# Start of file 59672_comb.txt # First point: 59672.000000 2022-04-03T00:00:00.003548 # Last point: 59672.999989 2022-04-03T23:59:59.032629 # Num points: 86398 # Valid points: 86398 = 100.000000 % # File updated: 2022-04-10T16:25:59.744484 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59672.000000041 2022-04-03T00:00:00.003548 15516372.477203249931 234483523.522674739361 249999895.999877989292 1 59672.000011958 2022-04-03T00:00:01.033193 15516305.058780830353 234483590.941351175308 249999896.000131994486 1 59672.000027301 2022-04-03T00:00:02.358843 15516290.146139366552 234483605.854007303715 249999896.000146657228 1 59672.000036638 2022-04-03T00:00:03.165525 15516282.937044583261 234483613.062795341015 249999895.999839931726 1 59672.000048062 2022-04-03T00:00:04.152563 15516313.819836111739 234483582.180141597986 249999895.999977707863 1 59672.000059281 2022-04-03T00:00:05.121840 15516307.593452392146 234483588.406588613987 249999896.000041007996 1 59672.000070733 2022-04-03T00:00:06.111304 15516290.751066323370 234483605.248790234327 249999895.999856561422 1 59672.000082219 2022-04-03T00:00:07.103715 15516259.588596355170 234483636.411427438259 249999896.000023782253 1 59672.000093808 2022-04-03T00:00:08.105054 15516289.606525430456 234483606.393348574638 249999895.999873995781 1 59672.000105130 2022-04-03T00:00:09.083203 15516318.974805148318 234483577.025187671185 249999895.999992817640 1 59672.000116300 2022-04-03T00:00:10.048314 15516274.407060664147 234483621.592933833599 249999895.999994486570 1 59672.000128120 2022-04-03T00:00:11.069601 15516305.289055986330 234483590.710850268602 249999895.999906241894 1 59672.000139416 2022-04-03T00:00:12.045569 15516281.414194930345 234483614.585795581341 249999895.999990522861 1 59672.000151045 2022-04-03T00:00:13.050285 15516279.945927690715 234483616.054087221622 249999896.000014901161 1 59672.000162642 2022-04-03T00:00:14.052286 15516293.634619010612 234483602.365296542645 249999895.999915540218 1 59672.000174063 2022-04-03T00:00:15.039084 15516300.270954286680 234483595.729081183672 249999896.000035464764 1 59672.000185695 2022-04-03T00:00:16.043993 15516328.982883710414 234483567.017324268818 249999896.000207990408 1 59672.000197112 2022-04-03T00:00:17.030500 15516317.596235722303 234483578.403838694096 249999896.000074416399 1 59672.000208871 2022-04-03T00:00:18.046469 15516342.607498334721 234483553.392534315586 249999896.000032663345 1 59672.000220283 2022-04-03T00:00:19.032487 15516265.362897625193 234483630.637256264687 249999896.000153899193 1 59672.000232372 2022-04-03T00:00:20.076915 15516318.885855602100 234483577.114214241505 249999896.000069856644 1 59672.000243786 2022-04-03T00:00:21.063093 15516275.872518073767 234483620.127535283566 249999896.000053346157 1 59672.000255369 2022-04-03T00:00:22.063905 15516343.627969425172 234483552.371964126825 249999895.999933540821 1 59672.000266908 2022-04-03T00:00:23.060872 15516325.321374544874 234483570.678667426109 249999896.000041961670 1 59672.000278396 2022-04-03T00:00:24.053428 15516254.899014178663 234483641.100900292397 249999895.999914467335 1 59672.000290035 2022-04-03T00:00:25.059055 15516341.037224667147 234483554.962965965271 249999896.000190645456 1 59672.000301547 2022-04-03T00:00:26.053686 15516334.291985083371 234483561.707974195480 249999895.999959290028 1 59672.000313019 2022-04-03T00:00:27.044824 15516286.222108440474 234483609.777724206448 249999895.999832659960 1 59672.000324307 2022-04-03T00:00:28.020121 15516309.802513558418 234483586.197387188673 249999895.999900758266 1 59672.000335992 2022-04-03T00:00:29.029685 15516303.550577258691 234483592.449388325214 249999895.999965578318 1 59672.000347506 2022-04-03T00:00:30.024504 15516291.291444595903 234483604.708480060101 249999895.999924659729 1 59672.000359585 2022-04-03T00:00:31.068093 15516291.484033228830 234483604.515793234110 249999895.999826461077 1 59672.000370795 2022-04-03T00:00:32.036672 15516326.866868412122 234483569.133090615273 249999895.999959021807 1 59672.000382511 2022-04-03T00:00:33.048938 15516281.525364244357 234483614.474582582712 249999895.999946832657 1 59672.000394246 2022-04-03T00:00:34.062853 15516295.528353171423 234483600.471745610237 249999896.000098794699 1 59672.000405490 2022-04-03T00:00:35.034317 15516319.084569709376 234483576.915291249752 249999895.999860972166 1 59672.000417626 2022-04-03T00:00:36.082913 15516315.828781604767 234483580.171280205250 249999896.000061810017 1 59672.000428685 2022-04-03T00:00:37.038426 15516285.486578006297 234483610.513406813145 249999895.999984830618 1 59672.000440219 2022-04-03T00:00:38.034944 15516294.116392800584 234483601.883530884981 249999895.999923676252 1 59672.000451947 2022-04-03T00:00:39.048164 15516333.309424290434 234483562.690611749887 249999896.000036031008 1 59672.000463241 2022-04-03T00:00:40.024016 15516260.170297896490 234483635.829644143581 249999895.999942034483 1 59672.000475052 2022-04-03T00:00:41.044467 15516274.371403004974 234483621.628648519516 249999896.000051528215 1 59672.000486296 2022-04-03T00:00:42.015923 15516278.961992722005 234483617.038139253855 249999896.000131964684 1 59672.000497757 2022-04-03T00:00:43.006219 15516315.545644426718 234483580.454328447580 249999895.999972879887 1 59672.000509846 2022-04-03T00:00:44.050665 15516364.120027512312 234483531.879867434502 249999895.999894946814 1 59672.000521301 2022-04-03T00:00:45.040387 15516301.741724038497 234483594.258287757635 249999896.000011801720 1 59672.000532971 2022-04-03T00:00:46.048696 15516323.373985921964 234483572.625996679068 249999895.999982595444 1 59672.000544143 2022-04-03T00:00:47.013969 15516272.185776945204 234483623.814308226109 249999896.000085175037 1 59672.000556047 2022-04-03T00:00:48.042478 15516305.875946285203 234483590.123991280794 249999895.999937564135 1 59672.000567764 2022-04-03T00:00:49.054834 15516299.141596753150 234483596.858371824026 249999895.999968588352 1 59672.000579389 2022-04-03T00:00:50.059243 15516309.226524272934 234483586.773465037346 249999895.999989300966 1 59672.000590771 2022-04-03T00:00:51.042614 15516327.919771283865 234483568.080255955458 249999896.000027239323 1 59672.000602684 2022-04-03T00:00:52.071866 15516300.669723033905 234483595.330186754465 249999895.999909788370 1 59672.000613852 2022-04-03T00:00:53.036866 15516311.171766968444 234483584.828054249287 249999895.999821215868 1 59672.000625270 2022-04-03T00:00:54.023336 15516300.152728009969 234483595.847408324480 249999896.000136345625 1 59672.000637019 2022-04-03T00:00:55.038465 15516271.518899843097 234483624.481053769588 249999895.999953627586 1 59672.000648588 2022-04-03T00:00:56.037995 15516277.788971530274 234483618.211112439632 249999896.000083982944 1 59672.000660455 2022-04-03T00:00:57.063317 15516314.134336201474 234483581.865696191788 249999896.000032395124 1 59672.000671586 2022-04-03T00:00:58.025054 15516299.017249472439 234483596.982652246952 249999895.999901711941 1 59672.000683861 2022-04-03T00:00:59.085620 15516306.030715752393 234483589.969385981560 249999896.000101745129 1 59672.000694835 2022-04-03T00:01:00.033762 15516291.970675835386 234483604.029395937920 249999896.000071763992 1 59672.000706661 2022-04-03T00:01:01.055543 15516305.191195953637 234483590.808782458305 249999895.999978423119 1 59672.000719720 2022-04-03T00:01:02.183862 15516277.761931890622 234483618.237981587648 249999895.999913483858 1 59672.000730001 2022-04-03T00:01:03.072092 15516300.477065624669 234483595.522863358259 249999895.999928981066 1 59672.000742033 2022-04-03T00:01:04.111669 15516283.047588424757 234483612.952484816313 249999896.000073254108 1 59672.000753633 2022-04-03T00:01:05.113883 15516328.887845033780 234483567.112159520388 249999896.000004559755 1 59672.000764873 2022-04-03T00:01:06.085032 15516302.946068976074 234483593.053857386112 249999895.999926358461 1 59672.000776348 2022-04-03T00:01:07.076463 15516293.483923463151 234483602.516028881073 249999895.999952346087 1 59672.000787518 2022-04-03T00:01:08.041522 15516304.084606211632 234483591.915351867676 249999895.999958068132 1 59672.000799628 2022-04-03T00:01:09.087866 15516291.436792043969 234483604.563215762377 249999896.000007808208 1 59672.000811416 2022-04-03T00:01:10.106315 15516278.046132380143 234483617.954052627087 249999896.000185012817 1 59672.000822266 2022-04-03T00:01:11.043736 15516326.612302413210 234483569.387665897608 249999895.999968320131 1 59672.000833626 2022-04-03T00:01:12.025295 15516254.231955399737 234483641.768077135086 249999896.000032544136 1 59672.000845935 2022-04-03T00:01:13.088791 15516311.316907038912 234483584.683145195246 249999896.000052243471 1 59672.000856586 2022-04-03T00:01:14.009058 15516293.798465326428 234483602.201588392258 249999896.000053703785 1 59672.000868189 2022-04-03T00:01:15.011500 15516285.030601812527 234483610.969368010759 249999895.999969810247 1 59672.000879802 2022-04-03T00:01:16.014893 15516320.460423151031 234483575.539558410645 249999895.999981552362 1 59672.000891647 2022-04-03T00:01:17.038315 15516306.742649722844 234483589.257374912500 249999896.000024646521 1 59672.000902940 2022-04-03T00:01:18.013980 15516300.543495828286 234483595.456643670797 249999896.000139504671 1 59672.000914406 2022-04-03T00:01:19.004706 15516289.821880519390 234483606.178107887506 249999895.999988406897 1 59672.000926024 2022-04-03T00:01:20.008455 15516313.768729839474 234483582.231286793947 249999896.000016629696 1 59672.000937925 2022-04-03T00:01:21.036692 15516309.338219366968 234483586.662013858557 249999896.000233232975 1 59672.000949174 2022-04-03T00:01:22.008662 15516276.520447224379 234483619.479476422071 249999895.999923646450 1 59672.000960844 2022-04-03T00:01:23.016897 15516334.810881398618 234483561.189152419567 249999896.000033825636 1 59672.000972522 2022-04-03T00:01:24.025890 15516314.097089016810 234483581.902681350708 249999895.999770373106 1 59672.000983968 2022-04-03T00:01:25.014821 15516283.209374686703 234483612.790635287762 249999896.000009983778 1 59672.000995469 2022-04-03T00:01:26.008569 15516320.232855502516 234483575.767113536596 249999895.999969035387 1 59672.001006978 2022-04-03T00:01:27.002872 15516271.139520872384 234483624.860563069582 249999896.000083953142 1 59672.001018760 2022-04-03T00:01:28.020826 15516320.638225678355 234483575.361826121807 249999896.000051796436 1 59672.001030251 2022-04-03T00:01:29.013734 15516258.489605586976 234483637.510345458984 249999895.999951034784 1 59672.001042705 2022-04-03T00:01:30.089667 15516350.574898045510 234483545.425084590912 249999895.999982625246 1 59672.001053480 2022-04-03T00:01:31.020630 15516305.849489750341 234483590.150481432676 249999895.999971181154 1 59672.001065344 2022-04-03T00:01:32.045719 15516291.201634032652 234483604.798343062401 249999895.999977082014 1 59672.001076972 2022-04-03T00:01:33.050398 15516293.422335797921 234483602.577679365873 249999896.000015169382 1 59672.001088197 2022-04-03T00:01:34.020213 15516337.006302397698 234483558.993833273649 249999896.000135660172 1 59672.001099687 2022-04-03T00:01:35.012910 15516261.966639624909 234483634.033239245415 249999895.999878883362 1 59672.001111627 2022-04-03T00:01:36.044531 15516336.319556672126 234483559.680496305227 249999896.000052988529 1 59672.001122799 2022-04-03T00:01:37.009849 15516265.623038765043 234483630.377000153065 249999896.000038921833 1 59672.001134443 2022-04-03T00:01:38.015853 15516319.298566622660 234483576.701522141695 249999896.000088751316 1 59672.001146324 2022-04-03T00:01:39.042380 15516306.998827239498 234483589.001260280609 249999896.000087529421 1 59672.001157763 2022-04-03T00:01:40.030783 15516310.959742043167 234483585.040312051773 249999896.000054091215 1 59672.001169108 2022-04-03T00:01:41.010973 15516303.579172920436 234483592.420878887177 249999896.000051796436 1 59672.001181006 2022-04-03T00:01:42.038921 15516276.967117637396 234483619.032977491617 249999896.000095129013 1 59672.001192691 2022-04-03T00:01:43.048538 15516283.313478283584 234483612.686573475599 249999896.000051766634 1 59672.001204173 2022-04-03T00:01:44.040525 15516321.516557971016 234483574.483559489250 249999896.000117450953 1 59672.001215412 2022-04-03T00:01:45.011643 15516308.084758874029 234483587.915274620056 249999896.000033497810 1 59672.001226957 2022-04-03T00:01:46.009058 15516338.640110459179 234483557.359944283962 249999896.000054746866 1 59672.001238560 2022-04-03T00:01:47.011602 15516273.548646848649 234483622.451271951199 249999895.999918788671 1 59672.001250561 2022-04-03T00:01:48.048490 15516300.070032235235 234483595.929880172014 249999895.999912410975 1 59672.001261794 2022-04-03T00:01:49.019034 15516341.778187407181 234483554.221782028675 249999895.999969422817 1 59672.001274041 2022-04-03T00:01:50.077153 15516287.056287147105 234483608.943710356951 249999895.999997496605 1 59672.001284976 2022-04-03T00:01:51.021875 15516294.093708844855 234483601.906348168850 249999896.000057011843 1 59672.001296340 2022-04-03T00:01:52.003732 15516286.375439297408 234483609.624569326639 249999896.000008612871 1 59672.001307900 2022-04-03T00:01:53.002556 15516352.153875971213 234483543.846179187298 249999896.000055164099 1 59672.001319825 2022-04-03T00:01:54.032888 15516311.818142645061 234483584.181780338287 249999895.999922990799 1 59672.001331033 2022-04-03T00:01:55.001235 15516268.287353603169 234483627.712746828794 249999896.000100433826 1 59672.001342769 2022-04-03T00:01:56.015213 15516311.463310744613 234483584.536587119102 249999895.999897867441 1 59672.001354205 2022-04-03T00:01:57.003301 15516301.941653378308 234483594.058364719152 249999896.000018090010 1 59672.001365819 2022-04-03T00:01:58.006801 15516330.327387971804 234483565.672548830509 249999895.999936789274 1 59672.001377257 2022-04-03T00:01:58.994984 15516333.498946405947 234483562.501083135605 249999896.000029534101 1 59672.001389031 2022-04-03T00:02:00.012255 15516301.422199372202 234483594.577848732471 249999896.000048100948 1 59672.001400805 2022-04-03T00:02:01.029554 15516272.925582999364 234483623.074405014515 249999895.999988019466 1 59672.001416071 2022-04-03T00:02:02.348566 15516304.568967340514 234483591.431085944176 249999896.000053286552 1 59672.001425174 2022-04-03T00:02:03.134994 15516286.682089583948 234483609.317882090807 249999895.999971687794 1 59672.001436462 2022-04-03T00:02:04.110302 15516312.123484909534 234483583.876527607441 249999896.000012516975 1 59672.001447116 2022-04-03T00:02:05.030822 15516305.643882997334 234483590.356088668108 249999895.999971657991 1 59672.001459104 2022-04-03T00:02:06.066566 15516288.485222090036 234483607.514912724495 249999896.000134825706 1 59672.001471012 2022-04-03T00:02:07.095456 15516269.779642354697 234483626.220335364342 249999895.999977707863 1 59672.001482485 2022-04-03T00:02:08.086679 15516281.213206371292 234483614.786554038525 249999895.999760419130 1 59672.001493754 2022-04-03T00:02:09.060358 15516310.834988513961 234483585.164953291416 249999895.999941796064 1 59672.001505394 2022-04-03T00:02:10.065999 15516307.233181515709 234483588.766863226891 249999896.000044733286 1 59672.001516898 2022-04-03T00:02:11.059974 15516283.521098338068 234483612.478872090578 249999895.999970436096 1 59672.001528364 2022-04-03T00:02:12.050653 15516331.258428551257 234483564.741627693176 249999896.000056236982 1 59672.001539626 2022-04-03T00:02:13.023704 15516285.743633568287 234483610.256354212761 249999895.999987781048 1 59672.001551405 2022-04-03T00:02:14.041334 15516309.942827772349 234483586.057113498449 249999895.999941259623 1 59672.001562731 2022-04-03T00:02:15.019986 15516281.015127193183 234483614.984832584858 249999895.999959766865 1 59672.001574554 2022-04-03T00:02:16.041414 15516269.758892154321 234483626.241094946861 249999895.999987095594 1 59672.001586203 2022-04-03T00:02:17.047995 15516308.635540397838 234483587.364517152309 249999896.000057548285 1 59672.001597455 2022-04-03T00:02:18.020117 15516296.539554532617 234483599.460351705551 249999895.999906241894 1 59672.001609209 2022-04-03T00:02:19.035682 15516285.388443082571 234483610.611671656370 249999896.000114738941 1 59672.001620780 2022-04-03T00:02:20.035423 15516267.123947061598 234483628.876086443663 249999896.000033497810 1 59672.001632904 2022-04-03T00:02:21.082890 15516311.299446625635 234483584.700592756271 249999896.000039368868 1 59672.001644295 2022-04-03T00:02:22.067098 15516301.022809337825 234483594.977301210165 249999896.000110536814 1 59672.001655285 2022-04-03T00:02:23.016639 15516281.247760461643 234483614.752195417881 249999895.999955892563 1 59672.001666750 2022-04-03T00:02:24.007181 15516298.511106988415 234483597.488945156336 249999896.000052154064 1 59672.001678585 2022-04-03T00:02:25.029750 15516283.342181179672 234483612.657896131277 249999896.000077307224 1 59672.001690189 2022-04-03T00:02:26.032322 15516291.727191159502 234483604.272809892893 249999896.000001043081 1 59672.001701930 2022-04-03T00:02:27.046758 15516270.050006022677 234483625.950019657612 249999896.000025689602 1 59672.001713783 2022-04-03T00:02:28.070800 15516310.454675443470 234483585.545326858759 249999896.000002294779 1 59672.001725214 2022-04-03T00:02:29.058441 15516341.130470661446 234483554.869616061449 249999896.000086724758 1 59672.001736605 2022-04-03T00:02:30.042631 15516315.647481402382 234483580.352455288172 249999895.999936699867 1 59672.001747933 2022-04-03T00:02:31.021455 15516332.803084682673 234483563.196924388409 249999896.000009059906 1 59672.001759646 2022-04-03T00:02:32.033474 15516312.263621021062 234483583.736468255520 249999896.000089287758 1 59672.001770918 2022-04-03T00:02:33.007332 15516281.768136603758 234483614.231672704220 249999895.999809294939 1 59672.001782937 2022-04-03T00:02:34.045728 15516299.927395446226 234483596.072568476200 249999895.999963909388 1 59672.001794625 2022-04-03T00:02:35.055608 15516300.932152930647 234483595.067840009928 249999895.999992936850 1 59672.001806300 2022-04-03T00:02:36.064296 15516338.091899421066 234483557.907983720303 249999895.999883145094 1 59672.001817472 2022-04-03T00:02:37.029606 15516267.638460712507 234483628.361399501562 249999895.999860227108 1 59672.001829194 2022-04-03T00:02:38.042374 15516312.407899739221 234483583.592158436775 249999896.000058174133 1 59672.001840606 2022-04-03T00:02:39.028402 15516291.369986955076 234483604.629978626966 249999895.999965578318 1 59672.001851946 2022-04-03T00:02:40.008118 15516309.124225072563 234483586.875685453415 249999895.999910533428 1 59672.001863982 2022-04-03T00:02:41.048041 15516321.969685731456 234483574.030233472586 249999895.999919205904 1 59672.001875621 2022-04-03T00:02:42.053649 15516259.853738671169 234483636.146336108446 249999896.000074774027 1 59672.001886767 2022-04-03T00:02:43.016690 15516302.660114886239 234483593.339770019054 249999895.999884903431 1 59672.001898361 2022-04-03T00:02:44.018446 15516288.183108083904 234483607.816970109940 249999896.000078201294 1 59672.001910347 2022-04-03T00:02:45.053938 15516307.781615305692 234483588.218368917704 249999895.999984234571 1 59672.001922053 2022-04-03T00:02:46.065351 15516275.154989952222 234483620.845039010048 249999896.000028967857 1 59672.001933358 2022-04-03T00:02:47.042115 15516301.273669503629 234483594.726351350546 249999896.000020861626 1 59672.001944732 2022-04-03T00:02:48.024876 15516335.428846251220 234483560.571256548166 249999896.000102788210 1 59672.001956651 2022-04-03T00:02:49.054683 15516294.256591880694 234483601.743499636650 249999896.000091522932 1 59672.001967976 2022-04-03T00:02:50.033103 15516292.180777862668 234483603.819361299276 249999896.000139176846 1 59672.001979754 2022-04-03T00:02:51.050764 15516305.237856494263 234483590.762196898460 249999896.000053405762 1 59672.001991022 2022-04-03T00:02:52.024304 15516306.221863001585 234483589.778127670288 249999895.999990671873 1 59672.002002881 2022-04-03T00:02:53.048909 15516301.000364024192 234483594.999733805656 249999896.000097841024 1 59672.002014341 2022-04-03T00:02:54.039063 15516310.506868455559 234483585.493157505989 249999896.000025957823 1 59672.002025739 2022-04-03T00:02:55.023880 15516273.002782149240 234483622.997177511454 249999895.999959647655 1 59672.002037559 2022-04-03T00:02:56.045088 15516306.900059778243 234483589.100005209446 249999896.000064998865 1 59672.002049087 2022-04-03T00:02:57.041079 15516282.614257199690 234483613.385817438364 249999896.000074625015 1 59672.002060596 2022-04-03T00:02:58.035506 15516278.930437961593 234483617.069539725780 249999895.999977678061 1 59672.002071814 2022-04-03T00:02:59.004735 15516279.346057223156 234483616.653970718384 249999896.000027954578 1 59672.002084456 2022-04-03T00:03:00.096985 15516347.168732466176 234483548.831346571445 249999896.000079035759 1 59672.002095804 2022-04-03T00:03:01.077438 15516267.239078255370 234483628.760866492987 249999895.999944746494 1 59672.002109256 2022-04-03T00:03:02.239727 15516298.842776635662 234483597.157293379307 249999896.000070005655 1 59672.002119354 2022-04-03T00:03:03.112192 15516312.395955827087 234483583.604126781225 249999896.000082612038 1 59672.002130519 2022-04-03T00:03:04.076845 15516304.480044666678 234483591.519926846027 249999895.999971508980 1 59672.002141886 2022-04-03T00:03:05.058934 15516319.983996840194 234483576.015969097614 249999895.999965935946 1 59672.002153443 2022-04-03T00:03:06.057489 15516251.420900641009 234483644.578882932663 249999895.999783575535 1 59672.002165250 2022-04-03T00:03:07.077613 15516324.619720147923 234483571.380226343870 249999895.999946504831 1 59672.002176918 2022-04-03T00:03:08.085713 15516279.090380456299 234483616.909627258778 249999896.000007718801 1 59672.002188082 2022-04-03T00:03:09.050293 15516338.076934183016 234483557.923047363758 249999895.999981552362 1 59672.002199667 2022-04-03T00:03:10.051180 15516300.478852890432 234483595.521141886711 249999895.999994784594 1 59672.002211363 2022-04-03T00:03:11.061742 15516336.393430924043 234483559.606623142958 249999896.000054061413 1 59672.002222625 2022-04-03T00:03:12.034770 15516263.044397927821 234483632.955592691898 249999895.999990612268 1 59672.002234009 2022-04-03T00:03:13.018361 15516319.096079900861 234483576.904037684202 249999896.000117599964 1 59672.002246081 2022-04-03T00:03:14.061431 15516289.323383267969 234483606.676469713449 249999895.999852985144 1 59672.002257058 2022-04-03T00:03:15.009819 15516302.722868921235 234483593.277139663696 249999896.000008583069 1 59672.002268970 2022-04-03T00:03:16.039000 15516310.676217267290 234483585.323736488819 249999895.999953746796 1 59672.002280269 2022-04-03T00:03:17.015219 15516270.292010791600 234483625.708086907864 249999896.000097692013 1 59672.002291835 2022-04-03T00:03:18.014553 15516297.898332219571 234483598.101695954800 249999896.000028163195 1 59672.002303777 2022-04-03T00:03:19.046363 15516321.230925887823 234483574.768985867500 249999895.999911755323 1 59672.002315148 2022-04-03T00:03:20.028785 15516304.633295016363 234483591.366796076298 249999896.000091105700 1 59672.002326457 2022-04-03T00:03:21.005891 15516309.043719453737 234483586.956161439419 249999895.999880880117 1 59672.002338347 2022-04-03T00:03:22.033199 15516295.276995046064 234483600.722928702831 249999895.999923735857 1 59672.002349710 2022-04-03T00:03:23.014908 15516267.925329666585 234483628.074528098106 249999895.999857753515 1 59672.002361734 2022-04-03T00:03:24.053817 15516297.791438121349 234483598.208446800709 249999895.999884933233 1 59672.002372877 2022-04-03T00:03:25.016592 15516299.173726478592 234483596.826204329729 249999895.999930799007 1 59672.002384659 2022-04-03T00:03:26.034583 15516318.788236530498 234483577.211827516556 249999896.000064045191 1 59672.002396020 2022-04-03T00:03:27.016092 15516291.575423017144 234483604.424531787634 249999895.999954819679 1 59672.002407624 2022-04-03T00:03:28.018760 15516297.419036012143 234483598.580957651138 249999895.999993652105 1 59672.002419152 2022-04-03T00:03:29.014748 15516259.586476016790 234483636.413561046124 249999896.000037074089 1 59672.002430910 2022-04-03T00:03:30.030664 15516286.604497777298 234483609.395531058311 249999896.000028848648 1 59672.002442873 2022-04-03T00:03:31.064207 15516332.314111581072 234483563.685973942280 249999896.000085532665 1 59672.002454176 2022-04-03T00:03:32.040766 15516273.150421554223 234483622.849575489759 249999895.999997049570 1 59672.002465802 2022-04-03T00:03:33.045325 15516343.193731583655 234483552.806333482265 249999896.000065058470 1 59672.002477166 2022-04-03T00:03:34.027164 15516276.289835827425 234483619.710138887167 249999895.999974727631 1 59672.002488628 2022-04-03T00:03:35.017474 15516326.330574572086 234483569.669388949871 249999895.999963521957 1 59672.002500216 2022-04-03T00:03:36.018629 15516252.081447616220 234483643.918580204248 249999896.000027835369 1 59672.002511689 2022-04-03T00:03:37.009950 15516361.100394882262 234483534.899684339762 249999896.000079214573 1 59672.002523442 2022-04-03T00:03:38.025372 15516250.191416667774 234483645.808528751135 249999895.999945431948 1 59672.002534798 2022-04-03T00:03:39.006543 15516335.291911002249 234483560.708071678877 249999895.999982684851 1 59672.002546433 2022-04-03T00:03:40.011805 15516263.085391128436 234483632.914656132460 249999896.000047266483 1 59672.002558448 2022-04-03T00:03:41.049932 15516337.794595377520 234483558.205302000046 249999895.999897390604 1 59672.002569845 2022-04-03T00:03:42.034594 15516290.580186495557 234483605.419765859842 249999895.999952346087 1 59672.002581469 2022-04-03T00:03:43.038908 15516302.950061375275 234483593.050067901611 249999896.000129282475 1 59672.002592616 2022-04-03T00:03:44.002057 15516323.486624738201 234483572.513476967812 249999896.000101715326 1 59672.002604413 2022-04-03T00:03:45.021260 15516264.667960956693 234483631.332045108080 249999896.000006079674 1 59672.002616259 2022-04-03T00:03:46.044774 15516262.953851437196 234483633.046281248331 249999896.000132679939 1 59672.002627656 2022-04-03T00:03:47.029484 15516336.228519232944 234483559.771527528763 249999896.000046759844 1 59672.002639293 2022-04-03T00:03:48.034910 15516248.602526776493 234483647.397373318672 249999895.999900102615 1 59672.002650578 2022-04-03T00:03:49.009953 15516335.029425313696 234483560.970602393150 249999896.000027716160 1 59672.002662349 2022-04-03T00:03:50.026941 15516268.353382566944 234483627.646380484104 249999895.999763041735 1 59672.002673726 2022-04-03T00:03:51.009938 15516340.144660744816 234483555.855225473642 249999895.999886214733 1 59672.002685633 2022-04-03T00:03:52.038713 15516282.106260815635 234483613.893832296133 249999896.000093102455 1 59672.002696885 2022-04-03T00:03:53.010897 15516300.828701917082 234483595.171182841063 249999895.999884754419 1 59672.002709076 2022-04-03T00:03:54.064126 15516302.867577522993 234483593.132512986660 249999896.000090509653 1 59672.002720085 2022-04-03T00:03:55.015391 15516312.265378447250 234483583.734536111355 249999895.999914556742 1 59672.002731886 2022-04-03T00:03:56.034945 15516318.980481352657 234483577.019498735666 249999895.999980092049 1 59672.002743319 2022-04-03T00:03:57.022711 15516301.261148341000 234483594.738881587982 249999896.000029921532 1 59672.002754835 2022-04-03T00:03:58.017751 15516276.178658651188 234483619.821251034737 249999895.999909698963 1 59672.002766335 2022-04-03T00:03:59.011383 15516324.271701443940 234483571.728402942419 249999896.000104397535 1 59672.002778253 2022-04-03T00:04:00.041050 15516274.699974516407 234483621.300038218498 249999896.000012725592 1 59672.002789747 2022-04-03T00:04:01.034120 15516303.128967635334 234483592.871019572020 249999895.999987214804 1 59672.002805423 2022-04-03T00:04:02.388563 15516299.014327958226 234483596.985578596592 249999895.999906539917 1 59672.002813750 2022-04-03T00:04:03.107986 15516278.584519265220 234483617.415362626314 249999895.999881893396 1 59672.002826127 2022-04-03T00:04:04.177351 15516339.244664568454 234483556.755407422781 249999896.000072002411 1 59672.002836631 2022-04-03T00:04:05.084932 15516295.173506403342 234483600.826466709375 249999895.999973118305 1 59672.002848622 2022-04-03T00:04:06.120950 15516301.905909212306 234483594.094077080488 249999895.999986290932 1 59672.002860865 2022-04-03T00:04:07.178732 15516279.332317540422 234483616.667678028345 249999895.999995559454 1 59672.002871906 2022-04-03T00:04:08.132663 15516348.574247507378 234483547.425727754831 249999895.999975264072 1 59672.002883270 2022-04-03T00:04:09.114516 15516296.783372953534 234483599.216677039862 249999896.000050008297 1 59672.002894667 2022-04-03T00:04:10.099256 15516311.272679051384 234483584.727257937193 249999895.999936997890 1 59672.002905913 2022-04-03T00:04:11.070896 15516277.757929380983 234483618.242168456316 249999896.000097841024 1 59672.002917608 2022-04-03T00:04:12.081369 15516295.941332077608 234483600.058698236942 249999896.000030308962 1 59672.002928951 2022-04-03T00:04:13.061343 15516296.966274118051 234483599.033642888069 249999895.999917000532 1 59672.002940468 2022-04-03T00:04:14.056418 15516278.744251001626 234483617.255795210600 249999896.000046223402 1 59672.002951896 2022-04-03T00:04:15.043831 15516364.967025240883 234483531.033099174500 249999896.000124424696 1 59672.002963559 2022-04-03T00:04:16.051526 15516273.041054498404 234483622.958832710981 249999895.999887198210 1 59672.002975195 2022-04-03T00:04:17.056840 15516284.797702042386 234483611.202318668365 249999896.000020712614 1 59672.002986747 2022-04-03T00:04:18.054951 15516308.687735218555 234483587.312392801046 249999896.000128030777 1 59672.002998337 2022-04-03T00:04:19.056307 15516279.696987548843 234483616.302984446287 249999895.999971985817 1 59672.003010044 2022-04-03T00:04:20.067768 15516290.973001241684 234483605.026965141296 249999895.999966382980 1 59672.003021305 2022-04-03T00:04:21.040792 15516316.883503584191 234483579.116418659687 249999895.999922245741 1 59672.003033339 2022-04-03T00:04:22.080447 15516346.178205752745 234483549.821714788675 249999895.999920547009 1 59672.003045117 2022-04-03T00:04:23.098147 15516286.696934144944 234483609.302900701761 249999895.999834835529 1 59672.003056243 2022-04-03T00:04:24.059359 15516326.817516908050 234483569.182447493076 249999895.999964416027 1 59672.003068182 2022-04-03T00:04:25.090941 15516274.763581382111 234483621.236234277487 249999895.999815672636 1 59672.003079577 2022-04-03T00:04:26.075433 15516301.694584209472 234483594.305500179529 249999896.000084400177 1 59672.003090892 2022-04-03T00:04:27.053042 15516291.534599110484 234483604.465314686298 249999895.999913811684 1 59672.003102599 2022-04-03T00:04:28.064561 15516325.929310979322 234483570.070727229118 249999896.000038206577 1 59672.003114224 2022-04-03T00:04:29.068953 15516268.262089135125 234483627.737993866205 249999896.000082999468 1 59672.003125401 2022-04-03T00:04:30.034614 15516300.176646916196 234483595.823362946510 249999896.000009864569 1 59672.003137228 2022-04-03T00:04:31.056459 15516293.038824381307 234483602.961235702038 249999896.000060081482 1 59672.003148821 2022-04-03T00:04:32.058137 15516285.023071795702 234483610.976835608482 249999895.999907404184 1 59672.003160417 2022-04-03T00:04:33.060001 15516314.592409469187 234483581.407510697842 249999895.999920159578 1 59672.003172211 2022-04-03T00:04:34.079026 15516313.830118725076 234483582.169860392809 249999895.999979108572 1 59672.003183760 2022-04-03T00:04:35.076856 15516293.152633355930 234483602.847379535437 249999896.000012904406 1 59672.003195249 2022-04-03T00:04:36.069573 15516275.700000137091 234483620.299884498119 249999895.999884635210 1 59672.003206876 2022-04-03T00:04:37.074097 15516307.587572718039 234483588.412499129772 249999896.000071853399 1 59672.003218212 2022-04-03T00:04:38.053502 15516280.440699713305 234483615.559323757887 249999896.000023484230 1 59672.003230005 2022-04-03T00:04:39.072410 15516250.354623727500 234483645.645333170891 249999895.999956905842 1 59672.003241138 2022-04-03T00:04:40.034301 15516288.277426090091 234483607.722557127476 249999895.999983221292 1 59672.003253066 2022-04-03T00:04:41.064938 15516325.733824886382 234483570.266120791435 249999895.999945670366 1 59672.003264435 2022-04-03T00:04:42.047168 15516284.833562759683 234483611.166486978531 249999896.000049740076 1 59672.003276256 2022-04-03T00:04:43.068498 15516299.324082043022 234483596.676062285900 249999896.000144332647 1 59672.003287637 2022-04-03T00:04:44.051809 15516336.487797806039 234483559.512141525745 249999895.999939322472 1 59672.003299638 2022-04-03T00:04:45.088673 15516275.223198492080 234483620.776669472456 249999895.999867975712 1 59672.003311155 2022-04-03T00:04:46.083823 15516288.302208388224 234483607.697724193335 249999895.999932587147 1 59672.003322384 2022-04-03T00:04:47.053990 15516290.870305383578 234483605.129635512829 249999895.999940901995 1 59672.003334241 2022-04-03T00:04:48.078370 15516287.908159207553 234483608.091763764620 249999895.999922960997 1 59672.003345374 2022-04-03T00:04:49.040278 15516305.883705548942 234483590.116281062365 249999895.999986618757 1 59672.003357108 2022-04-03T00:04:50.054157 15516323.009623192251 234483572.990220546722 249999895.999843746424 1 59672.003368742 2022-04-03T00:04:51.059273 15516261.944506878033 234483634.055454611778 249999895.999961495399 1 59672.003380368 2022-04-03T00:04:52.063780 15516338.053696839139 234483557.946323692799 249999896.000020533800 1 59672.003391793 2022-04-03T00:04:53.050960 15516305.519681055099 234483590.480209439993 249999895.999890506268 1 59672.003403819 2022-04-03T00:04:54.089930 15516305.088482635096 234483590.911366105080 249999895.999848753214 1 59672.003415536 2022-04-03T00:04:55.102273 15516342.147109828889 234483553.852803260088 249999895.999913096428 1 59672.003426674 2022-04-03T00:04:56.064594 15516271.582701466978 234483624.417303115129 249999896.000004589558 1 59672.003438489 2022-04-03T00:04:57.085449 15516310.773312101141 234483585.226832300425 249999896.000144392252 1 59672.003449420 2022-04-03T00:04:58.029941 15516323.342191083357 234483572.657791644335 249999895.999982714653 1 59672.003461401 2022-04-03T00:04:59.065004 15516334.921412499622 234483561.078636348248 249999896.000048846006 1 59672.003472463 2022-04-03T00:05:00.020843 15516271.023689331487 234483624.976370662451 249999896.000059992075 1 59672.003484503 2022-04-03T00:05:01.061091 15516283.880295926705 234483612.119614630938 249999895.999910563231 1 59672.003498990 2022-04-03T00:05:02.312755 15516298.656091585755 234483597.343919575214 249999896.000011146069 1 59672.003508667 2022-04-03T00:05:03.148774 15516317.039394989610 234483578.960653543472 249999896.000048518181 1 59672.003519960 2022-04-03T00:05:04.124502 15516299.888559056446 234483596.111370146275 249999895.999929189682 1 59672.003530992 2022-04-03T00:05:05.077703 15516307.457265082747 234483588.542678475380 249999895.999943554401 1 59672.003542973 2022-04-03T00:05:06.112844 15516331.844957342371 234483564.155014336109 249999895.999971687794 1 59672.003554390 2022-04-03T00:05:07.099292 15516286.530101180077 234483609.469831496477 249999895.999932676554 1 59672.003565423 2022-04-03T00:05:08.052577 15516246.926166644320 234483649.073952317238 249999896.000118970871 1 59672.003577136 2022-04-03T00:05:09.064534 15516305.144328195602 234483590.855666577816 249999895.999994784594 1 59672.003588767 2022-04-03T00:05:10.069503 15516339.093547891825 234483556.906500935555 249999896.000048816204 1 59672.003600347 2022-04-03T00:05:11.070014 15516272.369025366381 234483623.630931794643 249999895.999957174063 1 59672.003611445 2022-04-03T00:05:12.028910 15516287.566256901249 234483608.433694362640 249999895.999951273203 1 59672.003623489 2022-04-03T00:05:13.069470 15516288.420594755560 234483607.579275220633 249999895.999869972467 1 59672.003635211 2022-04-03T00:05:14.082253 15516366.965535251424 234483529.034645587206 249999896.000180840492 1 59672.003646601 2022-04-03T00:05:15.066354 15516297.167917860672 234483598.832103013992 249999896.000020861626 1 59672.003657978 2022-04-03T00:05:16.049256 15516315.911930657923 234483580.088060855865 249999895.999991506338 1 59672.003669497 2022-04-03T00:05:17.044485 15516303.370221668854 234483592.629768311977 249999895.999989986420 1 59672.003680760 2022-04-03T00:05:18.017647 15516294.067911621183 234483601.932182103395 249999896.000093728304 1 59672.003692321 2022-04-03T00:05:19.016508 15516356.614612234756 234483539.385403126478 249999896.000015348196 1 59672.003703829 2022-04-03T00:05:20.010852 15516297.644021544605 234483598.356041818857 249999896.000063359737 1 59672.003715277 2022-04-03T00:05:20.999884 15516283.406135011464 234483612.593750178814 249999895.999885201454 1 59672.003727041 2022-04-03T00:05:22.016337 15516289.366576384753 234483606.633491337299 249999896.000067710876 1 59672.003738633 2022-04-03T00:05:23.017938 15516278.727826129645 234483617.272256106138 249999896.000082224607 1 59672.003750229 2022-04-03T00:05:24.019799 15516342.681443026289 234483553.318643867970 249999896.000086903572 1 59672.003761618 2022-04-03T00:05:25.003807 15516322.859873026609 234483573.140225499868 249999896.000098526478 1 59672.003773137 2022-04-03T00:05:25.999015 15516309.585292529315 234483586.414778798819 249999896.000071316957 1 59672.003785199 2022-04-03T00:05:27.041182 15516305.683923710138 234483590.316038906574 249999895.999962627888 1 59672.003796478 2022-04-03T00:05:28.015709 15516309.460676176473 234483586.539336383343 249999896.000012546778 1 59672.003808561 2022-04-03T00:05:29.059669 15516278.917218137532 234483617.082800000906 249999896.000018149614 1 59672.003819710 2022-04-03T00:05:30.022911 15516313.590882802382 234483582.409173756838 249999896.000056564808 1 59672.003831524 2022-04-03T00:05:31.043682 15516327.694133669138 234483568.305767118931 249999895.999900788069 1 59672.003842567 2022-04-03T00:05:31.997808 15516308.151608189568 234483587.848368495703 249999895.999976694584 1 59672.003854333 2022-04-03T00:05:33.014431 15516307.643397662789 234483588.356644093990 249999896.000041753054 1 59672.003866861 2022-04-03T00:05:34.096794 15516304.089981669560 234483591.910096853971 249999896.000078529119 1 59672.003877358 2022-04-03T00:05:35.003739 15516316.702978808433 234483579.296883374453 249999895.999862194061 1 59672.003889168 2022-04-03T00:05:36.024077 15516318.434208378196 234483577.565631628036 249999895.999840021133 1 59672.003900805 2022-04-03T00:05:37.029586 15516316.062090121210 234483579.937768876553 249999895.999859005213 1 59672.003912401 2022-04-03T00:05:38.031433 15516252.183687873185 234483643.816252201796 249999895.999940067530 1 59672.003923812 2022-04-03T00:05:39.017350 15516317.443353401497 234483578.556628525257 249999895.999981939793 1 59672.003935467 2022-04-03T00:05:40.024404 15516306.634385809302 234483589.365555495024 249999895.999941289425 1 59672.003946984 2022-04-03T00:05:41.019452 15516268.922061309218 234483627.077913880348 249999895.999975204468 1 59672.003958576 2022-04-03T00:05:42.020994 15516310.036206802353 234483585.963869363070 249999896.000076174736 1 59672.003970119 2022-04-03T00:05:43.018309 15516275.520096451044 234483620.479942679405 249999896.000039130449 1 59672.003982093 2022-04-03T00:05:44.052833 15516365.739124430344 234483530.261013805866 249999896.000138223171 1 59672.003993100 2022-04-03T00:05:45.003888 15516305.161577014253 234483590.838377177715 249999895.999954193830 1 59672.004005053 2022-04-03T00:05:46.036569 15516292.756943160668 234483603.242922186852 249999895.999865353107 1 59672.004016672 2022-04-03T00:05:47.040442 15516255.957717342302 234483640.042229890823 249999895.999947220087 1 59672.004027770 2022-04-03T00:05:47.999367 15516368.757856383920 234483527.242162883282 249999896.000019252300 1 59672.004039675 2022-04-03T00:05:49.027942 15516327.997323315591 234483568.002648681402 249999895.999971985817 1 59672.004051105 2022-04-03T00:05:50.015434 15516294.866399025545 234483601.133674830198 249999896.000073850155 1 59672.004062779 2022-04-03T00:05:51.024146 15516287.298488110304 234483608.701508879662 249999895.999996989965 1 59672.004074206 2022-04-03T00:05:52.011386 15516308.155638501048 234483587.844384789467 249999896.000023305416 1 59672.004086141 2022-04-03T00:05:53.042562 15516314.170790279284 234483581.829161882401 249999895.999952167273 1 59672.004097356 2022-04-03T00:05:54.011591 15516300.074788477272 234483595.925235956907 249999896.000024437904 1 59672.004109039 2022-04-03T00:05:55.021003 15516268.734667543322 234483627.265241563320 249999895.999909102917 1 59672.004120454 2022-04-03T00:05:56.007234 15516288.292042395100 234483607.708168804646 249999896.000211209059 1 59672.004132396 2022-04-03T00:05:57.039010 15516330.230245022103 234483565.769817650318 249999896.000062674284 1 59672.004143818 2022-04-03T00:05:58.025913 15516316.769519420341 234483579.230441749096 249999895.999961167574 1 59672.004155393 2022-04-03T00:05:59.025924 15516308.697591481730 234483587.302755385637 249999896.000346869230 1 59672.004166906 2022-04-03T00:06:00.020651 15516309.744456209242 234483586.255463004112 249999895.999919205904 1 59672.004179307 2022-04-03T00:06:01.092105 15516283.196897080168 234483612.802861392498 249999895.999758481979 1 59672.004191815 2022-04-03T00:06:02.172855 15516329.762754922733 234483566.237217307091 249999895.999972224236 1 59672.004202687 2022-04-03T00:06:03.112144 15516310.610458893701 234483585.389490365982 249999895.999949246645 1 59672.004215220 2022-04-03T00:06:04.194969 15516327.165807729587 234483568.834185808897 249999895.999993532896 1 59672.004225927 2022-04-03T00:06:05.120075 15516267.672008311376 234483628.327932417393 249999895.999940723181 1 59672.004237089 2022-04-03T00:06:06.084505 15516315.773526309058 234483580.226432383060 249999895.999958693981 1 59672.004248493 2022-04-03T00:06:07.069795 15516313.589674431831 234483582.410390168428 249999896.000064611435 1 59672.004260041 2022-04-03T00:06:08.067576 15516289.255622897297 234483606.744251638651 249999895.999874532223 1 59672.004271522 2022-04-03T00:06:09.059480 15516302.613864865154 234483593.386016994715 249999895.999881863594 1 59672.004283095 2022-04-03T00:06:10.059387 15516277.271244274452 234483618.728672564030 249999895.999916851521 1 59672.004294987 2022-04-03T00:06:11.086909 15516285.692604374141 234483610.307577639818 249999896.000182002783 1 59672.004306166 2022-04-03T00:06:12.052716 15516286.515115564689 234483609.484998226166 249999896.000113785267 1 59672.004317329 2022-04-03T00:06:13.017236 15516316.512979567051 234483579.487109541893 249999896.000089108944 1 59672.004328769 2022-04-03T00:06:14.005602 15516297.838476475328 234483598.161559283733 249999896.000035762787 1 59672.004340701 2022-04-03T00:06:15.036587 15516283.297899963334 234483612.702129364014 249999896.000029325485 1 59672.004352150 2022-04-03T00:06:16.025824 15516300.794101187959 234483595.206054896116 249999896.000156074762 1 59672.004363501 2022-04-03T00:06:17.006512 15516292.967193193734 234483603.032719910145 249999895.999913096428 1 59672.004375060 2022-04-03T00:06:18.005173 15516291.360693020746 234483604.639385223389 249999896.000078231096 1 59672.004387126 2022-04-03T00:06:19.047708 15516267.997245140374 234483628.002722382545 249999895.999967515469 1 59672.004398094 2022-04-03T00:06:19.995340 15516310.127323320135 234483585.872712224722 249999896.000035554171 1 59672.004410092 2022-04-03T00:06:21.031949 15516309.379363935441 234483586.620658993721 249999896.000022917986 1 59672.004422072 2022-04-03T00:06:22.067010 15516313.208702674136 234483582.791293948889 249999895.999996632338 1 59672.004432990 2022-04-03T00:06:23.010357 15516268.727052463219 234483627.272904992104 249999895.999957442284 1 59672.004444535 2022-04-03T00:06:24.007804 15516314.548854459077 234483581.451112836599 249999895.999967306852 1 59672.004456250 2022-04-03T00:06:25.019995 15516281.447223257273 234483614.552649557590 249999895.999872803688 1 59672.004467809 2022-04-03T00:06:26.018690 15516282.586332350969 234483613.413725048304 249999896.000057399273 1 59672.004479320 2022-04-03T00:06:27.013235 15516267.652850413695 234483628.347093403339 249999895.999943822622 1 59672.004492025 2022-04-03T00:06:28.110955 15516315.957563668489 234483580.042300462723 249999895.999864131212 1 59672.004502683 2022-04-03T00:06:29.031786 15516264.912326486781 234483631.087649375200 249999895.999975860119 1 59672.004514379 2022-04-03T00:06:30.042347 15516280.222722141072 234483615.777447462082 249999896.000169605017 1 59672.004526110 2022-04-03T00:06:31.055884 15516335.109884368256 234483560.889951765537 249999895.999836146832 1 59672.004537100 2022-04-03T00:06:32.005416 15516346.732342733070 234483549.267674148083 249999896.000016868114 1 59672.004548911 2022-04-03T00:06:33.025944 15516315.889704719186 234483580.110409975052 249999896.000114679337 1 59672.004560292 2022-04-03T00:06:34.009214 15516325.603649871424 234483570.396366506815 249999896.000016391277 1 59672.004572190 2022-04-03T00:06:35.037241 15516245.071394613013 234483650.928517699242 249999895.999912321568 1 59672.004584141 2022-04-03T00:06:36.069767 15516306.940578473732 234483589.059323430061 249999895.999901890755 1 59672.004595174 2022-04-03T00:06:37.023059 15516343.648986771703 234483552.351217657328 249999896.000204443932 1 59672.004606654 2022-04-03T00:06:38.014924 15516242.839062772691 234483653.161069244146 249999896.000132024288 1 59672.004618421 2022-04-03T00:06:39.031538 15516293.608440462500 234483602.391533702612 249999895.999974161386 1 59672.004630492 2022-04-03T00:06:40.074496 15516326.122353404760 234483569.877643316984 249999895.999996721745 1 59672.004641579 2022-04-03T00:06:41.032490 15516286.762912081555 234483609.237014770508 249999895.999926865101 1 59672.004652984 2022-04-03T00:06:42.017853 15516291.984312931076 234483604.015685081482 249999895.999998003244 1 59672.004664429 2022-04-03T00:06:43.006691 15516344.852709302679 234483551.147406816483 249999896.000116109848 1 59672.004676049 2022-04-03T00:06:44.010654 15516268.162698280066 234483627.837286293507 249999895.999984562397 1 59672.004687821 2022-04-03T00:06:45.027678 15516312.213143544272 234483583.786823213100 249999895.999966770411 1 59672.004699578 2022-04-03T00:06:46.043558 15516245.291620308533 234483650.708354115486 249999895.999974429607 1 59672.004711100 2022-04-03T00:06:47.039057 15516313.265040671453 234483582.735131412745 249999896.000172078609 1 59672.004722472 2022-04-03T00:06:48.021573 15516324.101843941957 234483571.898210912943 249999896.000054866076 1 59672.004733842 2022-04-03T00:06:49.003964 15516314.009429950267 234483581.990658849478 249999896.000088810921 1 59672.004745635 2022-04-03T00:06:50.022861 15516305.969309803098 234483590.030709117651 249999896.000018924475 1 59672.004757161 2022-04-03T00:06:51.018737 15516318.893482349813 234483577.106591016054 249999896.000073373318 1 59672.004768799 2022-04-03T00:06:52.024187 15516264.193589007482 234483631.806453883648 249999896.000042885542 1 59672.004780496 2022-04-03T00:06:53.034886 15516321.303777642548 234483574.696137160063 249999895.999914795160 1 59672.004791915 2022-04-03T00:06:54.021512 15516313.745577652007 234483582.254480004311 249999896.000057667494 1 59672.004803588 2022-04-03T00:06:55.030024 15516331.651678141207 234483564.348374933004 249999896.000053077936 1 59672.004815118 2022-04-03T00:06:56.026236 15516268.209672255442 234483627.790278464556 249999895.999950706959 1 59672.004826639 2022-04-03T00:06:57.021584 15516311.041990835220 234483584.958123475313 249999896.000114321709 1 59672.004838094 2022-04-03T00:06:58.011345 15516298.710389498621 234483597.289732992649 249999896.000122487545 1 59672.004849710 2022-04-03T00:06:59.014900 15516272.516172992066 234483623.483923226595 249999896.000096231699 1 59672.004861227 2022-04-03T00:07:00.010005 15516320.719267228618 234483575.280921429396 249999896.000188648701 1 59672.004872780 2022-04-03T00:07:01.008171 15516337.410863755271 234483558.589103400707 249999895.999967157841 1 59672.004884822 2022-04-03T00:07:02.048651 15516306.357421312481 234483589.642559111118 249999895.999980419874 1 59672.004896827 2022-04-03T00:07:03.085875 15516242.278165064752 234483653.721664279699 249999895.999829351902 1 59672.004908117 2022-04-03T00:07:04.061369 15516360.084814166650 234483535.915315687656 249999896.000129848719 1 59672.004919484 2022-04-03T00:07:05.043433 15516296.582519788295 234483599.417575210333 249999896.000095009804 1 59672.004931003 2022-04-03T00:07:06.038634 15516305.660453679040 234483590.339599192142 249999896.000052869320 1 59672.004942914 2022-04-03T00:07:07.067785 15516270.878271285444 234483625.121662139893 249999895.999933421612 1 59672.004954200 2022-04-03T00:07:08.042914 15516335.516259130090 234483560.483865618706 249999896.000124752522 1 59672.004965893 2022-04-03T00:07:09.053177 15516275.685998519883 234483620.313900381327 249999895.999898910522 1 59672.004977123 2022-04-03T00:07:10.023394 15516330.619278334081 234483565.380685925484 249999895.999964267015 1 59672.004988807 2022-04-03T00:07:11.032939 15516254.996693108231 234483641.003289014101 249999895.999982118607 1 59672.005000151 2022-04-03T00:07:12.013049 15516305.298682332039 234483590.701375901699 249999896.000058233738 1 59672.005011592 2022-04-03T00:07:13.001528 15516323.846453327686 234483572.153650641441 249999896.000103980303 1 59672.005023436 2022-04-03T00:07:14.024867 15516299.592457557097 234483596.407570242882 249999896.000027805567 1 59672.005034901 2022-04-03T00:07:15.015475 15516284.031607581303 234483611.968473136425 249999896.000080704689 1 59672.005047399 2022-04-03T00:07:16.095266 15516362.388314319775 234483533.611565053463 249999895.999879360199 1 59672.005058475 2022-04-03T00:07:17.052241 15516253.931379076093 234483642.068463444710 249999895.999842524529 1 59672.005069454 2022-04-03T00:07:18.000846 15516316.617917260155 234483579.382163345814 249999896.000080615282 1 59672.005081088 2022-04-03T00:07:19.006025 15516314.110414903611 234483581.889561742544 249999895.999976634979 1 59672.005092680 2022-04-03T00:07:20.007518 15516286.289190798998 234483609.710714310408 249999895.999905109406 1 59672.005104384 2022-04-03T00:07:21.018770 15516339.391435647383 234483556.608739614487 249999896.000175267458 1 59672.005115877 2022-04-03T00:07:22.011778 15516269.832889566198 234483626.167245686054 249999896.000135242939 1 59672.005128049 2022-04-03T00:07:23.063421 15516310.482230512425 234483585.517812311649 249999896.000042825937 1 59672.005139066 2022-04-03T00:07:24.015307 15516276.828060837463 234483619.171957433224 249999896.000018268824 1 59672.005150497 2022-04-03T00:07:25.002974 15516350.291901350021 234483545.708091288805 249999895.999992638826 1 59672.005162359 2022-04-03T00:07:26.027852 15516330.789827201515 234483565.210140645504 249999895.999967843294 1 59672.005173811 2022-04-03T00:07:27.017262 15516285.288205659017 234483610.711874544621 249999896.000080198050 1 59672.005185908 2022-04-03T00:07:28.062458 15516275.012147389352 234483620.987800598145 249999895.999947994947 1 59672.005196977 2022-04-03T00:07:29.018828 15516312.240111654624 234483583.759724467993 249999895.999836117029 1 59672.005208458 2022-04-03T00:07:30.010754 15516247.616194656119 234483648.383772253990 249999895.999966919422 1 59672.005220199 2022-04-03T00:07:31.025155 15516304.252600295469 234483591.747289687395 249999895.999889969826 1 59672.005231593 2022-04-03T00:07:32.009633 15516319.658159207553 234483576.341726571321 249999895.999885767698 1 59672.005243129 2022-04-03T00:07:33.006376 15516333.730489840731 234483562.269609540701 249999896.000099390745 1 59672.005254642 2022-04-03T00:07:34.001089 15516299.755628291517 234483596.244329005480 249999895.999957293272 1 59672.005266172 2022-04-03T00:07:34.997253 15516315.375528572127 234483580.624351143837 249999895.999879717827 1 59672.005277970 2022-04-03T00:07:36.016603 15516275.008583577350 234483620.991459786892 249999896.000043362379 1 59672.005289360 2022-04-03T00:07:37.000719 15516342.697826975957 234483553.302251964808 249999896.000078946352 1 59672.005301089 2022-04-03T00:07:38.014137 15516308.643692564219 234483587.356350600719 249999896.000043153763 1 59672.005312708 2022-04-03T00:07:39.017964 15516300.414968417957 234483595.585085093975 249999896.000053524971 1 59672.005324122 2022-04-03T00:07:40.004085 15516284.512299802154 234483611.487766116858 249999896.000065922737 1 59672.005336029 2022-04-03T00:07:41.032912 15516327.022910572588 234483568.977114617825 249999896.000025182962 1 59672.005347341 2022-04-03T00:07:42.010264 15516285.761970220134 234483610.238095253706 249999896.000065475702 1 59672.005358889 2022-04-03T00:07:43.007979 15516330.502809081227 234483565.497162073851 249999895.999971151352 1 59672.005370440 2022-04-03T00:07:44.006037 15516262.563704825938 234483633.436304330826 249999896.000009149313 1 59672.005382052 2022-04-03T00:07:45.009259 15516269.969772115350 234483626.030390828848 249999896.000162959099 1 59672.005393564 2022-04-03T00:07:46.003938 15516305.938908630982 234483590.061000943184 249999895.999909579754 1 59672.005405229 2022-04-03T00:07:47.011800 15516294.332266300917 234483601.667712569237 249999895.999978870153 1 59672.005416787 2022-04-03T00:07:48.010428 15516289.738387800753 234483606.261555075645 249999895.999942868948 1 59672.005428310 2022-04-03T00:07:49.005956 15516295.605449439958 234483600.394606769085 249999896.000056207180 1 59672.005440604 2022-04-03T00:07:50.068195 15516308.416151907295 234483587.583905577660 249999896.000057488680 1 59672.005451472 2022-04-03T00:07:51.007231 15516318.412907522172 234483577.587188929319 249999896.000096440315 1 59672.005463169 2022-04-03T00:07:52.017806 15516268.053856998682 234483627.946206688881 249999896.000063687563 1 59672.005474855 2022-04-03T00:07:53.027444 15516288.271882759407 234483607.728086352348 249999895.999969124794 1 59672.005486085 2022-04-03T00:07:53.997762 15516309.624350432307 234483586.375762015581 249999896.000112444162 1 59672.005497722 2022-04-03T00:07:55.003165 15516303.141885038465 234483592.858138203621 249999896.000023245811 1 59672.005509309 2022-04-03T00:07:56.004234 15516302.655203808099 234483593.344853758812 249999896.000057578087 1 59672.005520856 2022-04-03T00:07:57.001965 15516293.498853659257 234483602.501215189695 249999896.000068843365 1 59672.005532616 2022-04-03T00:07:58.018028 15516316.786959908903 234483579.213115423918 249999896.000075340271 1 59672.005544062 2022-04-03T00:07:59.006975 15516270.411759495735 234483625.588006019592 249999895.999765515327 1 59672.005555746 2022-04-03T00:08:00.016469 15516302.357161100954 234483593.642830520868 249999895.999991625547 1 59672.005567483 2022-04-03T00:08:01.030555 15516330.596174195409 234483565.403809338808 249999895.999983549118 1 59672.005579537 2022-04-03T00:08:02.072030 15516295.265272736549 234483600.734708815813 249999895.999981552362 1 59672.005591238 2022-04-03T00:08:03.082973 15516284.655529098585 234483611.344455063343 249999895.999984174967 1 59672.005603038 2022-04-03T00:08:04.102503 15516301.825923057273 234483594.174146085978 249999896.000069141388 1 59672.005614573 2022-04-03T00:08:05.099129 15516304.018926581368 234483591.980981588364 249999895.999908179045 1 59672.005625551 2022-04-03T00:08:06.047608 15516323.234836200252 234483572.765173494816 249999896.000009685755 1 59672.005637259 2022-04-03T00:08:07.059186 15516269.971811268479 234483626.028186827898 249999895.999998092651 1 59672.005649096 2022-04-03T00:08:08.081923 15516266.534231554717 234483629.465812891722 249999896.000044435263 1 59672.005660204 2022-04-03T00:08:09.041595 15516298.155461765826 234483597.844433635473 249999895.999895393848 1 59672.005671914 2022-04-03T00:08:10.053354 15516341.436308884993 234483554.563766986132 249999896.000075876713 1 59672.005683125 2022-04-03T00:08:11.021981 15516286.141067408025 234483609.859009355307 249999896.000076770782 1 59672.005694386 2022-04-03T00:08:11.994937 15516294.590028585866 234483601.410090118647 249999896.000118702650 1 59672.005706042 2022-04-03T00:08:13.002008 15516301.178602714092 234483594.821418166161 249999896.000020891428 1 59672.005717884 2022-04-03T00:08:14.025138 15516293.952337453142 234483602.047739237547 249999896.000076681376 1 59672.005729549 2022-04-03T00:08:15.033027 15516271.060998421162 234483624.939021736383 249999896.000020146370 1 59672.005741054 2022-04-03T00:08:16.027034 15516309.143517533317 234483586.856567025185 249999896.000084549189 1 59672.005752828 2022-04-03T00:08:17.044337 15516287.921175861731 234483608.078856945038 249999896.000032812357 1 59672.005764748 2022-04-03T00:08:18.074188 15516308.355109391734 234483587.644968777895 249999896.000078171492 1 59672.005775972 2022-04-03T00:08:19.044005 15516309.773866916075 234483586.226098299026 249999895.999965220690 1 59672.005787095 2022-04-03T00:08:20.005027 15516291.132383542135 234483604.867612540722 249999895.999996095896 1 59672.005798962 2022-04-03T00:08:21.030343 15516280.708390455693 234483615.291548192501 249999895.999938637018 1 59672.005810411 2022-04-03T00:08:22.019537 15516297.022428540513 234483598.977587133646 249999896.000015676022 1 59672.005822180 2022-04-03T00:08:23.036390 15516303.169695099816 234483592.830343604088 249999896.000038713217 1 59672.005833446 2022-04-03T00:08:24.009707 15516275.166632153094 234483620.833200395107 249999895.999832540751 1 59672.005845233 2022-04-03T00:08:25.028142 15516287.261412966996 234483608.738711476326 249999896.000124454498 1 59672.005856697 2022-04-03T00:08:26.018648 15516327.398816104978 234483568.601198792458 249999896.000014901161 1 59672.005868323 2022-04-03T00:08:27.023123 15516275.161904210225 234483620.838017255068 249999895.999921470881 1 59672.005879695 2022-04-03T00:08:28.005602 15516305.799892585725 234483590.200278878212 249999896.000171452761 1 59672.005891296 2022-04-03T00:08:29.007976 15516320.499168949202 234483575.500781059265 249999895.999950021505 1 59672.005903243 2022-04-03T00:08:30.040155 15516304.151671644300 234483591.848271161318 249999895.999942809343 1 59672.005914587 2022-04-03T00:08:31.020278 15516308.989497296512 234483587.010468184948 249999895.999965488911 1 59672.005926304 2022-04-03T00:08:32.032706 15516273.852493574843 234483622.147536307573 249999896.000029891729 1 59672.005938002 2022-04-03T00:08:33.043404 15516265.879507686943 234483630.120512634516 249999896.000020325184 1 59672.005949087 2022-04-03T00:08:34.001128 15516307.378974039108 234483588.621009826660 249999895.999983876944 1 59672.005960919 2022-04-03T00:08:35.023439 15516298.350254939869 234483597.649765759706 249999896.000020712614 1 59672.005972655 2022-04-03T00:08:36.037336 15516286.806843841448 234483609.193176865578 249999896.000020712614 1 59672.005984218 2022-04-03T00:08:37.036424 15516314.047670690343 234483581.952374756336 249999896.000045448542 1 59672.005995659 2022-04-03T00:08:38.024960 15516278.202616753057 234483617.797407984734 249999896.000024735928 1 59672.006007210 2022-04-03T00:08:39.022975 15516340.480699436739 234483555.519252300262 249999895.999951750040 1 59672.006018736 2022-04-03T00:08:40.018830 15516354.658232685179 234483541.341771036386 249999896.000003725290 1 59672.006030141 2022-04-03T00:08:41.004189 15516299.291396200657 234483596.708483099937 249999895.999879300594 1 59672.006041752 2022-04-03T00:08:42.007364 15516272.050580173731 234483623.949443131685 249999896.000023305416 1 59672.006054011 2022-04-03T00:08:43.066569 15516312.504003874958 234483583.495936840773 249999895.999940723181 1 59672.006065182 2022-04-03T00:08:44.031757 15516327.437821062282 234483568.562232226133 249999896.000053286552 1 59672.006076841 2022-04-03T00:08:45.039014 15516278.391756519675 234483617.608248889446 249999896.000005424023 1 59672.006088289 2022-04-03T00:08:46.028121 15516320.532755780965 234483575.467310667038 249999896.000066459179 1 59672.006099934 2022-04-03T00:08:47.034311 15516332.624387485906 234483563.375488460064 249999895.999875932932 1 59672.006111243 2022-04-03T00:08:48.011356 15516238.815941190347 234483657.183924138546 249999895.999865323305 1 59672.006123037 2022-04-03T00:08:49.030366 15516292.084970459342 234483603.915040254593 249999896.000010728836 1 59672.006135029 2022-04-03T00:08:50.066497 15516278.573395341635 234483617.426648646593 249999896.000043988228 1 59672.006145880 2022-04-03T00:08:51.004022 15516336.495708296075 234483559.504280924797 249999895.999989211559 1 59672.006157572 2022-04-03T00:08:52.014251 15516299.715419244021 234483596.284574925900 249999895.999994158745 1 59672.006169333 2022-04-03T00:08:53.030379 15516325.175835404545 234483570.823900908232 249999895.999736309052 1 59672.006180817 2022-04-03T00:08:54.022602 15516309.517875673249 234483586.482150703669 249999896.000026375055 1 59672.006192182 2022-04-03T00:08:55.004501 15516309.096324544400 234483586.903642088175 249999895.999966621399 1 59672.006204035 2022-04-03T00:08:56.028644 15516298.774849917740 234483597.225039482117 249999895.999889403582 1 59672.006215428 2022-04-03T00:08:57.012930 15516304.740892300382 234483591.259155929089 249999896.000048220158 1 59672.006227348 2022-04-03T00:08:58.042867 15516309.224460784346 234483586.775569081306 249999896.000029861927 1 59672.006238737 2022-04-03T00:08:59.026851 15516325.170362818986 234483570.829650968313 249999896.000013798475 1 59672.006250584 2022-04-03T00:09:00.050431 15516297.854170681909 234483598.145718127489 249999895.999888807535 1 59672.006261799 2022-04-03T00:09:01.019448 15516308.202646227553 234483587.797429382801 249999896.000075608492 1 59672.006273984 2022-04-03T00:09:02.072249 15516279.375615164638 234483616.624291509390 249999895.999906659126 1 59672.006285725 2022-04-03T00:09:03.086642 15516290.135733310133 234483605.864238619804 249999895.999971926212 1 59672.006296849 2022-04-03T00:09:04.047722 15516322.750594606623 234483573.249435961246 249999896.000030577183 1 59672.006308654 2022-04-03T00:09:05.067719 15516315.779799852520 234483580.220201015472 249999896.000000864267 1 59672.006320160 2022-04-03T00:09:06.061824 15516283.580745620653 234483612.419170022011 249999895.999915629625 1 59672.006331781 2022-04-03T00:09:07.065858 15516286.412527246401 234483609.587479919195 249999896.000007152557 1 59672.006342915 2022-04-03T00:09:08.027882 15516339.203313378617 234483556.796686142683 249999895.999999523163 1 59672.006355052 2022-04-03T00:09:09.076526 15516290.006389539689 234483605.993670493364 249999896.000060021877 1 59672.006365973 2022-04-03T00:09:10.020038 15516309.542664963752 234483586.457423210144 249999896.000088185072 1 59672.006377601 2022-04-03T00:09:11.024699 15516265.855879392475 234483630.144223064184 249999896.000102460384 1 59672.006389014 2022-04-03T00:09:12.010826 15516336.374507453293 234483559.625587582588 249999896.000095039606 1 59672.006400616 2022-04-03T00:09:13.013209 15516343.772595146671 234483552.227532804012 249999896.000127941370 1 59672.006412016 2022-04-03T00:09:13.998169 15516286.256806850433 234483609.743197143078 249999896.000003993511 1 59672.006423693 2022-04-03T00:09:15.007079 15516278.976343385875 234483617.023684531450 249999896.000027924776 1 59672.006435276 2022-04-03T00:09:16.007838 15516316.130552690476 234483579.869389265776 249999895.999941945076 1 59672.006447843 2022-04-03T00:09:17.093607 15516312.635423697531 234483583.364660114050 249999896.000083804131 1 59672.006458719 2022-04-03T00:09:18.033346 15516304.784985717386 234483591.214873790741 249999895.999859511852 1 59672.006469876 2022-04-03T00:09:18.997254 15516312.497141905129 234483583.502878040075 249999896.000019937754 1 59672.006481608 2022-04-03T00:09:20.010925 15516287.822407314554 234483608.177567303181 249999895.999974608421 1 59672.006493111 2022-04-03T00:09:21.004804 15516341.850105764344 234483554.149735510349 249999895.999841272831 1 59672.006504927 2022-04-03T00:09:22.025671 15516267.282658513635 234483628.717314511538 249999895.999973028898 1 59672.006516264 2022-04-03T00:09:23.005224 15516306.177192362025 234483589.822881430387 249999896.000073790550 1 59672.006527805 2022-04-03T00:09:24.002307 15516282.369257057086 234483613.630721807480 249999895.999978870153 1 59672.006539398 2022-04-03T00:09:25.004012 15516325.057417893782 234483570.942316114902 249999895.999734014273 1 59672.006551013 2022-04-03T00:09:26.007568 15516317.450913131237 234483578.549207895994 249999896.000121027231 1 59672.006562622 2022-04-03T00:09:27.010560 15516259.584826894104 234483636.415192902088 249999896.000019788742 1 59672.006574090 2022-04-03T00:09:28.001388 15516300.391193812713 234483595.608840525150 249999896.000034332275 1 59672.006585825 2022-04-03T00:09:29.015279 15516321.871295707300 234483574.128597497940 249999895.999893218279 1 59672.006597254 2022-04-03T00:09:30.002745 15516252.776868721470 234483643.223128199577 249999895.999996930361 1 59672.006609039 2022-04-03T00:09:31.020981 15516298.331118861213 234483597.668797850609 249999895.999916702509 1 59672.006620463 2022-04-03T00:09:32.008049 15516266.489160934463 234483629.510791093111 249999895.999952018261 1 59672.006632183 2022-04-03T00:09:33.020641 15516342.505600843579 234483553.494374543428 249999895.999975383282 1 59672.006643488 2022-04-03T00:09:33.997332 15516348.839192986488 234483547.160808712244 249999896.000001698732 1 59672.006655198 2022-04-03T00:09:35.009066 15516312.795607965440 234483583.204592794180 249999896.000200748444 1 59672.006666843 2022-04-03T00:09:36.015260 15516339.586803928018 234483556.413171857595 249999895.999975800514 1 59672.006678497 2022-04-03T00:09:37.022193 15516289.572903227061 234483606.427165955305 249999896.000069171190 1 59672.006690133 2022-04-03T00:09:38.027512 15516323.526408798993 234483572.473619848490 249999896.000028640032 1 59672.006701549 2022-04-03T00:09:39.013796 15516350.864845354110 234483545.135143846273 249999895.999989211559 1 59672.006713136 2022-04-03T00:09:40.014963 15516308.368663972244 234483587.631362557411 249999896.000026524067 1 59672.006724695 2022-04-03T00:09:41.013645 15516273.320745084435 234483622.679315656424 249999896.000060737133 1 59672.006736316 2022-04-03T00:09:42.017707 15516304.777484754100 234483591.222594201565 249999896.000078946352 1 59672.006747705 2022-04-03T00:09:43.001714 15516294.081252425909 234483601.918737471104 249999895.999989897013 1 59672.006759694 2022-04-03T00:09:44.037551 15516318.143194966018 234483577.856737524271 249999895.999932497740 1 59672.006771141 2022-04-03T00:09:45.026555 15516288.638208782300 234483607.361794024706 249999896.000002801418 1 59672.006782610 2022-04-03T00:09:46.017465 15516279.105470139533 234483616.894535362720 249999896.000005513430 1 59672.006794205 2022-04-03T00:09:47.019328 15516280.256573716179 234483615.743252873421 249999895.999826580286 1 59672.006805629 2022-04-03T00:09:48.006326 15516268.958935091272 234483627.040987968445 249999895.999923050404 1 59672.006818244 2022-04-03T00:09:49.096319 15516299.095760133117 234483596.904210448265 249999895.999970585108 1 59672.006828937 2022-04-03T00:09:50.020178 15516347.498458310962 234483548.501555323601 249999896.000013649464 1 59672.006840331 2022-04-03T00:09:51.004626 15516281.264640374109 234483614.735485345125 249999896.000125706196 1 59672.006852135 2022-04-03T00:09:52.024445 15516308.486430805176 234483587.513686418533 249999896.000117212534 1 59672.006863440 2022-04-03T00:09:53.001271 15516335.688673205674 234483560.311309278011 249999895.999982476234 1 59672.006875046 2022-04-03T00:09:54.003932 15516282.913455601782 234483613.086632281542 249999896.000087887049 1 59672.006886645 2022-04-03T00:09:55.006108 15516318.840741088614 234483577.159426450729 249999896.000167548656 1 59672.006898157 2022-04-03T00:09:56.000748 15516319.271713191643 234483576.728290706873 249999896.000003904104 1 59672.006909760 2022-04-03T00:09:57.003226 15516341.991966109723 234483554.008103847504 249999896.000069946051 1 59672.006922041 2022-04-03T00:09:58.064354 15516284.967748394236 234483611.032220959663 249999895.999969363213 1 59672.006932974 2022-04-03T00:09:59.008987 15516251.882946068421 234483644.116945117712 249999895.999891191721 1 59672.006944655 2022-04-03T00:10:00.018167 15516304.284733433276 234483591.715261697769 249999895.999995142221 1 59672.006956010 2022-04-03T00:10:00.999297 15516348.032300580293 234483547.967630803585 249999895.999931395054 1 59672.006969847 2022-04-03T00:10:02.194749 15516288.881282439455 234483607.118731617928 249999896.000014066696 1 59672.006980480 2022-04-03T00:10:03.113496 15516290.631509743631 234483605.368444323540 249999895.999954074621 1 59672.006991599 2022-04-03T00:10:04.074138 15516329.817097982392 234483566.182896077633 249999895.999994069338 1 59672.007003787 2022-04-03T00:10:05.127156 15516231.423312760890 234483664.576723724604 249999896.000036478043 1 59672.007014409 2022-04-03T00:10:06.044947 15516375.373045021668 234483520.626922518015 249999895.999967545271 1 59672.007026669 2022-04-03T00:10:07.104222 15516284.935394851491 234483611.064783424139 249999896.000178277493 1 59672.007037396 2022-04-03T00:10:08.031005 15516305.985167844221 234483590.014853954315 249999896.000021785498 1 59672.007049702 2022-04-03T00:10:09.094238 15516298.826794587076 234483597.173076808453 249999895.999871402979 1 59672.007060609 2022-04-03T00:10:10.036621 15516302.857374405488 234483593.142599195242 249999895.999973595142 1 59672.007072593 2022-04-03T00:10:11.071993 15516306.846978263929 234483589.153081983328 249999896.000060260296 1 59672.007083573 2022-04-03T00:10:12.020760 15516325.816694431007 234483570.183267116547 249999895.999961555004 1 59672.007095478 2022-04-03T00:10:13.049265 15516313.306824935600 234483582.693224549294 249999896.000049471855 1 59672.007106914 2022-04-03T00:10:14.037377 15516300.594850113615 234483595.405136972666 249999895.999987095594 1 59672.007118680 2022-04-03T00:10:15.053958 15516289.925178751349 234483606.074846774340 249999896.000025510788 1 59672.007130353 2022-04-03T00:10:16.062509 15516281.518244436011 234483614.481810301542 249999896.000054746866 1 59672.007141762 2022-04-03T00:10:17.048259 15516304.060082951561 234483591.939974218607 249999896.000057160854 1 59672.007152874 2022-04-03T00:10:18.008363 15516327.956182098016 234483568.043838083744 249999896.000020176172 1 59672.007164590 2022-04-03T00:10:19.020532 15516293.526598418131 234483602.473490029573 249999896.000088453293 1 59672.007176602 2022-04-03T00:10:20.058387 15516316.884100100026 234483579.115990310907 249999896.000090420246 1 59672.007188459 2022-04-03T00:10:21.082898 15516313.974035387859 234483582.025977671146 249999896.000013053417 1 59672.007199506 2022-04-03T00:10:22.037305 15516306.279609844089 234483589.720429539680 249999896.000039398670 1 59672.007210706 2022-04-03T00:10:23.005048 15516328.525935549289 234483567.474109053612 249999896.000044614077 1 59672.007222663 2022-04-03T00:10:24.038035 15516350.843725899234 234483545.156321674585 249999896.000047564507 1 59672.007234470 2022-04-03T00:10:25.058214 15516257.859392130747 234483638.140613645315 249999896.000005781651 1 59672.007245820 2022-04-03T00:10:26.038899 15516313.481345282868 234483582.518739193678 249999896.000084489584 1 59672.007257387 2022-04-03T00:10:27.038219 15516317.343570867553 234483578.656529664993 249999896.000100523233 1 59672.007269064 2022-04-03T00:10:28.047121 15516306.585910899565 234483589.414168477058 249999896.000079363585 1 59672.007280706 2022-04-03T00:10:29.052988 15516283.344153003767 234483612.655770570040 249999895.999923586845 1 59672.007292196 2022-04-03T00:10:30.045714 15516265.552671747282 234483630.447325050831 249999895.999996811152 1 59672.007303497 2022-04-03T00:10:31.022140 15516278.720580520108 234483617.279311388731 249999895.999891906977 1 59672.007315151 2022-04-03T00:10:32.029060 15516344.840610031039 234483551.159417033195 249999896.000027060509 1 59672.007327070 2022-04-03T00:10:33.058907 15516292.506728390232 234483603.493256002665 249999895.999984383583 1 59672.007339008 2022-04-03T00:10:34.090250 15516331.120381705463 234483564.879752844572 249999896.000134557486 1 59672.007350209 2022-04-03T00:10:35.058065 15516276.149447361007 234483619.850490987301 249999895.999938338995 1 59672.007361661 2022-04-03T00:10:36.047503 15516326.820030668750 234483569.179952651262 249999895.999983310699 1 59672.007373108 2022-04-03T00:10:37.036514 15516234.523365894333 234483661.476515352726 249999895.999881237745 1 59672.007384677 2022-04-03T00:10:38.036074 15516289.485217012465 234483606.514760106802 249999895.999977111816 1 59672.007396704 2022-04-03T00:10:39.075239 15516284.351487629116 234483611.648441553116 249999895.999929189682 1 59672.007408016 2022-04-03T00:10:40.052632 15516290.104048289359 234483605.895950794220 249999895.999999076128 1 59672.007419387 2022-04-03T00:10:41.035066 15516312.834154188633 234483583.165825605392 249999895.999979794025 1 59672.007431076 2022-04-03T00:10:42.044940 15516324.024781590328 234483571.975198030472 249999895.999979615211 1 59672.007442461 2022-04-03T00:10:43.028630 15516354.631452430040 234483541.368536829948 249999895.999989271164 1 59672.007454155 2022-04-03T00:10:44.038969 15516333.355875421315 234483562.644210964441 249999896.000086396933 1 59672.007465729 2022-04-03T00:10:45.038958 15516310.754233084619 234483585.245803475380 249999896.000036567450 1 59672.007477464 2022-04-03T00:10:46.052857 15516328.166435906664 234483567.833571344614 249999896.000007241964 1 59672.007488729 2022-04-03T00:10:47.026160 15516290.157595286146 234483605.842440754175 249999896.000036031008 1 59672.007500451 2022-04-03T00:10:48.038943 15516288.335691541433 234483607.664212703705 249999895.999904245138 1 59672.007512227 2022-04-03T00:10:49.056377 15516323.946814915165 234483572.053209543228 249999896.000024467707 1 59672.007523185 2022-04-03T00:10:50.003182 15516270.089399289340 234483625.910627961159 249999896.000027239323 1 59672.007534851 2022-04-03T00:10:51.011106 15516362.775055916980 234483533.224902838469 249999895.999958753586 1 59672.007546812 2022-04-03T00:10:52.044582 15516322.062300369143 234483573.937646269798 249999895.999946653843 1 59672.007557935 2022-04-03T00:10:53.005595 15516266.380373526365 234483629.619749814272 249999896.000123351812 1 59672.007569760 2022-04-03T00:10:54.027285 15516274.261016586795 234483621.739149689674 249999896.000166267157 1 59672.007581613 2022-04-03T00:10:55.051379 15516306.460364172235 234483589.539658129215 249999896.000022292137 1 59672.007593503 2022-04-03T00:10:56.078647 15516297.023502925411 234483598.976506650448 249999896.000009566545 1 59672.007605474 2022-04-03T00:10:57.112924 15516288.724993264303 234483607.275051057339 249999896.000044316053 1 59672.007616418 2022-04-03T00:10:58.058513 15516290.960152819753 234483605.039948254824 249999896.000101089478 1 59672.007627667 2022-04-03T00:10:59.030442 15516288.680467505008 234483607.319519817829 249999895.999987334013 1 59672.007639260 2022-04-03T00:11:00.032045 15516291.259232960641 234483604.740859985352 249999896.000092953444 1 59672.007651171 2022-04-03T00:11:01.061158 15516310.717391513288 234483585.282574117184 249999895.999965637922 1 59672.007663492 2022-04-03T00:11:02.125692 15516301.861119169742 234483594.138997972012 249999896.000117152929 1 59672.007674647 2022-04-03T00:11:03.089496 15516283.484016897157 234483612.516106992960 249999896.000123888254 1 59672.007686307 2022-04-03T00:11:04.096885 15516279.081278456375 234483616.918569296598 249999895.999847739935 1 59672.007697517 2022-04-03T00:11:05.065427 15516279.521654963493 234483616.478250175714 249999895.999905139208 1 59672.007709302 2022-04-03T00:11:06.083640 15516265.176602808759 234483630.823448598385 249999896.000051409006 1 59672.007721027 2022-04-03T00:11:07.096783 15516357.263798294589 234483538.736170798540 249999895.999969094992 1 59672.007732345 2022-04-03T00:11:08.074572 15516289.793324245140 234483606.206683784723 249999896.000008016825 1 59672.007743816 2022-04-03T00:11:09.065740 15516300.986572850496 234483595.013395667076 249999895.999968528748 1 59672.007755375 2022-04-03T00:11:10.064346 15516279.579547110945 234483616.420466363430 249999896.000013470650 1 59672.007767061 2022-04-03T00:11:11.074072 15516339.297862263396 234483556.702208369970 249999896.000070631504 1 59672.007778360 2022-04-03T00:11:12.050275 15516307.758891386911 234483588.241163700819 249999896.000055074692 1 59672.007789827 2022-04-03T00:11:13.041085 15516300.325995491818 234483595.674070537090 249999896.000066041946 1 59672.007801071 2022-04-03T00:11:14.012571 15516300.013711873442 234483595.986265510321 249999895.999977380037 1 59672.007812547 2022-04-03T00:11:15.004084 15516310.823820045218 234483585.176144897938 249999895.999964952469 1 59672.007824137 2022-04-03T00:11:16.005428 15516315.788903426379 234483580.211084127426 249999895.999987542629 1 59672.007835895 2022-04-03T00:11:17.021301 15516296.216410305351 234483599.783618241549 249999896.000028550625 1 59672.007847270 2022-04-03T00:11:18.004087 15516322.724876813591 234483573.275189578533 249999896.000066399574 1 59672.007859006 2022-04-03T00:11:19.018085 15516322.036165697500 234483573.963751018047 249999895.999916702509 1 59672.007870812 2022-04-03T00:11:20.038147 15516278.733379116282 234483617.266659647226 249999896.000038772821 1 59672.007882253 2022-04-03T00:11:21.026647 15516309.908431442454 234483586.091650813818 249999896.000082254410 1 59672.007894053 2022-04-03T00:11:22.046144 15516321.959691997617 234483574.040402352810 249999896.000094354153 1 59672.007905321 2022-04-03T00:11:23.019772 15516251.846407864243 234483644.153477609158 249999895.999885469675 1 59672.007917084 2022-04-03T00:11:24.036079 15516309.952188838273 234483586.047803431749 249999895.999992281199 1 59672.007928764 2022-04-03T00:11:25.045234 15516266.637830151245 234483629.362051635981 249999895.999881774187 1 59672.007939987 2022-04-03T00:11:26.014866 15516318.630324639380 234483577.369600504637 249999895.999925136566 1 59672.007951722 2022-04-03T00:11:27.028812 15516306.124322323129 234483589.875618845224 249999895.999941170216 1 59672.007963156 2022-04-03T00:11:28.016716 15516303.268528465182 234483592.731483906507 249999896.000012367964 1 59672.007974808 2022-04-03T00:11:29.023440 15516272.384739486501 234483623.615301579237 249999896.000041067600 1 59672.007986393 2022-04-03T00:11:30.024328 15516337.858781896532 234483558.141062498093 249999895.999844402075 1 59672.007998191 2022-04-03T00:11:31.043711 15516328.018300676718 234483567.981626063585 249999895.999926745892 1 59672.008009434 2022-04-03T00:11:32.015128 15516247.335970746353 234483648.663937151432 249999895.999907910824 1 59672.008020917 2022-04-03T00:11:33.007231 15516300.050964901224 234483595.949177235365 249999896.000142127275 1 59672.008032508 2022-04-03T00:11:34.008725 15516305.019322866574 234483590.980835616589 249999896.000158488750 1 59672.008044465 2022-04-03T00:11:35.041712 15516313.498406890780 234483582.501707255840 249999896.000114142895 1 59672.008055998 2022-04-03T00:11:36.038256 15516336.141115022823 234483559.858803600073 249999895.999918609858 1 59672.008067661 2022-04-03T00:11:37.045950 15516309.955313902348 234483586.044759094715 249999896.000072985888 1 59672.008078860 2022-04-03T00:11:38.013516 15516326.246612321585 234483569.753384232521 249999895.999996542931 1 59672.008090937 2022-04-03T00:11:39.056955 15516296.455889934674 234483599.544202059507 249999896.000091999769 1 59672.008101973 2022-04-03T00:11:40.010421 15516296.049089251086 234483599.950951188803 249999896.000040441751 1 59672.008113503 2022-04-03T00:11:41.006612 15516322.619863266125 234483573.380271106958 249999896.000134378672 1 59672.008124972 2022-04-03T00:11:41.997561 15516308.938061326742 234483587.062042832375 249999896.000104159117 1 59672.008136981 2022-04-03T00:11:43.035187 15516293.894111245871 234483602.106052666903 249999896.000163912773 1 59672.008148444 2022-04-03T00:11:44.025598 15516309.879828838632 234483586.119978785515 249999895.999807626009 1 59672.008160177 2022-04-03T00:11:45.039259 15516329.261023011059 234483566.738909572363 249999895.999932587147 1 59672.008171707 2022-04-03T00:11:46.035526 15516274.806023651734 234483621.193985253572 249999896.000008910894 1 59672.008183399 2022-04-03T00:11:47.045671 15516329.604319183156 234483566.395738303661 249999896.000057488680 1 59672.008194588 2022-04-03T00:11:48.012412 15516311.231321809813 234483584.768639206886 249999895.999961018562 1 59672.008206706 2022-04-03T00:11:49.059381 15516304.802451893687 234483591.197486490011 249999895.999938368797 1 59672.008218605 2022-04-03T00:11:50.087448 15516290.658102251589 234483605.341746389866 249999895.999848634005 1 59672.008229610 2022-04-03T00:11:51.038299 15516282.782918777317 234483613.217037111521 249999895.999955892563 1 59672.008240788 2022-04-03T00:11:52.004104 15516276.713968472555 234483619.286057174206 249999896.000025659800 1 59672.008252515 2022-04-03T00:11:53.017283 15516303.728208214045 234483592.271786749363 249999895.999994963408 1 59672.008264345 2022-04-03T00:11:54.039381 15516323.947151871398 234483572.052885919809 249999896.000037789345 1 59672.008275991 2022-04-03T00:11:55.045653 15516307.398383127525 234483588.601490646601 249999895.999873787165 1 59672.008287461 2022-04-03T00:11:56.036590 15516349.041899673641 234483546.958151906729 249999896.000051587820 1 59672.008298774 2022-04-03T00:11:57.014061 15516259.514541795477 234483636.485409975052 249999895.999951779842 1 59672.008310651 2022-04-03T00:11:58.040260 15516292.631279792637 234483603.368644088507 249999895.999923884869 1 59672.008322267 2022-04-03T00:11:59.043848 15516273.418741643429 234483622.581172764301 249999895.999914407730 1 59672.008333863 2022-04-03T00:12:00.045750 15516303.232743453234 234483592.767271071672 249999896.000014513731 1 59672.008345129 2022-04-03T00:12:01.019146 15516316.568472806364 234483579.431603401899 249999896.000076204538 1 59672.008359956 2022-04-03T00:12:02.300168 15516325.219959231094 234483570.780090808868 249999896.000050038099 1 59672.008369495 2022-04-03T00:12:03.124330 15516309.171497674659 234483586.828526377678 249999896.000024050474 1 59672.008380386 2022-04-03T00:12:04.065358 15516274.890807805583 234483621.109111100435 249999895.999918907881 1 59672.008392246 2022-04-03T00:12:05.090084 15516306.195202648640 234483589.804845333099 249999896.000047981739 1 59672.008404064 2022-04-03T00:12:06.111136 15516310.888235498220 234483585.111750900745 249999895.999986410141 1 59672.008415612 2022-04-03T00:12:07.108901 15516297.992506448179 234483598.007479846478 249999895.999986290932 1 59672.008426940 2022-04-03T00:12:08.087606 15516315.587320491672 234483580.412514984608 249999895.999835491180 1 59672.008438803 2022-04-03T00:12:09.112620 15516305.153910534456 234483590.846050322056 249999895.999960869551 1 59672.008450286 2022-04-03T00:12:10.104752 15516262.955572130159 234483633.044417589903 249999895.999989718199 1 59672.008461628 2022-04-03T00:12:11.084625 15516293.451238073409 234483602.548808246851 249999896.000046312809 1 59672.008472602 2022-04-03T00:12:12.032795 15516287.525046676397 234483608.475028336048 249999896.000075012445 1 59672.008483954 2022-04-03T00:12:13.013627 15516292.195849603042 234483603.804145008326 249999895.999994605780 1 59672.008495783 2022-04-03T00:12:14.035676 15516304.547789648175 234483591.452201008797 249999895.999990642071 1 59672.008507439 2022-04-03T00:12:15.042720 15516327.585503304377 234483568.414547622204 249999896.000050932169 1 59672.008518587 2022-04-03T00:12:16.005907 15516328.818876314908 234483567.181132137775 249999896.000008463860 1 59672.008530802 2022-04-03T00:12:17.061300 15516261.475719137117 234483634.524200379848 249999895.999919503927 1 59672.008542660 2022-04-03T00:12:18.085811 15516359.425418287516 234483536.574440717697 249999895.999859005213 1 59672.008553976 2022-04-03T00:12:19.063533 15516291.467363456264 234483604.532634079456 249999895.999997526407 1 59672.008565156 2022-04-03T00:12:20.029455 15516251.168153593317 234483644.832042992115 249999896.000196576118 1 59672.008576619 2022-04-03T00:12:21.019842 15516314.290319029242 234483581.709577798843 249999895.999896824360 1 59672.008588598 2022-04-03T00:12:22.054823 15516293.953978680074 234483602.046048760414 249999896.000027447939 1 59672.008599997 2022-04-03T00:12:23.039742 15516300.890323592350 234483595.109641879797 249999895.999965459108 1 59672.008611722 2022-04-03T00:12:24.052793 15516308.611066680402 234483587.388755053282 249999895.999821722507 1 59672.008623205 2022-04-03T00:12:25.044875 15516308.794360246509 234483587.205740422010 249999896.000100672245 1 59672.008634740 2022-04-03T00:12:26.041483 15516257.332194948569 234483638.667689532042 249999895.999884486198 1 59672.008646527 2022-04-03T00:12:27.059936 15516309.959603158757 234483586.040338069201 249999895.999941229820 1 59672.008658638 2022-04-03T00:12:28.106303 15516309.028667505831 234483586.971300125122 249999895.999967634678 1 59672.008669443 2022-04-03T00:12:29.039873 15516288.399354176596 234483607.600694984198 249999896.000049173832 1 59672.008680935 2022-04-03T00:12:30.032825 15516304.577164839953 234483591.422671318054 249999895.999836146832 1 59672.008692523 2022-04-03T00:12:31.034027 15516296.056634215638 234483599.943445503712 249999896.000079721212 1 59672.008704618 2022-04-03T00:12:32.079013 15516319.221085513011 234483576.779033929110 249999896.000119447708 1 59672.008716341 2022-04-03T00:12:33.091880 15516348.321160305291 234483547.678855359554 249999896.000015676022 1 59672.008727576 2022-04-03T00:12:34.062540 15516300.342405050993 234483595.657619178295 249999896.000024229288 1 59672.008738972 2022-04-03T00:12:35.047186 15516288.019400352612 234483607.980410546064 249999895.999810904264 1 59672.008750448 2022-04-03T00:12:36.038758 15516316.768800634891 234483579.231160491705 249999895.999961137772 1 59672.008761985 2022-04-03T00:12:37.035514 15516329.326947262511 234483566.673000961542 249999895.999948233366 1 59672.008773699 2022-04-03T00:12:38.047641 15516303.633433340117 234483592.366629421711 249999896.000062763691 1 59672.008785374 2022-04-03T00:12:39.056367 15516312.520573627204 234483583.479450404644 249999896.000024020672 1 59672.008796727 2022-04-03T00:12:40.037204 15516284.701090419665 234483611.299004405737 249999896.000094830990 1 59672.008808318 2022-04-03T00:12:41.038686 15516331.378277048469 234483564.621861845255 249999896.000138878822 1 59672.008819469 2022-04-03T00:12:42.002100 15516285.612847680226 234483610.387114703655 249999895.999962389469 1 59672.008832091 2022-04-03T00:12:43.092691 15516347.505275694653 234483548.494716554880 249999895.999992251396 1 59672.008842749 2022-04-03T00:12:44.013507 15516317.395647192374 234483578.604370415211 249999896.000017613173 1 59672.008854616 2022-04-03T00:12:45.038803 15516339.122716434300 234483556.877287417650 249999896.000003844500 1 59672.008866446 2022-04-03T00:12:46.060890 15516268.883347336203 234483627.116695612669 249999896.000042945147 1 59672.008877311 2022-04-03T00:12:46.999701 15516321.069939821959 234483574.930166304111 249999896.000106126070 1 59672.008889274 2022-04-03T00:12:48.033238 15516257.548875717446 234483638.451016217470 249999895.999891936779 1 59672.008900970 2022-04-03T00:12:49.043801 15516332.811773562804 234483563.188192725182 249999895.999966293573 1 59672.008912521 2022-04-03T00:12:50.041810 15516271.539869824424 234483624.460225880146 249999896.000095695257 1 59672.008924190 2022-04-03T00:12:51.050028 15516287.834917325526 234483608.165020585060 249999895.999937921762 1 59672.008935260 2022-04-03T00:12:52.006413 15516290.602049998939 234483605.397985517979 249999896.000035524368 1 59672.008946978 2022-04-03T00:12:53.018920 15516288.372160775587 234483607.627924025059 249999896.000084787607 1 59672.008959430 2022-04-03T00:12:54.094797 15516313.769094679505 234483582.230959385633 249999896.000054061413 1 59672.008970407 2022-04-03T00:12:55.043145 15516334.842104157433 234483561.157944113016 249999896.000048279762 1 59672.008981523 2022-04-03T00:12:56.003615 15516273.192685512826 234483622.807204216719 249999895.999889731407 1 59672.008993589 2022-04-03T00:12:57.046141 15516285.357697457075 234483610.642315357924 249999896.000012814999 1 59672.009004804 2022-04-03T00:12:58.015048 15516314.606391597539 234483581.393554836512 249999895.999946445227 1 59672.009016483 2022-04-03T00:12:59.024160 15516326.521225886419 234483569.478938758373 249999896.000164657831 1 59672.009027957 2022-04-03T00:13:00.015476 15516301.035633394495 234483594.964285075665 249999895.999918460846 1 59672.009039922 2022-04-03T00:13:01.049287 15516275.314686195925 234483620.685301721096 249999895.999987930059 1 59672.009052787 2022-04-03T00:13:02.160740 15516292.721141228452 234483603.278931021690 249999896.000072240829 1 59672.009063641 2022-04-03T00:13:03.098550 15516336.886741755530 234483559.113236993551 249999895.999978750944 1 59672.009075256 2022-04-03T00:13:04.102082 15516302.277973361313 234483593.721954822540 249999895.999928176403 1 59672.009086364 2022-04-03T00:13:05.061844 15516301.631492651999 234483594.368485450745 249999895.999978095293 1 59672.009098167 2022-04-03T00:13:06.081600 15516286.283340340480 234483609.716617733240 249999895.999958068132 1 59672.009109941 2022-04-03T00:13:07.098888 15516306.511554511264 234483589.488511145115 249999896.000065654516 1 59672.009121374 2022-04-03T00:13:08.086742 15516292.952256420627 234483603.047867953777 249999896.000124365091 1 59672.009133285 2022-04-03T00:13:09.115822 15516306.836312124506 234483589.163774728775 249999896.000086843967 1 59672.009144562 2022-04-03T00:13:10.090191 15516308.975103594363 234483587.024994373322 249999896.000097960234 1 59672.009155407 2022-04-03T00:13:11.027177 15516297.083017580211 234483598.917136341333 249999896.000153928995 1 59672.009167228 2022-04-03T00:13:12.048528 15516308.172675590962 234483587.827340871096 249999896.000016450882 1 59672.009178859 2022-04-03T00:13:13.053403 15516275.151843195781 234483620.848212808371 249999896.000055998564 1 59672.009189929 2022-04-03T00:13:14.009903 15516329.516601365060 234483566.483389616013 249999895.999990969896 1 59672.009202386 2022-04-03T00:13:15.086178 15516333.241433681920 234483562.758710652590 249999896.000144332647 1 59672.009213303 2022-04-03T00:13:16.029372 15516269.894584579393 234483626.105540573597 249999896.000125139952 1 59672.009224806 2022-04-03T00:13:17.023283 15516300.960404569283 234483595.039554446936 249999895.999959021807 1 59672.009236095 2022-04-03T00:13:17.998576 15516301.558022927493 234483594.441798776388 249999895.999821692705 1 59672.009247778 2022-04-03T00:13:19.007986 15516267.990927033126 234483628.009074985981 249999896.000002026558 1 59672.009259712 2022-04-03T00:13:20.039136 15516309.695713471621 234483586.304254680872 249999895.999968141317 1 59672.009271533 2022-04-03T00:13:21.060484 15516315.894355742261 234483580.105653673410 249999896.000009417534 1 59672.009283323 2022-04-03T00:13:22.079097 15516259.318803431466 234483636.681179106236 249999895.999982535839 1 59672.009294218 2022-04-03T00:13:23.020482 15516343.780262589455 234483552.219792753458 249999896.000055342913 1 59672.009306038 2022-04-03T00:13:24.041719 15516264.993161689490 234483631.006835162640 249999895.999996840954 1 59672.009317520 2022-04-03T00:13:25.033734 15516304.300016764551 234483591.699961364269 249999895.999978125095 1 59672.009329196 2022-04-03T00:13:26.042497 15516305.601461295038 234483590.398563086987 249999896.000024378300 1 59672.009341020 2022-04-03T00:13:27.064116 15516329.474348431453 234483566.525735139847 249999896.000083565712 1 59672.009351966 2022-04-03T00:13:28.009889 15516271.615949451923 234483624.384176433086 249999896.000125885010 1 59672.009363476 2022-04-03T00:13:29.004301 15516289.000979550183 234483606.998887479305 249999895.999867022038 1 59672.009375069 2022-04-03T00:13:30.006009 15516294.634869463742 234483601.365102618933 249999895.999972075224 1 59672.009387315 2022-04-03T00:13:31.064059 15516300.304703244939 234483595.695291459560 249999895.999994695187 1 59672.009398408 2022-04-03T00:13:32.022490 15516288.036793559790 234483607.963162571192 249999895.999956130981 1 59672.009409880 2022-04-03T00:13:33.013674 15516280.360438799486 234483615.639538973570 249999895.999977767467 1 59672.009421590 2022-04-03T00:13:34.025352 15516281.255648845807 234483614.744294732809 249999895.999943584204 1 59672.009433134 2022-04-03T00:13:35.022738 15516339.288810409606 234483556.711212754250 249999896.000023156404 1 59672.009444700 2022-04-03T00:13:36.022040 15516319.446796292439 234483576.553262412548 249999896.000058710575 1 59672.009456105 2022-04-03T00:13:37.007436 15516285.953001916409 234483610.046989023685 249999895.999990940094 1 59672.009467965 2022-04-03T00:13:38.032224 15516336.380252992734 234483559.619962006807 249999896.000214993954 1 59672.009479706 2022-04-03T00:13:39.046606 15516257.617317643017 234483638.382694005966 249999896.000011652708 1 59672.009491218 2022-04-03T00:13:40.041255 15516337.081968603656 234483558.918195426464 249999896.000164031982 1 59672.009502624 2022-04-03T00:13:41.026693 15516371.757975988090 234483524.242127686739 249999896.000103682280 1 59672.009513991 2022-04-03T00:13:42.008808 15516293.242553604767 234483602.757526636124 249999896.000080227852 1 59672.009525837 2022-04-03T00:13:43.032360 15516289.834830904379 234483606.165236592293 249999896.000067502260 1 59672.009537476 2022-04-03T00:13:44.037882 15516285.406783856452 234483610.593192875385 249999895.999976724386 1 59672.009548835 2022-04-03T00:13:45.019350 15516350.300099944696 234483545.700046360493 249999896.000146299601 1 59672.009560551 2022-04-03T00:13:46.031674 15516281.864490767941 234483614.135529369116 249999896.000020146370 1 59672.009571866 2022-04-03T00:13:47.009228 15516274.004004286602 234483621.995895415545 249999895.999899715185 1 59672.009583523 2022-04-03T00:13:48.016393 15516308.574100313708 234483587.425875723362 249999895.999976038933 1 59672.009595353 2022-04-03T00:13:49.038470 15516300.710308304057 234483595.289691090584 249999895.999999403954 1 59672.009606696 2022-04-03T00:13:50.018507 15516290.529491517693 234483605.470641940832 249999896.000133454800 1 59672.009618095 2022-04-03T00:13:51.003429 15516319.517336854711 234483576.482686311007 249999896.000023156404 1 59672.009630067 2022-04-03T00:13:52.037837 15516350.176321169361 234483545.823684692383 249999896.000005871058 1 59672.009641235 2022-04-03T00:13:53.002701 15516306.267334068194 234483589.732702970505 249999896.000037044287 1 59672.009653115 2022-04-03T00:13:54.029157 15516295.590697670355 234483600.409319102764 249999896.000016778708 1 59672.009664808 2022-04-03T00:13:55.039440 15516332.721867995337 234483563.278075486422 249999895.999943494797 1 59672.009676344 2022-04-03T00:13:56.036122 15516262.336665298790 234483633.663420677185 249999896.000085979700 1 59672.009687971 2022-04-03T00:13:57.040740 15516350.427262024954 234483545.572746217251 249999896.000008255243 1 59672.009699207 2022-04-03T00:13:58.011474 15516308.830624669790 234483587.169404149055 249999896.000028818846 1 59672.009710763 2022-04-03T00:13:59.009926 15516306.173216629773 234483589.826886773109 249999896.000103414059 1 59672.009722834 2022-04-03T00:14:00.052869 15516305.592693299055 234483590.407391935587 249999896.000085234642 1 59672.009734054 2022-04-03T00:14:01.022225 15516309.503836454824 234483586.496032536030 249999895.999868988991 1 59672.009748678 2022-04-03T00:14:02.285764 15516316.693545101210 234483579.306444942951 249999895.999990046024 1 59672.009759394 2022-04-03T00:14:03.211595 15516329.211758879945 234483566.788052588701 249999895.999811470509 1 59672.009769700 2022-04-03T00:14:04.102020 15516280.306713899598 234483615.693139791489 249999895.999853700399 1 59672.009782168 2022-04-03T00:14:05.179291 15516291.840340044349 234483604.159588813782 249999895.999928861856 1 59672.009792701 2022-04-03T00:14:06.089349 15516320.308948297054 234483575.691203296185 249999896.000151604414 1 59672.009805019 2022-04-03T00:14:07.153607 15516305.841905752197 234483590.158112555742 249999896.000018298626 1 59672.009816084 2022-04-03T00:14:08.109655 15516321.288085835055 234483574.711868226528 249999895.999954074621 1 59672.009828462 2022-04-03T00:14:09.179089 15516293.019197840244 234483602.980731099844 249999895.999928951263 1 59672.009838971 2022-04-03T00:14:10.087114 15516328.431402979419 234483567.568645656109 249999896.000048637390 1 59672.009850489 2022-04-03T00:14:11.082302 15516325.133451314643 234483570.866560548544 249999896.000011861324 1 59672.009861964 2022-04-03T00:14:12.073678 15516316.995903115720 234483579.003880739212 249999895.999783843756 1 59672.009873455 2022-04-03T00:14:13.066494 15516267.507570572197 234483628.492403537035 249999895.999974101782 1 59672.009885431 2022-04-03T00:14:14.101232 15516289.514188606292 234483606.485843628645 249999896.000032246113 1 59672.009896442 2022-04-03T00:14:15.052585 15516299.636013127863 234483596.363900959492 249999895.999914079905 1 59672.009908042 2022-04-03T00:14:16.054802 15516308.825465103611 234483587.174547523260 249999896.000012636185 1 59672.009919813 2022-04-03T00:14:17.071816 15516308.052336771041 234483587.947664797306 249999896.000001579523 1 59672.009930957 2022-04-03T00:14:18.034642 15516278.832336934283 234483617.167735427618 249999896.000072360039 1 59672.009942942 2022-04-03T00:14:19.070160 15516289.785697320476 234483606.214217543602 249999895.999914854765 1 59672.009954439 2022-04-03T00:14:20.063539 15516294.033244941384 234483601.966668069363 249999895.999913007021 1 59672.009966034 2022-04-03T00:14:21.065307 15516279.713093928993 234483616.286725223064 249999895.999819159508 1 59672.009977399 2022-04-03T00:14:22.047298 15516325.280594956130 234483570.719423472881 249999896.000018417835 1 59672.009989141 2022-04-03T00:14:23.061738 15516285.707915535197 234483610.292009413242 249999895.999924957752 1 59672.010000748 2022-04-03T00:14:24.064570 15516341.770895741880 234483554.229242801666 249999896.000138550997 1 59672.010012462 2022-04-03T00:14:25.076748 15516311.033906020224 234483584.965969592333 249999895.999875605106 1 59672.010024122 2022-04-03T00:14:26.084113 15516297.284410865977 234483598.715468645096 249999895.999879509211 1 59672.010035503 2022-04-03T00:14:27.067421 15516306.323025215417 234483589.676969051361 249999895.999994277954 1 59672.010046881 2022-04-03T00:14:28.050509 15516344.502211974934 234483551.497739285231 249999895.999951273203 1 59672.010058598 2022-04-03T00:14:29.062862 15516281.767808340490 234483614.232099175453 249999895.999907523394 1 59672.010070292 2022-04-03T00:14:30.073256 15516341.628741733730 234483554.371272504330 249999896.000014245510 1 59672.010081903 2022-04-03T00:14:31.076436 15516323.503066692501 234483572.496976733208 249999896.000043421984 1 59672.010093115 2022-04-03T00:14:32.045155 15516342.057239843532 234483553.942760199308 249999896.000000029802 1 59672.010105030 2022-04-03T00:14:33.074582 15516257.710741002113 234483638.289121210575 249999895.999862223864 1 59672.010116586 2022-04-03T00:14:34.073041 15516336.493957558647 234483559.505951464176 249999895.999909013510 1 59672.010128197 2022-04-03T00:14:35.076244 15516315.611347718164 234483580.388594239950 249999895.999941945076 1 59672.010139345 2022-04-03T00:14:36.039407 15516303.068365780637 234483592.931540369987 249999895.999906152487 1 59672.010151139 2022-04-03T00:14:37.058430 15516298.962820338085 234483597.037222534418 249999896.000042885542 1 59672.010163070 2022-04-03T00:14:38.089258 15516245.479828458279 234483650.520166754723 249999895.999995201826 1 59672.010174496 2022-04-03T00:14:39.076412 15516312.253324659541 234483583.746538698673 249999895.999863356352 1 59672.010185945 2022-04-03T00:14:40.065618 15516325.831009361893 234483570.168998032808 249999896.000007390976 1 59672.010197611 2022-04-03T00:14:41.073610 15516294.786940468475 234483601.213033109903 249999895.999973565340 1 59672.010209191 2022-04-03T00:14:42.074077 15516289.049894720316 234483606.950079023838 249999895.999973744154 1 59672.010220797 2022-04-03T00:14:43.076898 15516271.915530977771 234483624.084676355124 249999896.000207334757 1 59672.010232481 2022-04-03T00:14:44.086333 15516296.605842836201 234483599.393989831209 249999895.999832659960 1 59672.010244017 2022-04-03T00:14:45.083048 15516331.201174668968 234483564.798804551363 249999895.999979227781 1 59672.010255691 2022-04-03T00:14:46.091661 15516275.111172989011 234483620.888786613941 249999895.999959588051 1 59672.010266969 2022-04-03T00:14:47.066112 15516275.704803800210 234483620.295274078846 249999896.000077873468 1 59672.010278106 2022-04-03T00:14:48.028358 15516314.547204824165 234483581.452670961618 249999895.999875783920 1 59672.010289984 2022-04-03T00:14:49.054655 15516301.115269139409 234483594.884596794844 249999895.999865949154 1 59672.010302006 2022-04-03T00:14:50.093308 15516301.159026451409 234483594.841049313545 249999896.000075757504 1 59672.010313413 2022-04-03T00:14:51.078867 15516314.915381444618 234483581.084632307291 249999896.000013738871 1 59672.010324912 2022-04-03T00:14:52.072387 15516354.513724619523 234483541.486143827438 249999895.999868452549 1 59672.010336527 2022-04-03T00:14:53.075926 15516281.489531891420 234483614.510499089956 249999896.000030994415 1 59672.010347787 2022-04-03T00:14:54.048785 15516273.506474055350 234483622.493587613106 249999896.000061661005 1 59672.010359367 2022-04-03T00:14:55.049330 15516348.130348769948 234483547.869656383991 249999896.000005155802 1 59672.010371082 2022-04-03T00:14:56.061446 15516315.630561809987 234483580.369566977024 249999896.000128775835 1 59672.010382770 2022-04-03T00:14:57.071321 15516312.371592655778 234483583.628301501274 249999895.999894142151 1 59672.010394651 2022-04-03T00:14:58.097849 15516315.358531290665 234483580.641590118408 249999896.000121414661 1 59672.010405702 2022-04-03T00:14:59.052604 15516263.700198696926 234483632.299831241369 249999896.000029951334 1 59672.010417351 2022-04-03T00:15:00.059171 15516305.666248200461 234483590.333831548691 249999896.000079751015 1 59672.010428971 2022-04-03T00:15:01.063091 15516264.912302460521 234483631.087731808424 249999896.000034272671 1 59672.010444479 2022-04-03T00:15:02.402961 15516337.641299149022 234483558.358692348003 249999895.999991506338 1 59672.010453112 2022-04-03T00:15:03.148928 15516288.952492650598 234483607.047432839870 249999895.999925494194 1 59672.010464329 2022-04-03T00:15:04.118067 15516324.357639266178 234483571.642505168915 249999896.000144422054 1 59672.010475957 2022-04-03T00:15:05.122708 15516314.274025995284 234483581.725845634937 249999895.999871641397 1 59672.010487834 2022-04-03T00:15:06.148813 15516344.332612879574 234483551.667392432690 249999896.000005304813 1 59672.010499036 2022-04-03T00:15:07.116697 15516247.933241477236 234483648.066836297512 249999896.000077784061 1 59672.010510282 2022-04-03T00:15:08.088329 15516334.497168665752 234483561.502886146307 249999896.000054806471 1 59672.010521965 2022-04-03T00:15:09.097774 15516330.413896748796 234483565.586078703403 249999895.999975442886 1 59672.010533753 2022-04-03T00:15:10.116296 15516296.321175972000 234483599.678865790367 249999896.000041753054 1 59672.010545119 2022-04-03T00:15:11.098244 15516284.338960206136 234483611.661134153605 249999896.000094354153 1 59672.010556701 2022-04-03T00:15:12.098936 15516303.625886404887 234483592.373978316784 249999895.999864727259 1 59672.010567758 2022-04-03T00:15:13.054258 15516352.287754755467 234483543.712170332670 249999895.999925076962 1 59672.010579215 2022-04-03T00:15:14.044156 15516285.575237745419 234483610.424706846476 249999895.999944597483 1 59672.010591021 2022-04-03T00:15:15.064227 15516313.708356477320 234483582.291566163301 249999895.999922633171 1 59672.010602554 2022-04-03T00:15:16.060668 15516271.855783093721 234483624.144282728434 249999896.000065833330 1 59672.010613826 2022-04-03T00:15:17.034538 15516289.811825310811 234483606.188283085823 249999896.000108391047 1 59672.010624976 2022-04-03T00:15:17.997925 15516308.777628695592 234483587.222418218851 249999896.000046908855 1 59672.010637035 2022-04-03T00:15:19.039810 15516287.345653064549 234483608.654121309519 249999895.999774366617 1 59672.010648308 2022-04-03T00:15:20.013825 15516321.986367972568 234483574.013630151749 249999895.999998122454 1 59672.010659895 2022-04-03T00:15:21.014912 15516280.409911576658 234483615.590072542429 249999895.999984115362 1 59672.010671627 2022-04-03T00:15:22.028592 15516342.105206351727 234483553.894769549370 249999895.999975889921 1 59672.010683261 2022-04-03T00:15:23.033760 15516254.921552775428 234483641.078343540430 249999895.999896317720 1 59672.010695268 2022-04-03T00:15:24.071157 15516286.975509909913 234483609.024454802275 249999895.999964714050 1 59672.010706524 2022-04-03T00:15:25.043679 15516349.094369597733 234483546.905749529600 249999896.000119119883 1 59672.010718030 2022-04-03T00:15:26.037764 15516310.836931839585 234483585.163152813911 249999896.000084638596 1 59672.010730451 2022-04-03T00:15:27.110909 15516281.684483818710 234483614.315540552139 249999896.000024378300 1 59672.010741117 2022-04-03T00:15:28.032501 15516269.612873598933 234483626.387225925922 249999896.000099539757 1 59672.010752645 2022-04-03T00:15:29.028566 15516286.977613259107 234483609.022299110889 249999895.999912381172 1 59672.010764330 2022-04-03T00:15:30.038102 15516292.818195773289 234483603.181916981936 249999896.000112742186 1 59672.010776055 2022-04-03T00:15:31.051111 15516312.310663813725 234483583.689402729273 249999896.000066548586 1 59672.010787483 2022-04-03T00:15:32.038518 15516307.188313188031 234483588.811689138412 249999896.000002324581 1 59672.010798614 2022-04-03T00:15:33.000264 15516268.480168510228 234483627.519745051861 249999895.999913573265 1 59672.010810405 2022-04-03T00:15:34.019021 15516320.870617944747 234483575.129341334105 249999895.999959290028 1 59672.010822096 2022-04-03T00:15:35.029125 15516296.441657403484 234483599.558234810829 249999895.999892205000 1 59672.010833554 2022-04-03T00:15:36.019013 15516266.731641992927 234483629.268344104290 249999895.999986112118 1 59672.010845231 2022-04-03T00:15:37.027960 15516301.764179497957 234483594.235783994198 249999895.999963492155 1 59672.010856830 2022-04-03T00:15:38.030089 15516317.738920081407 234483578.261068761349 249999895.999988853931 1 59672.010868704 2022-04-03T00:15:39.056055 15516298.870335537940 234483597.129666268826 249999896.000001817942 1 59672.010880600 2022-04-03T00:15:40.083858 15516278.511297723278 234483617.488520026207 249999895.999817758799 1 59672.010891277 2022-04-03T00:15:41.006386 15516341.952060356736 234483554.048025757074 249999896.000086128712 1 59672.010903285 2022-04-03T00:15:42.043826 15516277.702132783830 234483618.297908842564 249999896.000041633844 1 59672.010914581 2022-04-03T00:15:43.019769 15516323.595298217610 234483572.404591232538 249999895.999889463186 1 59672.010926311 2022-04-03T00:15:44.033244 15516354.889992279932 234483541.110058963299 249999896.000051230192 1 59672.010937689 2022-04-03T00:15:45.016355 15516307.330085886642 234483588.669901311398 249999895.999987185001 1 59672.010949389 2022-04-03T00:15:46.027217 15516252.748648267239 234483643.251361668110 249999896.000009924173 1 59672.010960776 2022-04-03T00:15:47.011069 15516312.057574830949 234483583.942571341991 249999896.000146180391 1 59672.010972335 2022-04-03T00:15:48.009761 15516291.978048648685 234483604.022057712078 249999896.000106364489 1 59672.010983852 2022-04-03T00:15:49.004832 15516332.065778249875 234483563.934211850166 249999895.999990105629 1 59672.010995820 2022-04-03T00:15:50.038820 15516265.165870497003 234483630.834164291620 249999896.000034779310 1 59672.011007231 2022-04-03T00:15:51.024746 15516326.989074582234 234483569.010863304138 249999895.999937891960 1 59672.011018672 2022-04-03T00:15:52.013228 15516291.910705059767 234483604.089336454868 249999896.000041514635 1 59672.011030187 2022-04-03T00:15:53.008194 15516341.165087176487 234483554.834924906492 249999896.000012069941 1 59672.011042028 2022-04-03T00:15:54.031207 15516278.306118266657 234483617.693890780210 249999896.000009059906 1 59672.011053354 2022-04-03T00:15:55.009773 15516295.603526057675 234483600.396397888660 249999895.999923944473 1 59672.011066015 2022-04-03T00:15:56.103681 15516281.432966878638 234483614.566961646080 249999895.999928534031 1 59672.011076459 2022-04-03T00:15:57.006075 15516270.998901382089 234483625.000931680202 249999895.999833047390 1 59672.011088058 2022-04-03T00:15:58.008225 15516309.571690307930 234483586.428227275610 249999895.999917596579 1 59672.011100292 2022-04-03T00:15:59.065193 15516303.303793745115 234483592.696169883013 249999895.999963641167 1 59672.011111805 2022-04-03T00:16:00.059957 15516313.752821642905 234483582.247202068567 249999896.000023722649 1 59672.011123152 2022-04-03T00:16:01.040293 15516341.702645028010 234483554.297203212976 249999895.999848246574 1 59672.011138440 2022-04-03T00:16:02.361234 15516277.989545157179 234483618.010400354862 249999895.999945521355 1 59672.011147114 2022-04-03T00:16:03.110706 15516285.881515311077 234483610.118510484695 249999896.000025808811 1 59672.011158895 2022-04-03T00:16:04.128512 15516313.574234804139 234483582.425813525915 249999896.000048339367 1 59672.011170196 2022-04-03T00:16:05.104928 15516273.897647472098 234483622.102325677872 249999895.999973148108 1 59672.011181571 2022-04-03T00:16:06.087730 15516344.685337236151 234483551.314561814070 249999895.999899059534 1 59672.011192898 2022-04-03T00:16:07.066391 15516277.608555650339 234483618.391560196877 249999896.000115841627 1 59672.011204742 2022-04-03T00:16:08.089685 15516306.574616873637 234483589.425411790609 249999896.000028669834 1 59672.011216435 2022-04-03T00:16:09.099937 15516278.627129632980 234483617.372909158468 249999896.000038802624 1 59672.011227496 2022-04-03T00:16:10.055682 15516273.517916252837 234483622.482052326202 249999895.999968588352 1 59672.011238855 2022-04-03T00:16:11.037061 15516342.787786243483 234483553.212206214666 249999895.999992460012 1 59672.011250193 2022-04-03T00:16:12.016709 15516287.887254353613 234483608.112617582083 249999895.999871939421 1 59672.011261659 2022-04-03T00:16:13.007329 15516279.630902126431 234483616.369109898806 249999896.000012040138 1 59672.011273474 2022-04-03T00:16:14.028196 15516338.941062964499 234483557.059006333351 249999896.000069290400 1 59672.011284754 2022-04-03T00:16:15.002740 15516294.844377769157 234483601.155451178551 249999895.999828934669 1 59672.011296478 2022-04-03T00:16:16.015713 15516291.553560836241 234483604.446204394102 249999895.999765217304 1 59672.011308541 2022-04-03T00:16:17.057961 15516287.330174975097 234483608.669803231955 249999895.999978214502 1 59672.011319929 2022-04-03T00:16:18.041830 15516279.095001932234 234483616.904979288578 249999895.999981224537 1 59672.011331068 2022-04-03T00:16:19.004288 15516360.330873351544 234483535.669100552797 249999895.999973893166 1 59672.011342737 2022-04-03T00:16:20.012502 15516294.706248067319 234483601.293714284897 249999895.999962359667 1 59672.011354383 2022-04-03T00:16:21.018709 15516292.336714992300 234483603.663272470236 249999895.999987453222 1 59672.011366053 2022-04-03T00:16:22.026989 15516339.055072108284 234483556.944872021675 249999895.999944120646 1 59672.011377439 2022-04-03T00:16:23.010707 15516271.258174156770 234483624.741917699575 249999896.000091850758 1 59672.011389233 2022-04-03T00:16:24.029699 15516329.838634248823 234483566.161405682564 249999896.000039935112 1 59672.011400546 2022-04-03T00:16:25.007172 15516281.469008002430 234483614.530784696341 249999895.999792695045 1 59672.011412602 2022-04-03T00:16:26.048846 15516326.839377606288 234483569.160550236702 249999895.999927848577 1 59672.011424420 2022-04-03T00:16:27.069935 15516264.177995573729 234483631.821835875511 249999895.999831438065 1 59672.011435262 2022-04-03T00:16:28.006657 15516326.138305153698 234483569.861639559269 249999895.999944716692 1 59672.011447127 2022-04-03T00:16:29.031731 15516292.449544535950 234483603.550344854593 249999895.999889403582 1 59672.011458861 2022-04-03T00:16:30.045544 15516269.968341782689 234483626.031596302986 249999895.999938070774 1 59672.011469907 2022-04-03T00:16:30.999988 15516273.710316305980 234483622.289793372154 249999896.000109672546 1 59672.011481788 2022-04-03T00:16:32.026450 15516355.938119376078 234483540.062014669180 249999896.000134050846 1 59672.011493584 2022-04-03T00:16:33.045635 15516301.539409108460 234483594.460629671812 249999896.000038772821 1 59672.011504716 2022-04-03T00:16:34.007490 15516263.729991838336 234483632.270075142384 249999896.000066995621 1 59672.011516458 2022-04-03T00:16:35.021980 15516284.824808664620 234483611.175149291754 249999895.999957948923 1 59672.011527898 2022-04-03T00:16:36.010371 15516298.552096359432 234483597.447927474976 249999896.000023841858 1 59672.011539471 2022-04-03T00:16:37.010348 15516355.192802045494 234483540.807243198156 249999896.000045239925 1 59672.011551400 2022-04-03T00:16:38.040944 15516264.714691746980 234483631.285400182009 249999896.000091940165 1 59672.011562811 2022-04-03T00:16:39.026852 15516304.020517874509 234483591.979428887367 249999895.999946773052 1 59672.011574140 2022-04-03T00:16:40.005710 15516299.095085131004 234483596.904975503683 249999896.000060647726 1 59672.011586023 2022-04-03T00:16:41.032328 15516278.552186589688 234483617.447676241398 249999895.999862819910 1 59672.011597375 2022-04-03T00:16:42.013186 15516314.596248043701 234483581.403796404600 249999896.000044435263 1 59672.011608816 2022-04-03T00:16:43.001698 15516291.164818873629 234483604.835097551346 249999895.999916434288 1 59672.011620736 2022-04-03T00:16:44.031614 15516312.940047660843 234483583.059905141592 249999895.999952793121 1 59672.011632265 2022-04-03T00:16:45.027659 15516279.251169344410 234483616.748914092779 249999896.000083446503 1 59672.011644173 2022-04-03T00:16:46.056529 15516293.324428852648 234483602.675552159548 249999895.999981015921 1 59672.011655285 2022-04-03T00:16:47.016652 15516266.667476477101 234483629.332645833492 249999896.000122308731 1 59672.011666674 2022-04-03T00:16:48.000640 15516334.130956722423 234483561.869149118662 249999896.000105828047 1 59672.011678731 2022-04-03T00:16:49.042373 15516298.539227819070 234483597.460794746876 249999896.000022560358 1 59672.011690080 2022-04-03T00:16:50.022879 15516329.491530958563 234483566.508510887623 249999896.000041842461 1 59672.011701703 2022-04-03T00:16:51.027154 15516300.092930397019 234483595.907004266977 249999895.999934673309 1 59672.011713165 2022-04-03T00:16:52.017487 15516281.991919342428 234483614.008168846369 249999896.000088185072 1 59672.011724974 2022-04-03T00:16:53.037736 15516331.068236768246 234483564.931833714247 249999896.000070482492 1 59672.011736420 2022-04-03T00:16:54.026690 15516333.775478394702 234483562.224511861801 249999895.999990254641 1 59672.011748113 2022-04-03T00:16:55.036917 15516258.992671100423 234483637.007404506207 249999896.000075608492 1 59672.011759362 2022-04-03T00:16:56.008880 15516295.341882839799 234483600.658115327358 249999895.999998152256 1 59672.011771001 2022-04-03T00:16:57.014466 15516310.524743752554 234483585.475107610226 249999895.999851375818 1 59672.011783162 2022-04-03T00:16:58.065213 15516288.224322862923 234483607.775606542826 249999895.999929398298 1 59672.011794157 2022-04-03T00:16:59.015197 15516345.240549512208 234483550.759443193674 249999895.999992698431 1 59672.011806284 2022-04-03T00:17:00.062891 15516293.865875367075 234483602.134202301502 249999896.000077664852 1 59672.011817301 2022-04-03T00:17:01.014804 15516290.502300823107 234483605.497566193342 249999895.999867022038 1 59672.011830188 2022-04-03T00:17:02.128262 15516301.490291105583 234483594.509620368481 249999895.999911487103 1 59672.011840990 2022-04-03T00:17:03.061512 15516319.771726327017 234483576.228243529797 249999895.999969869852 1 59672.011852548 2022-04-03T00:17:04.060129 15516283.000285791233 234483612.999616414309 249999895.999902218580 1 59672.011864165 2022-04-03T00:17:05.063839 15516303.608136866242 234483592.391852498055 249999895.999989360571 1 59672.011875449 2022-04-03T00:17:06.038765 15516296.788871468976 234483599.211146682501 249999896.000018149614 1 59672.011887163 2022-04-03T00:17:07.050928 15516300.620496120304 234483595.379522740841 249999896.000018864870 1 59672.011898450 2022-04-03T00:17:08.026025 15516276.674291413277 234483619.325776636600 249999896.000068038702 1 59672.011910647 2022-04-03T00:17:09.079931 15516347.157885197550 234483548.842069387436 249999895.999954581261 1 59672.011921830 2022-04-03T00:17:10.046128 15516275.690492302179 234483620.309601575136 249999896.000093877316 1 59672.011932871 2022-04-03T00:17:11.000063 15516256.782618509606 234483639.217516601086 249999896.000135123730 1 59672.011944436 2022-04-03T00:17:11.999294 15516283.007550366223 234483612.992582410574 249999896.000132769346 1 59672.011955985 2022-04-03T00:17:12.997069 15516324.771419905126 234483571.228429883718 249999895.999849796295 1 59672.011968055 2022-04-03T00:17:14.039958 15516233.911778056994 234483662.088235884905 249999896.000013947487 1 59672.011979470 2022-04-03T00:17:15.026233 15516319.320175759494 234483576.679652601480 249999895.999828368425 1 59672.011990868 2022-04-03T00:17:16.011030 15516352.656540269032 234483543.343558192253 249999896.000098466873 1 59672.012002579 2022-04-03T00:17:17.022813 15516298.992276951671 234483597.007756859064 249999896.000033795834 1 59672.012013954 2022-04-03T00:17:18.005632 15516277.143250344321 234483618.856850236654 249999896.000100582838 1 59672.012025491 2022-04-03T00:17:19.002476 15516311.843006929383 234483584.157063961029 249999896.000070899725 1 59672.012037069 2022-04-03T00:17:20.002755 15516289.161244791001 234483606.838717669249 249999895.999962449074 1 59672.012048978 2022-04-03T00:17:21.031692 15516286.236939400434 234483609.763022154570 249999895.999961555004 1 59672.012060368 2022-04-03T00:17:22.015729 15516366.122732738033 234483529.877243995667 249999895.999976724386 1 59672.012071704 2022-04-03T00:17:22.995175 15516285.723167032003 234483610.276881754398 249999896.000048786402 1 59672.012083645 2022-04-03T00:17:24.026901 15516307.566253002733 234483588.433806300163 249999896.000059306622 1 59672.012094962 2022-04-03T00:17:25.004770 15516334.093695038930 234483561.906355708838 249999896.000050753355 1 59672.012106488 2022-04-03T00:17:26.000596 15516297.321262342855 234483598.678828179836 249999896.000090509653 1 59672.012118367 2022-04-03T00:17:27.026897 15516309.762715902179 234483586.237339764833 249999896.000055670738 1 59672.012129595 2022-04-03T00:17:27.997000 15516271.939397914335 234483624.060661852360 249999896.000059753656 1 59672.012142089 2022-04-03T00:17:29.076470 15516304.622856227681 234483591.377291351557 249999896.000147581100 1 59672.012152810 2022-04-03T00:17:30.002742 15516320.817090276629 234483575.182876348495 249999895.999966621399 1 59672.012164498 2022-04-03T00:17:31.012589 15516301.520429320633 234483594.479659259319 249999896.000088572502 1 59672.012176139 2022-04-03T00:17:32.018437 15516286.942331919447 234483609.057715058327 249999896.000046968460 1 59672.012187565 2022-04-03T00:17:33.005581 15516306.527424087748 234483589.472574174404 249999895.999998271465 1 59672.012199149 2022-04-03T00:17:34.006410 15516359.010743292049 234483536.989294946194 249999896.000038236380 1 59672.012210732 2022-04-03T00:17:35.007233 15516308.512288346887 234483587.487691462040 249999895.999979794025 1 59672.012222320 2022-04-03T00:17:36.008473 15516292.789518054575 234483603.210517138243 249999896.000035196543 1 59672.012233938 2022-04-03T00:17:37.012213 15516301.409232513979 234483594.590779185295 249999896.000011712313 1 59672.012245699 2022-04-03T00:17:38.028427 15516296.256790794432 234483599.743338406086 249999896.000129193068 1 59672.012257106 2022-04-03T00:17:39.013950 15516273.230800800025 234483622.769310981035 249999896.000111788511 1 59672.012268977 2022-04-03T00:17:40.039615 15516291.669191805646 234483604.330948501825 249999896.000140309334 1 59672.012280082 2022-04-03T00:17:40.999109 15516309.043273480609 234483586.956690847874 249999895.999964326620 1 59672.012291927 2022-04-03T00:17:42.022486 15516334.646496830508 234483561.353488892317 249999895.999985724688 1 59672.012303296 2022-04-03T00:17:43.004790 15516302.293689554557 234483593.706447690725 249999896.000137239695 1 59672.012314912 2022-04-03T00:17:44.008444 15516263.989824723452 234483632.010145187378 249999895.999969899654 1 59672.012326668 2022-04-03T00:17:45.024112 15516300.408927174285 234483595.591004341841 249999895.999931514263 1 59672.012338116 2022-04-03T00:17:46.013245 15516319.298916593194 234483576.701000303030 249999895.999916911125 1 59672.012349996 2022-04-03T00:17:47.039674 15516286.592341415584 234483609.407541394234 249999895.999882817268 1 59672.012361318 2022-04-03T00:17:48.017903 15516288.978541124612 234483607.021541386843 249999896.000082522631 1 59672.012372668 2022-04-03T00:17:48.998497 15516314.856073560193 234483581.143870532513 249999895.999944090843 1 59672.012384201 2022-04-03T00:17:49.994960 15516292.803698679432 234483603.196309030056 249999896.000007718801 1 59672.012396411 2022-04-03T00:17:51.049914 15516298.659049533308 234483597.341037273407 249999896.000086814165 1 59672.012407578 2022-04-03T00:17:52.014702 15516313.323827292770 234483582.676193177700 249999896.000020474195 1 59672.012419518 2022-04-03T00:17:53.046381 15516286.489745173603 234483609.510124772787 249999895.999869942665 1 59672.012430932 2022-04-03T00:17:54.032551 15516298.749184211716 234483597.250786721706 249999895.999970942736 1 59672.012442159 2022-04-03T00:17:55.002585 15516295.233358606696 234483600.766798764467 249999896.000157356262 1 59672.012453940 2022-04-03T00:17:56.020422 15516310.335527731106 234483585.664547950029 249999896.000075668097 1 59672.012465350 2022-04-03T00:17:57.006282 15516298.830908881500 234483597.169268488884 249999896.000177383423 1 59672.012477078 2022-04-03T00:17:58.019517 15516289.464546725154 234483606.535485446453 249999896.000032186508 1 59672.012488660 2022-04-03T00:17:59.020234 15516315.906690092757 234483580.093244254589 249999895.999934345484 1 59672.012500197 2022-04-03T00:18:00.016986 15516326.137936556712 234483569.862000197172 249999895.999936759472 1 59672.012511673 2022-04-03T00:18:01.008572 15516292.697291299701 234483603.302874445915 249999896.000165760517 1 59672.012525835 2022-04-03T00:18:02.232152 15516273.739038757980 234483622.260989844799 249999896.000028610229 1 59672.012535843 2022-04-03T00:18:03.096789 15516337.081850176677 234483558.918085873127 249999895.999936044216 1 59672.012547315 2022-04-03T00:18:04.087999 15516274.465486489236 234483621.534386605024 249999895.999873101711 1 59672.012559149 2022-04-03T00:18:05.110513 15516333.018748370931 234483562.981165409088 249999895.999913781881 1 59672.012570762 2022-04-03T00:18:06.113808 15516294.250475697219 234483601.749430954456 249999895.999906659126 1 59672.012581853 2022-04-03T00:18:07.072132 15516304.558397447690 234483591.441641092300 249999896.000038534403 1 59672.012593636 2022-04-03T00:18:08.090200 15516292.338886275887 234483603.660944610834 249999895.999830901623 1 59672.012604565 2022-04-03T00:18:09.034434 15516276.849624037743 234483619.150395840406 249999896.000019878149 1 59672.012616771 2022-04-03T00:18:10.089035 15516311.540249904618 234483584.459805816412 249999896.000055730343 1 59672.012627515 2022-04-03T00:18:11.017348 15516319.522524319589 234483576.477471530437 249999895.999995857477 1 59672.012638970 2022-04-03T00:18:12.007032 15516253.586037304252 234483642.413935095072 249999895.999972403049 1 59672.012650733 2022-04-03T00:18:13.023298 15516368.167859902605 234483527.832212567329 249999896.000072479248 1 59672.012662388 2022-04-03T00:18:14.030302 15516270.878594378009 234483625.121290415525 249999895.999884784222 1 59672.012674075 2022-04-03T00:18:15.040082 15516273.563296664506 234483622.436695754528 249999895.999992430210 1 59672.012685291 2022-04-03T00:18:16.009203 15516261.246047604829 234483634.753915280104 249999895.999962896109 1 59672.012696908 2022-04-03T00:18:17.012845 15516309.048493169248 234483586.951625972986 249999896.000119149685 1 59672.012708663 2022-04-03T00:18:18.028481 15516287.791744541377 234483608.208130955696 249999895.999875485897 1 59672.012719926 2022-04-03T00:18:19.001662 15516295.380926547572 234483600.619024962187 249999895.999951511621 1 59672.012732196 2022-04-03T00:18:20.061719 15516310.775013130158 234483585.225012838840 249999896.000025957823 1 59672.012743213 2022-04-03T00:18:21.013570 15516324.312489053234 234483571.687460720539 249999895.999949783087 1 59672.012754825 2022-04-03T00:18:22.016880 15516310.801099654287 234483585.198685824871 249999895.999785482883 1 59672.012766291 2022-04-03T00:18:23.007597 15516312.493204111233 234483583.506749600172 249999895.999953716993 1 59672.012777943 2022-04-03T00:18:24.014288 15516281.387003023177 234483614.613088488579 249999896.000091522932 1 59672.012789563 2022-04-03T00:18:25.018282 15516327.422851093113 234483568.577254474163 249999896.000105559826 1 59672.012800988 2022-04-03T00:18:26.005378 15516283.091722201556 234483612.908264905214 249999895.999987095594 1 59672.012813190 2022-04-03T00:18:27.059667 15516323.862604761496 234483572.137401700020 249999896.000006467104 1 59672.012824356 2022-04-03T00:18:28.024322 15516310.669450609013 234483585.330546915531 249999895.999997526407 1 59672.012835732 2022-04-03T00:18:29.007206 15516282.086533347145 234483613.913407683372 249999895.999941021204 1 59672.012847699 2022-04-03T00:18:30.041203 15516278.018977545202 234483617.980938941240 249999895.999916493893 1 59672.012858858 2022-04-03T00:18:31.005376 15516358.798165494576 234483537.201819419861 249999895.999984920025 1 59672.012871224 2022-04-03T00:18:32.073789 15516256.510104428977 234483639.489751905203 249999895.999856323004 1 59672.012882177 2022-04-03T00:18:33.020070 15516333.453118484467 234483562.546771109104 249999895.999889582396 1 59672.012893604 2022-04-03T00:18:34.007385 15516339.029221501201 234483556.970901280642 249999896.000122785568 1 59672.012905420 2022-04-03T00:18:35.028263 15516291.745300360024 234483604.254562646151 249999895.999862998724 1 59672.012916694 2022-04-03T00:18:36.002362 15516279.744949448854 234483616.254934757948 249999895.999884217978 1 59672.012928784 2022-04-03T00:18:37.046971 15516338.126288566738 234483557.873761743307 249999896.000050306320 1 59672.012939910 2022-04-03T00:18:38.008271 15516297.237408583984 234483598.762789487839 249999896.000198066235 1 59672.012951900 2022-04-03T00:18:39.044190 15516268.754209779203 234483627.245863676071 249999896.000073462725 1 59672.012963179 2022-04-03T00:18:40.018616 15516297.227965492755 234483598.772115379572 249999896.000080883503 1 59672.012974646 2022-04-03T00:18:41.009461 15516308.338967284188 234483587.661011725664 249999895.999979019165 1 59672.012986362 2022-04-03T00:18:42.021719 15516291.629960427061 234483604.370108336210 249999896.000068753958 1 59672.012997764 2022-04-03T00:18:43.006775 15516309.881764821708 234483586.118266820908 249999896.000031650066 1 59672.013009345 2022-04-03T00:18:44.007393 15516297.547695076093 234483598.452431261539 249999896.000126332045 1 59672.013020975 2022-04-03T00:18:45.012238 15516281.365094240755 234483614.634961932898 249999896.000056177378 1 59672.013032475 2022-04-03T00:18:46.005862 15516302.069216402248 234483593.930747061968 249999895.999963462353 1 59672.013045227 2022-04-03T00:18:47.107574 15516319.290678231046 234483576.709546357393 249999896.000224590302 1 59672.013056359 2022-04-03T00:18:48.069406 15516262.002161648124 234483633.997975200415 249999896.000136852264 1 59672.013067414 2022-04-03T00:18:49.024543 15516323.193822825328 234483572.806164234877 249999895.999987065792 1 59672.013078799 2022-04-03T00:18:50.008275 15516281.163060976192 234483614.837009191513 249999896.000070154667 1 59672.013090355 2022-04-03T00:18:51.006712 15516333.461683394387 234483562.538418084383 249999896.000101476908 1 59672.013101944 2022-04-03T00:18:52.007955 15516310.547009658068 234483585.452934980392 249999895.999944627285 1 59672.013114291 2022-04-03T00:18:53.074745 15516284.189456477761 234483611.810720682144 249999896.000177145004 1 59672.013125411 2022-04-03T00:18:54.035513 15516325.040323872119 234483570.959761768579 249999896.000085651875 1 59672.013137538 2022-04-03T00:18:55.083331 15516278.092049207538 234483617.907950729132 249999895.999999940395 1 59672.013148369 2022-04-03T00:18:56.019077 15516307.248384810984 234483588.751659780741 249999896.000044584274 1 59672.013159818 2022-04-03T00:18:57.008319 15516313.574057521299 234483582.425905138254 249999895.999962657690 1 59672.013171391 2022-04-03T00:18:58.008133 15516264.627076918259 234483631.372853696346 249999895.999930620193 1 59672.013183541 2022-04-03T00:18:59.057903 15516305.202578354627 234483590.797468900681 249999896.000047266483 1 59672.013195032 2022-04-03T00:19:00.050781 15516296.944499431178 234483599.055518656969 249999896.000018090010 1 59672.013206414 2022-04-03T00:19:01.034201 15516359.782350016758 234483536.217659264803 249999896.000009268522 1 59672.013218660 2022-04-03T00:19:02.092217 15516316.648120429367 234483579.351837545633 249999895.999957978725 1 59672.013229983 2022-04-03T00:19:03.070579 15516282.058252802119 234483613.941606670618 249999895.999859482050 1 59672.013241914 2022-04-03T00:19:04.101359 15516274.356233214960 234483621.643672078848 249999895.999905288219 1 59672.013253074 2022-04-03T00:19:05.065588 15516264.371597483754 234483631.628427952528 249999896.000025451183 1 59672.013264677 2022-04-03T00:19:06.068068 15516333.354952581227 234483562.645163744688 249999896.000116318464 1 59672.013276486 2022-04-03T00:19:07.088373 15516293.194257881492 234483602.805811762810 249999896.000069648027 1 59672.013287529 2022-04-03T00:19:08.042499 15516278.222927145660 234483617.777016788721 249999895.999943941832 1 59672.013298765 2022-04-03T00:19:09.013314 15516324.484056603163 234483571.515987604856 249999896.000044196844 1 59672.013310497 2022-04-03T00:19:10.026946 15516281.775611674413 234483614.224426954985 249999896.000038623810 1 59672.013321722 2022-04-03T00:19:10.996809 15516313.370416665450 234483582.629716515541 249999896.000133186579 1 59672.013333416 2022-04-03T00:19:12.007139 15516289.643129162490 234483606.356696128845 249999895.999825298786 1 59672.013345149 2022-04-03T00:19:13.020868 15516281.986636657268 234483614.013481438160 249999896.000118106604 1 59672.013356759 2022-04-03T00:19:14.023980 15516322.929165737703 234483573.070829391479 249999895.999995142221 1 59672.013368179 2022-04-03T00:19:15.010683 15516256.905639320612 234483639.094438731670 249999896.000078052282 1 59672.013379946 2022-04-03T00:19:16.027366 15516328.354564175010 234483567.645311802626 249999895.999875962734 1 59672.013391528 2022-04-03T00:19:17.028033 15516311.735178105533 234483584.264930665493 249999896.000108778477 1 59672.013402987 2022-04-03T00:19:18.018114 15516327.878271445632 234483568.121726125479 249999895.999997556210 1 59672.013414395 2022-04-03T00:19:19.003746 15516277.691150903702 234483618.308673381805 249999895.999824285507 1 59672.013425961 2022-04-03T00:19:20.003000 15516295.486700929701 234483600.513318926096 249999896.000019848347 1 59672.013437727 2022-04-03T00:19:21.019620 15516325.649759314954 234483570.350144326687 249999895.999903649092 1 59672.013449571 2022-04-03T00:19:22.042950 15516296.838106716052 234483599.161993592978 249999896.000100314617 1 59672.013460781 2022-04-03T00:19:23.011536 15516309.151796964929 234483586.848266571760 249999896.000063538551 1 59672.013472382 2022-04-03T00:19:24.013823 15516313.692043622956 234483582.308043718338 249999896.000087350607 1 59672.013483795 2022-04-03T00:19:24.999928 15516313.733890412375 234483582.266036510468 249999895.999926924706 1 59672.013496137 2022-04-03T00:19:26.066263 15516261.411123862490 234483634.588770002127 249999895.999893873930 1 59672.013507237 2022-04-03T00:19:27.025235 15516358.339978501201 234483537.660120815039 249999896.000099301338 1 59672.013518716 2022-04-03T00:19:28.017036 15516271.549936033785 234483624.450283616781 249999896.000219643116 1 59672.013530162 2022-04-03T00:19:29.005961 15516267.960459357128 234483628.039527982473 249999895.999987334013 1 59672.013541683 2022-04-03T00:19:30.001388 15516287.839252665639 234483608.160497069359 249999895.999749720097 1 59672.013553389 2022-04-03T00:19:31.012809 15516312.348074765876 234483583.651860207319 249999895.999934971333 1 59672.013565419 2022-04-03T00:19:32.052178 15516297.933070497587 234483598.066995531321 249999896.000066041946 1 59672.013576497 2022-04-03T00:19:33.009363 15516320.313809005544 234483575.686205536127 249999896.000014543533 1 59672.013588160 2022-04-03T00:19:34.017049 15516257.869785366580 234483638.130377352238 249999896.000162720680 1 59672.013599631 2022-04-03T00:19:35.008156 15516300.833708878607 234483595.166341900826 249999896.000050783157 1 59672.013611111 2022-04-03T00:19:35.999959 15516292.176203599200 234483603.823716193438 249999895.999919801950 1 59672.013622921 2022-04-03T00:19:37.020372 15516314.902052106336 234483581.098037689924 249999896.000089794397 1 59672.013634396 2022-04-03T00:19:38.011776 15516293.462103871629 234483602.537940263748 249999896.000044137239 1 59672.013645921 2022-04-03T00:19:39.007607 15516288.259562624618 234483607.740489095449 249999896.000051707029 1 59672.013657617 2022-04-03T00:19:40.018129 15516269.964792096987 234483626.035260945559 249999896.000053048134 1 59672.013669076 2022-04-03T00:19:41.008168 15516307.149217261001 234483588.850722074509 249999895.999939322472 1 59672.013680798 2022-04-03T00:19:42.020944 15516315.013254791498 234483580.986866742373 249999896.000121533871 1 59672.013692173 2022-04-03T00:19:43.003742 15516274.856738615781 234483621.143167257309 249999895.999905884266 1 59672.013703764 2022-04-03T00:19:44.005203 15516314.118882227689 234483581.881099909544 249999895.999982148409 1 59672.013715351 2022-04-03T00:19:45.006355 15516274.324113251641 234483621.675919294357 249999896.000032544136 1 59672.013726960 2022-04-03T00:19:46.009342 15516279.526266518980 234483616.473805218935 249999896.000071734190 1 59672.013738781 2022-04-03T00:19:47.030675 15516347.303888922557 234483548.696159064770 249999896.000047981739 1 59672.013750192 2022-04-03T00:19:48.016584 15516270.285018382594 234483625.715018391609 249999896.000036776066 1 59672.013761680 2022-04-03T00:19:49.009135 15516322.297727253288 234483573.702280849218 249999896.000008106232 1 59672.013773223 2022-04-03T00:19:50.006525 15516303.626963790506 234483592.373057216406 249999896.000021010637 1 59672.013784834 2022-04-03T00:19:51.009683 15516326.076216438785 234483569.923800706863 249999896.000017136335 1 59672.013796288 2022-04-03T00:19:51.999245 15516300.916673874483 234483595.083243966103 249999895.999917834997 1 59672.013808157 2022-04-03T00:19:53.024779 15516281.845923176035 234483614.154045462608 249999895.999968647957 1 59672.013819816 2022-04-03T00:19:54.032068 15516285.221235387027 234483610.778676629066 249999895.999912023544 1 59672.013831251 2022-04-03T00:19:55.020130 15516297.819582546130 234483598.180447727442 249999896.000030279160 1 59672.013842690 2022-04-03T00:19:56.008441 15516282.337242707610 234483613.662721216679 249999895.999963939190 1 59672.013854318 2022-04-03T00:19:57.013097 15516299.188120603561 234483596.811839342117 249999895.999959945679 1 59672.013866116 2022-04-03T00:19:58.032462 15516344.221387345344 234483551.778595000505 249999895.999982357025 1 59672.013877317 2022-04-03T00:19:59.000199 15516265.517311654985 234483630.482718676329 249999896.000030338764 1 59672.013889062 2022-04-03T00:20:00.014989 15516306.731527127326 234483589.268492877483 249999896.000019997358 1 59672.013900636 2022-04-03T00:20:01.014924 15516264.779970312491 234483631.219987004995 249999895.999957323074 1 59672.013917042 2022-04-03T00:20:02.432415 15516315.529997432604 234483580.470067262650 249999896.000064700842 1 59672.013925039 2022-04-03T00:20:03.123405 15516319.756203850731 234483576.243879467249 249999896.000083327293 1 59672.013937254 2022-04-03T00:20:04.178807 15516331.654978409410 234483564.344899028540 249999895.999877452850 1 59672.013948422 2022-04-03T00:20:05.143662 15516311.538483511657 234483584.461713075638 249999896.000196576118 1 59672.013959848 2022-04-03T00:20:06.130841 15516307.537854580209 234483588.462260067463 249999896.000114649534 1 59672.013971169 2022-04-03T00:20:07.108970 15516302.699776435271 234483593.300441026688 249999896.000217467546 1 59672.013982696 2022-04-03T00:20:08.104965 15516313.528838217258 234483582.470979899168 249999895.999818116426 1 59672.013994264 2022-04-03T00:20:09.104465 15516305.709602748975 234483590.290324598551 249999895.999927341938 1 59672.014005119 2022-04-03T00:20:10.042261 15516315.441884268075 234483580.558206439018 249999896.000090718269 1 59672.014016692 2022-04-03T00:20:11.042140 15516326.351476829499 234483569.648594290018 249999896.000071108341 1 59672.014028393 2022-04-03T00:20:12.053182 15516291.799555167556 234483604.200495600700 249999896.000050783157 1 59672.014039808 2022-04-03T00:20:13.039447 15516304.562343845144 234483591.437835693359 249999896.000179529190 1 59672.014051447 2022-04-03T00:20:14.045031 15516323.897549459711 234483572.102431029081 249999895.999980479479 1 59672.014063377 2022-04-03T00:20:15.075744 15516272.322735352442 234483623.677261680365 249999895.999997019768 1 59672.014074662 2022-04-03T00:20:16.050779 15516292.523870259523 234483603.476008623838 249999895.999878883362 1 59672.014086345 2022-04-03T00:20:17.060211 15516290.724273275584 234483605.275617182255 249999895.999890446663 1 59672.014097925 2022-04-03T00:20:18.060703 15516312.857633205131 234483583.142397075891 249999896.000030279160 1 59672.014108851 2022-04-03T00:20:19.004706 15516321.923781240359 234483574.076192706823 249999895.999973952770 1 59672.014120949 2022-04-03T00:20:20.049978 15516304.213803594932 234483591.786165863276 249999895.999969452620 1 59672.014132453 2022-04-03T00:20:21.043921 15516289.086445847526 234483606.913632273674 249999896.000078111887 1 59672.014144195 2022-04-03T00:20:22.058450 15516291.727804616094 234483604.272229790688 249999896.000034391880 1 59672.014155827 2022-04-03T00:20:23.063441 15516323.348977534100 234483572.651094317436 249999896.000071853399 1 59672.014167093 2022-04-03T00:20:24.036850 15516300.242652146146 234483595.757302820683 249999895.999954968691 1 59672.014179088 2022-04-03T00:20:25.073201 15516283.497048331425 234483612.502893149853 249999895.999941468239 1 59672.014190300 2022-04-03T00:20:26.041920 15516291.734564816579 234483604.265552520752 249999896.000117331743 1 59672.014201812 2022-04-03T00:20:27.036613 15516304.935125252232 234483591.064929246902 249999896.000054508448 1 59672.014213338 2022-04-03T00:20:28.032424 15516267.697708023712 234483628.302375793457 249999896.000083804131 1 59672.014225633 2022-04-03T00:20:29.094715 15516319.988928444684 234483576.011108517647 249999896.000036954880 1 59672.014236474 2022-04-03T00:20:30.031365 15516285.283518463373 234483610.716460227966 249999895.999978691339 1 59672.014247957 2022-04-03T00:20:31.023510 15516261.265424866229 234483634.734528034925 249999895.999952912331 1 59672.014259660 2022-04-03T00:20:32.034642 15516340.651995895430 234483555.348002642393 249999895.999998539686 1 59672.014271326 2022-04-03T00:20:33.042611 15516282.236386362463 234483613.763686478138 249999896.000072836876 1 59672.014282901 2022-04-03T00:20:34.042675 15516303.391295779496 234483592.608714878559 249999896.000010669231 1 59672.014294637 2022-04-03T00:20:35.056662 15516283.485098704696 234483612.514825403690 249999895.999924123287 1 59672.014306184 2022-04-03T00:20:36.054323 15516352.535314358771 234483543.464818805456 249999896.000133156776 1 59672.014317380 2022-04-03T00:20:37.021606 15516278.759447939694 234483617.240561217070 249999896.000009149313 1 59672.014328754 2022-04-03T00:20:38.004322 15516321.308708798140 234483574.691435664892 249999896.000144451857 1 59672.014340909 2022-04-03T00:20:39.054575 15516286.078170077875 234483609.921765893698 249999895.999935984612 1 59672.014352307 2022-04-03T00:20:40.039293 15516289.529259691015 234483606.470701575279 249999895.999961256981 1 59672.014363620 2022-04-03T00:20:41.016783 15516346.042173547670 234483549.957776576281 249999895.999950110912 1 59672.014376014 2022-04-03T00:20:42.087668 15516250.469935262576 234483645.529925972223 249999895.999861240387 1 59672.014386829 2022-04-03T00:20:43.022032 15516306.650375016034 234483589.349621862173 249999895.999996870756 1 59672.014398942 2022-04-03T00:20:44.068568 15516306.110937478021 234483589.888987928629 249999895.999925404787 1 59672.014410672 2022-04-03T00:20:45.082042 15516297.858921809122 234483598.140988409519 249999895.999910205603 1 59672.014421392 2022-04-03T00:20:46.008250 15516293.258786246181 234483602.741376489401 249999896.000162720680 1 59672.014433408 2022-04-03T00:20:47.046432 15516361.423262037337 234483534.576894909143 249999896.000156939030 1 59672.014444963 2022-04-03T00:20:48.044773 15516260.794693538919 234483635.205307662487 249999896.000001192093 1 59672.014456125 2022-04-03T00:20:49.009195 15516273.830705588683 234483622.169277340174 249999895.999982923269 1 59672.014468569 2022-04-03T00:20:50.084343 15516334.423104627058 234483561.577010571957 249999896.000115185976 1 59672.014479272 2022-04-03T00:20:51.009075 15516274.915979383513 234483621.083970934153 249999895.999950319529 1 59672.014491112 2022-04-03T00:20:52.032090 15516300.976812068373 234483595.023288428783 249999896.000100493431 1 59672.014502983 2022-04-03T00:20:53.057685 15516317.598036248237 234483578.401975363493 249999896.000011622906 1 59672.014514645 2022-04-03T00:20:54.065301 15516280.880195358768 234483615.119923025370 249999896.000118374825 1 59672.014526051 2022-04-03T00:20:55.050810 15516298.174277825281 234483597.825771659613 249999896.000049471855 1 59672.014537993 2022-04-03T00:20:56.082573 15516306.324835911393 234483589.675162196159 249999895.999998092651 1 59672.014549118 2022-04-03T00:20:57.043762 15516315.743587464094 234483580.256327807903 249999895.999915271997 1 59672.014561101 2022-04-03T00:20:58.079131 15516297.546125808731 234483598.453835397959 249999895.999961197376 1 59672.014572120 2022-04-03T00:20:59.031153 15516272.467530416325 234483623.532371342182 249999895.999901771545 1 59672.014583823 2022-04-03T00:21:00.042301 15516323.344824410975 234483572.655114442110 249999895.999938845634 1 59672.014596009 2022-04-03T00:21:01.095157 15516285.086330229416 234483610.913770377636 249999896.000100612640 1 59672.014607394 2022-04-03T00:21:02.078829 15516336.400912292302 234483559.599139183760 249999896.000051468611 1 59672.014619110 2022-04-03T00:21:03.091118 15516337.769124157727 234483558.230894476175 249999896.000018626451 1 59672.014630318 2022-04-03T00:21:04.059454 15516305.771503306925 234483590.228491365910 249999895.999994665384 1 59672.014642122 2022-04-03T00:21:05.079376 15516287.584529498592 234483608.415540039539 249999896.000069528818 1 59672.014653738 2022-04-03T00:21:06.082923 15516288.379400972277 234483607.620730817318 249999896.000131785870 1 59672.014665374 2022-04-03T00:21:07.088273 15516326.214174348861 234483569.785803049803 249999895.999977409840 1 59672.014676897 2022-04-03T00:21:08.083868 15516318.958858722821 234483577.041181504726 249999896.000040233135 1 59672.014688531 2022-04-03T00:21:09.089107 15516294.966425010934 234483601.033490806818 249999895.999915808439 1 59672.014699863 2022-04-03T00:21:10.068190 15516318.947019482031 234483577.053049266338 249999896.000068753958 1 59672.014711287 2022-04-03T00:21:11.055228 15516265.625081779435 234483630.375041067600 249999896.000122845173 1 59672.014722641 2022-04-03T00:21:12.036164 15516318.726253794506 234483577.273832798004 249999896.000086605549 1 59672.014734447 2022-04-03T00:21:13.056175 15516275.597306260839 234483620.402616381645 249999895.999922633171 1 59672.014745886 2022-04-03T00:21:14.044607 15516283.912748981267 234483612.087354898453 249999896.000103890896 1 59672.014757215 2022-04-03T00:21:15.023325 15516292.961124151945 234483603.038942813873 249999896.000066965818 1 59672.014768711 2022-04-03T00:21:16.016618 15516303.725250294432 234483592.274599611759 249999895.999849915504 1 59672.014780556 2022-04-03T00:21:17.040074 15516296.522466897964 234483599.477472215891 249999895.999939113855 1 59672.014792209 2022-04-03T00:21:18.046829 15516277.433020899072 234483618.566973328590 249999895.999994218349 1 59672.014803271 2022-04-03T00:21:19.002589 15516303.141192603856 234483592.858819782734 249999896.000012397766 1 59672.014815249 2022-04-03T00:21:20.037487 15516289.871920110658 234483606.128064125776 249999895.999984234571 1 59672.014826681 2022-04-03T00:21:21.025269 15516316.739825554192 234483579.260185062885 249999896.000010609627 1 59672.014838391 2022-04-03T00:21:22.036989 15516304.374769607559 234483591.625192880630 249999895.999962478876 1 59672.014849702 2022-04-03T00:21:23.014251 15516260.898537276313 234483635.101481288671 249999896.000018566847 1 59672.014861123 2022-04-03T00:21:24.001022 15516307.070433299989 234483588.929585784674 249999896.000019073486 1 59672.014872896 2022-04-03T00:21:25.018161 15516300.566030584276 234483595.434154748917 249999896.000185340643 1 59672.014884283 2022-04-03T00:21:26.002068 15516287.131649589166 234483608.868350028992 249999895.999999612570 1 59672.014896179 2022-04-03T00:21:27.029831 15516280.867543274537 234483615.132613211870 249999896.000156491995 1 59672.014907601 2022-04-03T00:21:28.016721 15516307.515583043918 234483588.484443604946 249999896.000026643276 1 59672.014919998 2022-04-03T00:21:29.087791 15516314.594027370214 234483581.406068414450 249999896.000095784664 1 59672.014930758 2022-04-03T00:21:30.017470 15516313.921549726278 234483582.078392803669 249999895.999942541122 1 59672.014942291 2022-04-03T00:21:31.013960 15516285.626243988052 234483610.373700678349 249999895.999944657087 1 59672.014954309 2022-04-03T00:21:32.052320 15516293.382912559435 234483602.617231398821 249999896.000143945217 1 59672.014965460 2022-04-03T00:21:33.015724 15516284.484590524808 234483611.515379935503 249999895.999970465899 1 59672.014977061 2022-04-03T00:21:34.018096 15516335.331036966294 234483560.668843746185 249999895.999880701303 1 59672.014988794 2022-04-03T00:21:35.031798 15516302.359422175214 234483593.640605747700 249999896.000027924776 1 59672.015000184 2022-04-03T00:21:36.015849 15516285.163178866729 234483610.836715131998 249999895.999893993139 1 59672.015011822 2022-04-03T00:21:37.021403 15516300.143092157319 234483595.856949657202 249999896.000041812658 1 59672.015023678 2022-04-03T00:21:38.045748 15516280.315264949575 234483615.684715420008 249999895.999980360270 1 59672.015034998 2022-04-03T00:21:39.023804 15516315.963762069121 234483580.036283016205 249999896.000045090914 1 59672.015046892 2022-04-03T00:21:40.051441 15516314.599484466016 234483581.400374829769 249999895.999859303236 1 59672.015057989 2022-04-03T00:21:41.010308 15516305.601279387251 234483590.398830175400 249999896.000109553337 1 59672.015069548 2022-04-03T00:21:42.008961 15516312.329686759040 234483583.670172363520 249999895.999859124422 1 59672.015081141 2022-04-03T00:21:43.010582 15516310.252931455150 234483585.747058212757 249999895.999989658594 1 59672.015093090 2022-04-03T00:21:44.042922 15516285.195972485468 234483610.804022461176 249999895.999994933605 1 59672.015104390 2022-04-03T00:21:45.019288 15516316.478171164170 234483579.521816909313 249999895.999988079071 1 59672.015116110 2022-04-03T00:21:46.031853 15516318.870777454227 234483577.129170805216 249999895.999948263168 1 59672.015127691 2022-04-03T00:21:47.032475 15516301.373510830104 234483594.626651942730 249999896.000162780285 1 59672.015138917 2022-04-03T00:21:48.002408 15516321.409830674529 234483574.590022563934 249999895.999853253365 1 59672.015150841 2022-04-03T00:21:49.032685 15516273.505329119042 234483622.494603961706 249999895.999933093786 1 59672.015163106 2022-04-03T00:21:50.092383 15516264.599260265008 234483631.400736540556 249999895.999996811152 1 59672.015174085 2022-04-03T00:21:51.040938 15516258.830820998177 234483637.169192939997 249999896.000013947487 1 59672.015185453 2022-04-03T00:21:52.023128 15516309.416030986235 234483586.583845317364 249999895.999876290560 1 59672.015197049 2022-04-03T00:21:53.025029 15516348.840159047395 234483547.159821212292 249999895.999980270863 1 59672.015208517 2022-04-03T00:21:54.015841 15516254.092701461166 234483641.907143533230 249999895.999844998121 1 59672.015220426 2022-04-03T00:21:55.044787 15516289.704688621685 234483606.295336067677 249999896.000024676323 1 59672.015231729 2022-04-03T00:21:56.021412 15516327.987726904452 234483568.012265443802 249999895.999992340803 1 59672.015243590 2022-04-03T00:21:57.046197 15516297.247795211151 234483598.752266108990 249999896.000061333179 1 59672.015254686 2022-04-03T00:21:58.004847 15516337.651705332100 234483558.348247110844 249999895.999952435493 1 59672.015266656 2022-04-03T00:21:59.039074 15516291.133692421019 234483604.866155982018 249999895.999848395586 1 59672.015278267 2022-04-03T00:22:00.042249 15516289.805423986167 234483606.194615721703 249999896.000039696693 1 59672.015290593 2022-04-03T00:22:01.107264 15516252.410189596936 234483643.589788168669 249999895.999977767467 1 59672.015301953 2022-04-03T00:22:02.088759 15516337.600930228829 234483558.399026572704 249999895.999956786633 1 59672.015313765 2022-04-03T00:22:03.109334 15516262.726788094267 234483633.273221343756 249999896.000009447336 1 59672.015325704 2022-04-03T00:22:04.140840 15516290.070655098185 234483605.929333567619 249999895.999988675117 1 59672.015336757 2022-04-03T00:22:05.095753 15516299.368228843436 234483596.631993770599 249999896.000222623348 1 59672.015348480 2022-04-03T00:22:06.108660 15516297.100172480568 234483598.899699270725 249999895.999871760607 1 59672.015359914 2022-04-03T00:22:07.096549 15516341.277952183038 234483554.722016185522 249999895.999968379736 1 59672.015371444 2022-04-03T00:22:08.092724 15516292.344925811514 234483603.654948204756 249999895.999874025583 1 59672.015383043 2022-04-03T00:22:09.094957 15516326.309160083532 234483569.690931439400 249999896.000091522932 1 59672.015394378 2022-04-03T00:22:10.074293 15516281.611944794655 234483614.388016760349 249999895.999961555004 1 59672.015405750 2022-04-03T00:22:11.056823 15516314.751191280782 234483581.248701095581 249999895.999892383814 1 59672.015417471 2022-04-03T00:22:12.069438 15516324.962739679962 234483571.037360548973 249999896.000100225210 1 59672.015428722 2022-04-03T00:22:13.041624 15516312.038667630404 234483583.961464196444 249999896.000131815672 1 59672.015440132 2022-04-03T00:22:14.027464 15516263.027563590556 234483632.972437173128 249999896.000000774860 1 59672.015451808 2022-04-03T00:22:15.036212 15516239.023017603904 234483656.976960629225 249999895.999978244305 1 59672.015463216 2022-04-03T00:22:16.021851 15516358.505479855463 234483537.494467437267 249999895.999947279692 1 59672.015475128 2022-04-03T00:22:17.051062 15516284.460203342140 234483611.539770722389 249999895.999974071980 1 59672.015486291 2022-04-03T00:22:18.015526 15516317.089577546343 234483578.910581409931 249999896.000158965588 1 59672.015498166 2022-04-03T00:22:19.041537 15516294.435671314597 234483601.564195752144 249999895.999867081642 1 59672.015509470 2022-04-03T00:22:20.018256 15516317.130919069052 234483578.869013786316 249999895.999932855368 1 59672.015521098 2022-04-03T00:22:21.022872 15516302.590469412506 234483593.409427225590 249999895.999896645546 1 59672.015532775 2022-04-03T00:22:22.031771 15516301.867697417736 234483594.132308244705 249999896.000005662441 1 59672.015544292 2022-04-03T00:22:23.026833 15516281.895716933534 234483614.104356259108 249999896.000073194504 1 59672.015555794 2022-04-03T00:22:24.020615 15516319.923969641328 234483576.075965344906 249999895.999934971333 1 59672.015567724 2022-04-03T00:22:25.051308 15516296.717563586310 234483599.282518029213 249999896.000081628561 1 59672.015579185 2022-04-03T00:22:26.041535 15516297.489144327119 234483598.510731965303 249999895.999876290560 1 59672.015590578 2022-04-03T00:22:27.025916 15516282.341699471697 234483613.658298343420 249999895.999997824430 1 59672.015602202 2022-04-03T00:22:28.030233 15516283.140103271231 234483612.859909296036 249999896.000012576580 1 59672.015613727 2022-04-03T00:22:29.026044 15516290.623860312626 234483605.376148819923 249999896.000009119511 1 59672.015625083 2022-04-03T00:22:30.007164 15516276.369250833988 234483619.630625545979 249999895.999876379967 1 59672.015637860 2022-04-03T00:22:31.111069 15516330.976509708911 234483565.023477375507 249999895.999987095594 1 59672.015648605 2022-04-03T00:22:32.039523 15516274.308407271281 234483621.691533207893 249999895.999940484762 1 59672.015659750 2022-04-03T00:22:33.002343 15516287.975943714380 234483608.024123638868 249999896.000067353249 1 59672.015672092 2022-04-03T00:22:34.068743 15516268.678373068571 234483627.321656793356 249999896.000029861927 1 59672.015683503 2022-04-03T00:22:35.054636 15516317.473835671321 234483578.526088267565 249999895.999923944473 1 59672.015695445 2022-04-03T00:22:36.086483 15516296.063307184726 234483599.936724483967 249999896.000031679869 1 59672.015706585 2022-04-03T00:22:37.048956 15516332.752768680453 234483563.247270941734 249999896.000039637089 1 59672.015717892 2022-04-03T00:22:38.025898 15516330.275814453140 234483565.724194884300 249999896.000009328127 1 59672.015729409 2022-04-03T00:22:39.020892 15516297.688431829214 234483598.311680972576 249999896.000112801790 1 59672.015741779 2022-04-03T00:22:40.089655 15516305.141894174740 234483590.858127981424 249999896.000022143126 1 59672.015753007 2022-04-03T00:22:41.059831 15516282.509781802073 234483613.490101665258 249999895.999883472919 1 59672.015764386 2022-04-03T00:22:42.042975 15516340.733805868775 234483555.266288161278 249999896.000094026327 1 59672.015775942 2022-04-03T00:22:43.041404 15516305.052369300276 234483590.947558373213 249999895.999927669764 1 59672.015787192 2022-04-03T00:22:44.013408 15516284.662591099739 234483611.337479978800 249999896.000071078539 1 59672.015799510 2022-04-03T00:22:45.077689 15516300.860297324136 234483595.139766991138 249999896.000064313412 1 59672.015810896 2022-04-03T00:22:46.061399 15516305.798814916983 234483590.201291918755 249999896.000106841326 1 59672.015822574 2022-04-03T00:22:47.070350 15516312.721605736762 234483583.278608471155 249999896.000214219093 1 59672.015833915 2022-04-03T00:22:48.050282 15516300.864435918629 234483595.135688751936 249999896.000124663115 1 59672.015845662 2022-04-03T00:22:49.065228 15516308.112451486290 234483587.887549817562 249999896.000001311302 1 59672.015856819 2022-04-03T00:22:50.029172 15516315.159941084683 234483580.840193629265 249999896.000134706497 1 59672.015868894 2022-04-03T00:22:51.072438 15516294.991789838299 234483601.008276998997 249999896.000066846609 1 59672.015880642 2022-04-03T00:22:52.087427 15516305.122324181721 234483590.877564728260 249999895.999888896942 1 59672.015891919 2022-04-03T00:22:53.061799 15516302.439057495445 234483593.560850739479 249999895.999908238649 1 59672.015903517 2022-04-03T00:22:54.063833 15516299.837163645774 234483596.162907302380 249999896.000070959330 1 59672.015914856 2022-04-03T00:22:55.043563 15516304.588681334630 234483591.411294370890 249999895.999975711107 1 59672.015926241 2022-04-03T00:22:56.027246 15516283.960826516151 234483612.039197236300 249999896.000023752451 1 59672.015938170 2022-04-03T00:22:57.057890 15516290.825049342588 234483605.174887925386 249999895.999937266111 1 59672.015950293 2022-04-03T00:22:58.105305 15516269.411522109061 234483626.588383495808 249999895.999905616045 1 59672.015960959 2022-04-03T00:22:59.026872 15516275.971893001348 234483620.028130024672 249999896.000023037195 1 59672.015972657 2022-04-03T00:23:00.037588 15516308.289239939302 234483587.710761815310 249999896.000001758337 1 59672.015984125 2022-04-03T00:23:01.028384 15516293.119116222486 234483602.880662500858 249999895.999778717756 1 59672.015997016 2022-04-03T00:23:02.142213 15516306.504442851990 234483589.495536148548 249999895.999978989363 1 59672.016008192 2022-04-03T00:23:03.107799 15516302.490241877735 234483593.509683489799 249999895.999925374985 1 59672.016019570 2022-04-03T00:23:04.090867 15516272.789340915158 234483623.210620284081 249999895.999961197376 1 59672.016031224 2022-04-03T00:23:05.097759 15516306.900114083663 234483589.099784553051 249999895.999898642302 1 59672.016042094 2022-04-03T00:23:06.036922 15516278.735301652923 234483617.264667540789 249999895.999969184399 1 59672.016054362 2022-04-03T00:23:07.096884 15516325.490776268765 234483570.509175300598 249999895.999951571226 1 59672.016066203 2022-04-03T00:23:08.119954 15516297.201827211305 234483598.798111766577 249999895.999938964844 1 59672.016077370 2022-04-03T00:23:09.084810 15516303.681705046445 234483592.318196088076 249999895.999901145697 1 59672.016088906 2022-04-03T00:23:10.081490 15516282.229099532589 234483613.770829677582 249999895.999929219484 1 59672.016100214 2022-04-03T00:23:11.058458 15516309.107729883865 234483586.892254978418 249999895.999984860420 1 59672.016111458 2022-04-03T00:23:12.029997 15516289.898971488699 234483606.101072728634 249999896.000044226646 1 59672.016122614 2022-04-03T00:23:12.993901 15516264.706055134535 234483631.293895781040 249999895.999950915575 1 59672.016134342 2022-04-03T00:23:14.007113 15516295.328757621348 234483600.671195566654 249999895.999953180552 1 59672.016146077 2022-04-03T00:23:15.021036 15516324.998478217050 234483571.001651823521 249999896.000130027533 1 59672.016157871 2022-04-03T00:23:16.040037 15516269.119080604985 234483626.881006181240 249999896.000086784363 1 59672.016169325 2022-04-03T00:23:17.029699 15516302.912730924785 234483593.087256640196 249999895.999987572432 1 59672.016180793 2022-04-03T00:23:18.020542 15516296.465109532699 234483599.534983396530 249999896.000092923641 1 59672.016192810 2022-04-03T00:23:19.058801 15516313.819795398042 234483582.180234432220 249999896.000029832125 1 59672.016203900 2022-04-03T00:23:20.016970 15516312.931181365624 234483583.068958610296 249999896.000139981508 1 59672.016215807 2022-04-03T00:23:21.045734 15516280.097460886464 234483615.902538776398 249999895.999999672174 1 59672.016227201 2022-04-03T00:23:22.030143 15516318.434252807871 234483577.565786510706 249999896.000039309263 1 59672.016238448 2022-04-03T00:23:23.001877 15516281.738789718598 234483614.261025965214 249999895.999815672636 1 59672.016250288 2022-04-03T00:23:24.024855 15516334.054893704131 234483561.945145815611 249999896.000039517879 1 59672.016261911 2022-04-03T00:23:25.029075 15516263.301003469154 234483632.699033558369 249999896.000037014484 1 59672.016273113 2022-04-03T00:23:25.996916 15516268.197167944163 234483627.802680820227 249999895.999848753214 1 59672.016284932 2022-04-03T00:23:27.018167 15516328.536070207134 234483567.463794648647 249999895.999864846468 1 59672.016296464 2022-04-03T00:23:28.014522 15516271.842349091545 234483624.157719671726 249999896.000068753958 1 59672.016308143 2022-04-03T00:23:29.023554 15516303.554606642574 234483592.445498675108 249999896.000105321407 1 59672.016319950 2022-04-03T00:23:30.043704 15516306.806681208313 234483589.193407982588 249999896.000089198351 1 59672.016331195 2022-04-03T00:23:31.015293 15516240.236353600398 234483655.763539880514 249999895.999893486500 1 59672.016342828 2022-04-03T00:23:32.020357 15516356.335527626798 234483539.664381653070 249999895.999909281731 1 59672.016354591 2022-04-03T00:23:33.036635 15516328.661720860749 234483567.338361114264 249999896.000081986189 1 59672.016365901 2022-04-03T00:23:34.013819 15516314.083754319698 234483581.916195631027 249999895.999949961901 1 59672.016377465 2022-04-03T00:23:35.013002 15516342.558847820386 234483553.441069126129 249999895.999916940928 1 59672.016389278 2022-04-03T00:23:36.033597 15516262.746718438342 234483633.253308475018 249999896.000026911497 1 59672.016400667 2022-04-03T00:23:37.017658 15516307.300567196682 234483588.699547618628 249999896.000114828348 1 59672.016412336 2022-04-03T00:23:38.025839 15516308.290759466588 234483587.709210902452 249999895.999970376492 1 59672.016424062 2022-04-03T00:23:39.038933 15516287.178962284699 234483608.820914268494 249999895.999876558781 1 59672.016435225 2022-04-03T00:23:40.003410 15516278.386709300801 234483617.613399922848 249999896.000109225512 1 59672.016446773 2022-04-03T00:23:41.001202 15516292.189630268142 234483603.810335427523 249999895.999965697527 1 59672.016458595 2022-04-03T00:23:42.022594 15516329.030507348478 234483566.969650208950 249999896.000157564878 1 59672.016470247 2022-04-03T00:23:43.029380 15516294.531591635197 234483601.468271046877 249999895.999862670898 1 59672.016481888 2022-04-03T00:23:44.035170 15516276.860248042271 234483619.139789938927 249999896.000037968159 1 59672.016493311 2022-04-03T00:23:45.022051 15516359.581390747800 234483536.418615520000 249999896.000006258488 1 59672.016504853 2022-04-03T00:23:46.019340 15516327.426844166592 234483568.573204249144 249999896.000048428774 1 59672.016516427 2022-04-03T00:23:47.019310 15516287.708276532590 234483608.291757225990 249999896.000033766031 1 59672.016528062 2022-04-03T00:23:48.024503 15516298.482125481591 234483597.517807781696 249999895.999933272600 1 59672.016539616 2022-04-03T00:23:49.022820 15516299.236469281837 234483596.763497680426 249999895.999966949224 1 59672.016551475 2022-04-03T00:23:50.047432 15516259.996285984293 234483636.003792732954 249999896.000078707933 1 59672.016562749 2022-04-03T00:23:51.021488 15516355.554211687297 234483540.445657491684 249999895.999869167805 1 59672.016574876 2022-04-03T00:23:52.069289 15516251.722527218983 234483644.277502477169 249999896.000029683113 1 59672.016586277 2022-04-03T00:23:53.054297 15516326.394581045955 234483569.605451822281 249999896.000032871962 1 59672.016598457 2022-04-03T00:23:54.106641 15516273.792377818376 234483622.207607835531 249999895.999985665083 1 59672.016609170 2022-04-03T00:23:55.032341 15516265.714602511376 234483630.285369038582 249999895.999971538782 1 59672.016620588 2022-04-03T00:23:56.018841 15516317.144609138370 234483578.855441927910 249999896.000051081181 1 59672.016632029 2022-04-03T00:23:57.007318 15516363.761812444776 234483532.238105028868 249999895.999917477369 1 59672.016643576 2022-04-03T00:23:58.005004 15516295.564242672175 234483600.435562551022 249999895.999805212021 1 59672.016655463 2022-04-03T00:23:59.031983 15516289.413293384016 234483606.586612105370 249999895.999905496836 1 59672.016667027 2022-04-03T00:24:00.031089 15516303.961553948000 234483592.038381606340 249999895.999935567379 1 59672.016678546 2022-04-03T00:24:01.026319 15516281.160732259974 234483614.839177668095 249999895.999909937382 1 59672.016693023 2022-04-03T00:24:02.277143 15516293.153071315959 234483602.846828788519 249999895.999900102615 1 59672.016702948 2022-04-03T00:24:03.134687 15516320.395376048982 234483575.604618370533 249999895.999994426966 1 59672.016713822 2022-04-03T00:24:04.074266 15516303.739110885188 234483592.261000454426 249999896.000111341476 1 59672.016725922 2022-04-03T00:24:05.119616 15516275.266645194963 234483620.733302265406 249999895.999947458506 1 59672.016737313 2022-04-03T00:24:06.103823 15516286.080554397777 234483609.919363856316 249999895.999918252230 1 59672.016749219 2022-04-03T00:24:07.132530 15516304.671879384667 234483591.328095883131 249999895.999975264072 1 59672.016760588 2022-04-03T00:24:08.114828 15516323.132739659399 234483572.867084324360 249999895.999823987484 1 59672.016771791 2022-04-03T00:24:09.082751 15516334.743934955448 234483561.256213217974 249999896.000148177147 1 59672.016782952 2022-04-03T00:24:10.047092 15516322.964088777080 234483573.035981714725 249999896.000070482492 1 59672.016794945 2022-04-03T00:24:11.083232 15516261.664619565010 234483634.335368782282 249999895.999988347292 1 59672.016806069 2022-04-03T00:24:12.044396 15516320.030288385227 234483575.969769418240 249999896.000057816505 1 59672.016817798 2022-04-03T00:24:13.057727 15516257.052013326436 234483638.948031008244 249999896.000044345856 1 59672.016829361 2022-04-03T00:24:14.056791 15516344.099642703310 234483551.900357335806 249999896.000000029802 1 59672.016841626 2022-04-03T00:24:15.116444 15516281.041237365454 234483614.958742886782 249999895.999980241060 1 59672.016852437 2022-04-03T00:24:16.050538 15516290.783127442002 234483605.216831386089 249999895.999958813190 1 59672.016864222 2022-04-03T00:24:17.068792 15516325.234429825097 234483570.765477716923 249999895.999907553196 1 59672.016875602 2022-04-03T00:24:18.052011 15516321.733291627839 234483574.266488194466 249999895.999779820442 1 59672.016887406 2022-04-03T00:24:19.071911 15516282.333807127550 234483613.666276603937 249999896.000083744526 1 59672.016899255 2022-04-03T00:24:20.095608 15516272.693716844544 234483623.306118696928 249999895.999835550785 1 59672.016910351 2022-04-03T00:24:21.054325 15516314.049424676225 234483581.950515627861 249999895.999940305948 1 59672.016922154 2022-04-03T00:24:22.074128 15516309.502662964165 234483586.497459828854 249999896.000122785568 1 59672.016933424 2022-04-03T00:24:23.047871 15516328.188536971807 234483567.811275273561 249999895.999812245369 1 59672.016945070 2022-04-03T00:24:24.054061 15516282.856804616749 234483613.143151938915 249999895.999956548214 1 59672.016956776 2022-04-03T00:24:25.065502 15516310.453966600820 234483585.546088933945 249999896.000055521727 1 59672.016968370 2022-04-03T00:24:26.067190 15516301.724455239251 234483594.275582730770 249999896.000037968159 1 59672.016980042 2022-04-03T00:24:27.075640 15516363.049949394539 234483532.950043767691 249999895.999993175268 1 59672.016991371 2022-04-03T00:24:28.054493 15516311.532435990870 234483584.467637717724 249999896.000073701143 1 59672.017003301 2022-04-03T00:24:29.085183 15516280.801077105105 234483615.198882967234 249999895.999960064888 1 59672.017014396 2022-04-03T00:24:30.043852 15516304.930373875424 234483591.069692283869 249999896.000066161156 1 59672.017026316 2022-04-03T00:24:31.073758 15516242.878062194213 234483653.121931731701 249999895.999993920326 1 59672.017037737 2022-04-03T00:24:32.060486 15516301.913169531152 234483594.086937487125 249999896.000107020140 1 59672.017049065 2022-04-03T00:24:33.039242 15516289.269289605319 234483606.730747431517 249999896.000037044287 1 59672.017060620 2022-04-03T00:24:34.037544 15516311.413434589282 234483584.586550116539 249999895.999984711409 1 59672.017072340 2022-04-03T00:24:35.050135 15516302.119067698717 234483593.881021767855 249999896.000089466572 1 59672.017083602 2022-04-03T00:24:36.023264 15516348.305857032537 234483547.694074690342 249999895.999931722879 1 59672.017095335 2022-04-03T00:24:37.036951 15516330.292235387489 234483565.707799017429 249999896.000034391880 1 59672.017107107 2022-04-03T00:24:38.054013 15516294.642038451508 234483601.357940554619 249999895.999979019165 1 59672.017118644 2022-04-03T00:24:39.050839 15516269.981073977426 234483626.018860101700 249999895.999934077263 1 59672.017130076 2022-04-03T00:24:40.038545 15516277.904957395047 234483618.095128029585 249999896.000085413456 1 59672.017142161 2022-04-03T00:24:41.082707 15516324.591355370358 234483571.408703029156 249999896.000058412552 1 59672.017153882 2022-04-03T00:24:42.095388 15516262.725339069963 234483633.274680256844 249999896.000019311905 1 59672.017165394 2022-04-03T00:24:43.089993 15516289.006252663210 234483606.993805229664 249999896.000057905912 1 59672.017176699 2022-04-03T00:24:44.066774 15516319.507550729439 234483576.492276638746 249999895.999827355146 1 59672.017188168 2022-04-03T00:24:45.057730 15516297.779039312154 234483598.220928639174 249999895.999967962503 1 59672.017199882 2022-04-03T00:24:46.069811 15516311.981728699058 234483584.018199801445 249999895.999928504229 1 59672.017211333 2022-04-03T00:24:47.059206 15516318.782127963379 234483577.217877864838 249999896.000005841255 1 59672.017222965 2022-04-03T00:24:48.064196 15516324.609636807814 234483571.390301465988 249999895.999938279390 1 59672.017234780 2022-04-03T00:24:49.084998 15516285.154088905081 234483610.845901221037 249999895.999990135431 1 59672.017246019 2022-04-03T00:24:50.056054 15516310.197626689449 234483585.802339881659 249999895.999966561794 1 59672.017257771 2022-04-03T00:24:51.071395 15516237.880837101489 234483658.119267463684 249999896.000104576349 1 59672.017269097 2022-04-03T00:24:52.050017 15516320.227216791362 234483575.772793233395 249999896.000010013580 1 59672.017280880 2022-04-03T00:24:53.068068 15516319.861022969708 234483576.138991057873 249999896.000014036894 1 59672.017292880 2022-04-03T00:24:54.104851 15516281.120507808402 234483614.879410386086 249999895.999918192625 1 59672.017303857 2022-04-03T00:24:55.053193 15516311.253985606134 234483584.746054559946 249999896.000040173531 1 59672.017315166 2022-04-03T00:24:56.030305 15516328.295982724056 234483567.703931450844 249999895.999914169312 1 59672.017326969 2022-04-03T00:24:57.050098 15516308.917563324794 234483587.082444787025 249999896.000008106232 1 59672.017338367 2022-04-03T00:24:58.034899 15516277.740283003077 234483618.259694099426 249999895.999977111816 1 59672.017349973 2022-04-03T00:24:59.037659 15516329.108023939654 234483566.891807049513 249999895.999830991030 1 59672.017361632 2022-04-03T00:25:00.044999 15516329.077894451097 234483566.922196507454 249999896.000090956688 1 59672.017373580 2022-04-03T00:25:01.077270 15516299.277688845992 234483596.722268790007 249999895.999957621098 1 59672.017388960 2022-04-03T00:25:02.406183 15516276.833624107763 234483619.166412383318 249999896.000036478043 1 59672.017398279 2022-04-03T00:25:03.211280 15516324.796869214624 234483571.203081905842 249999895.999951124191 1 59672.017408695 2022-04-03T00:25:04.111237 15516256.660847047344 234483639.339090615511 249999895.999937653542 1 59672.017420872 2022-04-03T00:25:05.163357 15516321.321491057053 234483574.678658813238 249999896.000149875879 1 59672.017432659 2022-04-03T00:25:06.181707 15516279.701726479456 234483616.298159062862 249999895.999885529280 1 59672.017443402 2022-04-03T00:25:07.109906 15516303.581258347258 234483592.418761074543 249999896.000019431114 1 59672.017454789 2022-04-03T00:25:08.093813 15516310.973251054063 234483585.026769101620 249999896.000020146370 1 59672.017466306 2022-04-03T00:25:09.088849 15516349.699494563043 234483546.300582766533 249999896.000077337027 1 59672.017477945 2022-04-03T00:25:10.094503 15516304.333659544587 234483591.666415452957 249999896.000074982643 1 59672.017489525 2022-04-03T00:25:11.094942 15516314.401551444083 234483581.598393499851 249999895.999944955111 1 59672.017500591 2022-04-03T00:25:12.051106 15516250.544785985723 234483645.455197453499 249999895.999983429909 1 59672.017512352 2022-04-03T00:25:13.067245 15516317.896114971489 234483578.103999257088 249999896.000114232302 1 59672.017523853 2022-04-03T00:25:14.060928 15516293.184423180297 234483602.815509021282 249999895.999932199717 1 59672.017535379 2022-04-03T00:25:15.056761 15516322.316921938211 234483573.683079034090 249999896.000000983477 1 59672.017546269 2022-04-03T00:25:15.997618 15516307.228969713673 234483588.771010339260 249999895.999980062246 1 59672.017559009 2022-04-03T00:25:17.098368 15516272.263016054407 234483623.736972868443 249999895.999988913536 1 59672.017569942 2022-04-03T00:25:18.043004 15516274.709568889812 234483621.290527135134 249999896.000096023083 1 59672.017581271 2022-04-03T00:25:19.021805 15516327.919460026547 234483568.080653369427 249999896.000113397837 1 59672.017592913 2022-04-03T00:25:20.027722 15516328.549781706184 234483567.450067251921 249999895.999848961830 1 59672.017604392 2022-04-03T00:25:21.019502 15516279.057687863708 234483616.942259162664 249999895.999947011471 1 59672.017616022 2022-04-03T00:25:22.024344 15516282.388621078804 234483613.611328780651 249999895.999949872494 1 59672.017627839 2022-04-03T00:25:23.045302 15516286.497204592451 234483609.502759754658 249999895.999964356422 1 59672.017639513 2022-04-03T00:25:24.053958 15516331.124923301861 234483564.874943137169 249999895.999866425991 1 59672.017651281 2022-04-03T00:25:25.070727 15516288.791432084516 234483607.208601921797 249999896.000034004450 1 59672.017662201 2022-04-03T00:25:26.014148 15516301.494921311736 234483594.505101829767 249999896.000023126602 1 59672.017673869 2022-04-03T00:25:27.022247 15516292.855516562238 234483603.144617050886 249999896.000133603811 1 59672.017685371 2022-04-03T00:25:28.016016 15516294.072144551203 234483601.927812993526 249999895.999957531691 1 59672.017696919 2022-04-03T00:25:29.013798 15516308.850581778213 234483587.149550914764 249999896.000132679939 1 59672.017708387 2022-04-03T00:25:30.004616 15516303.522091018036 234483592.477806359529 249999895.999897390604 1 59672.017720058 2022-04-03T00:25:31.012974 15516282.794099157676 234483613.205960273743 249999896.000059425831 1 59672.017732097 2022-04-03T00:25:32.053176 15516295.008770624176 234483600.991248726845 249999896.000019341707 1 59672.017743107 2022-04-03T00:25:33.004453 15516303.110529594123 234483592.889506757259 249999896.000036358833 1 59672.017754672 2022-04-03T00:25:34.003667 15516304.739765392616 234483591.260224252939 249999895.999989658594 1 59672.017766916 2022-04-03T00:25:35.061560 15516313.371517213061 234483582.628532290459 249999896.000049501657 1 59672.017778291 2022-04-03T00:25:36.044346 15516311.165542826056 234483584.834448218346 249999895.999991059303 1 59672.017789426 2022-04-03T00:25:37.006425 15516294.978284403682 234483601.021596848965 249999895.999881267548 1 59672.017800986 2022-04-03T00:25:38.005224 15516308.636026674882 234483587.364013195038 249999896.000039875507 1 59672.017812776 2022-04-03T00:25:39.023830 15516286.437801904976 234483609.562144398689 249999895.999946296215 1 59672.017824177 2022-04-03T00:25:40.008892 15516278.761311616749 234483617.238805204630 249999896.000116825104 1 59672.017836115 2022-04-03T00:25:41.040358 15516290.396706620231 234483605.603256642818 249999895.999963253736 1 59672.017848009 2022-04-03T00:25:42.067959 15516294.252199942246 234483601.747869938612 249999896.000069886446 1 59672.017859266 2022-04-03T00:25:43.040561 15516288.547813920304 234483607.452194392681 249999896.000008314848 1 59672.017871045 2022-04-03T00:25:44.058301 15516296.112304423004 234483599.887710988522 249999896.000015407801 1 59672.017882019 2022-04-03T00:25:45.006471 15516288.500208497047 234483607.499774098396 249999895.999982595444 1 59672.017894051 2022-04-03T00:25:46.046021 15516280.753796961159 234483615.246220231056 249999896.000017195940 1 59672.017905598 2022-04-03T00:25:47.043684 15516366.318529987708 234483529.681434422731 249999895.999964416027 1 59672.017916947 2022-04-03T00:25:48.024194 15516289.968893980607 234483606.031062036753 249999895.999956011772 1 59672.017928653 2022-04-03T00:25:49.035671 15516272.895839964971 234483623.104095399380 249999895.999935358763 1 59672.017940164 2022-04-03T00:25:50.030117 15516321.672824496403 234483574.327343136072 249999896.000167638063 1 59672.017951542 2022-04-03T00:25:51.013230 15516291.966158572584 234483604.033871114254 249999896.000029683113 1 59672.017963038 2022-04-03T00:25:52.006467 15516357.612987572327 234483538.387058615685 249999896.000046193600 1 59672.017974745 2022-04-03T00:25:53.017906 15516275.382395785302 234483620.617539465427 249999895.999935239553 1 59672.017986167 2022-04-03T00:25:54.004870 15516294.942785950378 234483601.057196825743 249999895.999982774258 1 59672.017997899 2022-04-03T00:25:55.018428 15516300.320074964315 234483595.679868102074 249999895.999943077564 1 59672.018009542 2022-04-03T00:25:56.024393 15516363.895994745195 234483532.104074358940 249999896.000069111586 1 59672.018021342 2022-04-03T00:25:57.043932 15516240.963550960645 234483655.036467403173 249999896.000018358231 1 59672.018032697 2022-04-03T00:25:58.024980 15516325.958002699539 234483570.042003154755 249999896.000005841255 1 59672.018044334 2022-04-03T00:25:59.030453 15516286.079365972430 234483609.920694977045 249999896.000060945749 1 59672.018056109 2022-04-03T00:26:00.047808 15516317.955014012754 234483578.045031428337 249999896.000045448542 1 59672.018067410 2022-04-03T00:26:01.024188 15516279.772388162091 234483616.227664083242 249999896.000052243471 1 59672.018080849 2022-04-03T00:26:02.185396 15516338.873214850202 234483557.126757502556 249999895.999972343445 1 59672.018092368 2022-04-03T00:26:03.180563 15516326.025546463206 234483569.974383652210 249999895.999930113554 1 59672.018103519 2022-04-03T00:26:04.144066 15516300.805419201031 234483595.194459259510 249999895.999878466129 1 59672.018114302 2022-04-03T00:26:05.075739 15516338.664830572903 234483557.335124671459 249999895.999955236912 1 59672.018125569 2022-04-03T00:26:06.049101 15516290.396976809949 234483605.603099465370 249999896.000076264143 1 59672.018137468 2022-04-03T00:26:07.077195 15516313.707264037803 234483582.292830586433 249999896.000094622374 1 59672.018148739 2022-04-03T00:26:08.051089 15516284.903115969151 234483611.096926033497 249999896.000041991472 1 59672.018160177 2022-04-03T00:26:09.039341 15516314.838136952370 234483581.161809831858 249999895.999946773052 1 59672.018171799 2022-04-03T00:26:10.043442 15516288.993913898245 234483607.006158739328 249999896.000072628260 1 59672.018183509 2022-04-03T00:26:11.055197 15516335.302344696596 234483560.697610646486 249999895.999955356121 1 59672.018195220 2022-04-03T00:26:12.067025 15516314.042652094737 234483581.957380294800 249999896.000032395124 1 59672.018206080 2022-04-03T00:26:13.005346 15516293.862018281594 234483602.137794435024 249999895.999812722206 1 59672.018217958 2022-04-03T00:26:14.031547 15516315.431583089754 234483580.568440824747 249999896.000023901463 1 59672.018229348 2022-04-03T00:26:15.015672 15516323.173375701532 234483572.826675027609 249999896.000050723553 1 59672.018241019 2022-04-03T00:26:16.023990 15516250.866435782984 234483645.133489429951 249999895.999925225973 1 59672.018252395 2022-04-03T00:26:17.006920 15516279.633679870516 234483616.366318315268 249999895.999998182058 1 59672.018263944 2022-04-03T00:26:18.004789 15516319.643371932209 234483576.356582045555 249999895.999953985214 1 59672.018275551 2022-04-03T00:26:19.007570 15516318.622995544225 234483577.377007216215 249999896.000002771616 1 59672.018287165 2022-04-03T00:26:20.011053 15516291.033121261746 234483604.966833680868 249999895.999954938889 1 59672.018299388 2022-04-03T00:26:21.067088 15516282.020114595070 234483613.979861974716 249999895.999976575375 1 59672.018310648 2022-04-03T00:26:22.040016 15516261.746054269373 234483634.253892660141 249999895.999946922064 1 59672.018322296 2022-04-03T00:26:23.046364 15516294.384573344141 234483601.615311324596 249999895.999884665012 1 59672.018333562 2022-04-03T00:26:24.019744 15516279.977015323937 234483616.022882789373 249999895.999898105860 1 59672.018345264 2022-04-03T00:26:25.030844 15516308.370918052271 234483587.629009813070 249999895.999927878380 1 59672.018356554 2022-04-03T00:26:26.006307 15516309.267741305754 234483586.732196122408 249999895.999937415123 1 59672.018368491 2022-04-03T00:26:27.037585 15516319.433076497167 234483576.566984683275 249999896.000061184168 1 59672.018379713 2022-04-03T00:26:28.007216 15516282.074583938345 234483613.925401419401 249999895.999985367060 1 59672.018391849 2022-04-03T00:26:29.055765 15516321.443410588428 234483574.556627124548 249999896.000037699938 1 59672.018402975 2022-04-03T00:26:30.017009 15516313.877357134596 234483582.122595667839 249999895.999952793121 1 59672.018414529 2022-04-03T00:26:31.015276 15516256.835013514385 234483639.165136277676 249999896.000149786472 1 59672.018426888 2022-04-03T00:26:32.083108 15516331.085551120341 234483564.914556324482 249999896.000107437372 1 59672.018437666 2022-04-03T00:26:33.014387 15516292.330970820040 234483603.668993800879 249999895.999964624643 1 59672.018449449 2022-04-03T00:26:34.032374 15516289.583429435268 234483606.416632831097 249999896.000062257051 1 59672.018460808 2022-04-03T00:26:35.013825 15516278.575938047841 234483617.424073189497 249999896.000011235476 1 59672.018472616 2022-04-03T00:26:36.034022 15516306.865813141689 234483589.134104490280 249999895.999917626381 1 59672.018484389 2022-04-03T00:26:37.051197 15516289.934351496398 234483606.065639793873 249999895.999991297722 1 59672.018495537 2022-04-03T00:26:38.014394 15516321.093909958377 234483574.906164735556 249999896.000074684620 1 59672.018507181 2022-04-03T00:26:39.020433 15516315.375562282279 234483580.624441593885 249999896.000003874302 1 59672.018518757 2022-04-03T00:26:40.020605 15516290.908744458109 234483605.091303378344 249999896.000047832727 1 59672.018530732 2022-04-03T00:26:41.055251 15516296.193861791864 234483599.805995762348 249999895.999857544899 1 59672.018541700 2022-04-03T00:26:42.002849 15516332.815326679498 234483563.184650897980 249999895.999977588654 1 59672.018553667 2022-04-03T00:26:43.036800 15516264.822126822546 234483631.177885383368 249999896.000012218952 1 59672.018564971 2022-04-03T00:26:44.013523 15516336.224741758779 234483559.775364339352 249999896.000106096268 1 59672.018576583 2022-04-03T00:26:45.016765 15516304.594966644421 234483591.405131906271 249999896.000098556280 1 59672.018588005 2022-04-03T00:26:46.003607 15516298.080780034885 234483597.919066697359 249999895.999846726656 1 59672.018599668 2022-04-03T00:26:47.011289 15516298.008263813332 234483597.991619586945 249999895.999883413315 1 59672.018611708 2022-04-03T00:26:48.051550 15516282.687767909840 234483613.312241017818 249999896.000008940697 1 59672.018623021 2022-04-03T00:26:49.029005 15516315.687065202743 234483580.312993466854 249999896.000058680773 1 59672.018634319 2022-04-03T00:26:50.005209 15516312.298572942615 234483583.701398253441 249999895.999971210957 1 59672.018645999 2022-04-03T00:26:51.014294 15516321.037867018953 234483574.962106436491 249999895.999973446131 1 59672.018657893 2022-04-03T00:26:52.041955 15516284.419112849981 234483611.580892741680 249999896.000005602837 1 59672.018669019 2022-04-03T00:26:53.003255 15516331.287606725469 234483564.712356746197 249999895.999963462353 1 59672.018680939 2022-04-03T00:26:54.033071 15516274.351399419829 234483621.648629248142 249999896.000028669834 1 59672.018692655 2022-04-03T00:26:55.045449 15516249.654726326466 234483646.345244765282 249999895.999971091747 1 59672.018703842 2022-04-03T00:26:56.011917 15516328.292770067230 234483567.707099229097 249999895.999869287014 1 59672.018715551 2022-04-03T00:26:57.023622 15516341.022906299680 234483554.977097213268 249999896.000003516674 1 59672.018726910 2022-04-03T00:26:58.005045 15516322.534016031772 234483573.465959459543 249999895.999975502491 1 59672.018738761 2022-04-03T00:26:59.028904 15516328.840472081676 234483567.159498095512 249999895.999970167875 1 59672.018750179 2022-04-03T00:27:00.015430 15516277.913689374924 234483618.086464256048 249999896.000153630972 1 59672.018762008 2022-04-03T00:27:01.037510 15516277.044150263071 234483618.955894529819 249999896.000044792891 1 59672.018773809 2022-04-03T00:27:02.057080 15516342.867396548390 234483553.132572680712 249999895.999969244003 1 59672.018785694 2022-04-03T00:27:03.083935 15516338.355546478182 234483557.644627898932 249999896.000174373388 1 59672.018796825 2022-04-03T00:27:04.045677 15516284.011623136699 234483611.988491594791 249999896.000114738941 1 59672.018808116 2022-04-03T00:27:05.021219 15516323.468152543530 234483572.531712502241 249999895.999865055084 1 59672.018819961 2022-04-03T00:27:06.044653 15516307.823056081310 234483588.176896214485 249999895.999952286482 1 59672.018831701 2022-04-03T00:27:07.058974 15516329.283701665699 234483566.716234743595 249999895.999936401844 1 59672.018843525 2022-04-03T00:27:08.080554 15516269.323935857043 234483626.676047205925 249999895.999983072281 1 59672.018854355 2022-04-03T00:27:09.016211 15516288.487149398774 234483607.512843936682 249999895.999993324280 1 59672.018865951 2022-04-03T00:27:10.018165 15516270.170424830168 234483625.829605221748 249999896.000030040741 1 59672.018877354 2022-04-03T00:27:11.003360 15516296.203337354586 234483599.796710640192 249999896.000047981739 1 59672.018888854 2022-04-03T00:27:11.997028 15516308.833049425855 234483587.166976541281 249999896.000025957823 1 59672.018900936 2022-04-03T00:27:13.040925 15516276.682095555589 234483619.317800074816 249999895.999895632267 1 59672.018912115 2022-04-03T00:27:14.006770 15516309.170910872519 234483586.829085469246 249999895.999996334314 1 59672.018923690 2022-04-03T00:27:15.006816 15516296.144120324403 234483599.855907022953 249999896.000027358532 1 59672.018935130 2022-04-03T00:27:15.995209 15516360.056529622525 234483535.943554222584 249999896.000083833933 1 59672.018946811 2022-04-03T00:27:17.004461 15516273.773290563375 234483622.226614087820 249999895.999904662371 1 59672.018958424 2022-04-03T00:27:18.007851 15516351.155508296564 234483544.844526320696 249999896.000034630299 1 59672.018970145 2022-04-03T00:27:19.020506 15516285.015001667663 234483610.985004484653 249999896.000006139278 1 59672.018981656 2022-04-03T00:27:20.015070 15516313.594485921785 234483582.405462414026 249999895.999948322773 1 59672.018993045 2022-04-03T00:27:20.999091 15516336.276014296338 234483559.724042862654 249999896.000057160854 1 59672.019004659 2022-04-03T00:27:22.002542 15516281.853983011097 234483614.146173238754 249999896.000156253576 1 59672.019016444 2022-04-03T00:27:23.020768 15516348.516876151785 234483547.482987046242 249999895.999863207340 1 59672.019027906 2022-04-03T00:27:24.011077 15516299.758003260940 234483596.242067545652 249999896.000070810318 1 59672.019039638 2022-04-03T00:27:25.024724 15516296.951157886535 234483599.048917889595 249999896.000075787306 1 59672.019051217 2022-04-03T00:27:26.025181 15516330.705343740061 234483565.294583827257 249999895.999927580357 1 59672.019062497 2022-04-03T00:27:26.999758 15516288.501909343526 234483607.498180359602 249999896.000089704990 1 59672.019074116 2022-04-03T00:27:28.003623 15516326.140735778958 234483569.859186857939 249999895.999922633171 1 59672.019085673 2022-04-03T00:27:29.002173 15516271.787570068613 234483624.212313413620 249999895.999883472919 1 59672.019097419 2022-04-03T00:27:30.016983 15516335.937292277813 234483560.062657594681 249999895.999949872494 1 59672.019109087 2022-04-03T00:27:31.025111 15516283.438327562064 234483612.561598658562 249999895.999926209450 1 59672.019120647 2022-04-03T00:27:32.023864 15516275.207319788635 234483620.792796880007 249999896.000116676092 1 59672.019132406 2022-04-03T00:27:33.039933 15516302.096142623574 234483593.903821766376 249999895.999964386225 1 59672.019143606 2022-04-03T00:27:34.007505 15516301.635400511324 234483594.364501386881 249999895.999901890755 1 59672.019155163 2022-04-03T00:27:35.006106 15516335.229477988556 234483560.770522564650 249999896.000000566244 1 59672.019166699 2022-04-03T00:27:36.002790 15516255.229618757963 234483640.770318806171 249999895.999937564135 1 59672.019178471 2022-04-03T00:27:37.019870 15516296.559141000733 234483599.440767526627 249999895.999908536673 1 59672.019189877 2022-04-03T00:27:38.005397 15516333.798041097820 234483562.202092051506 249999896.000133156776 1 59672.019201332 2022-04-03T00:27:38.995078 15516278.580919018015 234483617.419043749571 249999895.999962776899 1 59672.019213032 2022-04-03T00:27:40.005958 15516349.339261956513 234483546.660633653402 249999895.999895602465 1 59672.019224898 2022-04-03T00:27:41.031216 15516272.689305711538 234483623.310825079679 249999896.000130802393 1 59672.019236165 2022-04-03T00:27:42.004647 15516294.107359057292 234483601.892606377602 249999895.999965429306 1 59672.019247720 2022-04-03T00:27:43.002974 15516335.814145900309 234483560.185907870531 249999896.000053763390 1 59672.019259569 2022-04-03T00:27:44.026791 15516283.146526489407 234483612.853522241116 249999896.000048726797 1 59672.019271050 2022-04-03T00:27:45.018740 15516329.025677863508 234483566.974326312542 249999896.000004172325 1 59672.019282431 2022-04-03T00:27:46.002065 15516317.376421058550 234483578.623722165823 249999896.000143229961 1 59672.019294253 2022-04-03T00:27:47.023447 15516310.117671666667 234483585.882348746061 249999896.000020414591 1 59672.019305576 2022-04-03T00:27:48.001762 15516299.061772599816 234483596.938300013542 249999896.000072598457 1 59672.019317418 2022-04-03T00:27:49.024959 15516269.552795430645 234483626.447271853685 249999896.000067293644 1 59672.019328753 2022-04-03T00:27:50.004263 15516328.517260113731 234483567.482634246349 249999895.999894350767 1 59672.019340354 2022-04-03T00:27:51.006634 15516272.111184712499 234483623.888933300972 249999896.000118017197 1 59672.019351868 2022-04-03T00:27:52.001430 15516293.459613541141 234483602.540479660034 249999896.000093191862 1 59672.019363743 2022-04-03T00:27:53.027427 15516310.071156892926 234483585.928902119398 249999896.000059008598 1 59672.019375381 2022-04-03T00:27:54.032927 15516265.096858998761 234483630.903141170740 249999896.000000178814 1 59672.019386630 2022-04-03T00:27:55.004819 15516271.703827055171 234483624.296090543270 249999895.999917596579 1 59672.019398435 2022-04-03T00:27:56.024770 15516285.702391965315 234483610.297517985106 249999895.999909937382 1 59672.019409635 2022-04-03T00:27:56.992427 15516326.044685946777 234483569.955307662487 249999895.999993622303 1 59672.019421404 2022-04-03T00:27:58.009309 15516302.193736687303 234483593.806222558022 249999895.999959230423 1 59672.019433150 2022-04-03T00:27:59.024134 15516314.026884974912 234483581.973088502884 249999895.999973475933 1 59672.019444515 2022-04-03T00:28:00.006041 15516268.884290248156 234483627.115640252829 249999895.999930500984 1 59672.019456073 2022-04-03T00:28:01.004670 15516317.339671157300 234483578.660300910473 249999895.999972075224 1 59672.019469157 2022-04-03T00:28:02.135184 15516257.333528771996 234483638.666482061148 249999896.000010848045 1 59672.019480008 2022-04-03T00:28:03.072690 15516318.568926027045 234483577.430979967117 249999895.999906003475 1 59672.019491626 2022-04-03T00:28:04.076532 15516276.968118898571 234483619.031739443541 249999895.999858349562 1 59672.019503177 2022-04-03T00:28:05.074526 15516316.536883668974 234483579.463040709496 249999895.999924391508 1 59672.019514857 2022-04-03T00:28:06.083663 15516287.918526561931 234483608.081413537264 249999895.999940097332 1 59672.019526548 2022-04-03T00:28:07.093719 15516327.671392597258 234483568.328534662724 249999895.999927252531 1 59672.019537816 2022-04-03T00:28:08.067300 15516329.439578423277 234483566.560358881950 249999895.999937295914 1 59672.019548654 2022-04-03T00:28:09.003659 15516294.949400201440 234483601.050608426332 249999896.000008642673 1 59672.019560722 2022-04-03T00:28:10.046361 15516260.859372114763 234483635.140626370907 249999895.999998480082 1 59672.019572679 2022-04-03T00:28:11.079472 15516323.468170227483 234483572.531847268343 249999896.000017493963 1 59672.019583463 2022-04-03T00:28:12.011219 15516264.699986534193 234483631.299867719412 249999895.999854266644 1 59672.019595135 2022-04-03T00:28:13.019615 15516294.470139961690 234483601.529846847057 249999895.999986797571 1 59672.019606868 2022-04-03T00:28:14.033397 15516298.882804090157 234483597.117249071598 249999896.000053167343 1 59672.019618239 2022-04-03T00:28:15.015891 15516297.908780120313 234483598.091308951378 249999896.000089079142 1 59672.019629729 2022-04-03T00:28:16.008579 15516280.087755369022 234483615.912339985371 249999896.000095367432 1 59672.019641361 2022-04-03T00:28:17.013632 15516290.885843813419 234483605.114136159420 249999895.999979972839 1 59672.019653582 2022-04-03T00:28:18.069528 15516299.806925095618 234483596.193116366863 249999896.000041455030 1 59672.019664431 2022-04-03T00:28:19.006787 15516267.583351265639 234483628.416524112225 249999895.999875366688 1 59672.019676279 2022-04-03T00:28:20.030498 15516309.042138634250 234483586.957908600569 249999896.000047236681 1 59672.019687927 2022-04-03T00:28:21.036903 15516297.693661807105 234483598.306454002857 249999896.000115811825 1 59672.019699557 2022-04-03T00:28:22.041697 15516284.633713886142 234483611.366285473108 249999895.999999344349 1 59672.019710825 2022-04-03T00:28:23.015319 15516303.777656901628 234483592.222534775734 249999896.000191688538 1 59672.019722228 2022-04-03T00:28:24.000472 15516339.876110548154 234483556.123627752066 249999895.999738305807 1 59672.019734000 2022-04-03T00:28:25.017601 15516317.662046486512 234483578.337925404310 249999895.999971896410 1 59672.019745836 2022-04-03T00:28:26.040232 15516306.858279138803 234483589.141753524542 249999896.000032663345 1 59672.019757446 2022-04-03T00:28:27.043320 15516322.675924995914 234483573.324041366577 249999895.999966353178 1 59672.019768972 2022-04-03T00:28:28.039192 15516298.327242668718 234483597.672651916742 249999895.999894589186 1 59672.019780094 2022-04-03T00:28:29.000102 15516247.251697190106 234483648.748161256313 249999895.999858438969 1 59672.019791893 2022-04-03T00:28:30.019514 15516333.979510702193 234483562.020417183638 249999895.999927878380 1 59672.019803562 2022-04-03T00:28:31.027762 15516290.765775162727 234483605.234235525131 249999896.000010699034 1 59672.019814940 2022-04-03T00:28:32.010855 15516270.795051498339 234483625.204995334148 249999896.000046819448 1 59672.019826593 2022-04-03T00:28:33.017679 15516290.652643887326 234483605.347313284874 249999895.999957174063 1 59672.019838072 2022-04-03T00:28:34.009446 15516316.276562020183 234483579.723525613546 249999896.000087618828 1 59672.019849769 2022-04-03T00:28:35.020032 15516313.717768184841 234483582.282231360674 249999895.999999552965 1 59672.019861735 2022-04-03T00:28:36.053930 15516275.677773598582 234483620.322158128023 249999895.999931722879 1 59672.019872753 2022-04-03T00:28:37.005839 15516330.703492844477 234483565.296516239643 249999896.000009089708 1 59672.019884534 2022-04-03T00:28:38.023734 15516262.390566557646 234483633.609498590231 249999896.000065147877 1 59672.019896241 2022-04-03T00:28:39.035191 15516344.845241636038 234483551.154632419348 249999895.999874055386 1 59672.019907465 2022-04-03T00:28:40.004984 15516289.522671341896 234483606.477315843105 249999895.999987185001 1 59672.019919160 2022-04-03T00:28:41.015397 15516288.968820866197 234483607.031234830618 249999896.000055700541 1 59672.019930818 2022-04-03T00:28:42.022665 15516242.487087760121 234483653.512873113155 249999895.999960869551 1 59672.019942421 2022-04-03T00:28:43.025128 15516291.648194558918 234483604.351795822382 249999895.999990373850 1 59672.019953763 2022-04-03T00:28:44.005134 15516314.061107696965 234483581.938876628876 249999895.999984323978 1 59672.019965756 2022-04-03T00:28:45.041336 15516314.868197452277 234483581.131769567728 249999895.999967008829 1 59672.019977129 2022-04-03T00:28:46.023950 15516294.728910753503 234483601.271169185638 249999896.000079929829 1 59672.019988641 2022-04-03T00:28:47.018568 15516271.562436735258 234483624.437629401684 249999896.000066131353 1 59672.020000109 2022-04-03T00:28:48.009356 15516312.196185119450 234483583.803875982761 249999896.000061094761 1 59672.020011589 2022-04-03T00:28:49.001280 15516331.859428470954 234483564.140739768744 249999896.000168234110 1 59672.020023648 2022-04-03T00:28:50.043185 15516302.667650267482 234483593.332362890244 249999896.000013172626 1 59672.020034995 2022-04-03T00:28:51.023566 15516260.491208415478 234483635.508881002665 249999896.000089406967 1 59672.020046357 2022-04-03T00:28:52.005275 15516294.284612348303 234483601.715492457151 249999896.000104814768 1 59672.020058088 2022-04-03T00:28:53.018811 15516313.750222692266 234483582.249776840210 249999895.999999523163 1 59672.020070052 2022-04-03T00:28:54.052478 15516305.681519195437 234483590.318449288607 249999895.999968469143 1 59672.020081147 2022-04-03T00:28:55.011108 15516325.534398270771 234483570.465659707785 249999896.000057965517 1 59672.020092674 2022-04-03T00:28:56.007021 15516270.730289140716 234483625.269717693329 249999896.000006824732 1 59672.020104551 2022-04-03T00:28:57.033229 15516319.235921140760 234483576.764117866755 249999896.000039011240 1 59672.020116341 2022-04-03T00:28:58.051885 15516301.421286376193 234483594.578675478697 249999895.999961853027 1 59672.020127853 2022-04-03T00:28:59.046519 15516319.914296228439 234483576.085621833801 249999895.999918073416 1 59672.020139397 2022-04-03T00:29:00.043900 15516285.681412920356 234483610.318678975105 249999896.000091910362 1 59672.020150749 2022-04-03T00:29:01.024702 15516297.775201335549 234483598.224793732166 249999895.999995052814 1 59672.020163267 2022-04-03T00:29:02.106242 15516310.113862063736 234483585.886058181524 249999895.999920248985 1 59672.020174653 2022-04-03T00:29:03.090019 15516293.773901123554 234483602.226095318794 249999895.999996453524 1 59672.020186122 2022-04-03T00:29:04.080928 15516281.500042309985 234483614.499898463488 249999895.999940782785 1 59672.020197814 2022-04-03T00:29:05.091180 15516321.242042355239 234483574.757836937904 249999895.999879300594 1 59672.020209291 2022-04-03T00:29:06.082737 15516262.151024190709 234483633.849083185196 249999896.000107377768 1 59672.020220243 2022-04-03T00:29:07.029021 15516313.357679851353 234483582.642374575138 249999896.000054419041 1 59672.020232162 2022-04-03T00:29:08.058832 15516339.288798978552 234483556.711104750633 249999895.999903738499 1 59672.020243276 2022-04-03T00:29:09.019040 15516271.611021401361 234483624.388966232538 249999895.999987632036 1 59672.020254792 2022-04-03T00:29:10.014025 15516333.622326247394 234483562.377745747566 249999896.000072002411 1 59672.020266259 2022-04-03T00:29:11.004758 15516259.160699002445 234483636.839435368776 249999896.000134378672 1 59672.020277915 2022-04-03T00:29:12.011848 15516344.315228616819 234483551.684821724892 249999896.000050336123 1 59672.020289492 2022-04-03T00:29:13.012107 15516320.577299492434 234483575.422763228416 249999896.000062733889 1 59672.020301104 2022-04-03T00:29:14.015353 15516275.544481141493 234483620.455639660358 249999896.000120788813 1 59672.020312848 2022-04-03T00:29:15.030034 15516311.117045249790 234483584.882951468229 249999895.999996721745 1 59672.020324764 2022-04-03T00:29:16.059636 15516299.420606108382 234483596.579304039478 249999895.999910145998 1 59672.020335924 2022-04-03T00:29:17.023878 15516292.172853186727 234483603.827186495066 249999896.000039696693 1 59672.020347383 2022-04-03T00:29:18.013860 15516306.106134358793 234483589.893822968006 249999895.999957323074 1 59672.020358800 2022-04-03T00:29:19.000303 15516291.309449546039 234483604.690725088120 249999896.000174641609 1 59672.020370557 2022-04-03T00:29:20.016083 15516319.933558342978 234483576.066459238529 249999896.000017583370 1 59672.020382033 2022-04-03T00:29:21.007673 15516320.387168964371 234483575.612681180239 249999895.999850153923 1 59672.020393549 2022-04-03T00:29:22.002609 15516327.898120956495 234483568.101936310530 249999896.000057280064 1 59672.020405233 2022-04-03T00:29:23.012149 15516280.929023932666 234483615.071074694395 249999896.000098615885 1 59672.020417363 2022-04-03T00:29:24.060199 15516266.387390833348 234483629.612429291010 249999895.999820113182 1 59672.020428224 2022-04-03T00:29:24.998552 15516322.683664171025 234483573.316372752190 249999896.000036925077 1 59672.020439951 2022-04-03T00:29:26.011747 15516294.964198917150 234483601.035776436329 249999895.999975353479 1 59672.020451395 2022-04-03T00:29:27.000531 15516305.550456155092 234483590.449459314346 249999895.999915480614 1 59672.020463357 2022-04-03T00:29:28.034019 15516294.200301352888 234483601.799736022949 249999896.000037372112 1 59672.020474790 2022-04-03T00:29:29.021819 15516315.536155233160 234483580.463938295841 249999896.000093519688 1 59672.020486441 2022-04-03T00:29:30.028546 15516281.038804499432 234483614.961047828197 249999895.999852329493 1 59672.020497757 2022-04-03T00:29:31.006234 15516299.962734965608 234483596.037372022867 249999896.000106990337 1 59672.020509542 2022-04-03T00:29:32.024424 15516298.728564109653 234483597.271395742893 249999895.999959856272 1 59672.020521013 2022-04-03T00:29:33.015551 15516290.718499973416 234483605.281499892473 249999895.999999880791 1 59672.020532407 2022-04-03T00:29:33.999994 15516300.893552541733 234483595.106489956379 249999896.000042498112 1 59672.020544047 2022-04-03T00:29:35.005612 15516296.665258929133 234483599.334615051746 249999895.999873995781 1 59672.020555564 2022-04-03T00:29:36.000758 15516352.185770558193 234483543.814291208982 249999896.000061780214 1 59672.020567219 2022-04-03T00:29:37.007753 15516323.973914533854 234483572.026088058949 249999896.000002592802 1 59672.020579180 2022-04-03T00:29:38.041162 15516319.210870748386 234483576.789175838232 249999896.000046581030 1 59672.020590410 2022-04-03T00:29:39.011376 15516237.335847487673 234483658.664227575064 249999896.000075072050 1 59672.020601954 2022-04-03T00:29:40.008873 15516287.125908480957 234483608.874215304852 249999896.000123798847 1 59672.020613544 2022-04-03T00:29:41.010200 15516315.152188552544 234483580.847880661488 249999896.000069200993 1 59672.020625442 2022-04-03T00:29:42.038218 15516284.005541939288 234483611.994492560625 249999896.000034511089 1 59672.020637399 2022-04-03T00:29:43.071216 15516307.573812864721 234483588.426223397255 249999896.000036269426 1 59672.020648164 2022-04-03T00:29:44.001393 15516339.594290545210 234483556.405716270208 249999896.000006824732 1 59672.020659821 2022-04-03T00:29:45.008557 15516332.395970229059 234483563.604038119316 249999896.000008344650 1 59672.020671559 2022-04-03T00:29:46.022715 15516325.613665962592 234483570.386362850666 249999896.000028818846 1 59672.020683204 2022-04-03T00:29:47.028854 15516274.623144565150 234483621.376877993345 249999896.000022560358 1 59672.020694555 2022-04-03T00:29:48.009572 15516337.442407682538 234483558.557544618845 249999895.999952316284 1 59672.020706156 2022-04-03T00:29:49.011865 15516300.723473167047 234483595.276377856731 249999895.999851018190 1 59672.020717751 2022-04-03T00:29:50.013718 15516273.081271203235 234483622.918813467026 249999896.000084668398 1 59672.020729205 2022-04-03T00:29:51.003303 15516319.288304673508 234483576.711908191442 249999896.000212877989 1 59672.020740807 2022-04-03T00:29:52.005705 15516303.223811026663 234483592.776283353567 249999896.000094383955 1 59672.020752808 2022-04-03T00:29:53.042629 15516284.768785014749 234483611.231163948774 249999895.999948978424 1 59672.020764112 2022-04-03T00:29:54.019283 15516300.981700958684 234483595.018165439367 249999895.999866396189 1 59672.020775734 2022-04-03T00:29:55.023396 15516275.667286882177 234483620.332555234432 249999895.999842107296 1 59672.020787145 2022-04-03T00:29:56.009349 15516337.656608194113 234483558.343498647213 249999896.000106841326 1 59672.020798515 2022-04-03T00:29:56.991664 15516274.676479736343 234483621.323558151722 249999896.000037878752 1 59672.020810621 2022-04-03T00:29:58.037628 15516270.610815897584 234483625.389195829630 249999896.000011742115 1 59672.020821960 2022-04-03T00:29:59.017365 15516268.385016014799 234483627.615080893040 249999896.000096917152 1 59672.020833458 2022-04-03T00:30:00.010737 15516334.966290686280 234483561.033702611923 249999895.999993294477 1 59672.020844971 2022-04-03T00:30:01.005476 15516284.056821333244 234483611.943032383919 249999895.999853730202 1 59672.020858284 2022-04-03T00:30:02.155716 15516359.871501445770 234483536.128605514765 249999896.000106960535 1 59672.020870282 2022-04-03T00:30:03.192374 15516277.248705567792 234483618.751368641853 249999896.000074207783 1 59672.020881232 2022-04-03T00:30:04.138489 15516276.457816760987 234483619.542107462883 249999895.999924212694 1 59672.020893001 2022-04-03T00:30:05.155257 15516277.109103288502 234483618.891061395407 249999896.000164687634 1 59672.020903792 2022-04-03T00:30:06.087667 15516299.701533053070 234483596.298500597477 249999896.000033646822 1 59672.020915661 2022-04-03T00:30:07.113159 15516275.545707505196 234483620.454172611237 249999895.999880105257 1 59672.020927179 2022-04-03T00:30:08.108291 15516374.619131479412 234483521.380875855684 249999896.000007331371 1 59672.020938304 2022-04-03T00:30:09.069470 15516258.809745118022 234483637.190239161253 249999895.999984264374 1 59672.020949752 2022-04-03T00:30:10.058597 15516347.667687267065 234483548.332412242889 249999896.000099509954 1 59672.020961237 2022-04-03T00:30:11.050913 15516295.409186732024 234483600.590759605169 249999895.999946326017 1 59672.020972753 2022-04-03T00:30:12.045905 15516316.265637673438 234483579.734495162964 249999896.000132828951 1 59672.020984401 2022-04-03T00:30:13.052279 15516298.601951884106 234483597.398058682680 249999896.000010579824 1 59672.020995901 2022-04-03T00:30:14.045793 15516311.107119377702 234483584.892846882343 249999895.999966263771 1 59672.021007431 2022-04-03T00:30:15.042058 15516284.829645838588 234483611.170313656330 249999895.999959498644 1 59672.021018772 2022-04-03T00:30:16.021929 15516321.227627094835 234483574.772429615259 249999896.000056713820 1 59672.021030561 2022-04-03T00:30:17.040426 15516307.653105819598 234483588.346988022327 249999896.000093847513 1 59672.021042215 2022-04-03T00:30:18.047349 15516289.087005686015 234483606.913071691990 249999896.000077366829 1 59672.021053939 2022-04-03T00:30:19.060300 15516269.089030258358 234483626.910900294781 249999895.999930560589 1 59672.021065566 2022-04-03T00:30:20.064903 15516318.510230980814 234483577.489916145802 249999896.000147134066 1 59672.021077178 2022-04-03T00:30:21.068227 15516291.885329414159 234483604.114657640457 249999895.999987065792 1 59672.021088391 2022-04-03T00:30:22.036972 15516302.057486545295 234483593.942615926266 249999896.000102460384 1 59672.021100033 2022-04-03T00:30:23.042838 15516310.087653653696 234483585.912379503250 249999896.000033169985 1 59672.021111371 2022-04-03T00:30:24.022424 15516267.076181285083 234483628.923816800117 249999895.999998092651 1 59672.021123244 2022-04-03T00:30:25.048290 15516290.912682021037 234483605.087374150753 249999896.000056177378 1 59672.021135112 2022-04-03T00:30:26.073688 15516267.244377627969 234483628.755494743586 249999895.999872386456 1 59672.021146559 2022-04-03T00:30:27.062704 15516336.794954277575 234483559.205021172762 249999895.999975442886 1 59672.021158015 2022-04-03T00:30:28.052496 15516304.537138659507 234483591.462884128094 249999896.000022798777 1 59672.021169147 2022-04-03T00:30:29.014254 15516356.604428617284 234483539.395630300045 249999896.000058919191 1 59672.021181025 2022-04-03T00:30:30.040518 15516280.682056268677 234483615.317927539349 249999895.999983817339 1 59672.021192742 2022-04-03T00:30:31.052925 15516265.796434711665 234483630.203515708447 249999895.999950408936 1 59672.021204536 2022-04-03T00:30:32.071917 15516266.466833787039 234483629.533207267523 249999896.000041067600 1 59672.021215715 2022-04-03T00:30:33.037762 15516309.861713541672 234483586.138236612082 249999895.999950140715 1 59672.021227404 2022-04-03T00:30:34.047651 15516290.457001363859 234483605.543118000031 249999896.000119358301 1 59672.021238620 2022-04-03T00:30:35.016748 15516324.647172268480 234483571.352793753147 249999895.999966025352 1 59672.021250391 2022-04-03T00:30:36.033791 15516298.974980082363 234483597.025142431259 249999896.000122517347 1 59672.021262064 2022-04-03T00:30:37.042340 15516291.597824832425 234483604.402052760124 249999895.999877601862 1 59672.021273246 2022-04-03T00:30:38.008425 15516360.411127801985 234483535.588813424110 249999895.999941229820 1 59672.021284753 2022-04-03T00:30:39.002680 15516295.484667925164 234483600.515441685915 249999896.000109612942 1 59672.021296965 2022-04-03T00:30:40.057796 15516278.297964254394 234483617.702069818974 249999896.000034064054 1 59672.021308352 2022-04-03T00:30:41.041610 15516335.381014673039 234483560.619006484747 249999896.000021159649 1 59672.021320075 2022-04-03T00:30:42.054459 15516295.852108988911 234483600.147989869118 249999896.000098854303 1 59672.021331229 2022-04-03T00:30:43.018206 15516334.698108380660 234483561.301851481199 249999895.999959856272 1 59672.021343050 2022-04-03T00:30:44.039499 15516306.813101800159 234483589.186801612377 249999895.999903410673 1 59672.021354578 2022-04-03T00:30:45.035518 15516300.595439301804 234483595.404656022787 249999896.000095337629 1 59672.021365937 2022-04-03T00:30:46.016950 15516337.963567350060 234483558.036378502846 249999895.999945849180 1 59672.021377978 2022-04-03T00:30:47.057327 15516304.689748900011 234483591.310310155153 249999896.000059068203 1 59672.021389556 2022-04-03T00:30:48.057603 15516319.000307641923 234483576.999752104282 249999896.000059753656 1 59672.021401116 2022-04-03T00:30:49.056443 15516277.670557264239 234483618.329435676336 249999895.999992936850 1 59672.021412514 2022-04-03T00:30:50.041181 15516306.289806466550 234483589.710390090942 249999896.000196546316 1 59672.021424088 2022-04-03T00:30:51.041169 15516241.517248017713 234483654.482696920633 249999895.999944925308 1 59672.021436204 2022-04-03T00:30:52.088020 15516347.096749586985 234483548.903147220612 249999895.999896794558 1 59672.021447069 2022-04-03T00:30:53.026748 15516281.665190590546 234483614.334787249565 249999895.999977827072 1 59672.021458744 2022-04-03T00:30:54.035459 15516342.896689562127 234483553.103314042091 249999896.000003606081 1 59672.021470252 2022-04-03T00:30:55.029771 15516261.082260234281 234483634.917645007372 249999895.999905228615 1 59672.021482303 2022-04-03T00:30:56.070940 15516307.371076019481 234483588.628986686468 249999896.000062704086 1 59672.021493485 2022-04-03T00:30:57.037139 15516329.837130419910 234483566.162842839956 249999895.999973267317 1 59672.021505287 2022-04-03T00:30:58.056822 15516310.844596339390 234483585.155404806137 249999896.000001132488 1 59672.021516715 2022-04-03T00:30:59.044197 15516320.225750429556 234483575.774154186249 249999895.999904602766 1 59672.021528390 2022-04-03T00:31:00.052906 15516302.140394719318 234483593.859709382057 249999896.000104099512 1 59672.021539436 2022-04-03T00:31:01.007273 15516281.084673518315 234483614.915532708168 249999896.000206232071 1 59672.021552794 2022-04-03T00:31:02.161388 15516311.201358478516 234483584.798558503389 249999895.999916970730 1 59672.021564141 2022-04-03T00:31:03.141792 15516296.088154815137 234483599.911849737167 249999896.000004559755 1 59672.021575105 2022-04-03T00:31:04.089125 15516340.320310978219 234483555.679783821106 249999896.000094801188 1 59672.021586332 2022-04-03T00:31:05.059035 15516294.495235817507 234483601.504729300737 249999895.999965131283 1 59672.021598247 2022-04-03T00:31:06.088539 15516277.550798021257 234483618.449131041765 249999895.999929070473 1 59672.021609493 2022-04-03T00:31:07.060164 15516315.433373034000 234483580.566635161638 249999896.000008195639 1 59672.021621399 2022-04-03T00:31:08.088865 15516296.633723925799 234483599.366324633360 249999896.000048547983 1 59672.021633086 2022-04-03T00:31:09.098660 15516280.383003391325 234483615.617006599903 249999896.000009983778 1 59672.021644535 2022-04-03T00:31:10.087829 15516323.843885969371 234483572.156164288521 249999896.000050246716 1 59672.021655307 2022-04-03T00:31:11.018514 15516287.168753344566 234483608.831255406141 249999896.000008761883 1 59672.021667475 2022-04-03T00:31:12.069840 15516321.759034933522 234483574.241027832031 249999896.000062763691 1 59672.021678561 2022-04-03T00:31:13.027710 15516250.544100737199 234483645.455819427967 249999895.999920159578 1 59672.021689955 2022-04-03T00:31:14.012125 15516291.974912086502 234483604.025090277195 249999896.000002354383 1 59672.021702000 2022-04-03T00:31:15.052786 15516336.244429711252 234483559.755557924509 249999895.999987632036 1 59672.021713250 2022-04-03T00:31:16.024836 15516286.282505711541 234483609.717425823212 249999895.999931544065 1 59672.021725122 2022-04-03T00:31:17.050541 15516327.994706802070 234483568.005444854498 249999896.000151664019 1 59672.021736756 2022-04-03T00:31:18.055757 15516300.133316773921 234483595.866726577282 249999896.000043362379 1 59672.021748101 2022-04-03T00:31:19.035957 15516283.044501148164 234483612.955558717251 249999896.000059872866 1 59672.021759321 2022-04-03T00:31:20.005332 15516328.705074593425 234483567.294956475496 249999896.000031054020 1 59672.021770919 2022-04-03T00:31:21.007359 15516309.302046816796 234483586.697881311178 249999895.999928116798 1 59672.021782837 2022-04-03T00:31:22.037134 15516338.121830355376 234483557.878140449524 249999895.999970793724 1 59672.021794043 2022-04-03T00:31:23.005358 15516266.653794707730 234483629.346266180277 249999896.000060886145 1 59672.021805685 2022-04-03T00:31:24.011177 15516330.743986383080 234483565.256083011627 249999896.000069379807 1 59672.021817554 2022-04-03T00:31:25.036686 15516261.217742890120 234483634.782264173031 249999896.000007063150 1 59672.021828714 2022-04-03T00:31:26.000921 15516296.838378947228 234483599.161645591259 249999896.000024527311 1 59672.021840577 2022-04-03T00:31:27.025900 15516348.131606342271 234483547.868437111378 249999896.000043451786 1 59672.021851968 2022-04-03T00:31:28.010007 15516289.874270513654 234483606.125686585903 249999895.999957084656 1 59672.021863871 2022-04-03T00:31:29.038469 15516327.329135861248 234483568.670834064484 249999895.999969929457 1 59672.021875365 2022-04-03T00:31:30.031547 15516322.883245509118 234483573.116680175066 249999895.999925673008 1 59672.021886982 2022-04-03T00:31:31.035197 15516305.363470003009 234483590.636504948139 249999895.999974966049 1 59672.021898244 2022-04-03T00:31:32.008289 15516312.979339148849 234483583.020709931850 249999896.000049084425 1 59672.021910289 2022-04-03T00:31:33.049019 15516309.098120622337 234483586.901841938496 249999895.999962568283 1 59672.021921787 2022-04-03T00:31:34.042439 15516352.317119652405 234483543.682827919722 249999895.999947577715 1 59672.021934032 2022-04-03T00:31:35.100411 15516258.122196452692 234483637.877812415361 249999896.000008881092 1 59672.021944792 2022-04-03T00:31:36.030012 15516301.751426313072 234483594.248481869698 249999895.999908179045 1 59672.021956182 2022-04-03T00:31:37.014148 15516285.328685101122 234483610.671439409256 249999896.000124514103 1 59672.021968008 2022-04-03T00:31:38.035925 15516280.480576416478 234483615.519372224808 249999895.999948650599 1 59672.021979578 2022-04-03T00:31:39.035515 15516268.836258772761 234483627.163848578930 249999896.000107347965 1 59672.021991805 2022-04-03T00:31:40.091952 15516288.374004803598 234483607.626004308462 249999896.000009119511 1 59672.022002247 2022-04-03T00:31:40.994167 15516299.369887813926 234483596.630265951157 249999896.000153779984 1 59672.022014240 2022-04-03T00:31:42.030319 15516289.569249888882 234483606.430702477694 249999895.999952375889 1 59672.022025842 2022-04-03T00:31:43.032748 15516307.934936428443 234483588.064920336008 249999895.999856770039 1 59672.022037169 2022-04-03T00:31:44.011414 15516296.408813703805 234483599.591186225414 249999895.999999940395 1 59672.022049710 2022-04-03T00:31:45.094959 15516313.607684135437 234483582.392397046089 249999896.000081181526 1 59672.022060267 2022-04-03T00:31:46.007082 15516272.447008574381 234483623.552776366472 249999895.999784946442 1 59672.022072334 2022-04-03T00:31:47.049624 15516294.922348389402 234483601.077504307032 249999895.999852687120 1 59672.022084295 2022-04-03T00:31:48.083127 15516288.750233925879 234483607.249669253826 249999895.999903172255 1 59672.022094915 2022-04-03T00:31:49.000647 15516316.743893641979 234483579.256121546030 249999896.000015199184 1 59672.022106560 2022-04-03T00:31:50.006768 15516294.465705601498 234483601.534361243248 249999896.000066846609 1 59672.022118072 2022-04-03T00:31:51.001407 15516299.718527959660 234483596.281341642141 249999895.999869614840 1 59672.022130388 2022-04-03T00:31:52.065524 15516338.967944690958 234483557.032094746828 249999896.000039428473 1 59672.022141386 2022-04-03T00:31:53.015733 15516294.688066005707 234483601.312061816454 249999896.000127822161 1 59672.022152874 2022-04-03T00:31:54.008317 15516329.395222328603 234483566.604838430882 249999896.000060766935 1 59672.022164851 2022-04-03T00:31:55.043115 15516297.184725331143 234483598.815375000238 249999896.000100344419 1 59672.022176069 2022-04-03T00:31:56.012371 15516307.750125935301 234483588.249780327082 249999895.999906271696 1 59672.022187740 2022-04-03T00:31:57.020693 15516304.224192662165 234483591.775860339403 249999896.000052988529 1 59672.022199104 2022-04-03T00:31:58.002591 15516262.812909536064 234483633.187168329954 249999896.000077873468 1 59672.022210923 2022-04-03T00:31:59.023802 15516303.166605258361 234483592.833395212889 249999896.000000476837 1 59672.022222579 2022-04-03T00:32:00.030853 15516281.978662008420 234483614.021318674088 249999895.999980688095 1 59672.022234365 2022-04-03T00:32:01.049141 15516318.183837357908 234483577.816298902035 249999896.000136256218 1 59672.022249730 2022-04-03T00:32:02.376652 15516284.417879654095 234483611.582143694162 249999896.000023335218 1 59672.022258618 2022-04-03T00:32:03.144581 15516310.850526014343 234483585.149513095617 249999896.000039100647 1 59672.022270128 2022-04-03T00:32:04.139030 15516331.452880179510 234483564.547096818686 249999895.999976992607 1 59672.022281201 2022-04-03T00:32:05.095731 15516308.806999167427 234483587.193020373583 249999896.000019550323 1 59672.022292922 2022-04-03T00:32:06.108491 15516294.298083310947 234483601.701834052801 249999895.999917358160 1 59672.022304161 2022-04-03T00:32:07.079472 15516295.029363574460 234483600.970499426126 249999895.999862998724 1 59672.022315832 2022-04-03T00:32:08.087917 15516297.669555936009 234483598.330432295799 249999895.999988228083 1 59672.022327283 2022-04-03T00:32:09.077256 15516275.635511405766 234483620.364473819733 249999895.999985218048 1 59672.022338827 2022-04-03T00:32:10.074655 15516280.579045739025 234483615.420723795891 249999895.999769538641 1 59672.022350354 2022-04-03T00:32:11.070578 15516319.104658670723 234483576.895444869995 249999896.000103533268 1 59672.022361716 2022-04-03T00:32:12.052254 15516269.624576553702 234483626.375347316265 249999895.999923884869 1 59672.022373260 2022-04-03T00:32:13.049690 15516317.046419909224 234483578.953584581614 249999896.000004500151 1 59672.022384827 2022-04-03T00:32:14.049047 15516338.869759853929 234483557.130230247974 249999895.999990105629 1 59672.022396202 2022-04-03T00:32:15.031851 15516315.311043933034 234483580.689000397921 249999896.000044345856 1 59672.022407459 2022-04-03T00:32:16.004444 15516274.530106047168 234483621.469783812761 249999895.999889850616 1 59672.022420004 2022-04-03T00:32:17.088390 15516286.544668046758 234483609.455303162336 249999895.999971210957 1 59672.022431632 2022-04-03T00:32:18.092963 15516298.028341744095 234483597.971621870995 249999895.999963611364 1 59672.022442946 2022-04-03T00:32:19.070554 15516294.145670507103 234483601.854273676872 249999895.999944180250 1 59672.022454252 2022-04-03T00:32:20.047371 15516320.009025812149 234483575.991087257862 249999896.000113070011 1 59672.022465704 2022-04-03T00:32:21.036855 15516332.423366544768 234483563.576612532139 249999895.999979078770 1 59672.022477292 2022-04-03T00:32:22.038085 15516268.128282722086 234483627.871666550636 249999895.999949276447 1 59672.022488829 2022-04-03T00:32:23.034785 15516300.590175395831 234483595.409817039967 249999895.999992430210 1 59672.022500340 2022-04-03T00:32:24.029350 15516307.440657019615 234483588.559297949076 249999895.999954968691 1 59672.022512181 2022-04-03T00:32:25.052408 15516307.352184453979 234483588.647884130478 249999896.000068575144 1 59672.022523778 2022-04-03T00:32:26.054426 15516280.562793662772 234483615.437233090401 249999896.000026762486 1 59672.022535065 2022-04-03T00:32:27.029629 15516291.565725097433 234483604.434286028147 249999896.000011116266 1 59672.022546733 2022-04-03T00:32:28.037689 15516290.461809881032 234483605.538053750992 249999895.999863624573 1 59672.022558436 2022-04-03T00:32:29.048903 15516276.817010832950 234483619.182907521725 249999895.999918341637 1 59672.022569745 2022-04-03T00:32:30.026004 15516321.645028077066 234483574.355180978775 249999896.000209063292 1 59672.022582023 2022-04-03T00:32:31.086800 15516272.575642490759 234483623.424334645271 249999895.999977141619 1 59672.022593274 2022-04-03T00:32:32.058835 15516333.011476038024 234483562.988493502140 249999895.999969542027 1 59672.022604326 2022-04-03T00:32:33.013766 15516302.679579805583 234483593.320428997278 249999896.000008791685 1 59672.022616773 2022-04-03T00:32:34.089233 15516333.249543575570 234483562.750549703836 249999896.000093281269 1 59672.022627748 2022-04-03T00:32:35.037381 15516308.610292043537 234483587.389640271664 249999895.999932318926 1 59672.022639447 2022-04-03T00:32:36.048239 15516297.974519615993 234483598.025392472744 249999895.999912083149 1 59672.022651260 2022-04-03T00:32:37.068891 15516317.438341936097 234483578.561669409275 249999896.000011354685 1 59672.022662114 2022-04-03T00:32:38.006661 15516274.352045007050 234483621.647803962231 249999895.999848961830 1 59672.022674123 2022-04-03T00:32:39.044198 15516276.480385126546 234483619.519576132298 249999895.999961256981 1 59672.022686170 2022-04-03T00:32:40.085144 15516270.773185012862 234483625.226893037558 249999896.000078052282 1 59672.022697204 2022-04-03T00:32:41.038440 15516320.165198799223 234483575.834865629673 249999896.000064432621 1 59672.022709052 2022-04-03T00:32:42.062120 15516280.418869154528 234483615.581050336361 249999895.999919503927 1 59672.022720240 2022-04-03T00:32:43.028706 15516322.260910442099 234483573.739159226418 249999896.000069677830 1 59672.022731673 2022-04-03T00:32:44.016570 15516342.932036841288 234483553.068041115999 249999896.000077962875 1 59672.022743127 2022-04-03T00:32:45.006213 15516241.300467792898 234483654.699433863163 249999895.999901652336 1 59672.022755091 2022-04-03T00:32:46.039882 15516361.266043420881 234483534.733922064304 249999895.999965488911 1 59672.022766393 2022-04-03T00:32:47.016356 15516310.111806914210 234483585.888145297766 249999895.999952197075 1 59672.022778303 2022-04-03T00:32:48.045424 15516264.980483168736 234483631.019562095404 249999896.000045269728 1 59672.022789903 2022-04-03T00:32:49.047565 15516319.138727858663 234483576.861393034458 249999896.000120878220 1 59672.022801465 2022-04-03T00:32:50.046567 15516315.480914775282 234483580.519129872322 249999896.000044643879 1 59672.022812633 2022-04-03T00:32:51.011496 15516284.024102982134 234483611.975838780403 249999895.999941766262 1 59672.022824423 2022-04-03T00:32:52.030144 15516299.445071684197 234483596.554886043072 249999895.999957740307 1 59672.022835997 2022-04-03T00:32:53.030158 15516315.636916691437 234483580.362981915474 249999895.999898612499 1 59672.022847673 2022-04-03T00:32:54.038943 15516300.839896837249 234483595.160077542067 249999895.999974370003 1 59672.022859707 2022-04-03T00:32:55.078710 15516319.336819889024 234483576.663075596094 249999895.999895483255 1 59672.022870859 2022-04-03T00:32:56.042176 15516303.476124964654 234483592.523937791586 249999896.000062763691 1 59672.022882515 2022-04-03T00:32:57.049298 15516262.537208193913 234483633.462667107582 249999895.999875307083 1 59672.022893909 2022-04-03T00:32:58.033715 15516324.761858250946 234483571.238244742155 249999896.000102996826 1 59672.022905487 2022-04-03T00:32:59.034072 15516337.409349594265 234483558.590728878975 249999896.000078469515 1 59672.022917533 2022-04-03T00:33:00.074834 15516323.610194675624 234483572.389830648899 249999896.000025331974 1 59672.022929208 2022-04-03T00:33:01.083605 15516310.675076516345 234483585.324991583824 249999896.000068098307 1 59672.022942585 2022-04-03T00:33:02.239388 15516269.166255895048 234483626.833831906319 249999896.000087797642 1 59672.022952738 2022-04-03T00:33:03.116590 15516285.867672441527 234483610.132282763720 249999895.999955207109 1 59672.022964513 2022-04-03T00:33:04.133935 15516306.196379384026 234483589.803558140993 249999895.999937534332 1 59672.022975640 2022-04-03T00:33:05.095295 15516311.635310316458 234483584.364886522293 249999896.000196844339 1 59672.022986857 2022-04-03T00:33:06.064411 15516311.785279698670 234483584.214808821678 249999896.000088512897 1 59672.022998868 2022-04-03T00:33:07.102186 15516295.338476605713 234483600.661603212357 249999896.000079810619 1 59672.023010075 2022-04-03T00:33:08.070456 15516266.686422049999 234483629.313573539257 249999895.999995589256 1 59672.023021240 2022-04-03T00:33:09.035145 15516314.409035410732 234483581.591028600931 249999896.000064015388 1 59672.023033455 2022-04-03T00:33:10.090552 15516291.083627561107 234483604.916408985853 249999896.000036537647 1 59672.023045000 2022-04-03T00:33:11.087973 15516271.767816429958 234483624.232286453247 249999896.000102877617 1 59672.023056141 2022-04-03T00:33:12.050541 15516320.885038385168 234483575.114976495504 249999896.000014871359 1 59672.023067373 2022-04-03T00:33:13.021024 15516298.367534078658 234483597.632527440786 249999896.000061511993 1 59672.023078857 2022-04-03T00:33:14.013288 15516279.941675586626 234483616.058315247297 249999895.999990820885 1 59672.023090428 2022-04-03T00:33:15.012934 15516294.339315744117 234483601.660556435585 249999895.999872177839 1 59672.023102051 2022-04-03T00:33:16.017159 15516340.773404754698 234483555.226717442274 249999896.000122189522 1 59672.023113479 2022-04-03T00:33:17.004558 15516274.244573626667 234483621.755520522594 249999896.000094145536 1 59672.023125331 2022-04-03T00:33:18.028590 15516327.695161277428 234483568.304790318012 249999895.999951601028 1 59672.023136971 2022-04-03T00:33:19.034243 15516287.552918428555 234483608.447176963091 249999896.000095397234 1 59672.023148322 2022-04-03T00:33:20.015057 15516269.510095220059 234483626.489850044250 249999895.999945253134 1 59672.023159762 2022-04-03T00:33:21.003412 15516328.309546872973 234483567.690516978502 249999896.000063836575 1 59672.023171813 2022-04-03T00:33:22.044618 15516328.943668289110 234483567.056233435869 249999895.999901711941 1 59672.023182982 2022-04-03T00:33:23.009632 15516326.473515855148 234483569.526487171650 249999896.000003039837 1 59672.023194555 2022-04-03T00:33:24.009542 15516315.891795853153 234483580.108116894960 249999895.999912738800 1 59672.023206525 2022-04-03T00:33:25.043795 15516290.908508541062 234483605.091599285603 249999896.000107824802 1 59672.023217666 2022-04-03T00:33:26.006389 15516278.950216058642 234483617.049821376801 249999896.000037431717 1 59672.023229253 2022-04-03T00:33:27.007516 15516285.707643045112 234483610.292456269264 249999896.000099301338 1 59672.023240974 2022-04-03T00:33:28.020174 15516287.269142920151 234483608.730784684420 249999895.999927610159 1 59672.023252701 2022-04-03T00:33:29.033386 15516289.645516706631 234483606.354503095150 249999896.000019788742 1 59672.023264425 2022-04-03T00:33:30.046340 15516330.721000900492 234483565.279021352530 249999896.000022262335 1 59672.023275532 2022-04-03T00:33:31.005990 15516327.924207199365 234483568.075844287872 249999896.000051498413 1 59672.023287172 2022-04-03T00:33:32.011723 15516287.661590812728 234483608.338476657867 249999896.000067472458 1 59672.023299112 2022-04-03T00:33:33.043274 15516321.873761191964 234483574.126336306334 249999896.000097513199 1 59672.023310211 2022-04-03T00:33:34.002213 15516335.632898109034 234483560.367068439722 249999895.999966561794 1 59672.023322515 2022-04-03T00:33:35.065291 15516288.166657336056 234483607.833272963762 249999895.999930292368 1 59672.023333417 2022-04-03T00:33:36.007232 15516244.614966413006 234483651.384960204363 249999895.999926626682 1 59672.023345235 2022-04-03T00:33:37.028294 15516318.467777293175 234483577.532243102789 249999896.000020384789 1 59672.023357151 2022-04-03T00:33:38.057800 15516385.239949449897 234483510.760047733784 249999895.999997198582 1 59672.023368471 2022-04-03T00:33:39.035917 15516259.023656692356 234483636.976321011782 249999895.999977707863 1 59672.023379923 2022-04-03T00:33:40.025348 15516320.850340429693 234483575.149522781372 249999895.999863207340 1 59672.023391792 2022-04-03T00:33:41.050826 15516261.361338106915 234483634.638509631157 249999895.999847739935 1 59672.023403027 2022-04-03T00:33:42.021554 15516287.754260594025 234483608.245667874813 249999895.999928474426 1 59672.023414626 2022-04-03T00:33:43.023718 15516309.645348249003 234483586.354627430439 249999895.999975681305 1 59672.023426346 2022-04-03T00:33:44.036295 15516291.853633074090 234483604.146541416645 249999896.000174492598 1 59672.023437873 2022-04-03T00:33:45.032271 15516276.628734065220 234483619.371283262968 249999896.000017315149 1 59672.023449636 2022-04-03T00:33:46.048535 15516321.629939358681 234483574.370037317276 249999895.999976664782 1 59672.023460661 2022-04-03T00:33:47.001136 15516314.039154702798 234483581.960943937302 249999896.000098645687 1 59672.023472389 2022-04-03T00:33:48.014376 15516320.968707401305 234483575.031364500523 249999896.000071913004 1 59672.023484443 2022-04-03T00:33:49.055897 15516289.548380030319 234483606.451793640852 249999896.000173658133 1 59672.023495760 2022-04-03T00:33:50.033677 15516319.124158734456 234483576.875743657351 249999895.999902397394 1 59672.023507147 2022-04-03T00:33:51.017462 15516345.681922988966 234483550.318204283714 249999896.000127285719 1 59672.023518492 2022-04-03T00:33:51.997722 15516293.276019532233 234483602.723918497562 249999895.999938040972 1 59672.023530613 2022-04-03T00:33:53.044943 15516310.190769668669 234483585.809268385172 249999896.000038057566 1 59672.023542133 2022-04-03T00:33:54.040281 15516272.366684095934 234483623.633361279964 249999896.000045388937 1 59672.023553551 2022-04-03T00:33:55.026798 15516295.340169267729 234483600.659587979317 249999895.999757260084 1 59672.023565123 2022-04-03T00:33:56.026597 15516296.678081490099 234483599.321906715631 249999895.999988198280 1 59672.023576447 2022-04-03T00:33:57.005010 15516283.547723405063 234483612.452223241329 249999895.999946653843 1 59672.023588221 2022-04-03T00:33:58.022244 15516293.607259824872 234483602.392792433500 249999896.000052273273 1 59672.023599640 2022-04-03T00:33:59.008961 15516287.280300220475 234483608.719720989466 249999896.000021219254 1 59672.023611343 2022-04-03T00:34:00.020011 15516291.632534109056 234483604.367456674576 249999895.999990791082 1 59672.023622776 2022-04-03T00:34:01.007879 15516303.916341802105 234483592.083541184664 249999895.999882996082 1 59672.023637689 2022-04-03T00:34:02.296335 15516306.272745769471 234483589.727318584919 249999896.000064343214 1 59672.023647300 2022-04-03T00:34:03.126664 15516335.402944728732 234483560.597172617912 249999896.000117361546 1 59672.023658999 2022-04-03T00:34:04.137539 15516311.903021289036 234483584.096960157156 249999895.999981433153 1 59672.023670109 2022-04-03T00:34:05.097434 15516308.679834688082 234483587.320057451725 249999895.999892145395 1 59672.023682202 2022-04-03T00:34:06.142255 15516303.412704002112 234483592.587410867214 249999896.000114858150 1 59672.023693645 2022-04-03T00:34:07.130953 15516324.684469318017 234483571.315457761288 249999895.999927073717 1 59672.023704664 2022-04-03T00:34:08.082956 15516322.329117177054 234483573.670973688364 249999896.000090867281 1 59672.023716859 2022-04-03T00:34:09.136626 15516277.436810871586 234483618.563039511442 249999895.999850392342 1 59672.023728431 2022-04-03T00:34:10.136438 15516273.313066761941 234483622.686807245016 249999895.999873995781 1 59672.023738801 2022-04-03T00:34:11.032433 15516258.495459137484 234483637.504547119141 249999896.000006258488 1 59672.023750586 2022-04-03T00:34:12.050585 15516346.395032769069 234483549.604940295219 249999895.999973058701 1 59672.023762309 2022-04-03T00:34:13.063529 15516281.699201643467 234483614.301007449627 249999896.000209093094 1 59672.023773874 2022-04-03T00:34:14.062715 15516301.017330095172 234483594.982692122459 249999896.000022232533 1 59672.023785339 2022-04-03T00:34:15.053281 15516318.011933000758 234483577.988036751747 249999895.999969750643 1 59672.023796740 2022-04-03T00:34:16.038383 15516326.489982658997 234483569.509999185801 249999895.999981850386 1 59672.023808741 2022-04-03T00:34:17.075181 15516256.580799935386 234483639.419121265411 249999895.999921202660 1 59672.023820526 2022-04-03T00:34:18.093394 15516286.981879759580 234483609.018017560244 249999895.999897330999 1 59672.023831132 2022-04-03T00:34:19.009795 15516350.516676656902 234483545.483263224363 249999895.999939888716 1 59672.023843055 2022-04-03T00:34:20.039941 15516328.499984821305 234483567.499978214502 249999895.999963045120 1 59672.023854615 2022-04-03T00:34:21.038722 15516262.247975056991 234483633.751980334520 249999895.999955385923 1 59672.023866036 2022-04-03T00:34:22.025500 15516322.039990516379 234483573.959993004799 249999895.999983519316 1 59672.023877725 2022-04-03T00:34:23.035480 15516347.529546039179 234483548.470424085855 249999895.999970138073 1 59672.023889475 2022-04-03T00:34:24.050630 15516324.202187689021 234483571.797850459814 249999896.000038146973 1 59672.023901755 2022-04-03T00:34:25.111673 15516332.299468331039 234483563.700431972742 249999895.999900311232 1 59672.023912480 2022-04-03T00:34:26.038268 15516264.812537359074 234483631.187409728765 249999895.999947100878 1 59672.023924444 2022-04-03T00:34:27.071951 15516352.378202095628 234483543.621863007545 249999896.000065088272 1 59672.023936453 2022-04-03T00:34:28.109542 15516248.175307864323 234483647.824676185846 249999895.999984055758 1 59672.023947584 2022-04-03T00:34:29.071288 15516258.096085414290 234483637.903877556324 249999895.999962985516 1 59672.023959006 2022-04-03T00:34:30.058106 15516335.769937863573 234483560.230018705130 249999895.999956578016 1 59672.023970524 2022-04-03T00:34:31.053274 15516264.174557203427 234483631.825318992138 249999895.999876201153 1 59672.023982175 2022-04-03T00:34:32.059895 15516331.137636102736 234483564.862463831902 249999896.000099927187 1 59672.023993915 2022-04-03T00:34:33.074291 15516310.988261444494 234483585.011686503887 249999895.999947935343 1 59672.024005007 2022-04-03T00:34:34.032591 15516297.370574947447 234483598.629475355148 249999896.000050306320 1 59672.024017191 2022-04-03T00:34:35.085283 15516321.383947035298 234483574.615980267525 249999895.999927312136 1 59672.024028444 2022-04-03T00:34:36.057574 15516294.670172614977 234483601.329874724150 249999896.000047326088 1 59672.024039810 2022-04-03T00:34:37.039536 15516305.645177694038 234483590.354684442282 249999895.999862134457 1 59672.024051229 2022-04-03T00:34:38.026151 15516291.895678386092 234483604.104249387980 249999895.999927759171 1 59672.024063074 2022-04-03T00:34:39.049564 15516307.764932986349 234483588.235067993402 249999896.000000983477 1 59672.024074847 2022-04-03T00:34:40.066801 15516234.620759943500 234483661.379191130400 249999895.999951064587 1 59672.024086331 2022-04-03T00:34:41.058997 15516327.727471323684 234483568.272447675467 249999895.999918997288 1 59672.024097787 2022-04-03T00:34:42.048771 15516305.508187191561 234483590.491706550121 249999895.999893754721 1 59672.024108944 2022-04-03T00:34:43.012746 15516325.244670504704 234483570.755272388458 249999895.999942898750 1 59672.024121030 2022-04-03T00:34:44.056979 15516286.783087495714 234483609.216801524162 249999895.999889016151 1 59672.024132480 2022-04-03T00:34:45.046262 15516323.350641414523 234483572.649357378483 249999895.999998807907 1 59672.024143852 2022-04-03T00:34:46.028849 15516275.638097967952 234483620.361779630184 249999895.999877601862 1 59672.024155850 2022-04-03T00:34:47.065397 15516292.509662227705 234483603.490477293730 249999896.000139534473 1 59672.024167494 2022-04-03T00:34:48.071494 15516297.384719921276 234483598.615225076675 249999895.999944984913 1 59672.024179134 2022-04-03T00:34:49.077182 15516289.940851079300 234483606.059314101934 249999896.000165194273 1 59672.024190487 2022-04-03T00:34:50.058101 15516316.709717620164 234483579.290503323078 249999896.000220954418 1 59672.024202263 2022-04-03T00:34:51.075570 15516326.860188992694 234483569.139974057674 249999896.000163048506 1 59672.024213333 2022-04-03T00:34:52.031950 15516283.779975419864 234483612.220045268536 249999896.000020682812 1 59672.024225301 2022-04-03T00:34:53.066011 15516296.805396301672 234483599.194598019123 249999895.999994307756 1 59672.024237122 2022-04-03T00:34:54.087361 15516275.848611939698 234483620.151440739632 249999896.000052690506 1 59672.024248528 2022-04-03T00:34:55.072867 15516309.236384315416 234483586.763600647449 249999895.999984949827 1 59672.024260239 2022-04-03T00:34:56.084630 15516275.213167922571 234483620.786742180586 249999895.999910116196 1 59672.024271415 2022-04-03T00:34:57.050204 15516323.197348956019 234483572.802580296993 249999895.999929249287 1 59672.024282893 2022-04-03T00:34:58.041949 15516324.480151098222 234483571.519756048918 249999895.999907135963 1 59672.024294255 2022-04-03T00:34:59.023655 15516287.549474399537 234483608.450516760349 249999895.999991148710 1 59672.024305932 2022-04-03T00:35:00.032553 15516279.822103396058 234483616.177904367447 249999896.000007748604 1 59672.024317734 2022-04-03T00:35:01.052243 15516320.249229505658 234483575.750755161047 249999895.999984681606 1 59672.024331831 2022-04-03T00:35:02.270198 15516334.907853843644 234483561.092140883207 249999895.999994724989 1 59672.024342275 2022-04-03T00:35:03.172558 15516297.804180493578 234483598.195849388838 249999896.000029891729 1 59672.024353276 2022-04-03T00:35:04.123033 15516315.840163620189 234483580.159908205271 249999896.000071823597 1 59672.024364731 2022-04-03T00:35:05.112804 15516276.965860001743 234483619.034131616354 249999895.999991625547 1 59672.024376408 2022-04-03T00:35:06.121684 15516341.779477436095 234483554.220561981201 249999896.000039428473 1 59672.024387599 2022-04-03T00:35:07.088597 15516297.476803617552 234483598.523266613483 249999896.000070244074 1 59672.024399187 2022-04-03T00:35:08.089804 15516327.709439329803 234483568.290607213974 249999896.000046551228 1 59672.024410950 2022-04-03T00:35:09.106105 15516265.409593136981 234483630.590469211340 249999896.000062346458 1 59672.024422367 2022-04-03T00:35:10.092481 15516289.771351525560 234483606.228659272194 249999896.000010788441 1 59672.024433861 2022-04-03T00:35:11.085641 15516324.341140747070 234483571.658992111683 249999896.000132858753 1 59672.024445460 2022-04-03T00:35:12.087758 15516291.197319230065 234483604.802794396877 249999896.000113636255 1 59672.024456474 2022-04-03T00:35:13.039308 15516277.932787183672 234483618.067302912474 249999896.000090092421 1 59672.024468625 2022-04-03T00:35:14.089200 15516280.967651404440 234483615.032413125038 249999896.000064522028 1 59672.024479843 2022-04-03T00:35:15.058437 15516306.101423062384 234483589.898553550243 249999895.999976605177 1 59672.024491145 2022-04-03T00:35:16.034938 15516296.271435793489 234483599.728637635708 249999896.000073432922 1 59672.024503334 2022-04-03T00:35:17.088115 15516356.292589647695 234483539.707487642765 249999896.000077277422 1 59672.024514079 2022-04-03T00:35:18.016427 15516308.418706696481 234483587.581215679646 249999895.999922364950 1 59672.024525956 2022-04-03T00:35:19.042608 15516288.645944183692 234483607.353929072618 249999895.999873250723 1 59672.024537063 2022-04-03T00:35:20.002260 15516272.135476617143 234483623.864508181810 249999895.999984800816 1 59672.024549291 2022-04-03T00:35:21.058692 15516299.360022479668 234483596.639754444361 249999895.999776929617 1 59672.024560608 2022-04-03T00:35:22.036560 15516312.057638311759 234483583.942352056503 249999895.999990373850 1 59672.024572030 2022-04-03T00:35:23.023374 15516284.849908152595 234483611.150089502335 249999895.999997645617 1 59672.024583611 2022-04-03T00:35:24.023951 15516290.409979246557 234483605.589974701405 249999895.999953955412 1 59672.024595606 2022-04-03T00:35:25.060348 15516277.294580953196 234483618.705407738686 249999895.999988704920 1 59672.024606618 2022-04-03T00:35:26.011825 15516296.998767223209 234483599.001185417175 249999895.999952644110 1 59672.024618164 2022-04-03T00:35:27.009365 15516289.526707433164 234483606.473261713982 249999895.999969154596 1 59672.024629886 2022-04-03T00:35:28.022165 15516291.200607469305 234483604.799335360527 249999895.999942839146 1 59672.024641506 2022-04-03T00:35:29.026159 15516294.943970143795 234483601.055975496769 249999895.999945640564 1 59672.024653293 2022-04-03T00:35:30.044489 15516338.561058696359 234483557.438981205225 249999896.000039905310 1 59672.024664740 2022-04-03T00:35:31.033488 15516306.141079984605 234483589.858911931515 249999895.999991923571 1 59672.024676128 2022-04-03T00:35:32.017501 15516271.392932107672 234483624.607070922852 249999896.000003039837 1 59672.024687949 2022-04-03T00:35:33.038750 15516330.872659265995 234483565.127509474754 249999896.000168740749 1 59672.024699169 2022-04-03T00:35:34.008212 15516274.015664750710 234483621.984393298626 249999896.000058054924 1 59672.024710769 2022-04-03T00:35:35.010413 15516300.315947951749 234483595.684058159590 249999896.000006109476 1 59672.024722580 2022-04-03T00:35:36.030902 15516304.036788996309 234483591.963195830584 249999895.999984830618 1 59672.024734093 2022-04-03T00:35:37.025656 15516314.126977480948 234483581.872988343239 249999895.999965816736 1 59672.024745825 2022-04-03T00:35:38.039287 15516310.953324601054 234483585.046653419733 249999895.999978005886 1 59672.024756963 2022-04-03T00:35:39.001607 15516300.891333084553 234483595.108837425709 249999896.000170499086 1 59672.024769058 2022-04-03T00:35:40.046565 15516264.060081996024 234483631.939880877733 249999895.999962866306 1 59672.024780198 2022-04-03T00:35:41.009151 15516329.574140906334 234483566.425865232944 249999896.000006139278 1 59672.024792101 2022-04-03T00:35:42.037506 15516277.104329561815 234483618.895777940750 249999896.000107496977 1 59672.024803305 2022-04-03T00:35:43.005553 15516304.507376844063 234483591.492694884539 249999896.000071734190 1 59672.024815234 2022-04-03T00:35:44.036218 15516285.478732077405 234483610.521462023258 249999896.000194102526 1 59672.024826437 2022-04-03T00:35:45.004198 15516332.808212244883 234483563.191637396812 249999895.999849647284 1 59672.024838151 2022-04-03T00:35:46.016256 15516302.560756748542 234483593.439269006252 249999896.000025749207 1 59672.024849783 2022-04-03T00:35:47.021233 15516243.779852895066 234483652.220095098019 249999895.999947994947 1 59672.024861482 2022-04-03T00:35:48.032016 15516305.579632496461 234483590.420381247997 249999896.000013738871 1 59672.024872812 2022-04-03T00:35:49.010927 15516294.509345794097 234483601.490666776896 249999896.000012576580 1 59672.024884483 2022-04-03T00:35:50.019371 15516309.972660573199 234483586.027425497770 249999896.000086069107 1 59672.024895991 2022-04-03T00:35:51.013601 15516310.980177549645 234483585.019792258739 249999895.999969810247 1 59672.024907664 2022-04-03T00:35:52.022168 15516257.667751142755 234483638.332242399454 249999895.999993532896 1 59672.024919054 2022-04-03T00:35:53.006272 15516318.712558690459 234483577.287445098162 249999896.000003784895 1 59672.024931435 2022-04-03T00:35:54.076027 15516283.077355949208 234483612.922559112310 249999895.999915063381 1 59672.024942639 2022-04-03T00:35:55.044041 15516330.677033968270 234483565.322892755270 249999895.999926716089 1 59672.024953820 2022-04-03T00:35:56.010026 15516324.274158382788 234483571.725911587477 249999896.000069975853 1 59672.024965468 2022-04-03T00:35:57.016399 15516291.966067451984 234483604.033814072609 249999895.999881535769 1 59672.024977016 2022-04-03T00:35:58.014185 15516246.483629869297 234483649.516263872385 249999895.999893754721 1 59672.024988676 2022-04-03T00:35:59.021597 15516330.447570463642 234483565.552390038967 249999895.999960511923 1 59672.025000311 2022-04-03T00:36:00.026803 15516289.419070415199 234483606.580939918756 249999896.000010341406 1 59672.025011964 2022-04-03T00:36:01.033713 15516308.115670375526 234483587.884371906519 249999896.000042289495 1 59672.025026427 2022-04-03T00:36:02.283266 15516318.712940813974 234483577.286975443363 249999895.999916255474 1 59672.025036608 2022-04-03T00:36:03.162968 15516326.811733288690 234483569.188251048326 249999895.999984323978 1 59672.025047337 2022-04-03T00:36:04.089877 15516312.954250730574 234483583.045883804560 249999896.000134527683 1 59672.025058813 2022-04-03T00:36:05.081455 15516291.967266960070 234483604.032597243786 249999895.999864190817 1 59672.025070364 2022-04-03T00:36:06.079426 15516318.825626293197 234483577.174316763878 249999895.999943047762 1 59672.025081891 2022-04-03T00:36:07.075350 15516279.898197442293 234483616.101863086224 249999896.000060528517 1 59672.025093242 2022-04-03T00:36:08.056050 15516293.522970782593 234483602.477268129587 249999896.000238925219 1 59672.025104935 2022-04-03T00:36:09.066354 15516282.740940103307 234483613.259053975344 249999895.999994069338 1 59672.025116556 2022-04-03T00:36:10.070430 15516313.531793629751 234483582.468296498060 249999896.000090122223 1 59672.025127846 2022-04-03T00:36:11.045902 15516292.487914372236 234483603.512228965759 249999896.000143349171 1 59672.025139425 2022-04-03T00:36:12.046357 15516234.298407372087 234483661.701498866081 249999895.999906241894 1 59672.025151286 2022-04-03T00:36:13.071145 15516340.832231596112 234483555.167714238167 249999895.999945819378 1 59672.025162364 2022-04-03T00:36:14.028282 15516263.271310769022 234483632.728647202253 249999895.999957978725 1 59672.025174017 2022-04-03T00:36:15.035050 15516340.044663747773 234483555.955385893583 249999896.000049650669 1 59672.025185589 2022-04-03T00:36:16.034905 15516250.456151196733 234483645.543783009052 249999895.999934196472 1 59672.025197071 2022-04-03T00:36:17.026973 15516286.854062687606 234483609.145931482315 249999895.999994158745 1 59672.025208413 2022-04-03T00:36:18.006846 15516312.583892446011 234483583.416315406561 249999896.000207841396 1 59672.025220279 2022-04-03T00:36:19.032103 15516351.381622668356 234483544.618450582027 249999896.000073254108 1 59672.025231701 2022-04-03T00:36:20.019002 15516271.502869451419 234483624.497108489275 249999895.999977946281 1 59672.025243128 2022-04-03T00:36:21.006268 15516357.049996567890 234483538.950044274330 249999896.000040829182 1 59672.025255132 2022-04-03T00:36:22.043442 15516282.956988476217 234483613.043028354645 249999896.000016838312 1 59672.025266360 2022-04-03T00:36:23.013472 15516309.944454316050 234483586.055546700954 249999896.000001013279 1 59672.025278301 2022-04-03T00:36:24.045183 15516314.657590791583 234483581.342489302158 249999896.000080108643 1 59672.025289663 2022-04-03T00:36:25.026860 15516249.539288178086 234483646.460720777512 249999896.000008940697 1 59672.025301506 2022-04-03T00:36:26.050129 15516344.219696093351 234483551.780272752047 249999895.999968856573 1 59672.025312737 2022-04-03T00:36:27.020467 15516315.018402772024 234483580.981657683849 249999896.000060468912 1 59672.025324530 2022-04-03T00:36:28.039397 15516302.902342103422 234483593.097541391850 249999895.999883502722 1 59672.025336094 2022-04-03T00:36:29.038536 15516304.512316612527 234483591.487729072571 249999896.000045686960 1 59672.025347423 2022-04-03T00:36:30.017373 15516275.104048362002 234483620.895931512117 249999895.999979883432 1 59672.025359443 2022-04-03T00:36:31.055904 15516282.491215458140 234483613.508708655834 249999895.999924123287 1 59672.025371102 2022-04-03T00:36:32.063164 15516334.165542265400 234483561.834463357925 249999896.000005632639 1 59672.025382670 2022-04-03T00:36:33.062645 15516300.554611217231 234483595.445318609476 249999895.999929815531 1 59672.025394010 2022-04-03T00:36:34.042445 15516284.632226482034 234483611.367847681046 249999896.000074148178 1 59672.025405403 2022-04-03T00:36:35.026828 15516269.168332178146 234483626.831601768732 249999895.999933958054 1 59672.025416758 2022-04-03T00:36:36.007930 15516338.011362262070 234483557.988689959049 249999896.000052213669 1 59672.025428276 2022-04-03T00:36:37.003017 15516338.538623619825 234483557.461286664009 249999895.999910295010 1 59672.025439871 2022-04-03T00:36:38.004914 15516305.745279882103 234483590.254834055901 249999896.000113934278 1 59672.025451791 2022-04-03T00:36:39.034770 15516272.717258716002 234483623.282710492611 249999895.999969214201 1 59672.025463520 2022-04-03T00:36:40.048080 15516310.012260906398 234483585.987706869841 249999895.999967783689 1 59672.025474973 2022-04-03T00:36:41.037645 15516310.957090152428 234483585.042703837156 249999895.999793976545 1 59672.025486605 2022-04-03T00:36:42.042702 15516338.116937503219 234483557.883088171482 249999896.000025689602 1 59672.025497803 2022-04-03T00:36:43.010226 15516283.718453390524 234483612.281615912914 249999896.000069290400 1 59672.025509707 2022-04-03T00:36:44.038704 15516262.634708652273 234483633.365411967039 249999896.000120609999 1 59672.025520988 2022-04-03T00:36:45.013366 15516308.150519743562 234483587.849431067705 249999895.999950826168 1 59672.025532694 2022-04-03T00:36:46.024775 15516332.069170372561 234483563.930766105652 249999895.999936491251 1 59672.025544326 2022-04-03T00:36:47.029740 15516280.224160954356 234483615.775881052017 249999896.000042021275 1 59672.025555890 2022-04-03T00:36:48.028891 15516272.058861296624 234483623.941153645515 249999896.000014930964 1 59672.025567174 2022-04-03T00:36:49.003843 15516338.524317080155 234483557.475893706083 249999896.000210791826 1 59672.025579108 2022-04-03T00:36:50.034965 15516277.710537571460 234483618.289452016354 249999895.999989598989 1 59672.025590451 2022-04-03T00:36:51.014938 15516274.805230299011 234483621.194601029158 249999895.999831318855 1 59672.025601928 2022-04-03T00:36:52.006594 15516312.646657772362 234483583.353239625692 249999895.999897390604 1 59672.025613666 2022-04-03T00:36:53.020720 15516307.904408540577 234483588.095386415720 249999895.999794960022 1 59672.025625096 2022-04-03T00:36:54.008306 15516298.782876851037 234483597.217045009136 249999895.999921858311 1 59672.025636705 2022-04-03T00:36:55.011311 15516310.377501182258 234483585.622440159321 249999895.999941349030 1 59672.025648898 2022-04-03T00:36:56.064812 15516312.931213170290 234483583.068707704544 249999895.999920874834 1 59672.025659775 2022-04-03T00:36:57.004601 15516313.520602084696 234483582.479451835155 249999896.000053912401 1 59672.025671385 2022-04-03T00:36:58.007655 15516277.738462157547 234483618.261492073536 249999895.999954223633 1 59672.025682922 2022-04-03T00:36:59.004456 15516324.671782130376 234483571.328333586454 249999896.000115722418 1 59672.025695010 2022-04-03T00:37:00.048845 15516280.135638624430 234483615.864361763000 249999896.000000387430 1 59672.025706396 2022-04-03T00:37:01.032633 15516332.077003238723 234483563.922999203205 249999896.000002443790 1 59672.025719321 2022-04-03T00:37:02.149361 15516268.405630791560 234483627.594245940447 249999895.999876737595 1 59672.025730340 2022-04-03T00:37:03.101386 15516358.244363734499 234483537.755679309368 249999896.000043034554 1 59672.025741583 2022-04-03T00:37:04.072790 15516322.406871931627 234483573.593244254589 249999896.000116199255 1 59672.025753246 2022-04-03T00:37:05.080429 15516309.804945169017 234483586.195158362389 249999896.000103533268 1 59672.025764393 2022-04-03T00:37:06.043541 15516248.456224588677 234483647.543719381094 249999895.999943971634 1 59672.025776151 2022-04-03T00:37:07.059403 15516304.950670333579 234483591.049360334873 249999896.000030666590 1 59672.025787741 2022-04-03T00:37:08.060871 15516296.840842984617 234483599.159157663584 249999896.000000655651 1 59672.025799231 2022-04-03T00:37:09.053528 15516322.945003634319 234483573.054995566607 249999895.999999195337 1 59672.025811130 2022-04-03T00:37:10.081599 15516328.904163740575 234483567.095783442259 249999895.999947190285 1 59672.025822156 2022-04-03T00:37:11.034280 15516230.201947832480 234483665.798122376204 249999896.000070214272 1 59672.025833471 2022-04-03T00:37:12.011876 15516322.650725336745 234483573.349294811487 249999896.000020146370 1 59672.025844972 2022-04-03T00:37:13.005549 15516283.647791747004 234483612.352234452963 249999896.000026196241 1 59672.025856563 2022-04-03T00:37:14.007073 15516303.166002875194 234483592.834006786346 249999896.000009655952 1 59672.025868369 2022-04-03T00:37:15.027077 15516307.899597700685 234483588.100436180830 249999896.000033885241 1 59672.025880149 2022-04-03T00:37:16.044896 15516299.707015324384 234483596.292890846729 249999895.999906182289 1 59672.025891437 2022-04-03T00:37:17.020147 15516298.404649958014 234483597.595265716314 249999895.999915659428 1 59672.025902873 2022-04-03T00:37:18.008224 15516264.012536393479 234483631.987496912479 249999896.000033318996 1 59672.025914729 2022-04-03T00:37:19.032546 15516284.867279697210 234483611.132834911346 249999896.000114619732 1 59672.025925874 2022-04-03T00:37:19.995533 15516286.225775146857 234483609.774143040180 249999895.999918192625 1 59672.025938047 2022-04-03T00:37:21.047293 15516306.720245601609 234483589.279794991016 249999896.000040590763 1 59672.025949206 2022-04-03T00:37:22.011398 15516272.259123258293 234483623.740926980972 249999896.000050246716 1 59672.025960684 2022-04-03T00:37:23.003117 15516317.923239348456 234483578.076729089022 249999895.999968439341 1 59672.025972436 2022-04-03T00:37:24.018474 15516307.573866644874 234483588.426054060459 249999895.999920696020 1 59672.025983983 2022-04-03T00:37:25.016099 15516350.733424665406 234483545.266586989164 249999896.000011652708 1 59672.025995748 2022-04-03T00:37:26.032627 15516321.836619988084 234483574.163233697414 249999895.999853670597 1 59672.026007063 2022-04-03T00:37:27.010228 15516324.547964271158 234483571.452006220818 249999895.999970495701 1 59672.026018580 2022-04-03T00:37:28.005307 15516291.838605951518 234483604.161436855793 249999896.000042796135 1 59672.026030300 2022-04-03T00:37:29.017945 15516316.871480129659 234483579.128569692373 249999896.000049829483 1 59672.026041683 2022-04-03T00:37:30.001440 15516311.655506748706 234483584.344432592392 249999895.999939352274 1 59672.026053377 2022-04-03T00:37:31.011806 15516285.485028572381 234483610.514904618263 249999895.999933183193 1 59672.026065015 2022-04-03T00:37:32.017277 15516284.639102278277 234483611.360929429531 249999896.000031709671 1 59672.026076491 2022-04-03T00:37:33.008825 15516282.723935773596 234483613.276107430458 249999896.000043213367 1 59672.026088038 2022-04-03T00:37:34.006489 15516311.029408136383 234483584.970587968826 249999895.999996095896 1 59672.026099601 2022-04-03T00:37:35.005512 15516281.646176306531 234483614.353932678699 249999896.000108987093 1 59672.026111444 2022-04-03T00:37:36.028803 15516304.287563109770 234483591.712593168020 249999896.000156283379 1 59672.026123186 2022-04-03T00:37:37.043292 15516305.887151764706 234483590.112777292728 249999895.999929070473 1 59672.026134495 2022-04-03T00:37:38.020357 15516350.557645540684 234483545.442253857851 249999895.999899387360 1 59672.026145867 2022-04-03T00:37:39.002909 15516300.359411355108 234483595.640660434961 249999896.000071793795 1 59672.026157542 2022-04-03T00:37:40.011627 15516275.137374192476 234483620.862636804581 249999896.000010997057 1 59672.026168993 2022-04-03T00:37:41.001007 15516285.821379259229 234483610.178558617830 249999895.999937891960 1 59672.026180965 2022-04-03T00:37:42.035395 15516284.544312257320 234483611.455642133951 249999895.999954402447 1 59672.026192901 2022-04-03T00:37:43.066672 15516306.177399573848 234483589.822709292173 249999896.000108867884 1 59672.026203975 2022-04-03T00:37:44.023464 15516299.571900758892 234483596.428118407726 249999896.000019162893 1 59672.026215347 2022-04-03T00:37:45.005994 15516322.755413882434 234483573.244407892227 249999895.999821782112 1 59672.026226987 2022-04-03T00:37:46.011672 15516307.077189898118 234483588.922690987587 249999895.999880880117 1 59672.026238620 2022-04-03T00:37:47.016746 15516364.094615455717 234483531.905494809151 249999896.000110268593 1 59672.026250062 2022-04-03T00:37:48.005320 15516298.625933207572 234483597.374186158180 249999896.000119358301 1 59672.026261674 2022-04-03T00:37:49.008639 15516263.640977388248 234483632.359043747187 249999896.000021129847 1 59672.026273622 2022-04-03T00:37:50.040904 15516315.323211668059 234483580.676791369915 249999896.000003039837 1 59672.026284858 2022-04-03T00:37:51.011680 15516300.996794667095 234483595.003295987844 249999896.000090658665 1 59672.026296368 2022-04-03T00:37:52.006162 15516297.237679909915 234483598.762382090092 249999896.000061988831 1 59672.026308138 2022-04-03T00:37:53.023144 15516325.677986875176 234483570.322036176920 249999896.000023066998 1 59672.026319541 2022-04-03T00:37:54.008362 15516311.431855391711 234483584.568177253008 249999896.000032633543 1 59672.026331138 2022-04-03T00:37:55.010359 15516300.546865442768 234483595.453049063683 249999895.999914497137 1 59672.026342626 2022-04-03T00:37:56.002869 15516296.544358750805 234483599.455665737391 249999896.000024497509 1 59672.026354311 2022-04-03T00:37:57.012506 15516305.248958883807 234483590.751091599464 249999896.000050485134 1 59672.026365791 2022-04-03T00:37:58.004395 15516287.927678411826 234483608.072331607342 249999896.000010013580 1 59672.026377327 2022-04-03T00:37:59.001075 15516312.116552105173 234483583.883454889059 249999896.000007003546 1 59672.026389226 2022-04-03T00:38:00.029133 15516298.525142204016 234483597.474665313959 249999895.999807506800 1 59672.026400473 2022-04-03T00:38:01.000914 15516282.610948462039 234483613.388938784599 249999895.999887257814 1 59672.026414350 2022-04-03T00:38:02.199800 15516335.737382400781 234483560.262508988380 249999895.999891400337 1 59672.026424826 2022-04-03T00:38:03.104952 15516270.257352681831 234483625.742728531361 249999896.000081211329 1 59672.026436392 2022-04-03T00:38:04.104274 15516268.555965753272 234483627.444108366966 249999896.000074118376 1 59672.026447293 2022-04-03T00:38:05.046146 15516307.685242718086 234483588.314656615257 249999895.999899327755 1 59672.026459020 2022-04-03T00:38:06.059291 15516295.626637781039 234483600.373381108046 249999896.000018894672 1 59672.026470562 2022-04-03T00:38:07.056597 15516311.624033445492 234483584.376069307327 249999896.000102758408 1 59672.026482067 2022-04-03T00:38:08.050603 15516241.868104103953 234483654.131971716881 249999896.000075817108 1 59672.026493483 2022-04-03T00:38:09.036949 15516323.246012214571 234483572.753974258900 249999895.999986469746 1 59672.026505349 2022-04-03T00:38:10.062127 15516310.049010308459 234483585.950927346945 249999895.999937653542 1 59672.026516442 2022-04-03T00:38:11.020621 15516302.866336308420 234483593.133764028549 249999896.000100344419 1 59672.026528032 2022-04-03T00:38:12.021978 15516286.337128629908 234483609.662919521332 249999896.000048160553 1 59672.026539624 2022-04-03T00:38:13.023522 15516318.594477558509 234483577.405556857586 249999896.000034421682 1 59672.026551051 2022-04-03T00:38:14.010768 15516288.695353910327 234483607.304736375809 249999896.000090301037 1 59672.026563638 2022-04-03T00:38:15.098300 15516324.774758562446 234483571.225275874138 249999896.000034451485 1 59672.026574443 2022-04-03T00:38:16.031835 15516279.803644297644 234483616.196330755949 249999895.999975055456 1 59672.026586063 2022-04-03T00:38:17.035844 15516308.097028156742 234483587.903026968241 249999896.000055134296 1 59672.026597581 2022-04-03T00:38:18.031020 15516335.970335250720 234483560.029635876417 249999895.999971121550 1 59672.026608925 2022-04-03T00:38:19.011116 15516290.382967565209 234483605.617053598166 249999896.000021159649 1 59672.026620611 2022-04-03T00:38:20.020780 15516328.658335939050 234483567.341772079468 249999896.000108003616 1 59672.026632503 2022-04-03T00:38:21.048228 15516318.642813021317 234483577.357154577971 249999895.999967604876 1 59672.026643816 2022-04-03T00:38:22.025682 15516267.880051821470 234483628.119779586792 249999895.999831408262 1 59672.026655182 2022-04-03T00:38:23.007748 15516317.602384701371 234483578.397423267365 249999895.999807953835 1 59672.026666727 2022-04-03T00:38:24.005260 15516321.099140353501 234483574.900776326656 249999895.999916672707 1 59672.026678476 2022-04-03T00:38:25.020313 15516254.670723870397 234483641.329375565052 249999896.000099420547 1 59672.026690444 2022-04-03T00:38:26.054323 15516343.020781883970 234483552.979346305132 249999896.000128179789 1 59672.026701521 2022-04-03T00:38:27.011408 15516297.196305636317 234483598.803684175014 249999895.999989807606 1 59672.026713795 2022-04-03T00:38:28.071854 15516331.729512622580 234483564.270432889462 249999895.999945521355 1 59672.026724689 2022-04-03T00:38:29.013145 15516285.447146469727 234483610.552768319845 249999895.999914795160 1 59672.026736571 2022-04-03T00:38:30.039747 15516286.406410397962 234483609.593511730433 249999895.999922126532 1 59672.026747768 2022-04-03T00:38:31.007115 15516273.524856682867 234483622.475125163794 249999895.999981850386 1 59672.026759464 2022-04-03T00:38:32.017668 15516357.150218870491 234483538.849806278944 249999896.000025153160 1 59672.026770957 2022-04-03T00:38:33.010704 15516264.722932415083 234483631.277045994997 249999895.999978423119 1 59672.026782619 2022-04-03T00:38:34.018254 15516264.404307199642 234483631.595784664154 249999896.000091850758 1 59672.026793988 2022-04-03T00:38:35.000551 15516303.525289496407 234483592.474660605192 249999895.999950110912 1 59672.026805560 2022-04-03T00:38:36.000339 15516312.296123500913 234483583.703956246376 249999896.000079751015 1 59672.026817329 2022-04-03T00:38:37.017257 15516330.683345893398 234483565.316737651825 249999896.000083535910 1 59672.026829018 2022-04-03T00:38:38.027187 15516300.527578979731 234483595.472528934479 249999896.000107914209 1 59672.026840558 2022-04-03T00:38:39.024207 15516328.889361366630 234483567.110728800297 249999896.000090181828 1 59672.026852794 2022-04-03T00:38:40.081381 15516271.165146503597 234483624.834894090891 249999896.000040590763 1 59672.026863498 2022-04-03T00:38:41.006232 15516292.543108053505 234483603.456851869822 249999895.999959915876 1 59672.026875004 2022-04-03T00:38:42.000354 15516331.506488444284 234483564.493459582329 249999895.999948024750 1 59672.026886839 2022-04-03T00:38:43.022900 15516347.458133159205 234483548.541994988918 249999896.000128149986 1 59672.026898431 2022-04-03T00:38:44.024452 15516282.781997820362 234483613.217996567488 249999895.999994397163 1 59672.026909951 2022-04-03T00:38:45.019775 15516301.747984066606 234483594.252058416605 249999896.000042498112 1 59672.026921574 2022-04-03T00:38:46.023960 15516319.774755746126 234483576.225159376860 249999895.999915122986 1 59672.026933230 2022-04-03T00:38:47.031052 15516271.161476541311 234483624.838708847761 249999896.000185400248 1 59672.026944743 2022-04-03T00:38:48.025735 15516273.118067154661 234483622.881937950850 249999896.000005096197 1 59672.026956293 2022-04-03T00:38:49.023719 15516274.626883454621 234483621.373089700937 249999895.999973148108 1 59672.026967812 2022-04-03T00:38:50.018974 15516339.430112749338 234483556.569879233837 249999895.999991983175 1 59672.026980126 2022-04-03T00:38:51.082857 15516327.991507319734 234483568.008372426033 249999895.999879747629 1 59672.026991148 2022-04-03T00:38:52.035245 15516339.460479749367 234483556.539552420378 249999896.000032156706 1 59672.027002511 2022-04-03T00:38:53.016898 15516303.445252627134 234483592.554633229971 249999895.999885857105 1 59672.027014199 2022-04-03T00:38:54.026773 15516293.833145814016 234483602.166899979115 249999896.000045806170 1 59672.027026013 2022-04-03T00:38:55.047548 15516272.367454253137 234483623.632609009743 249999896.000063270330 1 59672.027037162 2022-04-03T00:38:56.010818 15516285.761919522658 234483610.238061487675 249999895.999981015921 1 59672.027049711 2022-04-03T00:38:57.095040 15516314.474717536941 234483581.525230258703 249999895.999947786331 1 59672.027060719 2022-04-03T00:38:58.046163 15516285.519542535767 234483610.480442851782 249999895.999985396862 1 59672.027072134 2022-04-03T00:38:59.032391 15516307.524228243157 234483588.475637376308 249999895.999865621328 1 59672.027083519 2022-04-03T00:39:00.016022 15516312.338773472235 234483583.661142557859 249999895.999916017056 1 59672.027095392 2022-04-03T00:39:01.041853 15516328.670329760760 234483567.329743862152 249999896.000073611736 1 59672.027107939 2022-04-03T00:39:02.125903 15516296.898919057101 234483599.101176291704 249999896.000095337629 1 59672.027118842 2022-04-03T00:39:03.067963 15516336.913097515702 234483559.086977332830 249999896.000074863434 1 59672.027130615 2022-04-03T00:39:04.085182 15516301.968663953245 234483594.031265288591 249999895.999929249287 1 59672.027142001 2022-04-03T00:39:05.068893 15516281.871669337153 234483614.128360331059 249999896.000029683113 1 59672.027153526 2022-04-03T00:39:06.064608 15516284.494108550251 234483611.505924165249 249999896.000032722950 1 59672.027165081 2022-04-03T00:39:07.063052 15516304.776794238016 234483591.223185002804 249999895.999979227781 1 59672.027176022 2022-04-03T00:39:08.008309 15516330.493388589472 234483565.506593674421 249999895.999982267618 1 59672.027188236 2022-04-03T00:39:09.063603 15516275.346169224009 234483620.653845787048 249999896.000015020370 1 59672.027199114 2022-04-03T00:39:10.003412 15516332.958949748427 234483563.041148424149 249999896.000098168850 1 59672.027210814 2022-04-03T00:39:11.014368 15516305.759138386697 234483590.240819454193 249999895.999957829714 1 59672.027222459 2022-04-03T00:39:12.020437 15516268.720634492114 234483627.279437035322 249999896.000071525574 1 59672.027234027 2022-04-03T00:39:13.019919 15516316.293766023591 234483579.706084370613 249999895.999850392342 1 59672.027245577 2022-04-03T00:39:14.017890 15516284.846518615261 234483611.153520762920 249999896.000039368868 1 59672.027257685 2022-04-03T00:39:15.063932 15516310.731752200052 234483585.268172621727 249999895.999924808741 1 59672.027268928 2022-04-03T00:39:16.035350 15516307.040294878185 234483588.959597259760 249999895.999892145395 1 59672.027280276 2022-04-03T00:39:17.015854 15516272.800233274698 234483623.199756145477 249999895.999989420176 1 59672.027291626 2022-04-03T00:39:17.996493 15516357.502739436924 234483538.497218906879 249999895.999958336353 1 59672.027303454 2022-04-03T00:39:19.018396 15516284.120466759428 234483611.879412323236 249999895.999879091978 1 59672.027315159 2022-04-03T00:39:20.029730 15516287.688204575330 234483608.311651051044 249999895.999855637550 1 59672.027326457 2022-04-03T00:39:21.005920 15516334.206392386928 234483561.793489605188 249999895.999881982803 1 59672.027337980 2022-04-03T00:39:22.001497 15516266.903184514493 234483629.096894979477 249999896.000079482794 1 59672.027349551 2022-04-03T00:39:23.001238 15516289.185375979170 234483606.814415305853 249999895.999791294336 1 59672.027361165 2022-04-03T00:39:24.004656 15516312.438578026369 234483583.561510950327 249999896.000088989735 1 59672.027372717 2022-04-03T00:39:25.002768 15516318.315260766074 234483577.684763520956 249999896.000024288893 1 59672.027384552 2022-04-03T00:39:26.025331 15516305.392234690487 234483590.607944667339 249999896.000179350376 1 59672.027396364 2022-04-03T00:39:27.045862 15516271.185584276915 234483624.814523130655 249999896.000107407570 1 59672.027407547 2022-04-03T00:39:28.012115 15516329.136123059317 234483566.863932579756 249999896.000055640936 1 59672.027419241 2022-04-03T00:39:29.022397 15516263.162712661549 234483632.837335050106 249999896.000047713518 1 59672.027431192 2022-04-03T00:39:30.054973 15516351.211971901357 234483544.788109689951 249999896.000081598759 1 59672.027442328 2022-04-03T00:39:31.017157 15516238.919249946252 234483657.080795466900 249999896.000045418739 1 59672.027453710 2022-04-03T00:39:32.000553 15516330.460508124903 234483565.539630919695 249999896.000139057636 1 59672.027465683 2022-04-03T00:39:33.035061 15516298.802544511855 234483597.197498768568 249999896.000043272972 1 59672.027476855 2022-04-03T00:39:34.000238 15516323.131820131093 234483572.868043601513 249999895.999863743782 1 59672.027488738 2022-04-03T00:39:35.026976 15516307.692528868094 234483588.307469218969 249999895.999998092651 1 59672.027500109 2022-04-03T00:39:36.009407 15516344.518237002194 234483551.481751888990 249999895.999988883734 1 59672.027511737 2022-04-03T00:39:37.014060 15516275.583720879629 234483620.416374325752 249999896.000095218420 1 59672.027523310 2022-04-03T00:39:38.013959 15516334.497598484159 234483561.502446860075 249999896.000045359135 1 59672.027535232 2022-04-03T00:39:39.044071 15516307.255194131285 234483588.744774937630 249999895.999969065189 1 59672.027546360 2022-04-03T00:39:40.005493 15516283.034101700410 234483612.966009974480 249999896.000111669302 1 59672.027557846 2022-04-03T00:39:40.997867 15516228.936798827723 234483667.063191920519 249999895.999990761280 1 59672.027569925 2022-04-03T00:39:42.041577 15516293.615211918950 234483602.384776741266 249999895.999988675117 1 59672.027581092 2022-04-03T00:39:43.006359 15516271.583646802232 234483624.416430622339 249999896.000077426434 1 59672.027592869 2022-04-03T00:39:44.023835 15516336.052823804319 234483559.947071671486 249999895.999895483255 1 59672.027604354 2022-04-03T00:39:45.016200 15516296.023686045781 234483599.976413458586 249999896.000099509954 1 59672.027615792 2022-04-03T00:39:46.004416 15516318.758110685274 234483577.242102414370 249999896.000213086605 1 59672.027627380 2022-04-03T00:39:47.005591 15516262.433255597949 234483633.566715687513 249999895.999971270561 1 59672.027639086 2022-04-03T00:39:48.017081 15516266.482711954042 234483629.517509251833 249999896.000221192837 1 59672.027650556 2022-04-03T00:39:49.007990 15516323.505101161078 234483572.494873702526 249999895.999974876642 1 59672.027662240 2022-04-03T00:39:50.017554 15516290.187860717997 234483605.812148123980 249999896.000008851290 1 59672.027673981 2022-04-03T00:39:51.031923 15516274.337025051937 234483621.662906974554 249999895.999932020903 1 59672.027685401 2022-04-03T00:39:52.018659 15516287.747525982559 234483608.252437889576 249999895.999963879585 1 59672.027696894 2022-04-03T00:39:53.011598 15516278.011306494474 234483617.988621026278 249999895.999927520752 1 59672.027708519 2022-04-03T00:39:54.016029 15516326.050824128091 234483569.949017107487 249999895.999841243029 1 59672.027719944 2022-04-03T00:39:55.003158 15516275.573746597394 234483620.426222741604 249999895.999969333410 1 59672.027732341 2022-04-03T00:39:56.074253 15516311.340749757364 234483584.659233391285 249999895.999983161688 1 59672.027743148 2022-04-03T00:39:57.007981 15516273.076995061710 234483622.923110395670 249999896.000105470419 1 59672.027754669 2022-04-03T00:39:58.003353 15516312.375673992559 234483583.624265253544 249999895.999939233065 1 59672.027766436 2022-04-03T00:39:59.020092 15516312.674768008292 234483583.325152128935 249999895.999920129776 1 59672.027777820 2022-04-03T00:40:00.003632 15516320.704410191625 234483575.295699238777 249999896.000109434128 1 59672.027789855 2022-04-03T00:40:01.043512 15516325.146387467161 234483570.853506803513 249999895.999894261360 1 59672.027805041 2022-04-03T00:40:02.355492 15516336.199520766735 234483559.800241380930 249999895.999762147665 1 59672.027814051 2022-04-03T00:40:03.134003 15516284.053714813665 234483611.946174860001 249999895.999889671803 1 59672.027825807 2022-04-03T00:40:04.149702 15516320.820745687932 234483575.179288923740 249999896.000034600496 1 59672.027837708 2022-04-03T00:40:05.177949 15516344.085772844031 234483551.914217203856 249999895.999990046024 1 59672.027848673 2022-04-03T00:40:06.125337 15516286.061948578805 234483609.938017904758 249999895.999966472387 1 59672.027859985 2022-04-03T00:40:07.102688 15516279.233340242878 234483616.766741275787 249999896.000081509352 1 59672.027871249 2022-04-03T00:40:08.075902 15516339.202721666545 234483556.797363549471 249999896.000085204840 1 59672.027882829 2022-04-03T00:40:09.076421 15516300.022705912590 234483595.977413654327 249999896.000119566917 1 59672.027894159 2022-04-03T00:40:10.055342 15516251.400239981711 234483644.599658519030 249999895.999898493290 1 59672.027905806 2022-04-03T00:40:11.061679 15516300.095493908972 234483595.904510617256 249999896.000004529953 1 59672.027917247 2022-04-03T00:40:12.050120 15516268.947863455862 234483627.051983237267 249999895.999846696854 1 59672.027928584 2022-04-03T00:40:13.029668 15516313.095737345517 234483582.904213219881 249999895.999950557947 1 59672.027940163 2022-04-03T00:40:14.030062 15516323.231012616307 234483572.769116222858 249999896.000128835440 1 59672.027951833 2022-04-03T00:40:15.038403 15516294.741579469293 234483601.258369952440 249999895.999949425459 1 59672.027963778 2022-04-03T00:40:16.070418 15516319.608603952453 234483576.391275048256 249999895.999879002571 1 59672.027975042 2022-04-03T00:40:17.043630 15516294.474446048960 234483601.525539368391 249999895.999985426664 1 59672.027987136 2022-04-03T00:40:18.088490 15516287.112994007766 234483608.887026637793 249999896.000020653009 1 59672.027998116 2022-04-03T00:40:19.037186 15516331.560641339049 234483564.439370512962 249999896.000011861324 1 59672.028009288 2022-04-03T00:40:20.002500 15516285.197016496211 234483610.802937686443 249999895.999954193830 1 59672.028021461 2022-04-03T00:40:21.054221 15516290.879539074376 234483605.120452493429 249999895.999991565943 1 59672.028033061 2022-04-03T00:40:22.056489 15516316.192995328456 234483579.807131856680 249999896.000127196312 1 59672.028044773 2022-04-03T00:40:23.068368 15516320.362005081028 234483575.637933850288 249999895.999938935041 1 59672.028056451 2022-04-03T00:40:24.077364 15516340.294017300010 234483555.705907464027 249999895.999924778938 1 59672.028067452 2022-04-03T00:40:25.027881 15516287.953053705394 234483608.046953141689 249999896.000006854534 1 59672.028079319 2022-04-03T00:40:26.053130 15516328.764993853867 234483567.234936058521 249999895.999929904938 1 59672.028090645 2022-04-03T00:40:27.031694 15516326.483454138041 234483569.516643524170 249999896.000097662210 1 59672.028102359 2022-04-03T00:40:28.043813 15516301.332355888560 234483594.667592704296 249999895.999948590994 1 59672.028113962 2022-04-03T00:40:29.046345 15516266.290034305304 234483629.709875851870 249999895.999910145998 1 59672.028125293 2022-04-03T00:40:30.025282 15516312.799430314451 234483583.200507611036 249999895.999937921762 1 59672.028137519 2022-04-03T00:40:31.081616 15516293.039594898000 234483602.960487335920 249999896.000082224607 1 59672.028148951 2022-04-03T00:40:32.069372 15516336.251302581280 234483559.748818993568 249999896.000121563673 1 59672.028160392 2022-04-03T00:40:33.057863 15516288.146526444703 234483607.853341817856 249999895.999868273735 1 59672.028171685 2022-04-03T00:40:34.033550 15516285.397132396698 234483610.602875709534 249999896.000008106232 1 59672.028183726 2022-04-03T00:40:35.073928 15516327.868507780135 234483568.131482541561 249999895.999990314245 1 59672.028194647 2022-04-03T00:40:36.017546 15516323.358180722222 234483572.641750305891 249999895.999931037426 1 59672.028206533 2022-04-03T00:40:37.044454 15516290.074399810284 234483605.925709635019 249999896.000109434128 1 59672.028218149 2022-04-03T00:40:38.048104 15516326.357825709507 234483569.642262548208 249999896.000088244677 1 59672.028229677 2022-04-03T00:40:39.044066 15516278.870572561398 234483617.129539906979 249999896.000112473965 1 59672.028241417 2022-04-03T00:40:40.058407 15516302.457094825804 234483593.542797148228 249999895.999891966581 1 59672.028252829 2022-04-03T00:40:41.044406 15516289.075264034793 234483606.924702107906 249999895.999966144562 1 59672.028263964 2022-04-03T00:40:42.006445 15516347.706074716523 234483548.293950170279 249999896.000024884939 1 59672.028275778 2022-04-03T00:40:43.027185 15516284.213412852958 234483611.786721289158 249999896.000134140253 1 59672.028287298 2022-04-03T00:40:44.022543 15516281.521828096360 234483614.478011071682 249999895.999839156866 1 59672.028299078 2022-04-03T00:40:45.040315 15516254.573751917109 234483641.426220655441 249999895.999972581863 1 59672.028310787 2022-04-03T00:40:46.052029 15516312.304533034563 234483583.695490926504 249999896.000023961067 1 59672.028322590 2022-04-03T00:40:47.071758 15516335.373592946678 234483560.626488536596 249999896.000081479549 1 59672.028334083 2022-04-03T00:40:48.064741 15516311.726326594129 234483584.273510426283 249999895.999837011099 1 59672.028345317 2022-04-03T00:40:49.035362 15516313.559514403343 234483582.440558105707 249999896.000072509050 1 59672.028357068 2022-04-03T00:40:50.050672 15516240.844795990735 234483655.155249714851 249999896.000045716763 1 59672.028368214 2022-04-03T00:40:51.013682 15516296.211778758094 234483599.788147807121 249999895.999926567078 1 59672.028380906 2022-04-03T00:40:52.110298 15516308.631330821663 234483587.368680000305 249999896.000010818243 1 59672.028391859 2022-04-03T00:40:53.056617 15516294.020836500451 234483601.979221880436 249999896.000058382750 1 59672.028403166 2022-04-03T00:40:54.033510 15516329.876217558980 234483566.123743802309 249999895.999961376190 1 59672.028414868 2022-04-03T00:40:55.044564 15516287.799630632624 234483608.200343698263 249999895.999974340200 1 59672.028426781 2022-04-03T00:40:56.073911 15516334.351322010159 234483561.648633003235 249999895.999954998493 1 59672.028438093 2022-04-03T00:40:57.051261 15516303.286424884573 234483592.713583081961 249999896.000007957220 1 59672.028449236 2022-04-03T00:40:58.013979 15516302.668155655265 234483593.331820428371 249999895.999976098537 1 59672.028460961 2022-04-03T00:40:59.027005 15516297.086752640083 234483598.913245618343 249999895.999998271465 1 59672.028472408 2022-04-03T00:41:00.016057 15516310.982127284631 234483585.017884314060 249999896.000011593103 1 59672.028484303 2022-04-03T00:41:01.043752 15516318.996180066839 234483577.003859221935 249999896.000039279461 1 59672.028496625 2022-04-03T00:41:02.108416 15516287.895735433325 234483608.104068070650 249999895.999803513288 1 59672.028508765 2022-04-03T00:41:03.157321 15516271.611776761711 234483624.388266444206 249999896.000043213367 1 59672.028519492 2022-04-03T00:41:04.084068 15516301.949717890471 234483594.050159931183 249999895.999877810478 1 59672.028531301 2022-04-03T00:41:05.104397 15516301.931259924546 234483594.068844288588 249999896.000104218721 1 59672.028542525 2022-04-03T00:41:06.074144 15516307.680395772681 234483588.319495648146 249999895.999891430140 1 59672.028554219 2022-04-03T00:41:07.084503 15516289.394234290347 234483606.605639785528 249999895.999874085188 1 59672.028565635 2022-04-03T00:41:08.070825 15516274.161208303645 234483621.838669359684 249999895.999877661467 1 59672.028576818 2022-04-03T00:41:09.037114 15516373.650892931968 234483522.349133133888 249999896.000026077032 1 59672.028589069 2022-04-03T00:41:10.095568 15516281.689449133351 234483614.310567736626 249999896.000016868114 1 59672.028600434 2022-04-03T00:41:11.077493 15516298.623120676726 234483597.376789778471 249999895.999910444021 1 59672.028612067 2022-04-03T00:41:12.082610 15516285.630267024040 234483610.369737446308 249999896.000004470348 1 59672.028622673 2022-04-03T00:41:12.998922 15516322.134875133634 234483573.865166157484 249999896.000041306019 1 59672.028634461 2022-04-03T00:41:14.017439 15516299.482217052951 234483596.517681986094 249999895.999899029732 1 59672.028645878 2022-04-03T00:41:15.003867 15516317.365756994113 234483578.634215801954 249999895.999972790480 1 59672.028657646 2022-04-03T00:41:16.020662 15516317.724342158064 234483578.275651901960 249999895.999994069338 1 59672.028669439 2022-04-03T00:41:17.039533 15516349.543531423435 234483546.456616133451 249999896.000147551298 1 59672.028681087 2022-04-03T00:41:18.045920 15516280.195562051609 234483615.804338991642 249999895.999901056290 1 59672.028692289 2022-04-03T00:41:19.013737 15516271.506060689688 234483624.493786782026 249999895.999847471714 1 59672.028704109 2022-04-03T00:41:20.034980 15516319.684270920232 234483576.315743982792 249999896.000014901161 1 59672.028715449 2022-04-03T00:41:21.014841 15516323.650735650212 234483572.349335074425 249999896.000070720911 1 59672.028727690 2022-04-03T00:41:22.072439 15516280.633411847055 234483615.366669803858 249999896.000081658363 1 59672.028738705 2022-04-03T00:41:23.024110 15516318.509131720290 234483577.490883022547 249999896.000014752150 1 59672.028750238 2022-04-03T00:41:24.020607 15516306.228660728782 234483589.771280914545 249999895.999941647053 1 59672.028761627 2022-04-03T00:41:25.004556 15516336.574579838663 234483559.425503194332 249999896.000083029270 1 59672.028773447 2022-04-03T00:41:26.025818 15516284.091597022489 234483611.908439069986 249999896.000036090612 1 59672.028785237 2022-04-03T00:41:27.044469 15516341.631855953485 234483554.368226528168 249999896.000082492828 1 59672.028796385 2022-04-03T00:41:28.007617 15516262.758045239374 234483633.241825729609 249999895.999870955944 1 59672.028807976 2022-04-03T00:41:29.009129 15516315.673074448481 234483580.326893687248 249999895.999968141317 1 59672.028819673 2022-04-03T00:41:30.019777 15516289.958515718579 234483606.041470587254 249999895.999986290932 1 59672.028831235 2022-04-03T00:41:31.018671 15516347.627871930599 234483548.372176080942 249999896.000048011541 1 59672.028842938 2022-04-03T00:41:32.029869 15516302.645523812622 234483593.354635953903 249999896.000159770250 1 59672.028854839 2022-04-03T00:41:33.058060 15516250.174006963149 234483645.825961410999 249999895.999968379736 1 59672.028866160 2022-04-03T00:41:34.036179 15516319.532031502575 234483576.468090116978 249999896.000121623278 1 59672.028877634 2022-04-03T00:41:35.027567 15516275.153264591470 234483620.846574962139 249999895.999839544296 1 59672.028889865 2022-04-03T00:41:36.084345 15516301.696555780247 234483594.303492993116 249999896.000048786402 1 59672.028901050 2022-04-03T00:41:37.050757 15516293.552551513538 234483602.447476983070 249999896.000028491020 1 59672.028912354 2022-04-03T00:41:38.027371 15516268.141131771728 234483627.858707845211 249999895.999839603901 1 59672.028923833 2022-04-03T00:41:39.019210 15516325.487151559442 234483570.512833714485 249999895.999985277653 1 59672.028935233 2022-04-03T00:41:40.004159 15516327.222503937781 234483568.777439057827 249999895.999942988157 1 59672.028947118 2022-04-03T00:41:41.031027 15516240.141154231504 234483655.858763396740 249999895.999917626381 1 59672.028958518 2022-04-03T00:41:42.015945 15516323.923975748941 234483572.076041728258 249999896.000017464161 1 59672.028970289 2022-04-03T00:41:43.032964 15516300.037582950667 234483595.962451636791 249999896.000034600496 1 59672.028981685 2022-04-03T00:41:44.017535 15516285.258518002927 234483610.741520971060 249999896.000038981438 1 59672.028993244 2022-04-03T00:41:45.016257 15516308.779630867764 234483587.220453739166 249999896.000084608793 1 59672.029005098 2022-04-03T00:41:46.040485 15516274.656446948647 234483621.343513548374 249999895.999960482121 1 59672.029016694 2022-04-03T00:41:47.042313 15516287.493983687833 234483608.506022781134 249999896.000006467104 1 59672.029028248 2022-04-03T00:41:48.040625 15516276.856078375131 234483619.144018322229 249999896.000096708536 1 59672.029039453 2022-04-03T00:41:49.008724 15516286.462518369779 234483609.537531256676 249999896.000049620867 1 59672.029051219 2022-04-03T00:41:50.025354 15516302.980850158259 234483593.019035965204 249999895.999886125326 1 59672.029062539 2022-04-03T00:41:51.003360 15516318.491344923154 234483577.508724361658 249999896.000069290400 1 59672.029074114 2022-04-03T00:41:52.003462 15516312.919541841373 234483583.080377519131 249999895.999919354916 1 59672.029086706 2022-04-03T00:41:53.091434 15516298.891566753387 234483597.108477234840 249999896.000043988228 1 59672.029097286 2022-04-03T00:41:54.005492 15516297.265818605199 234483598.734155982733 249999895.999974578619 1 59672.029108972 2022-04-03T00:41:55.015176 15516270.843621036038 234483625.156442970037 249999896.000064015388 1 59672.029120574 2022-04-03T00:41:56.017567 15516324.720966013148 234483571.278957456350 249999895.999923467636 1 59672.029132129 2022-04-03T00:41:57.015902 15516299.529594274238 234483596.470331430435 249999895.999925702810 1 59672.029143823 2022-04-03T00:41:58.026315 15516302.923358770087 234483593.076636075974 249999895.999994844198 1 59672.029155352 2022-04-03T00:41:59.022406 15516316.157185632735 234483579.842701196671 249999895.999886840582 1 59672.029167061 2022-04-03T00:42:00.034057 15516302.627860106528 234483593.372106194496 249999895.999966293573 1 59672.029178191 2022-04-03T00:42:00.995684 15516334.205667307600 234483561.794381678104 249999896.000048995018 1 59672.029191002 2022-04-03T00:42:02.102609 15516286.901433452964 234483609.098482191563 249999895.999915659428 1 59672.029203176 2022-04-03T00:42:03.154346 15516332.240119440481 234483563.759758919477 249999895.999878346920 1 59672.029214775 2022-04-03T00:42:04.156529 15516316.473400613293 234483579.526595920324 249999895.999996542931 1 59672.029225324 2022-04-03T00:42:05.068038 15516291.041273986921 234483604.958694517612 249999895.999968498945 1 59672.029237439 2022-04-03T00:42:06.114730 15516289.749869523570 234483606.249947369099 249999895.999816894531 1 59672.029249003 2022-04-03T00:42:07.113861 15516319.794559894130 234483576.205431878567 249999895.999991774559 1 59672.029260362 2022-04-03T00:42:08.095256 15516281.810367919505 234483614.189666181803 249999896.000034093857 1 59672.029271773 2022-04-03T00:42:09.081187 15516309.471332410350 234483586.528739184141 249999896.000071585178 1 59672.029283392 2022-04-03T00:42:10.085082 15516283.843734350055 234483612.156249314547 249999895.999983668327 1 59672.029294327 2022-04-03T00:42:11.029868 15516333.632180085406 234483562.367969572544 249999896.000149667263 1 59672.029306029 2022-04-03T00:42:12.040910 15516289.374271372333 234483606.625644296408 249999895.999915659428 1 59672.029318026 2022-04-03T00:42:13.077461 15516316.024747697636 234483579.975389540195 249999896.000137239695 1 59672.029328833 2022-04-03T00:42:14.011182 15516250.240444783121 234483645.759458214045 249999895.999902993441 1 59672.029340586 2022-04-03T00:42:15.026600 15516323.707836825401 234483572.292090475559 249999895.999927312136 1 59672.029352502 2022-04-03T00:42:16.056174 15516265.719869902357 234483630.280090063810 249999895.999959975481 1 59672.029364104 2022-04-03T00:42:17.058642 15516270.299715440720 234483625.700347810984 249999896.000063240528 1 59672.029375885 2022-04-03T00:42:18.076412 15516270.304694082588 234483625.695304334164 249999895.999998420477 1 59672.029387274 2022-04-03T00:42:19.060491 15516303.261984309182 234483592.738030791283 249999896.000015109777 1 59672.029398645 2022-04-03T00:42:20.042914 15516296.594934649765 234483599.405116379261 249999896.000051021576 1 59672.029410172 2022-04-03T00:42:21.038891 15516332.535944044590 234483563.464222222567 249999896.000166267157 1 59672.029421840 2022-04-03T00:42:22.046982 15516272.485801508650 234483623.514232128859 249999896.000033646822 1 59672.029433642 2022-04-03T00:42:23.066669 15516292.101307915524 234483603.898653984070 249999895.999961912632 1 59672.029444954 2022-04-03T00:42:24.044081 15516329.364652024582 234483566.635327398777 249999895.999979436398 1 59672.029456988 2022-04-03T00:42:25.083741 15516317.960283007473 234483578.039633005857 249999895.999916017056 1 59672.029468129 2022-04-03T00:42:26.046333 15516287.111326994374 234483608.888525336981 249999895.999852329493 1 59672.029479637 2022-04-03T00:42:27.040614 15516279.396902149543 234483616.603115975857 249999896.000018119812 1 59672.029491198 2022-04-03T00:42:28.039490 15516269.924110161141 234483626.075875520706 249999895.999985694885 1 59672.029503075 2022-04-03T00:42:29.065725 15516285.641006477177 234483610.359024971724 249999896.000031441450 1 59672.029514321 2022-04-03T00:42:30.037293 15516303.107638962567 234483592.892274677753 249999895.999913632870 1 59672.029526276 2022-04-03T00:42:31.070198 15516314.819218240678 234483581.180805504322 249999896.000023752451 1 59672.029537537 2022-04-03T00:42:32.043207 15516284.638757877052 234483611.361207783222 249999895.999965667725 1 59672.029549232 2022-04-03T00:42:33.053648 15516333.746971689165 234483562.253126531839 249999896.000098228455 1 59672.029560807 2022-04-03T00:42:34.053751 15516293.056347912177 234483602.943636685610 249999895.999984592199 1 59672.029572477 2022-04-03T00:42:35.062028 15516324.580511171371 234483571.419527828693 249999896.000039011240 1 59672.029583825 2022-04-03T00:42:36.042451 15516287.555932249874 234483608.444203436375 249999896.000135689974 1 59672.029595148 2022-04-03T00:42:37.020767 15516300.186156271026 234483595.813879400492 249999896.000035673380 1 59672.029606706 2022-04-03T00:42:38.019463 15516315.851812029257 234483580.148128271103 249999895.999940305948 1 59672.029618459 2022-04-03T00:42:39.034837 15516289.580539131537 234483606.419441103935 249999895.999980241060 1 59672.029630308 2022-04-03T00:42:40.058607 15516318.806677352637 234483577.193275332451 249999895.999952673912 1 59672.029641883 2022-04-03T00:42:41.058678 15516319.078317621723 234483576.921839386225 249999896.000156998634 1 59672.029652985 2022-04-03T00:42:42.017877 15516240.089764809236 234483655.910156518221 249999895.999921321869 1 59672.029664960 2022-04-03T00:42:43.052574 15516343.637772221118 234483552.362081944942 249999895.999854177237 1 59672.029676422 2022-04-03T00:42:44.042858 15516267.469463277608 234483628.530586093664 249999896.000049382448 1 59672.029688296 2022-04-03T00:42:45.068795 15516331.456979790702 234483564.543021857738 249999896.000001639128 1 59672.029699774 2022-04-03T00:42:46.060455 15516309.083899736404 234483586.916020929813 249999895.999920666218 1 59672.029710914 2022-04-03T00:42:47.022923 15516315.540947340429 234483580.459061235189 249999896.000008583069 1 59672.029723080 2022-04-03T00:42:48.074106 15516331.165546445176 234483564.834457427263 249999896.000003874302 1 59672.029734438 2022-04-03T00:42:49.055448 15516319.021214807406 234483576.978799462318 249999896.000014275312 1 59672.029745862 2022-04-03T00:42:50.042502 15516307.781305797398 234483588.218741118908 249999896.000046908855 1 59672.029757533 2022-04-03T00:42:51.050835 15516300.545735798776 234483595.454386711121 249999896.000122517347 1 59672.029768780 2022-04-03T00:42:52.022634 15516312.711413463578 234483583.288522869349 249999895.999936342239 1 59672.029780252 2022-04-03T00:42:53.013766 15516312.106148075312 234483583.893951654434 249999896.000099718571 1 59672.029792162 2022-04-03T00:42:54.042778 15516314.103819876909 234483581.896167844534 249999895.999987721443 1 59672.029803501 2022-04-03T00:42:55.022512 15516287.632760884240 234483608.367096245289 249999895.999857127666 1 59672.029815346 2022-04-03T00:42:56.045913 15516283.929446548223 234483612.070653796196 249999896.000100344419 1 59672.029827086 2022-04-03T00:42:57.060274 15516329.541583413258 234483566.458328038454 249999895.999911457300 1 59672.029839172 2022-04-03T00:42:58.104413 15516293.718804694712 234483602.281325817108 249999896.000130504370 1 59672.029850142 2022-04-03T00:42:59.052262 15516265.974008247256 234483630.025929570198 249999895.999937832355 1 59672.029861539 2022-04-03T00:43:00.036959 15516331.423090759665 234483564.576976954937 249999896.000067710876 1 59672.029873252 2022-04-03T00:43:01.048946 15516285.602501427755 234483610.397363543510 249999895.999864965677 1 59672.029885427 2022-04-03T00:43:02.100903 15516348.037708912045 234483547.962394267321 249999896.000103175640 1 59672.029896896 2022-04-03T00:43:03.091820 15516344.964155633003 234483551.035890579224 249999896.000046223402 1 59672.029908409 2022-04-03T00:43:04.086579 15516271.552793897688 234483624.447151243687 249999895.999945133924 1 59672.029919581 2022-04-03T00:43:05.051839 15516320.528998911381 234483575.471007496119 249999896.000006407499 1 59672.029931580 2022-04-03T00:43:06.088535 15516297.831100545824 234483598.169029980898 249999896.000130534172 1 59672.029943228 2022-04-03T00:43:07.094926 15516340.832640472800 234483555.167430788279 249999896.000071257353 1 59672.029954385 2022-04-03T00:43:08.058891 15516263.498852461576 234483632.501209348440 249999896.000061810017 1 59672.029966308 2022-04-03T00:43:09.089034 15516330.338909594342 234483565.661180973053 249999896.000090569258 1 59672.029977929 2022-04-03T00:43:10.093094 15516278.375299543142 234483617.624742776155 249999896.000042319298 1 59672.029989671 2022-04-03T00:43:11.107584 15516330.149415085092 234483565.850653797388 249999896.000068873167 1 59672.030000565 2022-04-03T00:43:12.048772 15516300.351740287617 234483595.648164659739 249999895.999904960394 1 59672.030011798 2022-04-03T00:43:13.019328 15516303.247064862400 234483592.752911239862 249999895.999976098537 1 59672.030024193 2022-04-03T00:43:14.090309 15516313.671816524118 234483582.328217387199 249999896.000033915043 1 59672.030035482 2022-04-03T00:43:15.065643 15516341.767199454829 234483554.232897877693 249999896.000097334385 1 59672.030046446 2022-04-03T00:43:16.012904 15516272.749666647986 234483623.250257313251 249999895.999923974276 1 59672.030058631 2022-04-03T00:43:17.065739 15516283.110945027322 234483612.888887703419 249999895.999832719564 1 59672.030069978 2022-04-03T00:43:18.046044 15516297.951757974923 234483598.048224896193 249999895.999982863665 1 59672.030081795 2022-04-03T00:43:19.067082 15516263.909941885620 234483632.090088963509 249999896.000030845404 1 59672.030092656 2022-04-03T00:43:20.005451 15516304.185050008819 234483591.814872652292 249999895.999922662973 1 59672.030104353 2022-04-03T00:43:21.016084 15516285.307529343292 234483610.692512452602 249999896.000041782856 1 59672.030116063 2022-04-03T00:43:22.027822 15516306.129615580663 234483589.870342731476 249999895.999958306551 1 59672.030127602 2022-04-03T00:43:23.024775 15516285.913600655273 234483610.086393028498 249999895.999993681908 1 59672.030139168 2022-04-03T00:43:24.024151 15516321.465006334707 234483574.535084336996 249999896.000090658665 1 59672.030151080 2022-04-03T00:43:25.053327 15516332.737063104287 234483563.263031691313 249999896.000094801188 1 59672.030162526 2022-04-03T00:43:26.042228 15516294.389751002192 234483601.610362231731 249999896.000113248825 1 59672.030173978 2022-04-03T00:43:27.031729 15516335.650412535295 234483560.349556088448 249999895.999968618155 1 59672.030185877 2022-04-03T00:43:28.059826 15516291.625257907435 234483604.374737679958 249999895.999995589256 1 59672.030197035 2022-04-03T00:43:29.023801 15516287.699738346040 234483608.300343096256 249999896.000081449747 1 59672.030208447 2022-04-03T00:43:30.009809 15516284.833038918674 234483611.166913390160 249999895.999952316284 1 59672.030219955 2022-04-03T00:43:31.004095 15516301.786124583334 234483594.213948428631 249999896.000073015690 1 59672.030231927 2022-04-03T00:43:32.038461 15516320.956126706675 234483575.043942034245 249999896.000068753958 1 59672.030243488 2022-04-03T00:43:33.037315 15516308.863828275353 234483587.135957628489 249999895.999785900116 1 59672.030254839 2022-04-03T00:43:34.018051 15516303.670414209366 234483592.329509824514 249999895.999924033880 1 59672.030266200 2022-04-03T00:43:34.999711 15516275.571628084406 234483620.428449779749 249999896.000077873468 1 59672.030278023 2022-04-03T00:43:36.021238 15516294.956761937588 234483601.043186068535 249999895.999947994947 1 59672.030289395 2022-04-03T00:43:37.003727 15516290.043795345351 234483605.956166356802 249999895.999961704016 1 59672.030301062 2022-04-03T00:43:38.011747 15516273.791933294386 234483622.207968860865 249999895.999902158976 1 59672.030312544 2022-04-03T00:43:39.003786 15516275.557942079380 234483620.442020714283 249999895.999962806702 1 59672.030324414 2022-04-03T00:43:40.029422 15516303.419313143939 234483592.580660164356 249999895.999973297119 1 59672.030335776 2022-04-03T00:43:41.011003 15516311.844454359263 234483584.155551910400 249999896.000006258488 1 59672.030347569 2022-04-03T00:43:42.029980 15516288.243130965158 234483607.756898581982 249999896.000029534101 1 59672.030359002 2022-04-03T00:43:43.017742 15516339.984944138676 234483556.015048652887 249999895.999992787838 1 59672.030370506 2022-04-03T00:43:44.011741 15516275.066174011678 234483620.933863103390 249999896.000037103891 1 59672.030382282 2022-04-03T00:43:45.029164 15516317.043586567044 234483578.956499606371 249999896.000086188316 1 59672.030393585 2022-04-03T00:43:46.005753 15516299.713774958625 234483596.286231756210 249999896.000006705523 1 59672.030406145 2022-04-03T00:43:47.090935 15516286.226780336350 234483609.773303538561 249999896.000083863735 1 59672.030417387 2022-04-03T00:43:48.062273 15516327.479880733415 234483568.520050227642 249999895.999930948019 1 59672.030429473 2022-04-03T00:43:49.106461 15516287.883645310998 234483608.116383641958 249999896.000028967857 1 59672.030440149 2022-04-03T00:43:50.028853 15516286.680564956740 234483609.319357335567 249999895.999922305346 1 59672.030451731 2022-04-03T00:43:51.029521 15516274.867763169110 234483621.132308781147 249999896.000071942806 1 59672.030463203 2022-04-03T00:43:52.020722 15516336.378206832334 234483559.621881991625 249999896.000088810921 1 59672.030474840 2022-04-03T00:43:53.026167 15516289.955998500809 234483606.043899238110 249999895.999897748232 1 59672.030486244 2022-04-03T00:43:54.011447 15516272.268644964322 234483623.731480211020 249999896.000125169754 1 59672.030498292 2022-04-03T00:43:55.052445 15516293.988058721647 234483602.011819839478 249999895.999878555536 1 59672.030509748 2022-04-03T00:43:56.042195 15516283.566330702975 234483612.433722794056 249999896.000053495169 1 59672.030521837 2022-04-03T00:43:57.086721 15516320.932388516143 234483575.067555546761 249999895.999944061041 1 59672.030532654 2022-04-03T00:43:58.021304 15516278.980567688122 234483617.019233107567 249999895.999800801277 1 59672.030544139 2022-04-03T00:43:59.013624 15516281.831536581740 234483614.168483763933 249999896.000020354986 1 59672.030556219 2022-04-03T00:44:00.057272 15516318.954549064860 234483577.045467734337 249999896.000016808510 1 59672.030567399 2022-04-03T00:44:01.023242 15516274.212970606983 234483621.787002801895 249999895.999973416328 1 59672.030580230 2022-04-03T00:44:02.131881 15516331.435298932716 234483564.564799338579 249999896.000098258257 1 59672.030592629 2022-04-03T00:44:03.203125 15516323.754236930981 234483572.245797842741 249999896.000034779310 1 59672.030604647 2022-04-03T00:44:04.241494 15516304.794603709131 234483591.205473363400 249999896.000077068806 1 59672.030614904 2022-04-03T00:44:05.127696 15516289.461050927639 234483606.538866311312 249999895.999917238951 1 59672.030626164 2022-04-03T00:44:06.100567 15516326.810267196968 234483569.189752995968 249999896.000020205975 1 59672.030637670 2022-04-03T00:44:07.094719 15516302.687503470108 234483593.312599360943 249999896.000102818012 1 59672.030649460 2022-04-03T00:44:08.113360 15516290.142852239311 234483605.857271492481 249999896.000123739243 1 59672.030660716 2022-04-03T00:44:09.085859 15516326.989099146798 234483569.010973811150 249999896.000072956085 1 59672.030672496 2022-04-03T00:44:10.103665 15516284.248053628951 234483611.751869857311 249999895.999923497438 1 59672.030683861 2022-04-03T00:44:11.085617 15516333.462023362517 234483562.537978500128 249999896.000001847744 1 59672.030695042 2022-04-03T00:44:12.051588 15516255.198527367786 234483640.801353812218 249999895.999881178141 1 59672.030706928 2022-04-03T00:44:13.078536 15516323.270566063002 234483572.729531049728 249999896.000097125769 1 59672.030718618 2022-04-03T00:44:14.088606 15516299.305731786415 234483596.694295346737 249999896.000027120113 1 59672.030730114 2022-04-03T00:44:15.081899 15516299.304626882076 234483596.695262730122 249999895.999889612198 1 59672.030741480 2022-04-03T00:44:16.063859 15516293.901014810428 234483602.098939180374 249999895.999953985214 1 59672.030753177 2022-04-03T00:44:17.074494 15516314.977728657424 234483581.022167146206 249999895.999895811081 1 59672.030764964 2022-04-03T00:44:18.092942 15516354.370855798945 234483541.629078269005 249999895.999934077263 1 59672.030776177 2022-04-03T00:44:19.061670 15516234.462604889646 234483661.537542104721 249999896.000146985054 1 59672.030787793 2022-04-03T00:44:20.065324 15516314.784701840952 234483581.215297937393 249999895.999999791384 1 59672.030799482 2022-04-03T00:44:21.075237 15516293.071017405018 234483602.928992688656 249999896.000010102987 1 59672.030811135 2022-04-03T00:44:22.082089 15516314.772429255769 234483581.227569103241 249999895.999998360872 1 59672.030822841 2022-04-03T00:44:23.093449 15516289.008970523253 234483606.990967929363 249999895.999938458204 1 59672.030834007 2022-04-03T00:44:24.058185 15516264.448153924197 234483631.551868349314 249999896.000022262335 1 59672.030845565 2022-04-03T00:44:25.056795 15516298.189431067556 234483597.810552477837 249999895.999983549118 1 59672.030857023 2022-04-03T00:44:26.046806 15516322.830512024462 234483573.169335424900 249999895.999847441912 1 59672.030868708 2022-04-03T00:44:27.056399 15516286.990081014112 234483609.009972333908 249999896.000053346157 1 59672.030880492 2022-04-03T00:44:28.074532 15516325.963489487767 234483570.036584943533 249999896.000074446201 1 59672.030891767 2022-04-03T00:44:29.048678 15516291.678717425093 234483604.321316212416 249999896.000033646822 1 59672.030903559 2022-04-03T00:44:30.067474 15516303.921849388629 234483592.078153073788 249999896.000002473593 1 59672.030915057 2022-04-03T00:44:31.060918 15516341.290827747434 234483554.709303081036 249999896.000130832195 1 59672.030926721 2022-04-03T00:44:32.068660 15516271.186664113775 234483624.813372254372 249999896.000036358833 1 59672.030938108 2022-04-03T00:44:33.052575 15516255.398403123021 234483640.601609915495 249999896.000013053417 1 59672.030949314 2022-04-03T00:44:34.020701 15516332.334238056093 234483563.665677666664 249999895.999915719032 1 59672.030961559 2022-04-03T00:44:35.078669 15516298.426167448983 234483597.573842167854 249999896.000009626150 1 59672.030972883 2022-04-03T00:44:36.057072 15516316.266483826563 234483579.733424246311 249999895.999908059835 1 59672.030984406 2022-04-03T00:44:37.052711 15516270.524307625368 234483625.475654959679 249999895.999962598085 1 59672.030996530 2022-04-03T00:44:38.100216 15516326.768759459257 234483569.231201440096 249999895.999960899353 1 59672.031007591 2022-04-03T00:44:39.055818 15516290.774641864002 234483605.225406587124 249999896.000048458576 1 59672.031019173 2022-04-03T00:44:40.056559 15516289.404566796497 234483606.595519304276 249999896.000086098909 1 59672.031030996 2022-04-03T00:44:41.078049 15516328.378049714491 234483567.621873795986 249999895.999923497438 1 59672.031042215 2022-04-03T00:44:42.047410 15516277.429582903162 234483618.570481836796 249999896.000064730644 1 59672.031053852 2022-04-03T00:44:43.052850 15516313.433971310034 234483582.566090166569 249999896.000061482191 1 59672.031065540 2022-04-03T00:44:44.062640 15516314.469396006316 234483581.530753344297 249999896.000149339437 1 59672.031077212 2022-04-03T00:44:45.071098 15516274.274089368060 234483621.725735098124 249999895.999824464321 1 59672.031088291 2022-04-03T00:44:46.028360 15516280.940940512344 234483615.059006989002 249999895.999947488308 1 59672.031100168 2022-04-03T00:44:47.054499 15516291.839920260012 234483604.160022497177 249999895.999942749739 1 59672.031112112 2022-04-03T00:44:48.086450 15516319.096152782440 234483576.903737455606 249999895.999890238047 1 59672.031123357 2022-04-03T00:44:49.058059 15516291.053863326088 234483604.946168333292 249999896.000031650066 1 59672.031134935 2022-04-03T00:44:50.058381 15516304.316238194704 234483591.683731079102 249999895.999969273806 1 59672.031146994 2022-04-03T00:44:51.100250 15516288.770141160116 234483607.229694515467 249999895.999835669994 1 59672.031158035 2022-04-03T00:44:52.054212 15516302.223402051255 234483593.776498079300 249999895.999900132418 1 59672.031169653 2022-04-03T00:44:53.058046 15516343.641419852152 234483552.358371257782 249999895.999791115522 1 59672.031181443 2022-04-03T00:44:54.076677 15516284.666780695319 234483611.333185434341 249999895.999966144562 1 59672.031193029 2022-04-03T00:44:55.077697 15516324.584016807377 234483571.415976136923 249999895.999992936850 1 59672.031204301 2022-04-03T00:44:56.051629 15516294.575185909867 234483601.424887090921 249999896.000073015690 1 59672.031216203 2022-04-03T00:44:57.079923 15516337.503646297380 234483558.496418774128 249999896.000065058470 1 59672.031227021 2022-04-03T00:44:58.014597 15516294.863599637523 234483601.136529713869 249999896.000129342079 1 59672.031238587 2022-04-03T00:44:59.013890 15516284.375151066110 234483611.624754428864 249999895.999905496836 1 59672.031250850 2022-04-03T00:45:00.073485 15516313.575427882373 234483582.424523115158 249999895.999951004982 1 59672.031265174 2022-04-03T00:45:01.311043 15516262.643703021109 234483633.356437981129 249999896.000140994787 1 59672.031274898 2022-04-03T00:45:02.151130 15516284.139704791829 234483611.860052078962 249999895.999756872654 1 59672.031286867 2022-04-03T00:45:03.185285 15516333.609551863745 234483562.390406727791 249999895.999958604574 1 59672.031297709 2022-04-03T00:45:04.122024 15516291.237644892186 234483604.762363106012 249999896.000007987022 1 59672.031309115 2022-04-03T00:45:05.107531 15516321.957287756726 234483574.042670637369 249999895.999958395958 1 59672.031320821 2022-04-03T00:45:06.118878 15516292.199384497479 234483603.800771206617 249999896.000155717134 1 59672.031332020 2022-04-03T00:45:07.086499 15516328.809589147568 234483567.190360754728 249999895.999949902296 1 59672.031343523 2022-04-03T00:45:08.080414 15516278.472321351990 234483617.527659326792 249999895.999980688095 1 59672.031355173 2022-04-03T00:45:09.086993 15516340.241809071973 234483555.758237183094 249999896.000046253204 1 59672.031366688 2022-04-03T00:45:10.081850 15516285.865243794397 234483610.134698629379 249999895.999942421913 1 59672.031378169 2022-04-03T00:45:11.073813 15516300.681296400726 234483595.318628132343 249999895.999924540520 1 59672.031389741 2022-04-03T00:45:12.073587 15516307.004186647013 234483588.995742172003 249999895.999928832054 1 59672.031401307 2022-04-03T00:45:13.072975 15516316.703740227968 234483579.296283632517 249999896.000023871660 1 59672.031413020 2022-04-03T00:45:14.084907 15516271.890833463520 234483624.109156787395 249999895.999990254641 1 59672.031424075 2022-04-03T00:45:15.040074 15516327.572703853250 234483568.427243947983 249999895.999947786331 1 59672.031435677 2022-04-03T00:45:16.042458 15516285.407314496115 234483610.592769861221 249999896.000084370375 1 59672.031446934 2022-04-03T00:45:17.015116 15516352.612360846251 234483543.387625783682 249999895.999986618757 1 59672.031458780 2022-04-03T00:45:18.038614 15516248.428071727976 234483647.571940869093 249999896.000012606382 1 59672.031470072 2022-04-03T00:45:19.014265 15516290.073063436896 234483605.926827639341 249999895.999891072512 1 59672.031482098 2022-04-03T00:45:20.053233 15516314.294273968786 234483581.705761343241 249999896.000035315752 1 59672.031493425 2022-04-03T00:45:21.031913 15516271.895078226924 234483624.104882091284 249999895.999960303307 1 59672.031505075 2022-04-03T00:45:22.038497 15516311.991235690191 234483584.008784472942 249999896.000020176172 1 59672.031516490 2022-04-03T00:45:23.024753 15516316.388463862240 234483579.611371397972 249999895.999835252762 1 59672.031528304 2022-04-03T00:45:24.045487 15516379.992182325572 234483516.007831305265 249999896.000013619661 1 59672.031539401 2022-04-03T00:45:25.004223 15516248.212028734386 234483647.788055449724 249999896.000084191561 1 59672.031551389 2022-04-03T00:45:26.039962 15516289.163240948692 234483606.836859822273 249999896.000100761652 1 59672.031562794 2022-04-03T00:45:27.025384 15516324.208518620580 234483571.791448473930 249999895.999967098236 1 59672.031574223 2022-04-03T00:45:28.012892 15516275.322055593133 234483620.678043574095 249999896.000099182129 1 59672.031585827 2022-04-03T00:45:29.015408 15516290.110984474421 234483605.888976633549 249999895.999961107969 1 59672.031597639 2022-04-03T00:45:30.036033 15516307.539144957438 234483588.460742920637 249999895.999887883663 1 59672.031609482 2022-04-03T00:45:31.059281 15516327.869200296700 234483568.130701094866 249999895.999901384115 1 59672.031621061 2022-04-03T00:45:32.059711 15516289.209332101047 234483606.790776968002 249999896.000109076500 1 59672.031632756 2022-04-03T00:45:33.070160 15516291.987891467288 234483604.012012004852 249999895.999903470278 1 59672.031644254 2022-04-03T00:45:34.063600 15516282.558074897155 234483613.441955178976 249999896.000030070543 1 59672.031655615 2022-04-03T00:45:35.045149 15516333.481333242729 234483562.518643498421 249999895.999976754189 1 59672.031666767 2022-04-03T00:45:36.008670 15516302.885845858604 234483593.114366054535 249999896.000211924314 1 59672.031678553 2022-04-03T00:45:37.026967 15516309.288604963571 234483586.711293041706 249999895.999898016453 1 59672.031689896 2022-04-03T00:45:38.007032 15516308.088977899402 234483587.911103755236 249999896.000081658363 1 59672.031701508 2022-04-03T00:45:39.010310 15516322.040574613959 234483573.959408432245 249999895.999983042479 1 59672.031713231 2022-04-03T00:45:40.023170 15516257.373880123720 234483638.626176238060 249999896.000056356192 1 59672.031724582 2022-04-03T00:45:41.003869 15516294.104152170941 234483601.895913928747 249999896.000066101551 1 59672.031736343 2022-04-03T00:45:42.019995 15516335.853063877672 234483560.146976053715 249999896.000039935112 1 59672.031747905 2022-04-03T00:45:43.018968 15516302.591819254681 234483593.408170729876 249999895.999989986420 1 59672.031759406 2022-04-03T00:45:44.012700 15516266.250481037423 234483629.749447643757 249999895.999928683043 1 59672.031771317 2022-04-03T00:45:45.041799 15516295.830153545365 234483600.169764816761 249999895.999918371439 1 59672.031782437 2022-04-03T00:45:46.002579 15516325.946015136316 234483570.054019272327 249999896.000034421682 1 59672.031794092 2022-04-03T00:45:47.009548 15516290.942887349054 234483605.057142734528 249999896.000030070543 1 59672.031805685 2022-04-03T00:45:48.011143 15516309.926547685638 234483586.073625683784 249999896.000173360109 1 59672.031817409 2022-04-03T00:45:49.024148 15516343.726267442107 234483552.273815095425 249999896.000082552433 1 59672.031829108 2022-04-03T00:45:50.034890 15516261.969959847629 234483634.030107855797 249999896.000067710876 1 59672.031840484 2022-04-03T00:45:51.017777 15516288.647879978642 234483607.352173209190 249999896.000053197145 1 59672.031852446 2022-04-03T00:45:52.051346 15516298.336370391771 234483597.663627147675 249999895.999997526407 1 59672.031863578 2022-04-03T00:45:53.013140 15516330.907612375915 234483565.092299461365 249999895.999911844730 1 59672.031875590 2022-04-03T00:45:54.050940 15516326.677616473287 234483569.322386324406 249999896.000002801418 1 59672.031886633 2022-04-03T00:45:55.005109 15516283.805814720690 234483612.194059550762 249999895.999874264002 1 59672.031898299 2022-04-03T00:45:56.013029 15516310.366610331461 234483585.633290380239 249999895.999900698662 1 59672.031909966 2022-04-03T00:45:57.021038 15516293.506379159167 234483602.493608653545 249999895.999987810850 1 59672.031921521 2022-04-03T00:45:58.019430 15516341.983407597989 234483554.016449302435 249999895.999856889248 1 59672.031933176 2022-04-03T00:45:59.026392 15516317.678308025002 234483578.321658045053 249999895.999966084957 1 59672.031944866 2022-04-03T00:46:00.036463 15516290.425417564809 234483605.574594974518 249999896.000012546778 1 59672.031956074 2022-04-03T00:46:01.004817 15516303.750607673079 234483592.249307096004 249999895.999914765358 1 59672.031969287 2022-04-03T00:46:02.146399 15516307.808102492243 234483588.191885799170 249999895.999988287687 1 59672.031981079 2022-04-03T00:46:03.165194 15516336.031549649313 234483559.968391060829 249999895.999940723181 1 59672.031991759 2022-04-03T00:46:04.088016 15516302.247325699776 234483593.752638071775 249999895.999963760376 1 59672.032003342 2022-04-03T00:46:05.088779 15516241.621759032831 234483654.378240793943 249999895.999999821186 1 59672.032014760 2022-04-03T00:46:06.075240 15516267.090911848471 234483628.909067720175 249999895.999979555607 1 59672.032026075 2022-04-03T00:46:07.052870 15516263.191734064370 234483632.808086305857 249999895.999820381403 1 59672.032037904 2022-04-03T00:46:08.074849 15516345.733608569950 234483550.266271173954 249999895.999879747629 1 59672.032049447 2022-04-03T00:46:09.072268 15516325.022565156221 234483570.977426528931 249999895.999991685152 1 59672.032060731 2022-04-03T00:46:10.047154 15516273.385213967413 234483622.614784032106 249999895.999998003244 1 59672.032071815 2022-04-03T00:46:11.004833 15516279.774255631492 234483616.225893497467 249999896.000149130821 1 59672.032083659 2022-04-03T00:46:12.028086 15516294.327238118276 234483601.672843277454 249999896.000081390142 1 59672.032095364 2022-04-03T00:46:13.039431 15516318.037971956655 234483577.961919844151 249999895.999891787767 1 59672.032106658 2022-04-03T00:46:14.015307 15516284.107190562412 234483611.892828047276 249999896.000018596649 1 59672.032118355 2022-04-03T00:46:15.025887 15516371.887173220515 234483524.112776398659 249999895.999949634075 1 59672.032129915 2022-04-03T00:46:16.024647 15516263.887033915147 234483632.112998276949 249999896.000032186508 1 59672.032141532 2022-04-03T00:46:17.028384 15516307.897548850626 234483588.102362304926 249999895.999911159277 1 59672.032153837 2022-04-03T00:46:18.091557 15516249.663379965350 234483646.336682915688 249999896.000062882900 1 59672.032164545 2022-04-03T00:46:19.016651 15516286.159110121429 234483609.840954363346 249999896.000064492226 1 59672.032176035 2022-04-03T00:46:20.009368 15516335.709890894592 234483560.289979606867 249999895.999870508909 1 59672.032187949 2022-04-03T00:46:21.038826 15516294.595118811354 234483601.404885619879 249999896.000004440546 1 59672.032199295 2022-04-03T00:46:22.019118 15516291.858879132196 234483604.141227602959 249999896.000106722116 1 59672.032210818 2022-04-03T00:46:23.014614 15516316.082806171849 234483579.917315185070 249999896.000121355057 1 59672.032222516 2022-04-03T00:46:24.025360 15516340.616232909262 234483555.383849233389 249999896.000082135201 1 59672.032233946 2022-04-03T00:46:25.012958 15516295.976746313274 234483600.023279458284 249999896.000025779009 1 59672.032245452 2022-04-03T00:46:26.007019 15516311.272248245776 234483584.727730482817 249999895.999978721142 1 59672.032257370 2022-04-03T00:46:27.036779 15516297.920241761953 234483598.079763740301 249999896.000005513430 1 59672.032268837 2022-04-03T00:46:28.027508 15516312.783052742481 234483583.217081964016 249999896.000134706497 1 59672.032280530 2022-04-03T00:46:29.037813 15516281.746376434341 234483614.253643244505 249999896.000019669533 1 59672.032291898 2022-04-03T00:46:30.019952 15516320.414168566465 234483575.585832238197 249999896.000000804663 1 59672.032303318 2022-04-03T00:46:31.006685 15516329.028757488355 234483566.971359968185 249999896.000117450953 1 59672.032314945 2022-04-03T00:46:32.011299 15516297.600241923705 234483598.399659216404 249999895.999901145697 1 59672.032326996 2022-04-03T00:46:33.052487 15516301.616359401494 234483594.383618295193 249999895.999977707863 1 59672.032338419 2022-04-03T00:46:34.039383 15516260.286895520985 234483635.713045090437 249999895.999940603971 1 59672.032349823 2022-04-03T00:46:35.024678 15516342.912171421573 234483553.087861299515 249999896.000032722950 1 59672.032361192 2022-04-03T00:46:36.006945 15516273.256164772436 234483622.743870079517 249999896.000034838915 1 59672.032372769 2022-04-03T00:46:37.007203 15516311.307348422706 234483584.692807734013 249999896.000156164169 1 59672.032384532 2022-04-03T00:46:38.023570 15516301.155933506787 234483594.844123721123 249999896.000057220459 1 59672.032396053 2022-04-03T00:46:39.018972 15516281.653667800128 234483614.346383213997 249999896.000051021576 1 59672.032408017 2022-04-03T00:46:40.052680 15516307.231320179999 234483588.768738061190 249999896.000058233738 1 59672.032419221 2022-04-03T00:46:41.020749 15516299.008642807603 234483596.991390287876 249999896.000033080578 1 59672.032430585 2022-04-03T00:46:42.002504 15516286.386464865878 234483609.613386452198 249999895.999851316214 1 59672.032442329 2022-04-03T00:46:43.017181 15516285.439638074487 234483610.560402393341 249999896.000040471554 1 59672.032454606 2022-04-03T00:46:44.077969 15516352.588862724602 234483543.411231964827 249999896.000094681978 1 59672.032465399 2022-04-03T00:46:45.010508 15516327.523792976514 234483568.476188689470 249999895.999981671572 1 59672.032477160 2022-04-03T00:46:46.026672 15516307.325180215761 234483588.674935102463 249999896.000115305185 1 59672.032488533 2022-04-03T00:46:47.009259 15516291.821283500642 234483604.178507626057 249999895.999791115522 1 59672.032500555 2022-04-03T00:46:48.047912 15516280.730901611969 234483615.269116103649 249999896.000017702579 1 59672.032512308 2022-04-03T00:46:49.063379 15516333.244419919327 234483562.755390107632 249999895.999810039997 1 59672.032523223 2022-04-03T00:46:50.006459 15516285.628045883030 234483610.371948212385 249999895.999994099140 1 59672.032535139 2022-04-03T00:46:51.036074 15516303.594370560721 234483592.405702114105 249999896.000072687864 1 59672.032546405 2022-04-03T00:46:52.009358 15516347.799964915961 234483548.200051575899 249999896.000016480684 1 59672.032558224 2022-04-03T00:46:53.030582 15516332.464860893786 234483563.535151392221 249999896.000012278557 1 59672.032569699 2022-04-03T00:46:54.022038 15516275.627084825188 234483620.372856944799 249999895.999941766262 1 59672.032581257 2022-04-03T00:46:55.020598 15516331.589146258309 234483564.410911083221 249999896.000057339668 1 59672.032592752 2022-04-03T00:46:56.013739 15516274.263621235266 234483621.736432731152 249999896.000053972006 1 59672.032604540 2022-04-03T00:46:57.032241 15516263.735805470496 234483632.264294803143 249999896.000100284815 1 59672.032616128 2022-04-03T00:46:58.033461 15516351.997141925618 234483544.002691537142 249999895.999833464622 1 59672.032627877 2022-04-03T00:46:59.048545 15516265.398618355393 234483630.601337611675 249999895.999955952168 1 59672.032639293 2022-04-03T00:47:00.034945 15516322.829032868147 234483573.170990139246 249999896.000023007393 1 59672.032650504 2022-04-03T00:47:01.003549 15516332.131548501551 234483563.868461489677 249999896.000009983778 1 59672.032662964 2022-04-03T00:47:02.080072 15516306.924655098468 234483589.075310856104 249999895.999965965748 1 59672.032674816 2022-04-03T00:47:03.104054 15516283.061941687018 234483612.937994271517 249999895.999935954809 1 59672.032686254 2022-04-03T00:47:04.092353 15516324.681962693110 234483571.317940115929 249999895.999902814627 1 59672.032697238 2022-04-03T00:47:05.041380 15516250.611584119499 234483645.388436168432 249999896.000020295382 1 59672.032709054 2022-04-03T00:47:06.062286 15516332.723084112629 234483563.276874005795 249999895.999958127737 1 59672.032720931 2022-04-03T00:47:07.088479 15516305.336372751743 234483590.663767457008 249999896.000140219927 1 59672.032732130 2022-04-03T00:47:08.056022 15516315.155827812850 234483580.844059377909 249999895.999887198210 1 59672.032743686 2022-04-03T00:47:09.054505 15516302.125306392089 234483593.874704599380 249999896.000010997057 1 59672.032755071 2022-04-03T00:47:10.038171 15516335.498116727918 234483560.501909077168 249999896.000025808811 1 59672.032766382 2022-04-03T00:47:11.015422 15516265.618032235652 234483630.381992876530 249999896.000025123358 1 59672.032777876 2022-04-03T00:47:12.008511 15516317.502615751699 234483578.497412979603 249999896.000028729439 1 59672.032789429 2022-04-03T00:47:13.006672 15516281.576790245250 234483614.423160582781 249999895.999950826168 1 59672.032801138 2022-04-03T00:47:14.018331 15516325.198899656534 234483570.801302671432 249999896.000202327967 1 59672.032812576 2022-04-03T00:47:15.006570 15516300.047748317942 234483595.952250659466 249999895.999998986721 1 59672.032824417 2022-04-03T00:47:16.029641 15516294.236849764362 234483601.763161629438 249999896.000011384487 1 59672.032835783 2022-04-03T00:47:17.011629 15516317.916604178026 234483578.083611875772 249999896.000216066837 1 59672.032847454 2022-04-03T00:47:18.020052 15516296.339489404112 234483599.660615593195 249999896.000104993582 1 59672.032858864 2022-04-03T00:47:19.005860 15516309.509764848277 234483586.490375846624 249999896.000140696764 1 59672.032870512 2022-04-03T00:47:20.012178 15516306.187209891155 234483589.812838882208 249999896.000048786402 1 59672.032882136 2022-04-03T00:47:21.016555 15516289.245165849105 234483606.754747837782 249999895.999913692474 1 59672.032893687 2022-04-03T00:47:22.014529 15516273.849441837519 234483622.150558918715 249999896.000000745058 1 59672.032905085 2022-04-03T00:47:22.999346 15516341.917205074802 234483554.082726538181 249999895.999931603670 1 59672.032916717 2022-04-03T00:47:24.004321 15516295.942816959694 234483600.057222634554 249999896.000039607286 1 59672.032928715 2022-04-03T00:47:25.040985 15516344.831613963470 234483551.168322056532 249999895.999936014414 1 59672.032939993 2022-04-03T00:47:26.015389 15516286.658876547590 234483609.341207295656 249999896.000083833933 1 59672.032951540 2022-04-03T00:47:27.013051 15516267.044714795426 234483628.955228716135 249999895.999943524599 1 59672.032963062 2022-04-03T00:47:28.008554 15516292.981017587706 234483603.019044101238 249999896.000061690807 1 59672.032974671 2022-04-03T00:47:29.011591 15516289.069558372721 234483606.930400788784 249999895.999959170818 1 59672.032986209 2022-04-03T00:47:30.008462 15516288.884205671027 234483607.115842938423 249999896.000048607588 1 59672.032997786 2022-04-03T00:47:31.008681 15516277.409509263933 234483618.590340793133 249999895.999850064516 1 59672.033009304 2022-04-03T00:47:32.003819 15516311.697009975091 234483584.303020775318 249999896.000030755997 1 59672.033021008 2022-04-03T00:47:33.015057 15516265.516213890165 234483630.483849495649 249999896.000063389540 1 59672.033032388 2022-04-03T00:47:33.998360 15516271.819709420204 234483624.180347561836 249999896.000056982040 1 59672.033044303 2022-04-03T00:47:35.027750 15516354.972184184939 234483541.028001397848 249999896.000185579062 1 59672.033055610 2022-04-03T00:47:36.004651 15516279.602644084021 234483616.397416114807 249999896.000060200691 1 59672.033067177 2022-04-03T00:47:37.004113 15516368.346599305049 234483527.653446674347 249999896.000045984983 1 59672.033078745 2022-04-03T00:47:38.003601 15516254.951591571793 234483641.048439413309 249999896.000030994415 1 59672.033090366 2022-04-03T00:47:39.007633 15516312.374082803726 234483583.625939786434 249999896.000022590160 1 59672.033102095 2022-04-03T00:47:40.020978 15516272.155682191253 234483623.844217360020 249999895.999899566174 1 59672.033113572 2022-04-03T00:47:41.012636 15516256.327150417492 234483639.672841846943 249999895.999992251396 1 59672.033125113 2022-04-03T00:47:42.009762 15516345.299689715728 234483550.700218439102 249999895.999908149242 1 59672.033136743 2022-04-03T00:47:43.014596 15516296.554056316614 234483599.445930629969 249999895.999986946583 1 59672.033148244 2022-04-03T00:47:44.008229 15516318.645226592198 234483577.354778647423 249999896.000005245209 1 59672.033159771 2022-04-03T00:47:45.004196 15516286.452561667189 234483609.547492086887 249999896.000053763390 1 59672.033171657 2022-04-03T00:47:46.031152 15516272.749988554046 234483623.250068455935 249999896.000057011843 1 59672.033182871 2022-04-03T00:47:47.000024 15516316.950071424246 234483579.049888879061 249999895.999960303307 1 59672.033194946 2022-04-03T00:47:48.043291 15516273.090430941433 234483622.909480303526 249999895.999911248684 1 59672.033206378 2022-04-03T00:47:49.031053 15516327.865056142211 234483568.134885251522 249999895.999941408634 1 59672.033217624 2022-04-03T00:47:50.002724 15516239.531815577298 234483656.468255877495 249999896.000071465969 1 59672.033229207 2022-04-03T00:47:51.003472 15516299.931835437194 234483596.068226516247 249999896.000061959028 1 59672.033240809 2022-04-03T00:47:52.005864 15516301.653461592272 234483594.346502929926 249999895.999964535236 1 59672.033252505 2022-04-03T00:47:53.016421 15516338.654906222597 234483557.345044404268 249999895.999950617552 1 59672.033264512 2022-04-03T00:47:54.053851 15516320.383892238140 234483575.616067856550 249999895.999960094690 1 59672.033275567 2022-04-03T00:47:55.009019 15516269.087382979691 234483626.912573158741 249999895.999956130981 1 59672.033287232 2022-04-03T00:47:56.016872 15516308.583272540942 234483587.416568785906 249999895.999841332436 1 59672.033298697 2022-04-03T00:47:57.007413 15516297.037325439975 234483598.962579727173 249999895.999905169010 1 59672.033310206 2022-04-03T00:47:58.001755 15516300.949042774737 234483595.051031619310 249999896.000074386597 1 59672.033321964 2022-04-03T00:47:59.017686 15516322.684965757653 234483573.315153241158 249999896.000119000673 1 59672.033333514 2022-04-03T00:48:00.015579 15516265.991315349936 234483630.008712381124 249999896.000027716160 1 59672.033344864 2022-04-03T00:48:00.996286 15516318.735047981143 234483577.265006095171 249999896.000054061413 1 59672.033359008 2022-04-03T00:48:02.218309 15516267.239523448050 234483628.760625153780 249999896.000148594379 1 59672.033369347 2022-04-03T00:48:03.111619 15516294.539627507329 234483601.460284739733 249999895.999912261963 1 59672.033380638 2022-04-03T00:48:04.087132 15516288.811222199351 234483607.188713222742 249999895.999935418367 1 59672.033392117 2022-04-03T00:48:05.078942 15516324.037696598098 234483571.962177217007 249999895.999873816967 1 59672.033403844 2022-04-03T00:48:06.092143 15516329.403571551666 234483566.596480965614 249999896.000052511692 1 59672.033415006 2022-04-03T00:48:07.056458 15516326.521900668740 234483569.478283703327 249999896.000184357166 1 59672.033426791 2022-04-03T00:48:08.074763 15516310.724844785407 234483585.275060981512 249999895.999905765057 1 59672.033438334 2022-04-03T00:48:09.072094 15516303.801035339013 234483592.198831081390 249999895.999866425991 1 59672.033449507 2022-04-03T00:48:10.037416 15516295.068389564753 234483600.931434869766 249999895.999824434519 1 59672.033460599 2022-04-03T00:48:10.995779 15516301.380028260872 234483594.619978159666 249999896.000006407499 1 59672.033473564 2022-04-03T00:48:12.115916 15516264.650180144235 234483631.349823713303 249999896.000003844500 1 59672.033484124 2022-04-03T00:48:13.028301 15516303.679622435942 234483592.320478022099 249999896.000100463629 1 59672.033495414 2022-04-03T00:48:14.003760 15516330.421787505969 234483565.578164637089 249999895.999952137470 1 59672.033507045 2022-04-03T00:48:15.008721 15516292.303922917694 234483603.696061432362 249999895.999984353781 1 59672.033518900 2022-04-03T00:48:16.032928 15516309.368187647313 234483586.631933212280 249999896.000120848417 1 59672.033530484 2022-04-03T00:48:17.033802 15516295.884418107569 234483600.115668058395 249999896.000086158514 1 59672.033541826 2022-04-03T00:48:18.013744 15516248.048888754100 234483647.951113522053 249999896.000002264977 1 59672.033553203 2022-04-03T00:48:18.996755 15516297.850794127211 234483598.149133533239 249999895.999927669764 1 59672.033565020 2022-04-03T00:48:20.017703 15516307.551733406261 234483588.448165893555 249999895.999899297953 1 59672.033577603 2022-04-03T00:48:21.104888 15516317.830135328695 234483578.169830948114 249999895.999966263771 1 59672.033588686 2022-04-03T00:48:22.062475 15516315.291445448995 234483580.708556324244 249999896.000001788139 1 59672.033599764 2022-04-03T00:48:23.019631 15516296.750169092789 234483599.249887257814 249999896.000056356192 1 59672.033611628 2022-04-03T00:48:24.044693 15516317.212784782052 234483578.787381768227 249999896.000166535378 1 59672.033622666 2022-04-03T00:48:24.998321 15516295.734784960747 234483600.265090703964 249999895.999875664711 1 59672.033634380 2022-04-03T00:48:26.010416 15516268.166398476809 234483627.833621114492 249999896.000019580126 1 59672.033646186 2022-04-03T00:48:27.030485 15516296.992412362248 234483599.007573395967 249999895.999985754490 1 59672.033657657 2022-04-03T00:48:28.021521 15516315.770137839019 234483580.229738980532 249999895.999876827002 1 59672.033669425 2022-04-03T00:48:29.038310 15516314.608903666958 234483581.391122043133 249999896.000025719404 1 59672.033680687 2022-04-03T00:48:30.011346 15516286.215999742970 234483609.783984780312 249999895.999984532595 1 59672.033692684 2022-04-03T00:48:31.047881 15516304.786698084325 234483591.213303446770 249999896.000001519918 1 59672.033704233 2022-04-03T00:48:32.045786 15516273.487621808425 234483622.512655258179 249999896.000277072191 1 59672.033715996 2022-04-03T00:48:33.062031 15516266.320952327922 234483629.679057091475 249999896.000009417534 1 59672.033727143 2022-04-03T00:48:34.025152 15516308.783538585529 234483587.216401308775 249999895.999939888716 1 59672.033738714 2022-04-03T00:48:35.024904 15516258.087865868583 234483637.912115037441 249999895.999980896711 1 59672.033750247 2022-04-03T00:48:36.021350 15516309.105717519298 234483586.894286602736 249999896.000004112720 1 59672.033761583 2022-04-03T00:48:37.000756 15516305.822492735460 234483590.177519708872 249999896.000012457371 1 59672.033773218 2022-04-03T00:48:38.006036 15516314.574828868732 234483581.425067484379 249999895.999896347523 1 59672.033784955 2022-04-03T00:48:39.020149 15516296.266641359776 234483599.733349442482 249999895.999990791082 1 59672.033796463 2022-04-03T00:48:40.014387 15516250.089664109051 234483645.910398364067 249999896.000062465668 1 59672.033808042 2022-04-03T00:48:41.014839 15516320.064686741680 234483575.935324072838 249999896.000010818243 1 59672.033820439 2022-04-03T00:48:42.085961 15516294.278545886278 234483601.721394747496 249999895.999940633774 1 59672.033831798 2022-04-03T00:48:43.067398 15516289.813559062779 234483606.186431229115 249999895.999990284443 1 59672.033842682 2022-04-03T00:48:44.007735 15516300.420569837093 234483595.579495310783 249999896.000065147877 1 59672.033854534 2022-04-03T00:48:45.031748 15516312.117716653273 234483583.882315605879 249999896.000032246113 1 59672.033865844 2022-04-03T00:48:46.008948 15516304.017600905150 234483591.982365339994 249999895.999966233969 1 59672.033877635 2022-04-03T00:48:47.027713 15516314.658683579415 234483581.341370850801 249999896.000054419041 1 59672.033889337 2022-04-03T00:48:48.038720 15516266.261699268594 234483629.738325268030 249999896.000024527311 1 59672.033901026 2022-04-03T00:48:49.048594 15516316.530610976741 234483579.469303190708 249999895.999914169312 1 59672.033912389 2022-04-03T00:48:50.030357 15516257.108606077731 234483638.891341447830 249999895.999947518110 1 59672.033923604 2022-04-03T00:48:50.999330 15516341.599156150594 234483554.401057034731 249999896.000213176012 1 59672.033935650 2022-04-03T00:48:52.040174 15516326.949387690052 234483569.050625056028 249999896.000012755394 1 59672.033947183 2022-04-03T00:48:53.036624 15516290.569767354056 234483605.430192857981 249999895.999960213900 1 59672.033958783 2022-04-03T00:48:54.038865 15516289.043262569234 234483606.956784009933 249999896.000046581030 1 59672.033970344 2022-04-03T00:48:55.037740 15516285.147378994152 234483610.852501124144 249999895.999880105257 1 59672.033981535 2022-04-03T00:48:56.004634 15516317.279780676588 234483578.720273822546 249999896.000054508448 1 59672.033993499 2022-04-03T00:48:57.038297 15516303.601433370262 234483592.398544996977 249999895.999978363514 1 59672.034004947 2022-04-03T00:48:58.027428 15516309.866179507226 234483586.133735001087 249999895.999914497137 1 59672.034016571 2022-04-03T00:48:59.031744 15516254.984957700595 234483641.014986634254 249999895.999944329262 1 59672.034027838 2022-04-03T00:49:00.005202 15516278.768582927063 234483617.231464117765 249999896.000047057867 1 59672.034039624 2022-04-03T00:49:01.023515 15516347.015919690952 234483548.984076827765 249999895.999996513128 1 59672.034052763 2022-04-03T00:49:02.158748 15516313.750533478335 234483582.249437332153 249999895.999970823526 1 59672.034063362 2022-04-03T00:49:03.074434 15516307.018204048276 234483588.981711328030 249999895.999915361404 1 59672.034075309 2022-04-03T00:49:04.106703 15516284.683195572346 234483611.316682100296 249999895.999877661467 1 59672.034086023 2022-04-03T00:49:05.032413 15516350.874993477017 234483545.125185579062 249999896.000179052353 1 59672.034098491 2022-04-03T00:49:06.109579 15516277.545573163778 234483618.454493045807 249999896.000066220760 1 59672.034109576 2022-04-03T00:49:07.067346 15516274.446067616343 234483621.553893178701 249999895.999960780144 1 59672.034120753 2022-04-03T00:49:08.033112 15516329.469349186867 234483566.530720859766 249999896.000070035458 1 59672.034131935 2022-04-03T00:49:08.999169 15516340.511044031009 234483555.488936722279 249999895.999980747700 1 59672.034144109 2022-04-03T00:49:10.050985 15516263.492064427584 234483632.507799685001 249999895.999864101410 1 59672.034155407 2022-04-03T00:49:11.027147 15516300.996132576838 234483595.003854513168 249999895.999987095594 1 59672.034166822 2022-04-03T00:49:12.013408 15516290.753715008497 234483605.246439337730 249999896.000154346228 1 59672.034178288 2022-04-03T00:49:13.004058 15516303.703852081671 234483592.296142876148 249999895.999994963408 1 59672.034189862 2022-04-03T00:49:14.004084 15516316.228015271947 234483579.771857082844 249999895.999872356653 1 59672.034201536 2022-04-03T00:49:15.012726 15516325.251536032185 234483570.748421877623 249999895.999957919121 1 59672.034213035 2022-04-03T00:49:16.006245 15516287.677122537047 234483608.322779655457 249999895.999902188778 1 59672.034224830 2022-04-03T00:49:17.025314 15516324.298672471195 234483571.701503276825 249999896.000175744295 1 59672.034236265 2022-04-03T00:49:18.013294 15516253.240644313395 234483642.759346395731 249999895.999990701675 1 59672.034248224 2022-04-03T00:49:19.046529 15516322.956880193204 234483573.043087840080 249999895.999968022108 1 59672.034259322 2022-04-03T00:49:20.005408 15516274.609232580289 234483621.390650987625 249999895.999883562326 1 59672.034270871 2022-04-03T00:49:21.003281 15516289.664822049439 234483606.335128962994 249999895.999951004982 1 59672.034282682 2022-04-03T00:49:22.023716 15516298.725122690201 234483597.274840623140 249999895.999963313341 1 59672.034294079 2022-04-03T00:49:23.008445 15516332.082866750658 234483563.917053103447 249999895.999919861555 1 59672.034305648 2022-04-03T00:49:24.007964 15516283.505521561950 234483612.494378775358 249999895.999900341034 1 59672.034317341 2022-04-03T00:49:25.018235 15516283.195508094504 234483612.804275333881 249999895.999783426523 1 59672.034328975 2022-04-03T00:49:26.023431 15516295.705933619291 234483600.293984949589 249999895.999918580055 1 59672.034340823 2022-04-03T00:49:27.047108 15516305.122133089229 234483590.878017932177 249999896.000151008368 1 59672.034351937 2022-04-03T00:49:28.007382 15516261.496907627210 234483634.503038018942 249999895.999945640564 1 59672.034363642 2022-04-03T00:49:29.018643 15516283.398080261424 234483612.601708799601 249999895.999789059162 1 59672.034374999 2022-04-03T00:49:29.999939 15516285.810536893085 234483610.189251661301 249999895.999788552523 1 59672.034386826 2022-04-03T00:49:31.021784 15516317.466863237321 234483578.533291012049 249999896.000154256821 1 59672.034398088 2022-04-03T00:49:31.994824 15516292.347207847983 234483603.652689874172 249999895.999897718430 1 59672.034409959 2022-04-03T00:49:33.020495 15516333.012184327468 234483562.987906992435 249999896.000091314316 1 59672.034422289 2022-04-03T00:49:34.085736 15516309.126005852595 234483586.874017268419 249999896.000023126602 1 59672.034432851 2022-04-03T00:49:34.998332 15516291.185436153784 234483604.814681619406 249999896.000117778778 1 59672.034444594 2022-04-03T00:49:36.012892 15516315.612759882584 234483580.387397587299 249999896.000157475471 1 59672.034456083 2022-04-03T00:49:37.005521 15516283.272085411474 234483612.728010773659 249999896.000096172094 1 59672.034467850 2022-04-03T00:49:38.022233 15516284.447517164052 234483611.552528768778 249999896.000045925379 1 59672.034479266 2022-04-03T00:49:39.008636 15516324.098920324817 234483571.901057213545 249999895.999977529049 1 59672.034490754 2022-04-03T00:49:40.001171 15516309.012547235936 234483586.987371504307 249999895.999918729067 1 59672.034502406 2022-04-03T00:49:41.007863 15516309.894190279767 234483586.105931788683 249999896.000122070312 1 59672.034514653 2022-04-03T00:49:42.066076 15516291.371174607426 234483604.628804326057 249999895.999978929758 1 59672.034525637 2022-04-03T00:49:43.015006 15516297.041370447725 234483598.958667904139 249999896.000038355589 1 59672.034537413 2022-04-03T00:49:44.032473 15516277.778223460540 234483618.221863150597 249999896.000086605549 1 59672.034548605 2022-04-03T00:49:44.999466 15516284.922759544104 234483611.077110290527 249999895.999869823456 1 59672.034560488 2022-04-03T00:49:46.026179 15516296.389677589759 234483599.610289752483 249999895.999967336655 1 59672.034571812 2022-04-03T00:49:47.004544 15516323.093798689544 234483572.906322836876 249999896.000121533871 1 59672.034583612 2022-04-03T00:49:48.024074 15516283.793401282281 234483612.206462085247 249999895.999863356352 1 59672.034594949 2022-04-03T00:49:49.003630 15516306.811365183443 234483589.188713192940 249999896.000078380108 1 59672.034606514 2022-04-03T00:49:50.002837 15516293.807181352749 234483602.192857056856 249999896.000038415194 1 59672.034618190 2022-04-03T00:49:51.011605 15516334.549109812826 234483561.451002478600 249999896.000112295151 1 59672.034629669 2022-04-03T00:49:52.003411 15516213.941780345514 234483682.058423846960 249999896.000204205513 1 59672.034642037 2022-04-03T00:49:53.072032 15516320.672435320914 234483575.327379465103 249999895.999814778566 1 59672.034652966 2022-04-03T00:49:54.016223 15516356.844496464357 234483539.155468851328 249999895.999965310097 1 59672.034664701 2022-04-03T00:49:55.030165 15516287.735283130780 234483608.264660239220 249999895.999943375587 1 59672.034676414 2022-04-03T00:49:56.042155 15516297.279312230647 234483598.720758199692 249999896.000070422888 1 59672.034687719 2022-04-03T00:49:57.018909 15516307.827389439568 234483588.172656506300 249999896.000045955181 1 59672.034699229 2022-04-03T00:49:58.013391 15516313.527373107150 234483582.472580820322 249999895.999953925610 1 59672.034710870 2022-04-03T00:49:59.019165 15516277.269020533189 234483618.731052547693 249999896.000073075294 1 59672.034722323 2022-04-03T00:50:00.008670 15516307.195363022387 234483588.804519236088 249999895.999882251024 1 59672.034733866 2022-04-03T00:50:01.006031 15516309.703351354226 234483586.296576887369 249999895.999928236008 1 59672.034750133 2022-04-03T00:50:02.411502 15516288.568085815758 234483607.431778162718 249999895.999863982201 1 59672.034758316 2022-04-03T00:50:03.118497 15516271.109320368618 234483624.890683382750 249999896.000003755093 1 59672.034771673 2022-04-03T00:50:04.272534 15516266.253843611106 234483629.746060252190 249999895.999903857708 1 59672.034781654 2022-04-03T00:50:05.134919 15516315.943704938516 234483580.056352078915 249999896.000057011843 1 59672.034793482 2022-04-03T00:50:06.156820 15516312.143459752202 234483583.856612443924 249999896.000072181225 1 59672.034804494 2022-04-03T00:50:07.108313 15516283.792007185519 234483612.208005279303 249999896.000012457371 1 59672.034815625 2022-04-03T00:50:08.070018 15516275.100744867697 234483620.899210691452 249999895.999955564737 1 59672.034827332 2022-04-03T00:50:09.081534 15516368.731161657721 234483527.268814086914 249999895.999975740910 1 59672.034838485 2022-04-03T00:50:10.045053 15516313.518558552489 234483582.481329441071 249999895.999888002872 1 59672.034850418 2022-04-03T00:50:11.076090 15516301.558120558038 234483594.441926330328 249999896.000046879053 1 59672.034861863 2022-04-03T00:50:12.064977 15516259.480088945478 234483636.519900858402 249999895.999989807606 1 59672.034872762 2022-04-03T00:50:13.006662 15516310.124596243724 234483585.875464648008 249999896.000060886145 1 59672.034885020 2022-04-03T00:50:14.065742 15516334.919928286225 234483561.080044388771 249999895.999972671270 1 59672.034896025 2022-04-03T00:50:15.016562 15516314.735502950847 234483581.264497786760 249999896.000000745058 1 59672.034907976 2022-04-03T00:50:16.049137 15516280.262873545289 234483615.737146437168 249999896.000019967556 1 59672.034919955 2022-04-03T00:50:17.084152 15516296.249806487933 234483599.750196516514 249999896.000003010035 1 59672.034930554 2022-04-03T00:50:17.999874 15516360.699799664319 234483535.300238788128 249999896.000038444996 1 59672.034942254 2022-04-03T00:50:19.010773 15516242.527734706178 234483653.472337394953 249999896.000072091818 1 59672.034954173 2022-04-03T00:50:20.040530 15516331.629908623174 234483564.370131254196 249999896.000039875507 1 59672.034965903 2022-04-03T00:50:21.053959 15516286.481465835124 234483609.518538832664 249999896.000004678965 1 59672.034977284 2022-04-03T00:50:22.037350 15516330.508393995464 234483565.491688370705 249999896.000082373619 1 59672.034988913 2022-04-03T00:50:23.042113 15516284.041115524247 234483611.958922564983 249999896.000038087368 1 59672.035000551 2022-04-03T00:50:24.047663 15516293.727728730068 234483602.272286534309 249999896.000015258789 1 59672.035011956 2022-04-03T00:50:25.032967 15516302.239658875391 234483593.760390967131 249999896.000049829483 1 59672.035023704 2022-04-03T00:50:26.048056 15516322.092719485983 234483573.907293140888 249999896.000012636185 1 59672.035035304 2022-04-03T00:50:27.050238 15516306.744333200157 234483589.255534201860 249999895.999867409468 1 59672.035046975 2022-04-03T00:50:28.058602 15516300.702026614919 234483595.298002183437 249999896.000028789043 1 59672.035057989 2022-04-03T00:50:29.010281 15516300.074515517801 234483595.925508737564 249999896.000024259090 1 59672.035070060 2022-04-03T00:50:30.053216 15516261.630082873628 234483634.369897156954 249999895.999980032444 1 59672.035081468 2022-04-03T00:50:31.038841 15516330.278575241566 234483565.721399605274 249999895.999974846840 1 59672.035093883 2022-04-03T00:50:32.111512 15516282.168083153665 234483613.831957131624 249999896.000040292740 1 59672.035104462 2022-04-03T00:50:33.025561 15516303.325459558517 234483592.674522370100 249999895.999981939793 1 59672.035116870 2022-04-03T00:50:34.097557 15516289.967688621953 234483606.032262027264 249999895.999950647354 1 59672.035128041 2022-04-03T00:50:35.062762 15516335.643664274365 234483560.356347382069 249999896.000011652708 1 59672.035139704 2022-04-03T00:50:36.070428 15516357.084001462907 234483538.915912598372 249999895.999914050102 1 59672.035150988 2022-04-03T00:50:37.045359 15516316.072672124952 234483579.927398085594 249999896.000070214272 1 59672.035162509 2022-04-03T00:50:38.040776 15516248.327084112912 234483647.672899544239 249999895.999983668327 1 59672.035174029 2022-04-03T00:50:39.036082 15516337.336983000860 234483558.662914097309 249999895.999897092581 1 59672.035186228 2022-04-03T00:50:40.090128 15516271.659232370555 234483624.340812027454 249999896.000044405460 1 59672.035197632 2022-04-03T00:50:41.075451 15516317.752377279103 234483578.247601658106 249999895.999978929758 1 59672.035208843 2022-04-03T00:50:42.044013 15516299.721446149051 234483596.278558969498 249999896.000005125999 1 59672.035221064 2022-04-03T00:50:43.099982 15516292.393509963527 234483603.606465250254 249999895.999975204468 1 59672.035232034 2022-04-03T00:50:44.047679 15516325.929603118449 234483570.070269048214 249999895.999872177839 1 59672.035243675 2022-04-03T00:50:45.053516 15516296.092486478388 234483599.907493114471 249999895.999979585409 1 59672.035255450 2022-04-03T00:50:46.070840 15516265.646612353623 234483630.353482693434 249999896.000095039606 1 59672.035266371 2022-04-03T00:50:47.014411 15516316.910510189831 234483579.089622974396 249999896.000133156776 1 59672.035278277 2022-04-03T00:50:48.043129 15516321.108131453395 234483574.891856789589 249999895.999988257885 1 59672.035289947 2022-04-03T00:50:49.051403 15516302.010952129960 234483593.989091396332 249999896.000043511391 1 59672.035301862 2022-04-03T00:50:50.080924 15516301.923239588737 234483594.077014565468 249999896.000254154205 1 59672.035312875 2022-04-03T00:50:51.032412 15516332.732345288619 234483563.267518937588 249999895.999864220619 1 59672.035324351 2022-04-03T00:50:52.023945 15516292.867287036031 234483603.132760107517 249999896.000047147274 1 59672.035336832 2022-04-03T00:50:53.102258 15516306.166400706396 234483589.833546549082 249999895.999947249889 1 59672.035347588 2022-04-03T00:50:54.031642 15516261.210416220129 234483634.789592444897 249999896.000008672476 1 59672.035359082 2022-04-03T00:50:55.024668 15516333.122221503407 234483562.877836316824 249999896.000057816505 1 59672.035371109 2022-04-03T00:50:56.063827 15516307.701784705743 234483588.298131614923 249999895.999916315079 1 59672.035382397 2022-04-03T00:50:57.039040 15516260.294539138675 234483635.705492824316 249999896.000031948090 1 59672.035394700 2022-04-03T00:50:58.102062 15516302.883860513568 234483593.116044372320 249999895.999904870987 1 59672.035405617 2022-04-03T00:50:59.045344 15516304.938487436622 234483591.061385482550 249999895.999872922897 1 59672.035417294 2022-04-03T00:51:00.054185 15516273.186322936788 234483622.813597649336 249999895.999920576811 1 59672.035428577 2022-04-03T00:51:01.029066 15516284.731175353751 234483611.268780559301 249999895.999955922365 1 59672.035441978 2022-04-03T00:51:02.186939 15516314.705163404346 234483581.294806867838 249999895.999970257282 1 59672.035452777 2022-04-03T00:51:03.119897 15516315.400834284723 234483580.599110454321 249999895.999944746494 1 59672.035464443 2022-04-03T00:51:04.127864 15516320.418588282540 234483575.581386059523 249999895.999974340200 1 59672.035475605 2022-04-03T00:51:05.092240 15516347.614949109033 234483548.385040640831 249999895.999989748001 1 59672.035486968 2022-04-03T00:51:06.074004 15516308.206667067483 234483587.793375074863 249999896.000042140484 1 59672.035498773 2022-04-03T00:51:07.093993 15516309.824637817219 234483586.175405204296 249999896.000043034554 1 59672.035510239 2022-04-03T00:51:08.084631 15516306.112881578505 234483589.887193858624 249999896.000075429678 1 59672.035521511 2022-04-03T00:51:09.058510 15516251.025526782498 234483644.974514394999 249999896.000041186810 1 59672.035533140 2022-04-03T00:51:10.063279 15516308.541859554127 234483587.458090305328 249999895.999949872494 1 59672.035544596 2022-04-03T00:51:11.053083 15516328.157401511446 234483567.842700183392 249999896.000101685524 1 59672.035556030 2022-04-03T00:51:12.040935 15516289.044770536944 234483606.955225527287 249999895.999996066093 1 59672.035567275 2022-04-03T00:51:13.012528 15516288.008684940636 234483607.991299182177 249999895.999984115362 1 59672.035578948 2022-04-03T00:51:14.021165 15516309.047684390098 234483586.952179908752 249999895.999864310026 1 59672.035590535 2022-04-03T00:51:15.022180 15516304.665008537471 234483591.334963202477 249999895.999971747398 1 59672.035602309 2022-04-03T00:51:16.039461 15516300.860983114690 234483595.138982385397 249999895.999965488911 1 59672.035613872 2022-04-03T00:51:17.038532 15516295.792784933001 234483600.207415878773 249999896.000200808048 1 59672.035625246 2022-04-03T00:51:18.021273 15516258.112811900675 234483637.887263596058 249999896.000075489283 1 59672.035636743 2022-04-03T00:51:19.014568 15516371.414286525920 234483524.585648238659 249999895.999934762716 1 59672.035648294 2022-04-03T00:51:20.012570 15516281.361904792488 234483614.638223737478 249999896.000128537416 1 59672.035659943 2022-04-03T00:51:21.019071 15516285.569738836959 234483610.430401474237 249999896.000140309334 1 59672.035671670 2022-04-03T00:51:22.032337 15516317.554060125723 234483578.446005821228 249999896.000065952539 1 59672.035683377 2022-04-03T00:51:23.043768 15516259.730194283649 234483636.269779682159 249999895.999973952770 1 59672.035694543 2022-04-03T00:51:24.008506 15516292.319476168603 234483603.680532813072 249999896.000008970499 1 59672.035706087 2022-04-03T00:51:25.005924 15516300.172668661922 234483595.827287375927 249999895.999956041574 1 59672.035717711 2022-04-03T00:51:26.010223 15516275.542179411277 234483620.457745015621 249999895.999924421310 1 59672.035729405 2022-04-03T00:51:27.020638 15516282.066660808399 234483613.933257997036 249999895.999918818474 1 59672.035741134 2022-04-03T00:51:28.033996 15516308.714340219274 234483587.285675019026 249999896.000015228987 1 59672.035752515 2022-04-03T00:51:29.017337 15516292.252631980926 234483603.747219383717 249999895.999851375818 1 59672.035764077 2022-04-03T00:51:30.016209 15516328.090503046289 234483567.909515798092 249999896.000018835068 1 59672.035775701 2022-04-03T00:51:31.020507 15516282.971905380487 234483613.027959644794 249999895.999865025282 1 59672.035787506 2022-04-03T00:51:32.040476 15516275.582847580314 234483620.417136609554 249999895.999984204769 1 59672.035798945 2022-04-03T00:51:33.028815 15516306.286665849388 234483589.713324338198 249999895.999990195036 1 59672.035811185 2022-04-03T00:51:34.086392 15516298.392765389755 234483597.607264071703 249999896.000029474497 1 59672.035821928 2022-04-03T00:51:35.014587 15516338.951574675739 234483557.048283994198 249999895.999858677387 1 59672.035833779 2022-04-03T00:51:36.038494 15516290.656366566196 234483605.343668341637 249999896.000034898520 1 59672.035845157 2022-04-03T00:51:37.021579 15516310.110262274742 234483585.889780223370 249999896.000042498112 1 59672.035856879 2022-04-03T00:51:38.034330 15516304.678755234927 234483591.321286529303 249999896.000041753054 1 59672.035868299 2022-04-03T00:51:39.021074 15516298.682666292414 234483597.317272484303 249999895.999938786030 1 59672.035880357 2022-04-03T00:51:40.062868 15516316.450140144676 234483579.549945592880 249999896.000085741282 1 59672.035891628 2022-04-03T00:51:41.036692 15516267.744787441567 234483628.255200892687 249999895.999988347292 1 59672.035903322 2022-04-03T00:51:42.046988 15516267.302425505593 234483628.697441428900 249999895.999866932631 1 59672.035914356 2022-04-03T00:51:43.000402 15516314.088457798585 234483581.911536067724 249999895.999993860722 1 59672.035926368 2022-04-03T00:51:44.038197 15516327.087602108717 234483568.912435859442 249999896.000037968159 1 59672.035938133 2022-04-03T00:51:45.054679 15516332.135842569172 234483563.864258080721 249999896.000100642443 1 59672.035949247 2022-04-03T00:51:46.014972 15516307.591436434537 234483588.408486545086 249999895.999922990799 1 59672.035960840 2022-04-03T00:51:47.016576 15516242.749170869589 234483653.250811845064 249999895.999982714653 1 59672.035972657 2022-04-03T00:51:48.037549 15516320.410409599543 234483575.589707374573 249999896.000116974115 1 59672.035983849 2022-04-03T00:51:49.004561 15516292.850424148142 234483603.149613827467 249999896.000037968159 1 59672.035995921 2022-04-03T00:51:50.047605 15516311.445349600166 234483584.554718494415 249999896.000068098307 1 59672.036007270 2022-04-03T00:51:51.028150 15516330.829874450341 234483565.170141160488 249999896.000015616417 1 59672.036018732 2022-04-03T00:51:52.018486 15516306.368256542832 234483589.631742835045 249999895.999999374151 1 59672.036030826 2022-04-03T00:51:53.063341 15516297.111975258216 234483598.887956887484 249999895.999932140112 1 59672.036041822 2022-04-03T00:51:54.013396 15516321.216692300513 234483574.783354699612 249999896.000046998262 1 59672.036054038 2022-04-03T00:51:55.068895 15516306.677850365639 234483589.322088837624 249999895.999939203262 1 59672.036065225 2022-04-03T00:51:56.035444 15516259.744204429910 234483636.255704551935 249999895.999908983707 1 59672.036076589 2022-04-03T00:51:57.017291 15516259.769472623244 234483636.230542510748 249999896.000015139580 1 59672.036088389 2022-04-03T00:51:58.036814 15516294.709308749065 234483601.290628641844 249999895.999937385321 1 59672.036099821 2022-04-03T00:51:59.024576 15516353.028545115143 234483542.971416324377 249999895.999961435795 1 59672.036111642 2022-04-03T00:52:00.045820 15516292.653145315126 234483603.346989452839 249999896.000134766102 1 59672.036123544 2022-04-03T00:52:01.074152 15516270.118758112192 234483625.881226211786 249999895.999984323978 1 59672.036139479 2022-04-03T00:52:02.451020 15516321.243898337707 234483574.756243765354 249999896.000142097473 1 59672.036147249 2022-04-03T00:52:03.122342 15516327.870860341936 234483568.129267185926 249999896.000127524137 1 59672.036159215 2022-04-03T00:52:04.156169 15516313.291185412556 234483582.708875983953 249999896.000061392784 1 59672.036170569 2022-04-03T00:52:05.137175 15516308.304951922968 234483587.695088475943 249999896.000040411949 1 59672.036181787 2022-04-03T00:52:06.106392 15516292.035548644140 234483603.964466422796 249999896.000015079975 1 59672.036193044 2022-04-03T00:52:07.079040 15516336.615646993741 234483559.384470403194 249999896.000117391348 1 59672.036204818 2022-04-03T00:52:08.096294 15516288.072479773313 234483607.927533805370 249999896.000013589859 1 59672.036216299 2022-04-03T00:52:09.088230 15516324.594542063773 234483571.405647814274 249999896.000189870596 1 59672.036227477 2022-04-03T00:52:10.054011 15516301.701644642279 234483594.298313528299 249999895.999958157539 1 59672.036239530 2022-04-03T00:52:11.095394 15516337.980895342305 234483558.019012004137 249999895.999907344580 1 59672.036250093 2022-04-03T00:52:12.008047 15516291.437236724421 234483604.562709480524 249999895.999946206808 1 59672.036262156 2022-04-03T00:52:13.050242 15516229.341322006658 234483666.658627361059 249999895.999949365854 1 59672.036274196 2022-04-03T00:52:14.090511 15516330.896343570203 234483565.103678524494 249999896.000022083521 1 59672.036284840 2022-04-03T00:52:15.010169 15516284.741103732958 234483611.258952081203 249999896.000055819750 1 59672.036296534 2022-04-03T00:52:16.020516 15516323.154834104702 234483572.845082193613 249999895.999916285276 1 59672.036308270 2022-04-03T00:52:17.034504 15516294.234698688611 234483601.765263676643 249999895.999962359667 1 59672.036319498 2022-04-03T00:52:18.004646 15516285.572419283912 234483610.427597224712 249999896.000016510487 1 59672.036331601 2022-04-03T00:52:19.050355 15516252.570450825617 234483643.429428040981 249999895.999878853559 1 59672.036343157 2022-04-03T00:52:20.048811 15516332.821625439450 234483563.178403645754 249999896.000029087067 1 59672.036355027 2022-04-03T00:52:21.074278 15516306.696287022904 234483589.303652435541 249999895.999939471483 1 59672.036365992 2022-04-03T00:52:22.021695 15516321.598890867084 234483574.401062101126 249999895.999952971935 1 59672.036377569 2022-04-03T00:52:23.021942 15516336.476382378489 234483559.523688763380 249999896.000071138144 1 59672.036389138 2022-04-03T00:52:24.021469 15516252.965742338449 234483643.034134060144 249999895.999876409769 1 59672.036400910 2022-04-03T00:52:25.038566 15516327.385708983988 234483568.614351868629 249999896.000060856342 1 59672.036413033 2022-04-03T00:52:26.086057 15516276.583939813077 234483619.416091620922 249999896.000031441450 1 59672.036424146 2022-04-03T00:52:27.046249 15516318.265918198973 234483577.734122455120 249999896.000040650368 1 59672.036435750 2022-04-03T00:52:28.048790 15516333.633913533762 234483562.365944385529 249999895.999857932329 1 59672.036447714 2022-04-03T00:52:29.082480 15516287.253281740472 234483608.746524602175 249999895.999806344509 1 59672.036458781 2022-04-03T00:52:30.038727 15516306.578682184219 234483589.421307772398 249999895.999989956617 1 59672.036470118 2022-04-03T00:52:31.018140 15516301.492950849235 234483594.507095426321 249999896.000046283007 1 59672.036482350 2022-04-03T00:52:32.074996 15516315.890597350895 234483580.109327107668 249999895.999924451113 1 59672.036493219 2022-04-03T00:52:33.014088 15516309.507940689102 234483586.492035746574 249999895.999976426363 1 59672.036505017 2022-04-03T00:52:34.033531 15516278.184168573469 234483617.815696954727 249999895.999865531921 1 59672.036516851 2022-04-03T00:52:35.055922 15516259.725791832432 234483636.274195224047 249999895.999987065792 1 59672.036528111 2022-04-03T00:52:36.028751 15516327.566798770800 234483568.433220446110 249999896.000019222498 1 59672.036539736 2022-04-03T00:52:37.033203 15516274.516440361738 234483621.483603090048 249999896.000043451786 1 59672.036551387 2022-04-03T00:52:38.039851 15516298.676196658984 234483597.323753863573 249999895.999950528145 1 59672.036563259 2022-04-03T00:52:39.065594 15516279.414199491963 234483616.585717797279 249999895.999917298555 1 59672.036574500 2022-04-03T00:52:40.036768 15516286.171757724136 234483609.828303307295 249999896.000061035156 1 59672.036586563 2022-04-03T00:52:41.079047 15516345.315639521927 234483550.684453576803 249999896.000093102455 1 59672.036597787 2022-04-03T00:52:42.048827 15516323.729154262692 234483572.270830750465 249999895.999985009432 1 59672.036609536 2022-04-03T00:52:43.063891 15516327.801309159026 234483568.198692172766 249999896.000001341105 1 59672.036621181 2022-04-03T00:52:44.070055 15516319.298868618906 234483576.701162844896 249999896.000031471252 1 59672.036633044 2022-04-03T00:52:45.094994 15516313.072596915066 234483582.927495539188 249999896.000092446804 1 59672.036644042 2022-04-03T00:52:46.045218 15516297.071903811768 234483598.928131848574 249999896.000035673380 1 59672.036655281 2022-04-03T00:52:47.016294 15516293.413560112938 234483602.586385518312 249999895.999945640564 1 59672.036667172 2022-04-03T00:52:48.043671 15516327.194760816172 234483568.805247098207 249999896.000007927418 1 59672.036678345 2022-04-03T00:52:49.008988 15516281.774105258286 234483614.225920736790 249999896.000025987625 1 59672.036690275 2022-04-03T00:52:50.039740 15516262.549341930076 234483633.450606763363 249999895.999948680401 1 59672.036702277 2022-04-03T00:52:51.076736 15516333.321617733687 234483562.678270548582 249999895.999888271093 1 59672.036712960 2022-04-03T00:52:51.999767 15516256.026543065906 234483639.973571270704 249999896.000114321709 1 59672.036724895 2022-04-03T00:52:53.030899 15516313.532519159839 234483582.467380583286 249999895.999899744987 1 59672.036736588 2022-04-03T00:52:54.041215 15516327.564225194976 234483568.435796648264 249999896.000021845102 1 59672.036747958 2022-04-03T00:52:55.023515 15516269.671208182350 234483626.328727513552 249999895.999935686588 1 59672.036759927 2022-04-03T00:52:56.057712 15516299.208311164752 234483596.791603565216 249999895.999914735556 1 59672.036771517 2022-04-03T00:52:57.059064 15516257.048071037978 234483638.951876401901 249999895.999947428703 1 59672.036782720 2022-04-03T00:52:58.027022 15516302.530552240089 234483593.469350427389 249999895.999902665615 1 59672.036794638 2022-04-03T00:52:59.056739 15516283.390799133107 234483612.609208703041 249999896.000007838011 1 59672.036806096 2022-04-03T00:53:00.046733 15516274.446513777599 234483621.553429424763 249999895.999943196774 1 59672.036817189 2022-04-03T00:53:01.005140 15516309.834779171273 234483586.165232062340 249999896.000011235476 1 59672.036830794 2022-04-03T00:53:02.180587 15516303.842536402866 234483592.157404094934 249999895.999940484762 1 59672.036841461 2022-04-03T00:53:03.102254 15516289.578290047124 234483606.421725124121 249999896.000015169382 1 59672.036853001 2022-04-03T00:53:04.099263 15516304.454515159130 234483591.545372396708 249999895.999887555838 1 59672.036864477 2022-04-03T00:53:05.090825 15516301.627378303558 234483594.372683584690 249999896.000061899424 1 59672.036875931 2022-04-03T00:53:06.080416 15516255.990589119494 234483640.009318232536 249999895.999907344580 1 59672.036887035 2022-04-03T00:53:07.039790 15516308.068932848051 234483587.931207776070 249999896.000140637159 1 59672.036899049 2022-04-03T00:53:08.077873 15516311.452470047399 234483584.547626763582 249999896.000096797943 1 59672.036910697 2022-04-03T00:53:09.084188 15516306.294178457931 234483589.705882906914 249999896.000061362982 1 59672.036922149 2022-04-03T00:53:10.073708 15516271.056405851617 234483624.943548053503 249999895.999953895807 1 59672.036934125 2022-04-03T00:53:11.108425 15516341.487834451720 234483554.512212604284 249999896.000047057867 1 59672.036945104 2022-04-03T00:53:12.056980 15516316.764506056905 234483579.235447019339 249999895.999953091145 1 59672.036956366 2022-04-03T00:53:13.030029 15516272.196864739060 234483623.803022921085 249999895.999887645245 1 59672.036967970 2022-04-03T00:53:14.032605 15516326.054202260450 234483569.945739090443 249999895.999941349030 1 59672.036979615 2022-04-03T00:53:15.038693 15516280.445188624784 234483615.554840028286 249999896.000028640032 1 59672.036991228 2022-04-03T00:53:16.042094 15516303.436076616868 234483592.563983798027 249999896.000060409307 1 59672.037002769 2022-04-03T00:53:17.039218 15516287.059225214645 234483608.940830916166 249999896.000056117773 1 59672.037014176 2022-04-03T00:53:18.024795 15516309.465236354619 234483586.534756630659 249999895.999992996454 1 59672.037025549 2022-04-03T00:53:19.007449 15516304.063680918887 234483591.936317086220 249999895.999998003244 1 59672.037037204 2022-04-03T00:53:20.014469 15516358.944316778332 234483537.055605620146 249999895.999922394753 1 59672.037048903 2022-04-03T00:53:21.025240 15516286.877479648218 234483609.122439116240 249999895.999918758869 1 59672.037060418 2022-04-03T00:53:22.020119 15516328.043357862160 234483567.956599980593 249999895.999957829714 1 59672.037072003 2022-04-03T00:53:23.021038 15516287.910359654576 234483608.089558541775 249999895.999918192625 1 59672.037083356 2022-04-03T00:53:24.001978 15516334.727992832661 234483561.271953552961 249999895.999946385622 1 59672.037094995 2022-04-03T00:53:25.007585 15516309.789545949548 234483586.210491716862 249999896.000037670135 1 59672.037107052 2022-04-03T00:53:26.049271 15516309.489639874548 234483586.510336458683 249999895.999976336956 1 59672.037118243 2022-04-03T00:53:27.016186 15516378.138785997406 234483517.861084610224 249999895.999870598316 1 59672.037130159 2022-04-03T00:53:28.045741 15516304.755968464538 234483591.243943125010 249999895.999911576509 1 59672.037141469 2022-04-03T00:53:29.022903 15516280.580241397023 234483615.419977843761 249999896.000219225883 1 59672.037153279 2022-04-03T00:53:30.043308 15516310.508603146300 234483585.491505265236 249999896.000108420849 1 59672.037164699 2022-04-03T00:53:31.030029 15516278.882220240310 234483617.117817848921 249999896.000038087368 1 59672.037175903 2022-04-03T00:53:31.998046 15516321.378477828577 234483574.621394425631 249999895.999872267246 1 59672.037187789 2022-04-03T00:53:33.024963 15516292.377153886482 234483603.622865051031 249999896.000018924475 1 59672.037199445 2022-04-03T00:53:34.032017 15516300.455146534368 234483595.544717580080 249999895.999864101410 1 59672.037210966 2022-04-03T00:53:35.027509 15516287.714197035879 234483608.285792469978 249999895.999989509583 1 59672.037222458 2022-04-03T00:53:36.020334 15516297.266563959420 234483598.733426511288 249999895.999990463257 1 59672.037233948 2022-04-03T00:53:37.013110 15516282.670706948265 234483613.329292327166 249999895.999999284744 1 59672.037245667 2022-04-03T00:53:38.025592 15516346.943838091567 234483549.056260049343 249999896.000098139048 1 59672.037257183 2022-04-03T00:53:39.020624 15516265.138503402472 234483630.861535668373 249999896.000039070845 1 59672.037268666 2022-04-03T00:53:40.012729 15516273.337328383699 234483622.662789553404 249999896.000117927790 1 59672.037281024 2022-04-03T00:53:41.080492 15516338.173947343603 234483557.826094686985 249999896.000042021275 1 59672.037291799 2022-04-03T00:53:42.011430 15516315.000488054007 234483580.999563872814 249999896.000051915646 1 59672.037303529 2022-04-03T00:53:43.024876 15516299.736734207720 234483596.263355076313 249999896.000089287758 1 59672.037315072 2022-04-03T00:53:44.022162 15516291.465349307284 234483604.534459352493 249999895.999808669090 1 59672.037326564 2022-04-03T00:53:45.015151 15516265.935712495819 234483630.064056038857 249999895.999768525362 1 59672.037338115 2022-04-03T00:53:46.013134 15516316.986107023433 234483579.013893783092 249999896.000000804663 1 59672.037350155 2022-04-03T00:53:47.053373 15516342.235081071034 234483553.764921486378 249999896.000002563000 1 59672.037361690 2022-04-03T00:53:48.050057 15516313.283858129755 234483582.716345548630 249999896.000203669071 1 59672.037373028 2022-04-03T00:53:49.029604 15516331.814093137160 234483564.185844808817 249999895.999937951565 1 59672.037384388 2022-04-03T00:53:50.011104 15516291.699314834550 234483604.300814896822 249999896.000129729509 1 59672.037396018 2022-04-03T00:53:51.015991 15516327.600566217676 234483568.399406492710 249999895.999972701073 1 59672.037407746 2022-04-03T00:53:52.029267 15516318.561484685168 234483577.438664793968 249999896.000149488449 1 59672.037418980 2022-04-03T00:53:52.999892 15516306.896469080821 234483589.103614091873 249999896.000083178282 1 59672.037430624 2022-04-03T00:53:54.005857 15516291.334277844056 234483604.665623426437 249999895.999901264906 1 59672.037442594 2022-04-03T00:53:55.040155 15516318.343131544068 234483577.656912565231 249999896.000044107437 1 59672.037454287 2022-04-03T00:53:56.050349 15516293.517081126571 234483602.483042806387 249999896.000123918056 1 59672.037465513 2022-04-03T00:53:57.020330 15516376.758176483214 234483519.241874992847 249999896.000051468611 1 59672.037477187 2022-04-03T00:53:58.028947 15516299.351542007178 234483596.648474425077 249999896.000016421080 1 59672.037488469 2022-04-03T00:53:59.003697 15516300.070649417117 234483595.929247409105 249999895.999896824360 1 59672.037500161 2022-04-03T00:54:00.013893 15516293.474562766030 234483602.525337576866 249999895.999900341034 1 59672.037511618 2022-04-03T00:54:01.003816 15516288.264339432120 234483607.735636174679 249999895.999975621700 1 59672.037527015 2022-04-03T00:54:02.334076 15516350.264920283109 234483545.735221743584 249999896.000142037868 1 59672.037535998 2022-04-03T00:54:03.110200 15516284.200894538313 234483611.799164980650 249999896.000059515238 1 59672.037547964 2022-04-03T00:54:04.144097 15516247.904985189438 234483648.095070213079 249999896.000055402517 1 59672.037559533 2022-04-03T00:54:05.143618 15516295.549535837024 234483600.450424373150 249999895.999960213900 1 59672.037570612 2022-04-03T00:54:06.100821 15516293.181390119717 234483602.818557083607 249999895.999947190285 1 59672.037582469 2022-04-03T00:54:07.125315 15516321.105450641364 234483574.894502758980 249999895.999953389168 1 59672.037594472 2022-04-03T00:54:08.162355 15516290.621954357252 234483605.378111571074 249999896.000065922737 1 59672.037605305 2022-04-03T00:54:09.098387 15516336.746007312089 234483559.254161924124 249999896.000169247389 1 59672.037616708 2022-04-03T00:54:10.083621 15516280.970302598551 234483615.029653608799 249999895.999956220388 1 59672.037628178 2022-04-03T00:54:11.074565 15516303.431818898767 234483592.568150460720 249999895.999969363213 1 59672.037639901 2022-04-03T00:54:12.087418 15516323.526091512293 234483572.473914772272 249999896.000006288290 1 59672.037651097 2022-04-03T00:54:13.054782 15516305.813486777246 234483590.186534583569 249999896.000021368265 1 59672.037662677 2022-04-03T00:54:14.055271 15516289.000565078110 234483606.999374032021 249999895.999939113855 1 59672.037674270 2022-04-03T00:54:15.056920 15516261.306346915662 234483634.693554997444 249999895.999901920557 1 59672.037686224 2022-04-03T00:54:16.089714 15516312.945620404556 234483583.054429233074 249999896.000049650669 1 59672.037697428 2022-04-03T00:54:17.057750 15516307.910104740411 234483588.089967012405 249999896.000071763992 1 59672.037709162 2022-04-03T00:54:18.071574 15516305.149962658063 234483590.850021839142 249999895.999984502792 1 59672.037720584 2022-04-03T00:54:19.058509 15516278.710973294452 234483617.288982510567 249999895.999955803156 1 59672.037731864 2022-04-03T00:54:20.033057 15516328.984787683934 234483567.015031725168 249999895.999819397926 1 59672.037743567 2022-04-03T00:54:21.044167 15516234.121461519971 234483661.878418684006 249999895.999880194664 1 59672.037755500 2022-04-03T00:54:22.075172 15516348.252778820693 234483547.747140824795 249999895.999919652939 1 59672.037766801 2022-04-03T00:54:23.051573 15516286.943887483329 234483609.056052446365 249999895.999939918518 1 59672.037778484 2022-04-03T00:54:24.061028 15516314.863867674023 234483581.136173218489 249999896.000040888786 1 59672.037789830 2022-04-03T00:54:25.041341 15516302.670851254836 234483593.329146325588 249999895.999997586012 1 59672.037801818 2022-04-03T00:54:26.077096 15516277.326831191778 234483618.672888368368 249999895.999719560146 1 59672.037813418 2022-04-03T00:54:27.079332 15516291.439629880711 234483604.560331821442 249999895.999961704016 1 59672.037824363 2022-04-03T00:54:28.024950 15516315.863878700882 234483580.136163920164 249999896.000042617321 1 59672.037836454 2022-04-03T00:54:29.069662 15516341.316814769059 234483554.683326631784 249999896.000141412020 1 59672.037847743 2022-04-03T00:54:30.045010 15516293.295294497162 234483602.704700350761 249999895.999994844198 1 59672.037859712 2022-04-03T00:54:31.079094 15516266.123971974477 234483629.876148521900 249999896.000120490789 1 59672.037870849 2022-04-03T00:54:32.041325 15516299.668426852673 234483596.331503629684 249999895.999930471182 1 59672.037882612 2022-04-03T00:54:33.057667 15516288.437979999930 234483607.561968743801 249999895.999948740005 1 59672.037894111 2022-04-03T00:54:34.051220 15516328.445370679721 234483567.554634809494 249999896.000005483627 1 59672.037905496 2022-04-03T00:54:35.034806 15516300.733744656667 234483595.266153991222 249999895.999898642302 1 59672.037917515 2022-04-03T00:54:36.073339 15516262.763798132539 234483633.236248999834 249999896.000047147274 1 59672.037929459 2022-04-03T00:54:37.105284 15516309.457478804514 234483586.542411208153 249999895.999889999628 1 59672.037940420 2022-04-03T00:54:38.052268 15516294.276651818305 234483601.723400235176 249999896.000052064657 1 59672.037952266 2022-04-03T00:54:39.075758 15516326.317714249715 234483569.682325363159 249999896.000039607286 1 59672.037963725 2022-04-03T00:54:40.065801 15516320.774327807128 234483575.225522398949 249999895.999850213528 1 59672.037974989 2022-04-03T00:54:41.039021 15516291.110074941069 234483604.889896631241 249999895.999971568584 1 59672.037986691 2022-04-03T00:54:42.050069 15516309.813425412402 234483586.186587572098 249999896.000012993813 1 59672.037997947 2022-04-03T00:54:43.022603 15516285.249165564775 234483610.750826150179 249999895.999991714954 1 59672.038009756 2022-04-03T00:54:44.042958 15516283.882596462965 234483612.117464542389 249999896.000061005354 1 59672.038021555 2022-04-03T00:54:45.062344 15516308.145097000524 234483587.854940235615 249999896.000037223101 1 59672.038033234 2022-04-03T00:54:46.071454 15516292.013004796579 234483603.987098693848 249999896.000103503466 1 59672.038044807 2022-04-03T00:54:47.071270 15516303.583580696955 234483592.416493296623 249999896.000073999166 1 59672.038056251 2022-04-03T00:54:48.060101 15516262.555581897497 234483633.444278419018 249999895.999860316515 1 59672.038067964 2022-04-03T00:54:49.072078 15516299.342789083719 234483596.657317638397 249999896.000106722116 1 59672.038079253 2022-04-03T00:54:50.047457 15516317.427498035133 234483578.572463333607 249999895.999961376190 1 59672.038090875 2022-04-03T00:54:51.051618 15516344.896992202848 234483551.103062897921 249999896.000055104494 1 59672.038102486 2022-04-03T00:54:52.054780 15516264.563224002719 234483631.436667829752 249999895.999891817570 1 59672.038114586 2022-04-03T00:54:53.100218 15516304.093715993688 234483591.906189590693 249999895.999905586243 1 59672.038125824 2022-04-03T00:54:54.071205 15516326.101337570697 234483569.898583829403 249999895.999921411276 1 59672.038137330 2022-04-03T00:54:55.065273 15516305.386343801394 234483590.613605231047 249999895.999949038029 1 59672.038148718 2022-04-03T00:54:56.049278 15516312.462658027187 234483583.537353307009 249999896.000011324883 1 59672.038160261 2022-04-03T00:54:57.046529 15516283.204341178760 234483612.795587331057 249999895.999928504229 1 59672.038172069 2022-04-03T00:54:58.066748 15516262.394193124026 234483633.605839759111 249999896.000032871962 1 59672.038183556 2022-04-03T00:54:59.059262 15516296.877310654148 234483599.122546136379 249999895.999856799841 1 59672.038195433 2022-04-03T00:55:00.085399 15516321.920007597655 234483574.080061584711 249999896.000069171190 1 59672.038206580 2022-04-03T00:55:01.048517 15516311.705618808046 234483584.294336974621 249999895.999955773354 1 59672.038222463 2022-04-03T00:55:02.420810 15516296.281765319407 234483599.717999190092 249999895.999764502048 1 59672.038231292 2022-04-03T00:55:03.183595 15516298.538121392950 234483597.461844563484 249999895.999965965748 1 59672.038242398 2022-04-03T00:55:04.143150 15516297.190454095602 234483598.809537410736 249999895.999991506338 1 59672.038254052 2022-04-03T00:55:05.150075 15516257.511057700962 234483638.488981604576 249999896.000039309263 1 59672.038265691 2022-04-03T00:55:06.155737 15516340.218005819246 234483555.781884610653 249999895.999890416861 1 59672.038276603 2022-04-03T00:55:07.098433 15516295.242487922311 234483600.757587134838 249999896.000075042248 1 59672.038288171 2022-04-03T00:55:08.097956 15516268.864229721949 234483627.135735303164 249999895.999965012074 1 59672.038299729 2022-04-03T00:55:09.096567 15516281.532229505479 234483614.467739284039 249999895.999968796968 1 59672.038311163 2022-04-03T00:55:10.084532 15516281.532821226865 234483614.467249810696 249999896.000071048737 1 59672.038322859 2022-04-03T00:55:11.095042 15516307.595779770985 234483588.404285371304 249999896.000065147877 1 59672.038333968 2022-04-03T00:55:12.054844 15516332.265703851357 234483563.734261751175 249999895.999965608120 1 59672.038345843 2022-04-03T00:55:13.080781 15516344.374261034653 234483551.625867784023 249999896.000128805637 1 59672.038356996 2022-04-03T00:55:14.044477 15516261.561332423240 234483634.438514828682 249999895.999847263098 1 59672.038368686 2022-04-03T00:55:15.054447 15516344.083196081221 234483551.916723400354 249999895.999919474125 1 59672.038380065 2022-04-03T00:55:16.037570 15516249.468101024628 234483646.531718909740 249999895.999819934368 1 59672.038391480 2022-04-03T00:55:17.023841 15516312.994153063744 234483583.005929559469 249999896.000082612038 1 59672.038402874 2022-04-03T00:55:18.008352 15516301.472832418978 234483594.527171403170 249999896.000003814697 1 59672.038414830 2022-04-03T00:55:19.041344 15516325.324885373935 234483570.675191998482 249999896.000077366829 1 59672.038426518 2022-04-03T00:55:20.051118 15516282.422969309613 234483613.576957851648 249999895.999927163124 1 59672.038437573 2022-04-03T00:55:21.006318 15516349.232087729499 234483546.767988771200 249999896.000076502562 1 59672.038449168 2022-04-03T00:55:22.008155 15516331.498275261372 234483564.501714646816 249999895.999989897013 1 59672.038461146 2022-04-03T00:55:23.043040 15516291.657769853249 234483604.342360764742 249999896.000130623579 1 59672.038472897 2022-04-03T00:55:24.058307 15516307.243230145425 234483588.756830394268 249999896.000060528517 1 59672.038483884 2022-04-03T00:55:25.007600 15516250.961333973333 234483645.038673907518 249999896.000007867813 1 59672.038495973 2022-04-03T00:55:26.052097 15516307.557363158092 234483588.442618131638 249999895.999981284142 1 59672.038507004 2022-04-03T00:55:27.005128 15516347.836545428261 234483548.163503050804 249999896.000048488379 1 59672.038518550 2022-04-03T00:55:28.002705 15516273.382562363520 234483622.617566227913 249999896.000128597021 1 59672.038530197 2022-04-03T00:55:29.009010 15516332.621816510335 234483563.378073722124 249999895.999890238047 1 59672.038541886 2022-04-03T00:55:30.018925 15516297.426683418453 234483598.573212593794 249999895.999896019697 1 59672.038553547 2022-04-03T00:55:31.026463 15516318.546499334276 234483577.453487813473 249999895.999987155199 1 59672.038564994 2022-04-03T00:55:32.015466 15516301.193473374471 234483594.806508630514 249999895.999981999397 1 59672.038577447 2022-04-03T00:55:33.091412 15516300.234440561384 234483595.765565961599 249999896.000006526709 1 59672.038588285 2022-04-03T00:55:34.027841 15516324.762847848237 234483571.237100571394 249999895.999948412180 1 59672.038600586 2022-04-03T00:55:35.090672 15516299.449126737192 234483596.550807386637 249999895.999934136868 1 59672.038611242 2022-04-03T00:55:36.011300 15516291.905944006518 234483604.094159901142 249999896.000103920698 1 59672.038623275 2022-04-03T00:55:37.050999 15516354.462148109451 234483541.537797033787 249999895.999945133924 1 59672.038634588 2022-04-03T00:55:38.028437 15516297.298243677244 234483598.701808154583 249999896.000051826239 1 59672.038646066 2022-04-03T00:55:39.020115 15516237.528592688963 234483658.471381753683 249999895.999974429607 1 59672.038657487 2022-04-03T00:55:40.006928 15516323.050605921075 234483572.949411600828 249999896.000017523766 1 59672.038669503 2022-04-03T00:55:41.045035 15516335.624726211652 234483560.375281751156 249999896.000007957220 1 59672.038681243 2022-04-03T00:55:42.059409 15516295.559874959290 234483600.440037906170 249999895.999912858009 1 59672.038692675 2022-04-03T00:55:43.047132 15516288.148938097060 234483607.851042687893 249999895.999980777502 1 59672.038703723 2022-04-03T00:55:44.001641 15516311.778612736613 234483584.221441149712 249999896.000053882599 1 59672.038715405 2022-04-03T00:55:45.011026 15516316.833344243467 234483579.166715770960 249999896.000060021877 1 59672.038726958 2022-04-03T00:55:46.009169 15516319.831967160106 234483576.168142586946 249999896.000109732151 1 59672.038738512 2022-04-03T00:55:47.007401 15516314.626648753881 234483581.373340487480 249999895.999989241362 1 59672.038750270 2022-04-03T00:55:48.023375 15516324.055006086826 234483571.944995999336 249999896.000002086163 1 59672.038761696 2022-04-03T00:55:49.010574 15516295.781479656696 234483600.218597143888 249999896.000076800585 1 59672.038773286 2022-04-03T00:55:50.011869 15516333.302821271122 234483562.697121858597 249999895.999943137169 1 59672.038784824 2022-04-03T00:55:51.008812 15516272.029290152714 234483623.970578700304 249999895.999868839979 1 59672.038796716 2022-04-03T00:55:52.036247 15516261.123884076253 234483634.875973105431 249999895.999857187271 1 59672.038808151 2022-04-03T00:55:53.024256 15516315.032659195364 234483580.967359781265 249999896.000018984079 1 59672.038819541 2022-04-03T00:55:54.008361 15516274.785490116104 234483621.214520931244 249999896.000011056662 1 59672.038831519 2022-04-03T00:55:55.043282 15516314.474161978811 234483581.525644958019 249999895.999806940556 1 59672.038843173 2022-04-03T00:55:56.050091 15516282.072159592062 234483613.927960664034 249999896.000120252371 1 59672.038854307 2022-04-03T00:55:57.012177 15516303.511072400957 234483592.488799124956 249999895.999871522188 1 59672.038865961 2022-04-03T00:55:58.019024 15516266.071665108204 234483629.928236633539 249999895.999901741743 1 59672.038877790 2022-04-03T00:55:59.041028 15516261.512264749035 234483634.487716525793 249999895.999981284142 1 59672.038889800 2022-04-03T00:56:00.078715 15516352.871770683676 234483543.128302097321 249999896.000072777271 1 59672.038901395 2022-04-03T00:56:01.080504 15516244.771571585909 234483651.228519022465 249999896.000090599060 1 59672.038912949 2022-04-03T00:56:02.078814 15516344.285124607384 234483551.714833021164 249999895.999957621098 1 59672.038925409 2022-04-03T00:56:03.155363 15516281.064420120791 234483614.935570210218 249999895.999990344048 1 59672.038937003 2022-04-03T00:56:04.157057 15516322.656370440498 234483573.343696594238 249999896.000067025423 1 59672.038948612 2022-04-03T00:56:05.160110 15516333.221669686958 234483562.778183281422 249999895.999852955341 1 59672.038959612 2022-04-03T00:56:06.110487 15516281.874822776765 234483614.125105589628 249999895.999928355217 1 59672.038970786 2022-04-03T00:56:07.075879 15516318.177472325042 234483577.822536617517 249999896.000008940697 1 59672.038981827 2022-04-03T00:56:08.029880 15516271.446978086606 234483624.552930027246 249999895.999908119440 1 59672.038993813 2022-04-03T00:56:09.065403 15516333.294281983748 234483562.705832839012 249999896.000114828348 1 59672.039005256 2022-04-03T00:56:10.054156 15516298.350791368634 234483597.649195730686 249999895.999987095594 1 59672.039017320 2022-04-03T00:56:11.096473 15516336.131586300209 234483559.868556767702 249999896.000143080950 1 59672.039028182 2022-04-03T00:56:12.034903 15516346.485865587369 234483549.514175742865 249999896.000041335821 1 59672.039039779 2022-04-03T00:56:13.036955 15516326.647678071633 234483569.352342426777 249999896.000020503998 1 59672.039051196 2022-04-03T00:56:14.023313 15516314.368948711082 234483581.630998015404 249999895.999946713448 1 59672.039062973 2022-04-03T00:56:15.040843 15516270.099552024156 234483625.900515913963 249999896.000067949295 1 59672.039074338 2022-04-03T00:56:16.022769 15516358.070963768288 234483537.929134309292 249999896.000098079443 1 59672.039085841 2022-04-03T00:56:17.016651 15516282.946214597672 234483613.053778231144 249999895.999992817640 1 59672.039097516 2022-04-03T00:56:18.025413 15516268.535480145365 234483627.464230835438 249999895.999710977077 1 59672.039109003 2022-04-03T00:56:19.017839 15516343.239547107369 234483552.760500788689 249999896.000047892332 1 59672.039120706 2022-04-03T00:56:20.029035 15516333.645432876423 234483562.354644894600 249999896.000077784061 1 59672.039132156 2022-04-03T00:56:21.018311 15516241.814090041444 234483654.185898393393 249999895.999988436699 1 59672.039143628 2022-04-03T00:56:22.009478 15516271.231783505529 234483624.768280535936 249999896.000064045191 1 59672.039155300 2022-04-03T00:56:23.017950 15516354.036557063460 234483541.963365823030 249999895.999922871590 1 59672.039167000 2022-04-03T00:56:24.028772 15516266.370715040714 234483629.629143774509 249999895.999858826399 1 59672.039178404 2022-04-03T00:56:25.014129 15516256.692842174321 234483639.307295054197 249999896.000137239695 1 59672.039190480 2022-04-03T00:56:26.057501 15516305.086372725666 234483590.913719266653 249999896.000091999769 1 59672.039201563 2022-04-03T00:56:27.015085 15516305.430932138115 234483590.568925619125 249999895.999857753515 1 59672.039213514 2022-04-03T00:56:28.047584 15516306.123930063099 234483589.876094013453 249999896.000024080276 1 59672.039225504 2022-04-03T00:56:29.083540 15516358.495883839205 234483537.504193067551 249999896.000076919794 1 59672.039236179 2022-04-03T00:56:30.005831 15516290.560048902407 234483605.439954042435 249999896.000002950430 1 59672.039247916 2022-04-03T00:56:31.019946 15516305.344987852499 234483590.654960304499 249999895.999948143959 1 59672.039259371 2022-04-03T00:56:32.009642 15516298.133857438341 234483597.866062879562 249999895.999920308590 1 59672.039270995 2022-04-03T00:56:33.013938 15516329.074179831892 234483566.925852090120 249999896.000031918287 1 59672.039283032 2022-04-03T00:56:34.053936 15516275.612756066024 234483620.387429714203 249999896.000185787678 1 59672.039294049 2022-04-03T00:56:35.005862 15516320.573416708037 234483575.426499217749 249999895.999915927649 1 59672.039305739 2022-04-03T00:56:36.015805 15516315.987094925717 234483580.012938499451 249999896.000033438206 1 59672.039317147 2022-04-03T00:56:37.001508 15516319.464869420975 234483576.535169899464 249999896.000039309263 1 59672.039328706 2022-04-03T00:56:38.000204 15516265.313281750306 234483630.686717987061 249999895.999999731779 1 59672.039340502 2022-04-03T00:56:39.019369 15516302.404768330976 234483593.595190733671 249999895.999959051609 1 59672.039352445 2022-04-03T00:56:40.051251 15516297.502999920398 234483598.496930122375 249999895.999930053949 1 59672.039364489 2022-04-03T00:56:41.091835 15516301.831145612523 234483594.168730795383 249999895.999876409769 1 59672.039375219 2022-04-03T00:56:42.018890 15516329.266857862473 234483566.733143627644 249999896.000001490116 1 59672.039386776 2022-04-03T00:56:43.017495 15516253.266520923004 234483642.733463346958 249999895.999984264374 1 59672.039398829 2022-04-03T00:56:44.058839 15516299.883002776653 234483596.116879224777 249999895.999882012606 1 59672.039410249 2022-04-03T00:56:45.045520 15516323.209659194574 234483572.790214508772 249999895.999873697758 1 59672.039421679 2022-04-03T00:56:46.033053 15516282.503653299063 234483613.496338367462 249999895.999991655350 1 59672.039432956 2022-04-03T00:56:47.007402 15516319.220195215195 234483576.779937803745 249999896.000133007765 1 59672.039444564 2022-04-03T00:56:48.010341 15516314.002129890025 234483581.997871100903 249999896.000000983477 1 59672.039456659 2022-04-03T00:56:49.055298 15516293.822253735736 234483602.177656918764 249999895.999910652637 1 59672.039467787 2022-04-03T00:56:50.016801 15516291.359560152516 234483604.640446990728 249999896.000007152557 1 59672.039479384 2022-04-03T00:56:51.018770 15516271.455500051379 234483624.544521182775 249999896.000021219254 1 59672.039490769 2022-04-03T00:56:52.002396 15516276.155366769060 234483619.844667434692 249999896.000034213066 1 59672.039502591 2022-04-03T00:56:53.023876 15516330.358570069075 234483565.641624629498 249999896.000194698572 1 59672.039514250 2022-04-03T00:56:54.031199 15516308.574184007943 234483587.425710886717 249999895.999894887209 1 59672.039525549 2022-04-03T00:56:55.007416 15516280.426291763783 234483615.573848515749 249999896.000140279531 1 59672.039537490 2022-04-03T00:56:56.039126 15516278.535451818258 234483617.464556038380 249999896.000007867813 1 59672.039548844 2022-04-03T00:56:57.020118 15516308.286604207009 234483587.713319450617 249999895.999923646450 1 59672.039560386 2022-04-03T00:56:58.017363 15516289.549064537510 234483606.451084941626 249999896.000149488449 1 59672.039572168 2022-04-03T00:56:59.035277 15516337.098550651222 234483558.901488333941 249999896.000038981438 1 59672.039583349 2022-04-03T00:57:00.001318 15516280.894285786897 234483615.105594873428 249999895.999880671501 1 59672.039595633 2022-04-03T00:57:01.062714 15516300.128510424867 234483595.871465176344 249999895.999975591898 1 59672.039607186 2022-04-03T00:57:02.060874 15516350.120627975091 234483545.879352182150 249999895.999980151653 1 59672.039618729 2022-04-03T00:57:03.058196 15516264.830163018778 234483631.169910132885 249999896.000073164701 1 59672.039630262 2022-04-03T00:57:04.054659 15516314.069981051609 234483581.930020004511 249999896.000001043081 1 59672.039641852 2022-04-03T00:57:05.055955 15516299.579939825460 234483596.420102179050 249999896.000041991472 1 59672.039653827 2022-04-03T00:57:06.090600 15516335.207790419459 234483560.792357504368 249999896.000147938728 1 59672.039665346 2022-04-03T00:57:07.085862 15516348.910746449605 234483547.089127182961 249999895.999873638153 1 59672.039676452 2022-04-03T00:57:08.045412 15516313.842535242438 234483582.157532870770 249999896.000068128109 1 59672.039688101 2022-04-03T00:57:09.051938 15516283.597051821649 234483612.403024971485 249999896.000076800585 1 59672.039699947 2022-04-03T00:57:10.075357 15516279.416358811781 234483616.583555191755 249999895.999913990498 1 59672.039710842 2022-04-03T00:57:11.016738 15516300.502028169110 234483595.497986823320 249999896.000014990568 1 59672.039722622 2022-04-03T00:57:12.034519 15516288.692231111228 234483607.307808876038 249999896.000039994717 1 59672.039733815 2022-04-03T00:57:13.001589 15516299.654903335497 234483596.345142960548 249999896.000046283007 1 59672.039745463 2022-04-03T00:57:14.007983 15516349.473617708310 234483546.526300847530 249999895.999918550253 1 59672.039757331 2022-04-03T00:57:15.033439 15516277.417508641258 234483618.582398265600 249999895.999906897545 1 59672.039768507 2022-04-03T00:57:15.998978 15516312.086435113102 234483583.913581848145 249999896.000016957521 1 59672.039780137 2022-04-03T00:57:17.003870 15516282.895625045523 234483613.104355245829 249999895.999980300665 1 59672.039791685 2022-04-03T00:57:18.001541 15516262.248247116804 234483633.751717776060 249999895.999964892864 1 59672.039803497 2022-04-03T00:57:19.022202 15516313.733380917460 234483582.266469120979 249999895.999850034714 1 59672.039814975 2022-04-03T00:57:20.013864 15516331.637357730418 234483564.362664520741 249999896.000022262335 1 59672.039826568 2022-04-03T00:57:21.015514 15516263.028812354431 234483632.971378356218 249999896.000190705061 1 59672.039838028 2022-04-03T00:57:22.005650 15516283.624431999400 234483612.375533133745 249999895.999965131283 1 59672.039849548 2022-04-03T00:57:23.000950 15516312.295629719272 234483583.704290300608 249999895.999920010567 1 59672.039861550 2022-04-03T00:57:24.037901 15516284.677928036079 234483611.322120159864 249999896.000048190355 1 59672.039872753 2022-04-03T00:57:25.005870 15516277.098626943305 234483618.901311427355 249999895.999938368797 1 59672.039884386 2022-04-03T00:57:26.010947 15516272.197698086500 234483623.802313894033 249999896.000011980534 1 59672.039895937 2022-04-03T00:57:27.008941 15516339.023813134059 234483556.976200103760 249999896.000013232231 1 59672.039907424 2022-04-03T00:57:28.001454 15516326.430891511962 234483569.569143682718 249999896.000035196543 1 59672.039919075 2022-04-03T00:57:29.008095 15516307.415734637529 234483588.584261775017 249999895.999996423721 1 59672.039930659 2022-04-03T00:57:30.008950 15516361.848060155287 234483534.152026385069 249999896.000086545944 1 59672.039942162 2022-04-03T00:57:31.002792 15516310.252479888499 234483585.747514337301 249999895.999994218349 1 59672.039953739 2022-04-03T00:57:32.003103 15516243.019810782745 234483652.980294197798 249999896.000104993582 1 59672.039965369 2022-04-03T00:57:33.007875 15516288.645674252883 234483607.354210913181 249999895.999885171652 1 59672.039977197 2022-04-03T00:57:34.029769 15516344.600604450330 234483551.399282038212 249999895.999886482954 1 59672.039988452 2022-04-03T00:57:35.002219 15516276.847450291738 234483619.152498751879 249999895.999949038029 1 59672.040000043 2022-04-03T00:57:36.003700 15516309.811158698052 234483586.188891947269 249999896.000050634146 1 59672.040011844 2022-04-03T00:57:37.023274 15516292.721111832187 234483603.278867900372 249999895.999979734421 1 59672.040023481 2022-04-03T00:57:38.028785 15516266.338590249419 234483629.661397010088 249999895.999987244606 1 59672.040034787 2022-04-03T00:57:39.005567 15516318.878660414368 234483577.121401578188 249999896.000061988831 1 59672.040046384 2022-04-03T00:57:40.007573 15516297.137553533539 234483598.862222313881 249999895.999775856733 1 59672.040058118 2022-04-03T00:57:41.021382 15516329.987407712266 234483566.012749493122 249999896.000157207251 1 59672.040069698 2022-04-03T00:57:42.021952 15516292.176342420280 234483603.823605567217 249999895.999947994947 1 59672.040081267 2022-04-03T00:57:43.021482 15516311.435143427923 234483584.564862728119 249999896.000006169081 1 59672.040092662 2022-04-03T00:57:44.006028 15516367.421055445448 234483528.579003453255 249999896.000058889389 1 59672.040104235 2022-04-03T00:57:45.005907 15516257.575845299289 234483638.424199551344 249999896.000044852495 1 59672.040115732 2022-04-03T00:57:45.999236 15516327.357751257718 234483568.642147302628 249999895.999898552895 1 59672.040127328 2022-04-03T00:57:47.001125 15516299.735000569373 234483596.264972776175 249999895.999973356724 1 59672.040138993 2022-04-03T00:57:48.009031 15516300.687456347048 234483595.312571257353 249999896.000027596951 1 59672.040150510 2022-04-03T00:57:49.004064 15516312.785501902923 234483583.214505285025 249999896.000007182360 1 59672.040162130 2022-04-03T00:57:50.008010 15516319.252367123961 234483576.747682303190 249999896.000049412251 1 59672.040173999 2022-04-03T00:57:51.033500 15516297.619397364557 234483598.380627393723 249999896.000024765730 1 59672.040185328 2022-04-03T00:57:52.012296 15516316.770980402827 234483579.228988766670 249999895.999969184399 1 59672.040196905 2022-04-03T00:57:53.012564 15516330.936776299030 234483565.063199371099 249999895.999975681305 1 59672.040208629 2022-04-03T00:57:54.025532 15516288.635980816558 234483607.363802939653 249999895.999783754349 1 59672.040220071 2022-04-03T00:57:55.014082 15516317.678948594257 234483578.321004480124 249999895.999953061342 1 59672.040231471 2022-04-03T00:57:55.999094 15516358.191546473652 234483537.808483868837 249999896.000030338764 1 59672.040243103 2022-04-03T00:57:57.004077 15516313.172965474427 234483582.826929301023 249999895.999894768000 1 59672.040255219 2022-04-03T00:57:58.050952 15516285.807233223692 234483610.192729920149 249999895.999963134527 1 59672.040266328 2022-04-03T00:57:59.010742 15516336.272825706750 234483559.727345824242 249999896.000171542168 1 59672.040277886 2022-04-03T00:58:00.009390 15516299.022149473429 234483596.977875590324 249999896.000025063753 1 59672.040289540 2022-04-03T00:58:01.016244 15516289.950798932463 234483606.049095034599 249999895.999893963337 1 59672.040301053 2022-04-03T00:58:02.011000 15516303.058073120192 234483592.941820353270 249999895.999893486500 1 59672.040313636 2022-04-03T00:58:03.098189 15516282.113597378135 234483613.886413335800 249999896.000010728836 1 59672.040324868 2022-04-03T00:58:04.068566 15516281.074955465272 234483614.925041019917 249999895.999996483326 1 59672.040336348 2022-04-03T00:58:05.060474 15516300.481408474967 234483595.518498867750 249999895.999907344580 1 59672.040348607 2022-04-03T00:58:06.119639 15516310.598472928628 234483585.401544600725 249999896.000017523766 1 59672.040359363 2022-04-03T00:58:07.048977 15516301.331456102431 234483594.668668866158 249999896.000124961138 1 59672.040371147 2022-04-03T00:58:08.067142 15516325.219479307532 234483570.780518323183 249999895.999997615814 1 59672.040382126 2022-04-03T00:58:09.015713 15516304.120755737647 234483591.879249691963 249999896.000005424023 1 59672.040393955 2022-04-03T00:58:10.037711 15516276.894728425890 234483619.105285078287 249999896.000013500452 1 59672.040405669 2022-04-03T00:58:11.049783 15516298.522321483120 234483597.477833122015 249999896.000154614449 1 59672.040416820 2022-04-03T00:58:12.013199 15516322.072562644258 234483573.927523225546 249999896.000085860491 1 59672.040428510 2022-04-03T00:58:13.023276 15516271.393064776435 234483624.606918156147 249999895.999982923269 1 59672.040439982 2022-04-03T00:58:14.014453 15516286.334685416892 234483609.665216863155 249999895.999902278185 1 59672.040451529 2022-04-03T00:58:15.012066 15516312.121087603271 234483583.878972470760 249999896.000060081482 1 59672.040463269 2022-04-03T00:58:16.026459 15516283.900661390275 234483612.099352359772 249999896.000013738871 1 59672.040474794 2022-04-03T00:58:17.022214 15516274.915578607470 234483621.084411501884 249999895.999990105629 1 59672.040486588 2022-04-03T00:58:18.041234 15516273.814938081428 234483622.185032635927 249999895.999970704317 1 59672.040498251 2022-04-03T00:58:19.048887 15516312.462651565671 234483583.537349015474 249999896.000000596046 1 59672.040509447 2022-04-03T00:58:20.016164 15516346.291550774127 234483549.708568692207 249999896.000119477510 1 59672.040520999 2022-04-03T00:58:21.014327 15516287.908710634336 234483608.091304033995 249999896.000014662743 1 59672.040532480 2022-04-03T00:58:22.006263 15516292.669974684715 234483603.330042034388 249999896.000016719103 1 59672.040544071 2022-04-03T00:58:23.007778 15516334.093879135326 234483561.905943393707 249999895.999822527170 1 59672.040555771 2022-04-03T00:58:24.018547 15516289.731114283204 234483606.268842667341 249999895.999956965446 1 59672.040567350 2022-04-03T00:58:25.019005 15516308.164070332423 234483587.835858732462 249999895.999929070473 1 59672.040579345 2022-04-03T00:58:26.055378 15516319.512912208214 234483576.487284630537 249999896.000196844339 1 59672.040590506 2022-04-03T00:58:27.019681 15516293.816451162100 234483602.183585375547 249999896.000036537647 1 59672.040601946 2022-04-03T00:58:28.008135 15516277.113335587084 234483618.886871367693 249999896.000206947327 1 59672.040613521 2022-04-03T00:58:29.008182 15516313.945849670097 234483582.054097503424 249999895.999947160482 1 59672.040625248 2022-04-03T00:58:30.021413 15516333.922111317515 234483562.077938824892 249999896.000050127506 1 59672.040636704 2022-04-03T00:58:31.011209 15516248.846988195553 234483647.153019249439 249999896.000007450581 1 59672.040648547 2022-04-03T00:58:32.034436 15516287.332954972982 234483608.666999638081 249999895.999954611063 1 59672.040660783 2022-04-03T00:58:33.091631 15516294.794627420604 234483601.205373883247 249999896.000001311302 1 59672.040671856 2022-04-03T00:58:34.048352 15516330.421771492809 234483565.578228950500 249999896.000000447035 1 59672.040683873 2022-04-03T00:58:35.086667 15516322.320187613368 234483573.679770439863 249999895.999958038330 1 59672.040694925 2022-04-03T00:58:36.041561 15516302.570126200095 234483593.429769128561 249999895.999895334244 1 59672.040706193 2022-04-03T00:58:37.015087 15516308.626221159473 234483587.373801648617 249999896.000022798777 1 59672.040717939 2022-04-03T00:58:38.029959 15516325.241141859442 234483570.758862793446 249999896.000004649162 1 59672.040729215 2022-04-03T00:58:39.004198 15516271.134027956054 234483624.866044908762 249999896.000072866678 1 59672.040741368 2022-04-03T00:58:40.054208 15516297.129509950057 234483598.870388448238 249999895.999898403883 1 59672.040752286 2022-04-03T00:58:40.997492 15516314.423847235739 234483581.576314598322 249999896.000161826611 1 59672.040764349 2022-04-03T00:58:42.039759 15516278.679025119171 234483617.320928454399 249999895.999953567982 1 59672.040775923 2022-04-03T00:58:43.039768 15516313.389468438923 234483582.610421508551 249999895.999889940023 1 59672.040787172 2022-04-03T00:58:44.011614 15516311.559405872598 234483584.440586417913 249999895.999992281199 1 59672.040798766 2022-04-03T00:58:45.013333 15516313.276595199481 234483582.723240524530 249999895.999835729599 1 59672.040810570 2022-04-03T00:58:46.033269 15516324.896346846595 234483571.103667289019 249999896.000014126301 1 59672.040821744 2022-04-03T00:58:46.998683 15516319.568460151553 234483576.431545883417 249999896.000006020069 1 59672.040833923 2022-04-03T00:58:48.050971 15516277.228213518858 234483618.771964550018 249999896.000178068876 1 59672.040845373 2022-04-03T00:58:49.040211 15516308.071693710983 234483587.928258955479 249999895.999952673912 1 59672.040856734 2022-04-03T00:58:50.021817 15516328.118222039193 234483567.881614267826 249999895.999836295843 1 59672.040868499 2022-04-03T00:58:51.038363 15516359.163630424067 234483536.836385488510 249999896.000015914440 1 59672.040879830 2022-04-03T00:58:52.017343 15516297.870315678418 234483598.129615604877 249999895.999931275845 1 59672.040891262 2022-04-03T00:58:53.005025 15516255.037760874256 234483640.962185710669 249999895.999946594238 1 59672.040903252 2022-04-03T00:58:54.040989 15516338.947545740753 234483557.052435040474 249999895.999980777502 1 59672.040914432 2022-04-03T00:58:55.006930 15516300.270536735654 234483595.729579418898 249999896.000116169453 1 59672.040926170 2022-04-03T00:58:56.021074 15516270.262412361801 234483625.737525522709 249999895.999937891960 1 59672.040937881 2022-04-03T00:58:57.032903 15516274.634878057986 234483621.365132033825 249999896.000010102987 1 59672.040949115 2022-04-03T00:58:58.003522 15516340.605276947841 234483555.394890546799 249999896.000167489052 1 59672.040961890 2022-04-03T00:58:59.107353 15516288.749272275716 234483607.250781297684 249999896.000053584576 1 59672.040972434 2022-04-03T00:59:00.018345 15516307.373639523983 234483588.626397013664 249999896.000036537647 1 59672.040984314 2022-04-03T00:59:01.044703 15516263.871219580993 234483632.128644645214 249999895.999864220619 1 59672.040995990 2022-04-03T00:59:02.053568 15516334.244817258790 234483561.755168169737 249999895.999985426664 1 59672.041007580 2022-04-03T00:59:03.054903 15516309.812602827325 234483586.187384396791 249999895.999987214804 1 59672.041019253 2022-04-03T00:59:04.063501 15516318.900771357119 234483577.099246859550 249999896.000018209219 1 59672.041030949 2022-04-03T00:59:05.073979 15516329.817240457982 234483566.182798147202 249999896.000038594007 1 59672.041041852 2022-04-03T00:59:06.016016 15516318.230469653383 234483577.769575983286 249999896.000045627356 1 59672.041054054 2022-04-03T00:59:07.070281 15516274.831544011831 234483621.168389260769 249999895.999933272600 1 59672.041065142 2022-04-03T00:59:08.028294 15516284.013179706410 234483611.986934661865 249999896.000114381313 1 59672.041076466 2022-04-03T00:59:09.006704 15516228.324118493125 234483667.675803869963 249999895.999922364950 1 59672.041088083 2022-04-03T00:59:10.010399 15516302.504362320527 234483593.495697736740 249999896.000060051680 1 59672.041099570 2022-04-03T00:59:11.002860 15516281.816647548229 234483614.183523416519 249999896.000170975924 1 59672.041111136 2022-04-03T00:59:12.002177 15516351.134856835008 234483544.865200281143 249999896.000057101250 1 59672.041122724 2022-04-03T00:59:13.003348 15516297.992521807551 234483598.007399290800 249999895.999921083450 1 59672.041134289 2022-04-03T00:59:14.002586 15516304.680347871035 234483591.319641411304 249999895.999989271164 1 59672.041146048 2022-04-03T00:59:15.018574 15516348.596609901637 234483547.403421372175 249999896.000031262636 1 59672.041157309 2022-04-03T00:59:15.991475 15516306.085768209770 234483589.914323389530 249999896.000091612339 1 59672.041169177 2022-04-03T00:59:17.016886 15516291.574936639518 234483604.425170570612 249999896.000107198954 1 59672.041180579 2022-04-03T00:59:18.002006 15516301.016811067238 234483594.983191430569 249999896.000002503395 1 59672.041192144 2022-04-03T00:59:19.001267 15516256.895757764578 234483639.104243040085 249999896.000000804663 1 59672.041203933 2022-04-03T00:59:20.019790 15516305.815894357860 234483590.184065669775 249999895.999960035086 1 59672.041215321 2022-04-03T00:59:21.003702 15516286.084665270522 234483609.915322482586 249999895.999987751245 1 59672.041227468 2022-04-03T00:59:22.053214 15516341.029792970046 234483554.970243602991 249999896.000036567450 1 59672.041238696 2022-04-03T00:59:23.023375 15516292.179253060371 234483603.820784598589 249999896.000037670135 1 59672.041250216 2022-04-03T00:59:24.018673 15516282.201179571450 234483613.798780441284 249999895.999960005283 1 59672.041261731 2022-04-03T00:59:25.013557 15516331.824296448380 234483564.175682038069 249999895.999978482723 1 59672.041273492 2022-04-03T00:59:26.029767 15516244.074790561572 234483651.925183534622 249999895.999974101782 1 59672.041284763 2022-04-03T00:59:27.003495 15516303.010059801862 234483592.990030348301 249999896.000090152025 1 59672.041296357 2022-04-03T00:59:28.005274 15516272.060548387468 234483623.939454704523 249999896.000003099442 1 59672.041308196 2022-04-03T00:59:29.028120 15516299.494539996609 234483596.505298137665 249999895.999838143587 1 59672.041319433 2022-04-03T00:59:29.999025 15516308.700319640338 234483587.299620419741 249999895.999940067530 1 59672.041331243 2022-04-03T00:59:31.019359 15516320.873863132671 234483575.126147121191 249999896.000010251999 1 59672.041342657 2022-04-03T00:59:32.005544 15516347.518045024946 234483548.482028096914 249999896.000073134899 1 59672.041354236 2022-04-03T00:59:33.005984 15516286.966485753655 234483609.033435165882 249999895.999920904636 1 59672.041365777 2022-04-03T00:59:34.003169 15516336.829628739506 234483559.170444667339 249999896.000073403120 1 59672.041377524 2022-04-03T00:59:35.018107 15516291.400712255388 234483604.599319726229 249999896.000031977892 1 59672.041389015 2022-04-03T00:59:36.010870 15516275.652947824448 234483620.346953421831 249999895.999901235104 1 59672.041400566 2022-04-03T00:59:37.008882 15516270.433223709464 234483625.566738635302 249999895.999962329865 1 59672.041412463 2022-04-03T00:59:38.036863 15516318.793765656650 234483577.206300139427 249999896.000065803528 1 59672.041423832 2022-04-03T00:59:39.019090 15516323.941300803795 234483572.058748006821 249999896.000048816204 1 59672.041435260 2022-04-03T00:59:40.006480 15516285.495655432343 234483610.504337966442 249999895.999993383884 1 59672.041447440 2022-04-03T00:59:41.058811 15516256.047805881128 234483639.952194541693 249999896.000000417233 1 59672.041458488 2022-04-03T00:59:42.013325 15516284.906311089173 234483611.093714922667 249999896.000026017427 1 59672.041470388 2022-04-03T00:59:43.041549 15516339.132945265621 234483556.867137402296 249999896.000082671642 1 59672.041481569 2022-04-03T00:59:44.007567 15516301.963221319020 234483594.036711573601 249999895.999932885170 1 59672.041493235 2022-04-03T00:59:45.015478 15516283.487275123596 234483612.512768715620 249999896.000043839216 1 59672.041504692 2022-04-03T00:59:46.005427 15516303.439390046522 234483592.560682356358 249999896.000072389841 1 59672.041516282 2022-04-03T00:59:47.006758 15516245.445497423410 234483650.554509639740 249999896.000007063150 1 59672.041527850 2022-04-03T00:59:48.006205 15516281.609058478847 234483614.390994012356 249999896.000052481890 1 59672.041539985 2022-04-03T00:59:49.054659 15516335.055513009429 234483560.944474667311 249999895.999987661839 1 59672.041551065 2022-04-03T00:59:50.012040 15516284.760182615370 234483611.239810407162 249999895.999993026257 1 59672.041563238 2022-04-03T00:59:51.063785 15516285.628255067393 234483610.371855735779 249999896.000110805035 1 59672.041574356 2022-04-03T00:59:52.024367 15516290.577990077436 234483605.422077029943 249999896.000067114830 1 59672.041585651 2022-04-03T00:59:53.000246 15516308.789056057110 234483587.210856080055 249999895.999912142754 1 59672.041597392 2022-04-03T00:59:54.014690 15516296.604011496529 234483599.396104693413 249999896.000116199255 1 59672.041609016 2022-04-03T00:59:55.018961 15516302.760043524206 234483593.239915668964 249999895.999959200621 1 59672.041620401 2022-04-03T00:59:56.002638 15516304.230375805870 234483591.769710958004 249999896.000086754560 1 59672.041631975 2022-04-03T00:59:57.002603 15516293.919268228114 234483602.080679178238 249999895.999947398901 1 59672.041643540 2022-04-03T00:59:58.001878 15516312.575523152947 234483583.424536943436 249999896.000060081482 1 59672.041655415 2022-04-03T00:59:59.027858 15516273.981529854238 234483622.018403798342 249999895.999933660030 1 59672.041666798 2022-04-03T01:00:00.011394 15516325.791652154177 234483570.208233773708 249999895.999885916710 1 59672.041678187 2022-04-03T01:00:00.995344 15516270.432967202738 234483625.567025363445 249999895.999992579222 1 59672.041694755 2022-04-03T01:00:02.426787 15516317.456974338740 234483578.542968839407 249999895.999943166971 1 59672.041703734 2022-04-03T01:00:03.202579 15516363.776468232274 234483532.223707705736 249999896.000175952911 1 59672.041716496 2022-04-03T01:00:04.305223 15516289.132315542549 234483606.867622286081 249999895.999937832355 1 59672.041726718 2022-04-03T01:00:05.188394 15516299.180867884308 234483596.819136619568 249999896.000004500151 1 59672.041737732 2022-04-03T01:00:06.140048 15516281.476738415658 234483614.522986978292 249999895.999725401402 1 59672.041748701 2022-04-03T01:00:07.087754 15516315.040400624275 234483580.959395289421 249999895.999795913696 1 59672.041760950 2022-04-03T01:00:08.146108 15516303.895333848894 234483592.104732155800 249999896.000066012144 1 59672.041771732 2022-04-03T01:00:09.077689 15516269.741536874324 234483626.258481591940 249999896.000018477440 1 59672.041783130 2022-04-03T01:00:10.062441 15516292.015221487731 234483603.984698891640 249999895.999920368195 1 59672.041794783 2022-04-03T01:00:11.069186 15516294.678039701656 234483601.321859866381 249999895.999899566174 1 59672.041806655 2022-04-03T01:00:12.094945 15516302.649628518149 234483593.350498408079 249999896.000126928091 1 59672.041818254 2022-04-03T01:00:13.097105 15516316.708396779373 234483579.291684955359 249999896.000081747770 1 59672.041829930 2022-04-03T01:00:14.105979 15516292.000037681311 234483603.999976366758 249999896.000014036894 1 59672.041840965 2022-04-03T01:00:15.059347 15516268.688432598487 234483627.311559051275 249999895.999991655350 1 59672.041852752 2022-04-03T01:00:16.077787 15516326.322184480727 234483569.677710086107 249999895.999894559383 1 59672.041864078 2022-04-03T01:00:17.056295 15516278.654461853206 234483617.345513164997 249999895.999975025654 1 59672.041875850 2022-04-03T01:00:18.073481 15516274.561441952363 234483621.438522487879 249999895.999964445829 1 59672.041887749 2022-04-03T01:00:19.101538 15516315.609423069283 234483580.390624701977 249999896.000047773123 1 59672.041898874 2022-04-03T01:00:20.062697 15516358.527865273878 234483537.472047656775 249999895.999912917614 1 59672.041910144 2022-04-03T01:00:21.036426 15516260.787766434252 234483635.212177753448 249999895.999944180250 1 59672.041921628 2022-04-03T01:00:22.028619 15516295.663918487728 234483600.336205244064 249999896.000123739243 1 59672.041933602 2022-04-03T01:00:23.063242 15516276.206581342965 234483619.793334275484 249999895.999915629625 1 59672.041945083 2022-04-03T01:00:24.055194 15516299.188848525286 234483596.811141133308 249999895.999989658594 1 59672.041956674 2022-04-03T01:00:25.056617 15516277.817126076669 234483618.182988107204 249999896.000114172697 1 59672.041968328 2022-04-03T01:00:26.063586 15516300.459819829091 234483595.540163844824 249999895.999983668327 1 59672.041979772 2022-04-03T01:00:27.052272 15516268.339932274073 234483627.660064697266 249999895.999996960163 1 59672.041991374 2022-04-03T01:00:28.054731 15516300.290073471144 234483595.709946841002 249999896.000020325184 1 59672.042002675 2022-04-03T01:00:29.031085 15516330.140097739175 234483565.859912335873 249999896.000010073185 1 59672.042014103 2022-04-03T01:00:30.018554 15516303.078982355073 234483592.920913308859 249999895.999895662069 1 59672.042025734 2022-04-03T01:00:31.023413 15516335.529467426240 234483560.470531463623 249999895.999998897314 1 59672.042037254 2022-04-03T01:00:32.018712 15516273.099200589582 234483622.900865703821 249999896.000066280365 1 59672.042048992 2022-04-03T01:00:33.032889 15516312.598505519331 234483583.401585519314 249999896.000091046095 1 59672.042060953 2022-04-03T01:00:34.066350 15516316.670121299103 234483579.329728722572 249999895.999850034714 1 59672.042072526 2022-04-03T01:00:35.066220 15516285.006798682734 234483610.993301123381 249999896.000099807978 1 59672.042083991 2022-04-03T01:00:36.056848 15516343.124839503318 234483552.875074923038 249999895.999914437532 1 59672.042095940 2022-04-03T01:00:37.089173 15516309.450979538262 234483586.549225211143 249999896.000204741955 1 59672.042106926 2022-04-03T01:00:38.038468 15516308.475278031081 234483587.524647295475 249999895.999925315380 1 59672.042118622 2022-04-03T01:00:39.048923 15516280.370942350477 234483615.629138022661 249999896.000080376863 1 59672.042130147 2022-04-03T01:00:40.044661 15516290.473473934457 234483605.526564419270 249999896.000038355589 1 59672.042141759 2022-04-03T01:00:41.048015 15516328.327656721696 234483567.672278523445 249999895.999935239553 1 59672.042152879 2022-04-03T01:00:42.008712 15516244.908181536943 234483651.091685056686 249999895.999866604805 1 59672.042165495 2022-04-03T01:00:43.098779 15516350.423538519070 234483545.576394766569 249999895.999933272600 1 59672.042176470 2022-04-03T01:00:44.047007 15516275.771118178964 234483620.228904992342 249999896.000023186207 1 59672.042187721 2022-04-03T01:00:45.019112 15516299.378351842985 234483596.621716320515 249999896.000068157911 1 59672.042200304 2022-04-03T01:00:46.106240 15516316.165174691007 234483579.834907561541 249999896.000082254410 1 59672.042211326 2022-04-03T01:00:47.058544 15516272.837542138994 234483623.162399619818 249999895.999941766262 1 59672.042222486 2022-04-03T01:00:48.022813 15516259.394607797265 234483636.605419844389 249999896.000027656555 1 59672.042234374 2022-04-03T01:00:49.049891 15516346.033105345443 234483549.967110544443 249999896.000215888023 1 59672.042245820 2022-04-03T01:00:50.038826 15516271.166248209774 234483624.833750426769 249999895.999998629093 1 59672.042257211 2022-04-03T01:00:51.023002 15516324.025772118941 234483571.974120795727 249999895.999892920256 1 59672.042268933 2022-04-03T01:00:52.035811 15516293.559632452205 234483602.440278053284 249999895.999910503626 1 59672.042280250 2022-04-03T01:00:53.013590 15516318.773424427956 234483577.226509541273 249999895.999933958054 1 59672.042292320 2022-04-03T01:00:54.056485 15516318.784153798595 234483577.215904057026 249999896.000057846308 1 59672.042303313 2022-04-03T01:00:55.006243 15516292.570189602673 234483603.429829239845 249999896.000018835068 1 59672.042315614 2022-04-03T01:00:56.069055 15516329.111159997061 234483566.888999223709 249999896.000159233809 1 59672.042327278 2022-04-03T01:00:57.076817 15516320.000366760418 234483575.999694079161 249999896.000060826540 1 59672.042338482 2022-04-03T01:00:58.044814 15516285.004066871479 234483610.996018141508 249999896.000085026026 1 59672.042349990 2022-04-03T01:00:59.039107 15516298.088657205924 234483597.911353737116 249999896.000010937452 1 59672.042361305 2022-04-03T01:01:00.016739 15516306.452855048701 234483589.547186046839 249999896.000041097403 1 59672.042373078 2022-04-03T01:01:01.033920 15516285.639361994341 234483610.360575735569 249999895.999937742949 1 59672.042385454 2022-04-03T01:01:02.103220 15516302.015266044065 234483593.984704583883 249999895.999970614910 1 59672.042396983 2022-04-03T01:01:03.099344 15516309.557749850675 234483586.442173779011 249999895.999923616648 1 59672.042408563 2022-04-03T01:01:04.099846 15516280.827801130712 234483615.172152876854 249999895.999954015017 1 59672.042419813 2022-04-03T01:01:05.071857 15516314.380168981850 234483581.619835972786 249999896.000004947186 1 59672.042431265 2022-04-03T01:01:06.061326 15516303.991455554962 234483592.008465796709 249999895.999921351671 1 59672.042443117 2022-04-03T01:01:07.085301 15516292.743486570194 234483603.256537288427 249999896.000023871660 1 59672.042454773 2022-04-03T01:01:08.092366 15516280.522599015385 234483615.477388262749 249999895.999987274408 1 59672.042466220 2022-04-03T01:01:09.081427 15516299.993167119101 234483596.006738483906 249999895.999905616045 1 59672.042477793 2022-04-03T01:01:10.081297 15516244.902798706666 234483651.097221076488 249999896.000019788742 1 59672.042489159 2022-04-03T01:01:11.063382 15516307.598433908075 234483588.401643812656 249999896.000077724457 1 59672.042500387 2022-04-03T01:01:12.033470 15516302.951002446935 234483593.048968911171 249999895.999971359968 1 59672.042511819 2022-04-03T01:01:13.021204 15516340.809797775000 234483555.190343648195 249999896.000141412020 1 59672.042523550 2022-04-03T01:01:14.034763 15516297.698059936985 234483598.302009880543 249999896.000069826841 1 59672.042534953 2022-04-03T01:01:15.019984 15516340.457184989005 234483555.542724937201 249999895.999909937382 1 59672.042546459 2022-04-03T01:01:16.014116 15516289.593544457108 234483606.406322836876 249999895.999867290258 1 59672.042557950 2022-04-03T01:01:17.006888 15516252.024983495474 234483643.974989950657 249999895.999973446131 1 59672.042569747 2022-04-03T01:01:18.026158 15516320.225020702928 234483575.774995625019 249999896.000016331673 1 59672.042581707 2022-04-03T01:01:19.059493 15516315.452178288251 234483580.547891020775 249999896.000069320202 1 59672.042592845 2022-04-03T01:01:20.021800 15516288.462822908536 234483607.537229299545 249999896.000052213669 1 59672.042604379 2022-04-03T01:01:21.018380 15516323.124694833532 234483572.875294923782 249999895.999989748001 1 59672.042616011 2022-04-03T01:01:22.023298 15516291.188078204170 234483604.811904013157 249999895.999982208014 1 59672.042627428 2022-04-03T01:01:23.009805 15516272.758714931086 234483623.241252601147 249999895.999967545271 1 59672.042638983 2022-04-03T01:01:24.008121 15516316.064718021080 234483579.935327827930 249999896.000045835972 1 59672.042650929 2022-04-03T01:01:25.040288 15516317.990970475599 234483578.009118080139 249999896.000088542700 1 59672.042662083 2022-04-03T01:01:26.003975 15516313.087745510042 234483582.912230342627 249999895.999975860119 1 59672.042674149 2022-04-03T01:01:27.046498 15516289.210443990305 234483606.789609283209 249999896.000053286552 1 59672.042685513 2022-04-03T01:01:28.028367 15516303.672205109149 234483592.327793717384 249999895.999998837709 1 59672.042697008 2022-04-03T01:01:29.021462 15516304.968777433038 234483591.031301259995 249999896.000078678131 1 59672.042708840 2022-04-03T01:01:30.043779 15516301.552829001099 234483594.447094827890 249999895.999923825264 1 59672.042720871 2022-04-03T01:01:31.083257 15516304.211543902755 234483591.788420677185 249999895.999964594841 1 59672.042731575 2022-04-03T01:01:32.008042 15516326.830096457154 234483569.169840931892 249999895.999937385321 1 59672.042743511 2022-04-03T01:01:33.039363 15516283.706331407651 234483612.293501347303 249999895.999832749367 1 59672.042755248 2022-04-03T01:01:34.053416 15516269.144851777703 234483626.854985773563 249999895.999837547541 1 59672.042766461 2022-04-03T01:01:35.022260 15516342.523826397955 234483553.476261019707 249999896.000087410212 1 59672.042777970 2022-04-03T01:01:36.016589 15516323.315116859972 234483572.684895008802 249999896.000011861324 1 59672.042789479 2022-04-03T01:01:37.010960 15516286.672976523638 234483609.326961070299 249999895.999937593937 1 59672.042801443 2022-04-03T01:01:38.044742 15516332.157019842416 234483563.843005031347 249999896.000024884939 1 59672.042812903 2022-04-03T01:01:39.034803 15516286.810928376392 234483609.189063787460 249999895.999992161989 1 59672.042824253 2022-04-03T01:01:40.015477 15516323.278706284240 234483572.721375912428 249999896.000082194805 1 59672.042835679 2022-04-03T01:01:41.002646 15516275.488518722355 234483620.511331200600 249999895.999849915504 1 59672.042847500 2022-04-03T01:01:42.024028 15516275.319713095203 234483620.680290669203 249999896.000003755093 1 59672.042858898 2022-04-03T01:01:43.008795 15516329.602209836245 234483566.397811591625 249999896.000021427870 1 59672.042871701 2022-04-03T01:01:44.114962 15516320.048002356663 234483575.951970756054 249999895.999973118305 1 59672.042882271 2022-04-03T01:01:45.028205 15516301.797083474696 234483594.202952057123 249999896.000035524368 1 59672.042893649 2022-04-03T01:01:46.011265 15516285.823294343427 234483610.176718443632 249999896.000012785196 1 59672.042905490 2022-04-03T01:01:47.034365 15516266.453404475003 234483629.546530365944 249999895.999934852123 1 59672.042916678 2022-04-03T01:01:48.000991 15516314.602677963674 234483581.397325247526 249999896.000003218651 1 59672.042928392 2022-04-03T01:01:49.013040 15516295.653729440644 234483600.346242100000 249999895.999971538782 1 59672.042940188 2022-04-03T01:01:50.032263 15516321.245451018214 234483574.754563331604 249999896.000014364719 1 59672.042951833 2022-04-03T01:01:51.038411 15516295.595379527658 234483600.404763668776 249999896.000143200159 1 59672.042962983 2022-04-03T01:01:52.001722 15516322.538580769673 234483573.461366593838 249999895.999947369099 1 59672.042975062 2022-04-03T01:01:53.045318 15516281.994970042259 234483614.004725545645 249999895.999695599079 1 59672.042986329 2022-04-03T01:01:54.018840 15516341.385157937184 234483554.614960074425 249999896.000118017197 1 59672.042997792 2022-04-03T01:01:55.009281 15516258.882852545008 234483637.117162168026 249999896.000014722347 1 59672.043009766 2022-04-03T01:01:56.043808 15516302.886386631057 234483593.113534212112 249999895.999920845032 1 59672.043020996 2022-04-03T01:01:57.014061 15516292.956810384989 234483603.043098211288 249999895.999908596277 1 59672.043032784 2022-04-03T01:01:58.032502 15516356.912880193442 234483539.087272047997 249999896.000152230263 1 59672.043044146 2022-04-03T01:01:59.014186 15516296.828223904595 234483599.171772181988 249999895.999996095896 1 59672.043056044 2022-04-03T01:02:00.042164 15516289.713781863451 234483606.286277085543 249999896.000058948994 1 59672.043067339 2022-04-03T01:02:01.018094 15516270.739012598991 234483625.260947257280 249999895.999959856272 1 59672.043079629 2022-04-03T01:02:02.079895 15516345.454316612333 234483550.545675873756 249999895.999992489815 1 59672.043091436 2022-04-03T01:02:03.100042 15516294.661510478705 234483601.338480532169 249999895.999990999699 1 59672.043104017 2022-04-03T01:02:04.187099 15516309.665241116658 234483586.334596544504 249999895.999837666750 1 59672.043114271 2022-04-03T01:02:05.072995 15516280.673722011968 234483615.326229333878 249999895.999951332808 1 59672.043125532 2022-04-03T01:02:06.045934 15516296.320427002385 234483599.679433852434 249999895.999860852957 1 59672.043137286 2022-04-03T01:02:07.061553 15516317.806126967072 234483578.193839967251 249999895.999966919422 1 59672.043149479 2022-04-03T01:02:08.114939 15516302.915460960940 234483593.084541916847 249999896.000002890825 1 59672.043160399 2022-04-03T01:02:09.058483 15516313.446351220831 234483582.553594231606 249999895.999945461750 1 59672.043171693 2022-04-03T01:02:10.034287 15516328.108103513718 234483567.891977548599 249999896.000081062317 1 59672.043183670 2022-04-03T01:02:11.069110 15516296.859895311296 234483599.140143722296 249999896.000039041042 1 59672.043195173 2022-04-03T01:02:12.062974 15516319.382504194975 234483576.617530941963 249999896.000035136938 1 59672.043206466 2022-04-03T01:02:13.038662 15516311.436708286405 234483584.563271492720 249999895.999979794025 1 59672.043218200 2022-04-03T01:02:14.052467 15516284.599298940971 234483611.400662004948 249999895.999960958958 1 59672.043229635 2022-04-03T01:02:15.040488 15516365.415982950479 234483530.584111571312 249999896.000094532967 1 59672.043241479 2022-04-03T01:02:16.063789 15516277.807917835191 234483618.191919207573 249999895.999837040901 1 59672.043253057 2022-04-03T01:02:17.064098 15516299.509084286168 234483596.490899860859 249999895.999984145164 1 59672.043264440 2022-04-03T01:02:18.047640 15516321.693489065394 234483574.306435585022 249999895.999924659729 1 59672.043275514 2022-04-03T01:02:19.004398 15516285.229141112417 234483610.770875900984 249999896.000017017126 1 59672.043287368 2022-04-03T01:02:20.028581 15516308.893469026312 234483587.106542408466 249999896.000011444092 1 59672.043299369 2022-04-03T01:02:21.065425 15516318.854120025411 234483577.145898759365 249999896.000018775463 1 59672.043310294 2022-04-03T01:02:22.009403 15516250.830048635602 234483645.169988095760 249999896.000036716461 1 59672.043322248 2022-04-03T01:02:23.042211 15516283.635636702180 234483612.364416450262 249999896.000053167343 1 59672.043333904 2022-04-03T01:02:24.049273 15516325.150434253737 234483570.849570482969 249999896.000004738569 1 59672.043345486 2022-04-03T01:02:25.049957 15516286.851637935266 234483609.148500889540 249999896.000138819218 1 59672.043356553 2022-04-03T01:02:26.006190 15516305.498980475590 234483590.501047700644 249999896.000028163195 1 59672.043368157 2022-04-03T01:02:27.008748 15516311.276139903814 234483584.723950356245 249999896.000090271235 1 59672.043379752 2022-04-03T01:02:28.010597 15516305.983581269160 234483590.016342639923 249999895.999923914671 1 59672.043392072 2022-04-03T01:02:29.075018 15516292.808473370969 234483603.191579073668 249999896.000052452087 1 59672.043403286 2022-04-03T01:02:30.043851 15516308.545803228393 234483587.454318344593 249999896.000121563673 1 59672.043414958 2022-04-03T01:02:31.052351 15516286.942086730152 234483609.058072447777 249999896.000159174204 1 59672.043426446 2022-04-03T01:02:32.044884 15516302.662543531507 234483593.337532043457 249999896.000075578690 1 59672.043437819 2022-04-03T01:02:33.027562 15516304.530285106972 234483591.469664692879 249999895.999949812889 1 59672.043449822 2022-04-03T01:02:34.064652 15516323.483382128179 234483572.516633450985 249999896.000015586615 1 59672.043461141 2022-04-03T01:02:35.042560 15516284.565814781934 234483611.434178262949 249999895.999993056059 1 59672.043472662 2022-04-03T01:02:36.037968 15516281.047748230398 234483614.952302932739 249999896.000051170588 1 59672.043484395 2022-04-03T01:02:37.051732 15516312.823962630704 234483583.176057219505 249999896.000019848347 1 59672.043495984 2022-04-03T01:02:38.053009 15516304.926831495017 234483591.073167741299 249999895.999999225140 1 59672.043507243 2022-04-03T01:02:39.025734 15516372.261913746595 234483523.738000065088 249999895.999913811684 1 59672.043518916 2022-04-03T01:02:40.034333 15516253.917698666453 234483642.082259863615 249999895.999958515167 1 59672.043530405 2022-04-03T01:02:41.027055 15516272.122041177005 234483623.877933412790 249999895.999974578619 1 59672.043542072 2022-04-03T01:02:42.035019 15516287.739258188754 234483608.260770201683 249999896.000028401613 1 59672.043553620 2022-04-03T01:02:43.032725 15516292.703264577314 234483603.296733289957 249999895.999997854233 1 59672.043565024 2022-04-03T01:02:44.018100 15516315.685608947650 234483580.314400762320 249999896.000009715557 1 59672.043576928 2022-04-03T01:02:45.046604 15516294.664646591991 234483601.335356563330 249999896.000003159046 1 59672.043588522 2022-04-03T01:02:46.048309 15516353.694372186437 234483542.305427253246 249999895.999799430370 1 59672.043600017 2022-04-03T01:02:47.041474 15516322.067169073969 234483573.932748019695 249999895.999917089939 1 59672.043611566 2022-04-03T01:02:48.039305 15516314.066027181223 234483581.934040725231 249999896.000067919493 1 59672.043623214 2022-04-03T01:02:49.045666 15516311.396004928276 234483584.604009389877 249999896.000014305115 1 59672.043634514 2022-04-03T01:02:50.022040 15516315.198038961738 234483580.801927298307 249999895.999966263771 1 59672.043646556 2022-04-03T01:02:51.062469 15516249.395438887179 234483646.604476392269 249999895.999915271997 1 59672.043657937 2022-04-03T01:02:52.045737 15516296.752390705049 234483599.247559100389 249999895.999949812889 1 59672.043669235 2022-04-03T01:02:53.021933 15516285.011334100738 234483610.988703787327 249999896.000037878752 1 59672.043680751 2022-04-03T01:02:54.016886 15516292.850485788658 234483603.149591952562 249999896.000077754259 1 59672.043692165 2022-04-03T01:02:55.003061 15516305.656098883599 234483590.343841165304 249999895.999940037727 1 59672.043703797 2022-04-03T01:02:56.008054 15516308.333586419001 234483587.666489899158 249999896.000076323748 1 59672.043715391 2022-04-03T01:02:57.009826 15516316.074270822108 234483579.925741612911 249999896.000012427568 1 59672.043727092 2022-04-03T01:02:58.020803 15516313.286902580410 234483582.713285207748 249999896.000187784433 1 59672.043739060 2022-04-03T01:02:59.054820 15516250.456939099357 234483645.543110698462 249999896.000049799681 1 59672.043750420 2022-04-03T01:03:00.036308 15516312.849566936493 234483583.150571167469 249999896.000138103962 1 59672.043762623 2022-04-03T01:03:01.090647 15516278.763414282352 234483617.236442178488 249999895.999856472015 1 59672.043774301 2022-04-03T01:03:02.099588 15516279.028748733923 234483616.971223771572 249999895.999972492456 1 59672.043786072 2022-04-03T01:03:03.116601 15516323.295733215287 234483572.704323619604 249999896.000056833029 1 59672.043797458 2022-04-03T01:03:04.100324 15516313.102378498763 234483582.897670596838 249999896.000049084425 1 59672.043809172 2022-04-03T01:03:05.112457 15516289.467448174953 234483606.532565623522 249999896.000013798475 1 59672.043820423 2022-04-03T01:03:06.084549 15516281.730791741982 234483614.269245594740 249999896.000037342310 1 59672.043831558 2022-04-03T01:03:07.046642 15516314.798243368044 234483581.201682478189 249999895.999925851822 1 59672.043843712 2022-04-03T01:03:08.096709 15516362.897599045187 234483533.102424591780 249999896.000023633242 1 59672.043855443 2022-04-03T01:03:09.110248 15516322.358469495550 234483573.641621589661 249999896.000091075897 1 59672.043866456 2022-04-03T01:03:10.061850 15516289.364032298326 234483606.635904282331 249999895.999936580658 1 59672.043877754 2022-04-03T01:03:11.037954 15516319.113229122013 234483576.886797904968 249999896.000027030706 1 59672.043889180 2022-04-03T01:03:12.025134 15516300.809084063396 234483595.190796822309 249999895.999880880117 1 59672.043901122 2022-04-03T01:03:13.056933 15516267.098386559635 234483628.901705712080 249999896.000092267990 1 59672.043912073 2022-04-03T01:03:14.003079 15516303.967682890594 234483592.032350331545 249999896.000033229589 1 59672.043923651 2022-04-03T01:03:15.003433 15516288.668509196490 234483607.331391572952 249999895.999900758266 1 59672.043935686 2022-04-03T01:03:16.043311 15516317.176401682198 234483578.823524147272 249999895.999925822020 1 59672.043947039 2022-04-03T01:03:17.024162 15516338.693938108161 234483557.306048929691 249999895.999987035990 1 59672.043958577 2022-04-03T01:03:18.021052 15516249.747561156750 234483646.252373516560 249999895.999934673309 1 59672.043970321 2022-04-03T01:03:19.035707 15516269.714422669262 234483626.285657405853 249999896.000080078840 1 59672.043982401 2022-04-03T01:03:20.079462 15516321.653893314302 234483574.346160590649 249999896.000053912401 1 59672.043994091 2022-04-03T01:03:21.089522 15516305.328606238589 234483590.671446472406 249999896.000052720308 1 59672.044005116 2022-04-03T01:03:22.042067 15516272.464315943420 234483623.535683095455 249999895.999999046326 1 59672.044016866 2022-04-03T01:03:23.057219 15516260.005156788975 234483635.994875609875 249999896.000032395124 1 59672.044027930 2022-04-03T01:03:24.013170 15516295.309180883691 234483600.690798819065 249999895.999979704618 1 59672.044039476 2022-04-03T01:03:25.010687 15516301.841680400074 234483594.158314228058 249999895.999994635582 1 59672.044050976 2022-04-03T01:03:26.004330 15516314.233075356111 234483581.766726642847 249999895.999801993370 1 59672.044063731 2022-04-03T01:03:27.106349 15516317.807479996234 234483578.192467302084 249999895.999947309494 1 59672.044074322 2022-04-03T01:03:28.021418 15516300.537555225194 234483595.462518423796 249999896.000073641539 1 59672.044086061 2022-04-03T01:03:29.035706 15516307.787914527580 234483588.212169617414 249999896.000084131956 1 59672.044097295 2022-04-03T01:03:30.006248 15516322.380804896355 234483573.619276911020 249999896.000081807375 1 59672.044109432 2022-04-03T01:03:31.054952 15516309.530000867322 234483586.470050215721 249999896.000051081181 1 59672.044120459 2022-04-03T01:03:32.007649 15516341.180922033265 234483554.819037616253 249999895.999959647655 1 59672.044132360 2022-04-03T01:03:33.035874 15516285.374166456982 234483610.625798404217 249999895.999964863062 1 59672.044143916 2022-04-03T01:03:34.034343 15516285.711516372859 234483610.288453340530 249999895.999969720840 1 59672.044155569 2022-04-03T01:03:35.041186 15516311.898927945644 234483584.101155132055 249999896.000083088875 1 59672.044166811 2022-04-03T01:03:36.012454 15516327.280216807500 234483568.719829052687 249999896.000045865774 1 59672.044178483 2022-04-03T01:03:37.020917 15516233.009094646201 234483662.990899980068 249999895.999994635582 1 59672.044189885 2022-04-03T01:03:38.006079 15516337.155806569383 234483558.844210803509 249999896.000017374754 1 59672.044201478 2022-04-03T01:03:39.007753 15516305.821759777144 234483590.178451389074 249999896.000211179256 1 59672.044213057 2022-04-03T01:03:40.008170 15516321.903276590630 234483574.096713423729 249999895.999990016222 1 59672.044224586 2022-04-03T01:03:41.004271 15516324.318277832121 234483571.681687295437 249999895.999965131283 1 59672.044236343 2022-04-03T01:03:42.020054 15516267.412803214043 234483628.587146162987 249999895.999949365854 1 59672.044248043 2022-04-03T01:03:43.030931 15516282.196257645264 234483613.803818553686 249999896.000076204538 1 59672.044259540 2022-04-03T01:03:44.024256 15516300.435800448060 234483595.564071118832 249999895.999871551991 1 59672.044271044 2022-04-03T01:03:45.018234 15516300.291333144531 234483595.708649694920 249999895.999982833862 1 59672.044282400 2022-04-03T01:03:45.999321 15516282.538647603244 234483613.461454629898 249999896.000102221966 1 59672.044294262 2022-04-03T01:03:47.024248 15516310.324458530173 234483585.675449401140 249999895.999907940626 1 59672.044305844 2022-04-03T01:03:48.024958 15516268.744331892580 234483627.255613178015 249999895.999945074320 1 59672.044317938 2022-04-03T01:03:49.069832 15516329.892333189026 234483566.107706397772 249999896.000039577484 1 59672.044328763 2022-04-03T01:03:50.005138 15516306.492610523477 234483589.507407337427 249999896.000017851591 1 59672.044340773 2022-04-03T01:03:51.042853 15516283.213374922052 234483612.786718308926 249999896.000093221664 1 59672.044352031 2022-04-03T01:03:52.015477 15516338.380150392652 234483557.619857758284 249999896.000008165836 1 59672.044363668 2022-04-03T01:03:53.020906 15516308.190703874454 234483587.809326380491 249999896.000030249357 1 59672.044375108 2022-04-03T01:03:54.009317 15516324.921621272340 234483571.078427255154 249999896.000048518181 1 59672.044386702 2022-04-03T01:03:55.011023 15516298.247107597068 234483597.752885133028 249999895.999992728233 1 59672.044398343 2022-04-03T01:03:56.016822 15516313.680090729147 234483582.320024073124 249999896.000114798546 1 59672.044410059 2022-04-03T01:03:57.029109 15516331.042877219617 234483564.957022845745 249999895.999900072813 1 59672.044421765 2022-04-03T01:03:58.040451 15516335.998924009502 234483560.001045525074 249999895.999969542027 1 59672.044433328 2022-04-03T01:03:59.039528 15516293.854272991419 234483602.145701825619 249999895.999974817038 1 59672.044444650 2022-04-03T01:04:00.017776 15516292.149008572102 234483603.851098835468 249999896.000107407570 1 59672.044456686 2022-04-03T01:04:01.057673 15516345.659141141921 234483550.340790808201 249999895.999931961298 1 59672.044471365 2022-04-03T01:04:02.325922 15516277.766219383106 234483618.233775317669 249999895.999994695187 1 59672.044480474 2022-04-03T01:04:03.112955 15516327.841619698331 234483568.158427238464 249999896.000046938658 1 59672.044493142 2022-04-03T01:04:04.207483 15516273.639815889299 234483622.360112458467 249999895.999928355217 1 59672.044503168 2022-04-03T01:04:05.073715 15516299.065801462159 234483596.934210419655 249999896.000011891127 1 59672.044515206 2022-04-03T01:04:06.113830 15516298.068461487070 234483597.931627333164 249999896.000088810921 1 59672.044526950 2022-04-03T01:04:07.128478 15516287.216227237135 234483608.783582240343 249999895.999809473753 1 59672.044538056 2022-04-03T01:04:08.087977 15516305.370121922344 234483590.629812866449 249999895.999934792519 1 59672.044549576 2022-04-03T01:04:09.083401 15516350.546176584437 234483545.453810989857 249999895.999987572432 1 59672.044560754 2022-04-03T01:04:10.049165 15516337.805961884558 234483558.194051265717 249999896.000013142824 1 59672.044572195 2022-04-03T01:04:11.037664 15516295.116513818502 234483600.883408367634 249999895.999922186136 1 59672.044583996 2022-04-03T01:04:12.057271 15516314.823338644579 234483581.176759541035 249999896.000098198652 1 59672.044595351 2022-04-03T01:04:13.038360 15516287.704986212775 234483608.295039802790 249999896.000026017427 1 59672.044607496 2022-04-03T01:04:14.087642 15516305.780133731663 234483590.219798713923 249999895.999932438135 1 59672.044618662 2022-04-03T01:04:15.052342 15516325.974447274581 234483570.025584965944 249999896.000032246113 1 59672.044630430 2022-04-03T01:04:16.069132 15516326.715780287981 234483569.283918738365 249999895.999699026346 1 59672.044642158 2022-04-03T01:04:17.082446 15516241.783352484927 234483654.216604113579 249999895.999956607819 1 59672.044653931 2022-04-03T01:04:18.099652 15516224.472716683522 234483671.527421385050 249999896.000138074160 1 59672.044665582 2022-04-03T01:04:19.106283 15516329.042409099638 234483566.957664132118 249999896.000073224306 1 59672.044676901 2022-04-03T01:04:20.084257 15516325.654049474746 234483570.346085250378 249999896.000134736300 1 59672.044688229 2022-04-03T01:04:21.063002 15516316.363484116271 234483579.636612504721 249999896.000096619129 1 59672.044699759 2022-04-03T01:04:22.059181 15516300.122377572581 234483595.877438604832 249999895.999816179276 1 59672.044711437 2022-04-03T01:04:23.068124 15516285.561646586284 234483610.438402861357 249999896.000049442053 1 59672.044722687 2022-04-03T01:04:24.040132 15516329.288199700415 234483566.711810201406 249999896.000009894371 1 59672.044734313 2022-04-03T01:04:25.044611 15516278.773470938206 234483617.226471126080 249999895.999942064285 1 59672.044746058 2022-04-03T01:04:26.059381 15516307.590733001009 234483588.409362554550 249999896.000095546246 1 59672.044757512 2022-04-03T01:04:27.049076 15516284.475787594914 234483611.524334281683 249999896.000121891499 1 59672.044769118 2022-04-03T01:04:28.051747 15516277.177944799885 234483618.822043299675 249999895.999988108873 1 59672.044780646 2022-04-03T01:04:29.047767 15516280.498694675043 234483615.501315563917 249999896.000010251999 1 59672.044792628 2022-04-03T01:04:30.083070 15516326.239420427009 234483569.760684490204 249999896.000104904175 1 59672.044803998 2022-04-03T01:04:31.065406 15516339.216125609353 234483556.783739864826 249999895.999865472317 1 59672.044815443 2022-04-03T01:04:32.054300 15516285.560767909512 234483610.439098715782 249999895.999866634607 1 59672.044827336 2022-04-03T01:04:33.081854 15516268.135845638812 234483627.864090800285 249999895.999936431646 1 59672.044838670 2022-04-03T01:04:34.061103 15516302.719788495451 234483593.280301213264 249999896.000089704990 1 59672.044850203 2022-04-03T01:04:35.057567 15516289.513045204803 234483606.486961603165 249999896.000006794930 1 59672.044861946 2022-04-03T01:04:36.072121 15516268.495307998732 234483627.504833012819 249999896.000141024590 1 59672.044873502 2022-04-03T01:04:37.070561 15516319.935601888224 234483576.064372062683 249999895.999973952770 1 59672.044885127 2022-04-03T01:04:38.074977 15516305.066916095093 234483590.933076590300 249999895.999992698431 1 59672.044896808 2022-04-03T01:04:39.084186 15516305.341410474852 234483590.658564984798 249999895.999975472689 1 59672.044907840 2022-04-03T01:04:40.037411 15516287.092023978010 234483608.908034622669 249999896.000058591366 1 59672.044919967 2022-04-03T01:04:41.085107 15516294.378179131076 234483601.621872812510 249999896.000051945448 1 59672.044930979 2022-04-03T01:04:42.036591 15516271.046440772712 234483624.953428119421 249999895.999868899584 1 59672.044942572 2022-04-03T01:04:43.038248 15516306.272486513481 234483589.727531343699 249999896.000017851591 1 59672.044954366 2022-04-03T01:04:44.057182 15516334.813267523423 234483561.186867594719 249999896.000135123730 1 59672.044966011 2022-04-03T01:04:45.063348 15516294.886347135529 234483601.113706231117 249999896.000053375959 1 59672.044977734 2022-04-03T01:04:46.076234 15516249.315691778436 234483646.684200733900 249999895.999892503023 1 59672.044989189 2022-04-03T01:04:47.065888 15516286.748068664223 234483609.251921206713 249999895.999989867210 1 59672.045000739 2022-04-03T01:04:48.063899 15516267.752820616588 234483628.247256875038 249999896.000077486038 1 59672.045012283 2022-04-03T01:04:49.061279 15516316.428108952940 234483579.571833550930 249999895.999942511320 1 59672.045024170 2022-04-03T01:04:50.088234 15516293.112728754058 234483602.887381732464 249999896.000110477209 1 59672.045035437 2022-04-03T01:04:51.061747 15516321.438156524673 234483574.561895132065 249999896.000051647425 1 59672.045046880 2022-04-03T01:04:52.050447 15516272.354643324390 234483623.645331025124 249999895.999974340200 1 59672.045058117 2022-04-03T01:04:53.021275 15516277.773351531476 234483618.226768940687 249999896.000120460987 1 59672.045069982 2022-04-03T01:04:54.046429 15516297.586748255417 234483598.413174450397 249999895.999922692776 1 59672.045082089 2022-04-03T01:04:55.092503 15516264.173839634284 234483631.826181590557 249999896.000021219254 1 59672.045093052 2022-04-03T01:04:56.039674 15516281.418575476855 234483614.581320434809 249999895.999895900488 1 59672.045105211 2022-04-03T01:04:57.090179 15516315.396588724107 234483580.603504359722 249999896.000093072653 1 59672.045116300 2022-04-03T01:04:58.048286 15516317.743844375014 234483578.256091505289 249999895.999935865402 1 59672.045128403 2022-04-03T01:04:59.094009 15516333.922499656677 234483562.077497065067 249999895.999996721745 1 59672.045139466 2022-04-03T01:05:00.049915 15516282.225698459893 234483613.774404793978 249999896.000103265047 1 59672.045150911 2022-04-03T01:05:01.038667 15516297.033012738451 234483598.967037171125 249999896.000049918890 1 59672.045166328 2022-04-03T01:05:02.370739 15516322.269647559151 234483573.730366408825 249999896.000013977289 1 59672.045175049 2022-04-03T01:05:03.124179 15516270.383233422413 234483625.616725325584 249999895.999958753586 1 59672.045186959 2022-04-03T01:05:04.153257 15516316.473525628448 234483579.526554107666 249999896.000079751015 1 59672.045198243 2022-04-03T01:05:05.128229 15516252.768204677850 234483643.231830209494 249999896.000034898520 1 59672.045209939 2022-04-03T01:05:06.138714 15516268.245412833989 234483627.754535675049 249999895.999948501587 1 59672.045220428 2022-04-03T01:05:07.044940 15516293.208857638761 234483602.791056424379 249999895.999914050102 1 59672.045232411 2022-04-03T01:05:08.080285 15516343.311975110322 234483552.688133269548 249999896.000108391047 1 59672.045244201 2022-04-03T01:05:09.098935 15516300.584045505151 234483595.415962159634 249999896.000007659197 1 59672.045255831 2022-04-03T01:05:10.103743 15516290.183380108327 234483605.816564470530 249999895.999944567680 1 59672.045267261 2022-04-03T01:05:11.091368 15516294.317688524723 234483601.682347238064 249999896.000035762787 1 59672.045278464 2022-04-03T01:05:12.059254 15516279.853144949302 234483616.146783828735 249999895.999928772449 1 59672.045290012 2022-04-03T01:05:13.057076 15516338.922296460718 234483557.077708542347 249999896.000005006790 1 59672.045301655 2022-04-03T01:05:14.063002 15516284.358428329229 234483611.641645073891 249999896.000073403120 1 59672.045313734 2022-04-03T01:05:15.106567 15516262.409252414480 234483633.590841323137 249999896.000093728304 1 59672.045325066 2022-04-03T01:05:16.085704 15516299.620190527290 234483596.379716485739 249999895.999907016754 1 59672.045336208 2022-04-03T01:05:17.048354 15516296.214326754212 234483599.785622596741 249999895.999949336052 1 59672.045347555 2022-04-03T01:05:18.028769 15516312.469184864312 234483583.530896365643 249999896.000081241131 1 59672.045359050 2022-04-03T01:05:19.021961 15516276.176651695743 234483619.823167234659 249999895.999818921089 1 59672.045370572 2022-04-03T01:05:20.017465 15516321.781850019470 234483574.218084633350 249999895.999934643507 1 59672.045381981 2022-04-03T01:05:21.003205 15516288.902749819681 234483607.097340315580 249999896.000090122223 1 59672.045393961 2022-04-03T01:05:22.038174 15516315.628445612267 234483580.371598511934 249999896.000044137239 1 59672.045405373 2022-04-03T01:05:23.024172 15516243.448536101729 234483652.551318645477 249999895.999854743481 1 59672.045416777 2022-04-03T01:05:24.009502 15516290.346296632662 234483605.653753638268 249999896.000050276518 1 59672.045428283 2022-04-03T01:05:25.003634 15516365.381427701563 234483530.618465453386 249999895.999893158674 1 59672.045440119 2022-04-03T01:05:26.026240 15516277.555366476998 234483618.444685995579 249999896.000052481890 1 59672.045451927 2022-04-03T01:05:27.046518 15516319.199792087078 234483576.800216913223 249999896.000009000301 1 59672.045463347 2022-04-03T01:05:28.033209 15516256.942913528532 234483639.057054698467 249999895.999968230724 1 59672.045474780 2022-04-03T01:05:29.020995 15516324.960871260613 234483571.039196580648 249999896.000067830086 1 59672.045486262 2022-04-03T01:05:30.013046 15516282.276245674118 234483613.723808377981 249999896.000054061413 1 59672.045497745 2022-04-03T01:05:31.005185 15516288.359781211242 234483607.640226304531 249999896.000007510185 1 59672.045509195 2022-04-03T01:05:31.994452 15516306.276639387012 234483589.723463147879 249999896.000102519989 1 59672.045521238 2022-04-03T01:05:33.034961 15516312.105202557519 234483583.894763380289 249999895.999965935946 1 59672.045533573 2022-04-03T01:05:34.100696 15516291.311918491498 234483604.688075929880 249999895.999994426966 1 59672.045544553 2022-04-03T01:05:35.049386 15516321.784006761387 234483574.216001480818 249999896.000008255243 1 59672.045556056 2022-04-03T01:05:36.043272 15516314.948765056208 234483581.051245212555 249999896.000010281801 1 59672.045567269 2022-04-03T01:05:37.012004 15516278.087835177779 234483617.912197262049 249999896.000032424927 1 59672.045579177 2022-04-03T01:05:38.040926 15516305.978713149205 234483590.021493673325 249999896.000206828117 1 59672.045590336 2022-04-03T01:05:39.005001 15516330.683005861938 234483565.316826522350 249999895.999832391739 1 59672.045602156 2022-04-03T01:05:40.026264 15516294.545756608248 234483601.454329848289 249999896.000086456537 1 59672.045613543 2022-04-03T01:05:41.010097 15516317.480151558295 234483578.519899070263 249999896.000050634146 1 59672.045625074 2022-04-03T01:05:42.006427 15516270.859333939850 234483625.140706628561 249999896.000040560961 1 59672.045637035 2022-04-03T01:05:43.039837 15516297.758751139045 234483598.241360276937 249999896.000111401081 1 59672.045648222 2022-04-03T01:05:44.006345 15516302.820993794128 234483593.178921490908 249999895.999915271997 1 59672.045659936 2022-04-03T01:05:45.018523 15516324.452104622498 234483571.547880589962 249999895.999985218048 1 59672.045671408 2022-04-03T01:05:46.009667 15516324.217135159299 234483571.782904922962 249999896.000040084124 1 59672.045683465 2022-04-03T01:05:47.051329 15516284.869774542749 234483611.130179852247 249999895.999954402447 1 59672.045694635 2022-04-03T01:05:48.016482 15516262.243374660611 234483633.756640493870 249999896.000015139580 1 59672.045706362 2022-04-03T01:05:49.029662 15516326.593365160748 234483569.406604647636 249999895.999969810247 1 59672.045717843 2022-04-03T01:05:50.021604 15516287.220425261185 234483608.779582262039 249999896.000007510185 1 59672.045729497 2022-04-03T01:05:51.028589 15516348.118853287771 234483547.881182581186 249999896.000035881996 1 59672.045740976 2022-04-03T01:05:52.020362 15516341.448149843141 234483554.551839768887 249999895.999989598989 1 59672.045752554 2022-04-03T01:05:53.020685 15516266.610732624307 234483629.389261096716 249999895.999993711710 1 59672.045764048 2022-04-03T01:05:54.013694 15516295.924561856315 234483600.075286775827 249999895.999848634005 1 59672.045775477 2022-04-03T01:05:55.001185 15516328.638060027733 234483567.361899584532 249999895.999959617853 1 59672.045787420 2022-04-03T01:05:56.033083 15516237.275320678949 234483658.724705696106 249999896.000026375055 1 59672.045798668 2022-04-03T01:05:57.004928 15516318.616071259603 234483577.383893907070 249999895.999965161085 1 59672.045810383 2022-04-03T01:05:58.017111 15516300.814321428537 234483595.185510635376 249999895.999832063913 1 59672.045821896 2022-04-03T01:05:59.011796 15516345.318599794060 234483550.681539505720 249999896.000139296055 1 59672.045833764 2022-04-03T01:06:00.037160 15516280.018693694845 234483615.981295526028 249999895.999989211559 1 59672.045845051 2022-04-03T01:06:01.012443 15516295.598301881924 234483600.401575863361 249999895.999877750874 1 59672.045858996 2022-04-03T01:06:02.217292 15516306.432737288997 234483589.567097067833 249999895.999834358692 1 59672.045869279 2022-04-03T01:06:03.105719 15516318.904495576397 234483577.095573484898 249999896.000069051981 1 59672.045880897 2022-04-03T01:06:04.109536 15516279.287887725979 234483616.712189286947 249999896.000077009201 1 59672.045892201 2022-04-03T01:06:05.086152 15516303.902116572484 234483592.097852110863 249999895.999968677759 1 59672.045903753 2022-04-03T01:06:06.084301 15516288.154345119372 234483607.845793575048 249999896.000138700008 1 59672.045915229 2022-04-03T01:06:07.075827 15516255.618993401527 234483640.381069660187 249999896.000063061714 1 59672.045927016 2022-04-03T01:06:08.094204 15516291.374663341790 234483604.625117748976 249999895.999781101942 1 59672.045938211 2022-04-03T01:06:09.061400 15516337.102916948497 234483558.897100985050 249999896.000017940998 1 59672.045949815 2022-04-03T01:06:10.063978 15516269.774466147646 234483626.225600957870 249999896.000067114830 1 59672.045961355 2022-04-03T01:06:11.061048 15516303.527092052624 234483592.472894281149 249999895.999986320734 1 59672.045972480 2022-04-03T01:06:12.022325 15516259.790267694741 234483636.209878087044 249999896.000145792961 1 59672.045984389 2022-04-03T01:06:13.051208 15516371.805296055973 234483524.194792687893 249999896.000088751316 1 59672.045995648 2022-04-03T01:06:14.024020 15516324.716468429193 234483571.283681452274 249999896.000149875879 1 59672.046007492 2022-04-03T01:06:15.047280 15516297.586838850752 234483598.413194447756 249999896.000033289194 1 59672.046019035 2022-04-03T01:06:16.044679 15516281.028676373884 234483614.971390753984 249999896.000067114830 1 59672.046030395 2022-04-03T01:06:17.026116 15516324.624484052882 234483571.375572741032 249999896.000056803226 1 59672.046042024 2022-04-03T01:06:18.030869 15516288.891566049308 234483607.108405232430 249999895.999971270561 1 59672.046053641 2022-04-03T01:06:19.034581 15516298.785466363654 234483597.214459478855 249999895.999925851822 1 59672.046065450 2022-04-03T01:06:20.054866 15516286.613439615816 234483609.386541455984 249999895.999981075525 1 59672.046076622 2022-04-03T01:06:21.020149 15516273.763051588088 234483622.236984997988 249999896.000036597252 1 59672.046088320 2022-04-03T01:06:22.030827 15516319.298507692292 234483576.701483607292 249999895.999991297722 1 59672.046099657 2022-04-03T01:06:23.010370 15516317.823997970670 234483578.176023870707 249999896.000021845102 1 59672.046111197 2022-04-03T01:06:24.007407 15516287.812799954787 234483608.187046527863 249999895.999846488237 1 59672.046122836 2022-04-03T01:06:25.013069 15516287.311611842364 234483608.688478052616 249999896.000089883804 1 59672.046135402 2022-04-03T01:06:26.098751 15516321.293460614979 234483574.706584185362 249999896.000044792891 1 59672.046145894 2022-04-03T01:06:27.005203 15516310.710047891364 234483585.289960116148 249999896.000008016825 1 59672.046157982 2022-04-03T01:06:28.049608 15516298.439690621570 234483597.560379981995 249999896.000070601702 1 59672.046169173 2022-04-03T01:06:29.016561 15516306.255984015763 234483589.743979096413 249999895.999963104725 1 59672.046180824 2022-04-03T01:06:30.023181 15516322.555193701759 234483573.444895982742 249999896.000089675188 1 59672.046193088 2022-04-03T01:06:31.082814 15516272.036635514349 234483623.963375121355 249999896.000010639429 1 59672.046204099 2022-04-03T01:06:32.034181 15516315.405916115269 234483580.593995571136 249999895.999911695719 1 59672.046215357 2022-04-03T01:06:33.006882 15516302.148865692317 234483593.851089596748 249999895.999955296516 1 59672.046227498 2022-04-03T01:06:34.055879 15516305.049535518512 234483590.950528889894 249999896.000064402819 1 59672.046238496 2022-04-03T01:06:35.006014 15516304.337429922074 234483591.662567287683 249999895.999997198582 1 59672.046250108 2022-04-03T01:06:36.009333 15516351.993357161060 234483544.006511569023 249999895.999868720770 1 59672.046262512 2022-04-03T01:06:37.080985 15516282.430667614564 234483613.569368779659 249999896.000036388636 1 59672.046273593 2022-04-03T01:06:38.038427 15516276.529884630814 234483619.470049589872 249999895.999934226274 1 59672.046284924 2022-04-03T01:06:39.017453 15516295.410983752459 234483600.589061856270 249999896.000045597553 1 59672.046296457 2022-04-03T01:06:40.013896 15516307.263861162588 234483588.736107885838 249999895.999969035387 1 59672.046308222 2022-04-03T01:06:41.030404 15516275.604589270428 234483620.395331114531 249999895.999920397997 1 59672.046319451 2022-04-03T01:06:42.000601 15516291.835276175290 234483604.164593786001 249999895.999869972467 1 59672.046331645 2022-04-03T01:06:43.054177 15516283.189161034301 234483612.810716211796 249999895.999877244234 1 59672.046342938 2022-04-03T01:06:44.029867 15516295.956398023292 234483600.043679744005 249999896.000077754259 1 59672.046354437 2022-04-03T01:06:45.023341 15516337.859238412231 234483558.140798926353 249999896.000037342310 1 59672.046365955 2022-04-03T01:06:46.018557 15516250.976237945259 234483645.023715436459 249999895.999953389168 1 59672.046377775 2022-04-03T01:06:47.039806 15516310.080185830593 234483585.919765174389 249999895.999951004982 1 59672.046389083 2022-04-03T01:06:48.016782 15516345.093793021515 234483550.906272232533 249999896.000065267086 1 59672.046400490 2022-04-03T01:06:49.002365 15516297.874883223325 234483598.125122874975 249999896.000006109476 1 59672.046412122 2022-04-03T01:06:50.007391 15516296.977997062728 234483599.022004663944 249999896.000001728535 1 59672.046423765 2022-04-03T01:06:51.013294 15516356.417747518048 234483539.582352250814 249999896.000099778175 1 59672.046435577 2022-04-03T01:06:52.033850 15516308.317007642239 234483587.682995527983 249999896.000003159046 1 59672.046447183 2022-04-03T01:06:53.036573 15516306.093540355563 234483589.906354606152 249999895.999894976616 1 59672.046458492 2022-04-03T01:06:54.013724 15516305.699722008780 234483590.300418734550 249999896.000140756369 1 59672.046470270 2022-04-03T01:06:55.031382 15516301.236080367118 234483594.763855934143 249999895.999936312437 1 59672.046481903 2022-04-03T01:06:56.036438 15516306.364622730762 234483589.635278582573 249999895.999901324511 1 59672.046493143 2022-04-03T01:06:57.007587 15516306.628421073779 234483589.371554344893 249999895.999975413084 1 59672.046505327 2022-04-03T01:06:58.060250 15516317.715042864904 234483578.284933090210 249999895.999975949526 1 59672.046516322 2022-04-03T01:06:59.010184 15516238.606880791485 234483657.393240839243 249999896.000121623278 1 59672.046528013 2022-04-03T01:07:00.020318 15516335.546157030389 234483560.453802764416 249999895.999959796667 1 59672.046539687 2022-04-03T01:07:01.028917 15516337.519235564396 234483558.480705201626 249999895.999940752983 1 59672.046551881 2022-04-03T01:07:02.082565 15516297.783502252772 234483598.216444343328 249999895.999946594238 1 59672.046563192 2022-04-03T01:07:03.059830 15516285.060942307115 234483610.938928812742 249999895.999871134758 1 59672.046575040 2022-04-03T01:07:04.083409 15516275.929726505652 234483620.070192962885 249999895.999919474125 1 59672.046586560 2022-04-03T01:07:05.078793 15516312.446197839454 234483583.553859859705 249999896.000057697296 1 59672.046598354 2022-04-03T01:07:06.097779 15516302.897568585351 234483593.102445781231 249999896.000014364719 1 59672.046609648 2022-04-03T01:07:07.073599 15516291.125954193994 234483604.874066174030 249999896.000020354986 1 59672.046621150 2022-04-03T01:07:08.067392 15516307.240359680727 234483588.759557217360 249999895.999916911125 1 59672.046632382 2022-04-03T01:07:09.037824 15516264.992140324786 234483631.007788002491 249999895.999928325415 1 59672.046644163 2022-04-03T01:07:10.055709 15516334.709054527804 234483561.290939539671 249999895.999994069338 1 59672.046655193 2022-04-03T01:07:11.008632 15516362.803987499326 234483533.196092665195 249999896.000080168247 1 59672.046666753 2022-04-03T01:07:12.007463 15516259.944790989161 234483636.055190563202 249999895.999981552362 1 59672.046678300 2022-04-03T01:07:13.005151 15516298.874923948199 234483597.125023007393 249999895.999946951866 1 59672.046689978 2022-04-03T01:07:14.014084 15516316.124752614647 234483579.875314533710 249999896.000067144632 1 59672.046701695 2022-04-03T01:07:15.026469 15516298.067763408646 234483597.932252198458 249999896.000015616417 1 59672.046713167 2022-04-03T01:07:16.017661 15516285.817988969386 234483610.182039141655 249999896.000028103590 1 59672.046724746 2022-04-03T01:07:17.018103 15516285.505412040278 234483610.494617789984 249999896.000029832125 1 59672.046736340 2022-04-03T01:07:18.019725 15516296.223427001387 234483599.776676505804 249999896.000103503466 1 59672.046747938 2022-04-03T01:07:19.021878 15516313.975232053548 234483582.024931520224 249999896.000163584948 1 59672.046760136 2022-04-03T01:07:20.075761 15516337.001850498840 234483558.998201817274 249999896.000052303076 1 59672.046771302 2022-04-03T01:07:21.040506 15516299.555951386690 234483596.444085776806 249999896.000037163496 1 59672.046782455 2022-04-03T01:07:22.004107 15516252.786353273317 234483643.213682681322 249999896.000035941601 1 59672.046794001 2022-04-03T01:07:23.001662 15516304.416407359764 234483591.583696246147 249999896.000103592873 1 59672.046805884 2022-04-03T01:07:24.028335 15516271.192827327177 234483624.807144969702 249999895.999972283840 1 59672.046817156 2022-04-03T01:07:25.002305 15516339.494347352535 234483556.505702227354 249999896.000049591064 1 59672.046828913 2022-04-03T01:07:26.018053 15516289.269886223599 234483606.730086684227 249999895.999972909689 1 59672.046840396 2022-04-03T01:07:27.010196 15516321.840558439493 234483574.159509390593 249999896.000067830086 1 59672.046852053 2022-04-03T01:07:28.017344 15516339.304784979671 234483556.695371955633 249999896.000156939030 1 59672.046863436 2022-04-03T01:07:29.000864 15516267.615783289075 234483628.384243011475 249999896.000026285648 1 59672.046875135 2022-04-03T01:07:30.011670 15516326.399488173425 234483569.600583404303 249999896.000071585178 1 59672.046886643 2022-04-03T01:07:31.005982 15516284.308187704533 234483611.691995143890 249999896.000182837248 1 59672.046898453 2022-04-03T01:07:32.026292 15516280.701348997653 234483615.298670649529 249999896.000019639730 1 59672.046909950 2022-04-03T01:07:33.019643 15516305.269726878032 234483590.730296701193 249999896.000023573637 1 59672.046921602 2022-04-03T01:07:34.026475 15516382.926363157108 234483513.073634833097 249999895.999998003244 1 59672.046933020 2022-04-03T01:07:35.012873 15516306.270653547719 234483589.729267299175 249999895.999920845032 1 59672.046944723 2022-04-03T01:07:36.024052 15516282.837126558647 234483613.162835359573 249999895.999961912632 1 59672.046955951 2022-04-03T01:07:36.994201 15516301.825096353889 234483594.174877852201 249999895.999974191189 1 59672.046967804 2022-04-03T01:07:38.018204 15516291.830841552466 234483604.169143974781 249999895.999985516071 1 59672.046979178 2022-04-03T01:07:39.000974 15516294.675360675901 234483601.324764072895 249999896.000124752522 1 59672.046990794 2022-04-03T01:07:40.004601 15516292.262483239174 234483603.737388074398 249999895.999871313572 1 59672.047002351 2022-04-03T01:07:41.003100 15516307.614996343851 234483588.385077685118 249999896.000074028969 1 59672.047014039 2022-04-03T01:07:42.012947 15516334.393161611632 234483561.606870383024 249999896.000032007694 1 59672.047025457 2022-04-03T01:07:42.999527 15516304.760630335659 234483591.239382654428 249999896.000012993813 1 59672.047037422 2022-04-03T01:07:44.033292 15516308.701951948926 234483587.298211336136 249999896.000163286924 1 59672.047048963 2022-04-03T01:07:45.030415 15516239.271236408502 234483656.728718012571 249999895.999954432249 1 59672.047060215 2022-04-03T01:07:46.002585 15516326.761473357677 234483569.238671481609 249999896.000144839287 1 59672.047071919 2022-04-03T01:07:47.013779 15516338.823063801974 234483557.176968872547 249999896.000032663345 1 59672.047083305 2022-04-03T01:07:47.997591 15516268.498443147168 234483627.501620829105 249999896.000063985586 1 59672.047095116 2022-04-03T01:07:49.018042 15516324.816482776776 234483571.183457762003 249999895.999940544367 1 59672.047106807 2022-04-03T01:07:50.028106 15516300.943291481584 234483595.056621789932 249999895.999913275242 1 59672.047118134 2022-04-03T01:07:51.006766 15516300.284362567589 234483595.715735793114 249999896.000098347664 1 59672.047129961 2022-04-03T01:07:52.028624 15516281.492214644328 234483614.507721513510 249999895.999936163425 1 59672.047141355 2022-04-03T01:07:53.013131 15516285.034890532494 234483610.965150028467 249999896.000040560961 1 59672.047153260 2022-04-03T01:07:54.041664 15516305.576302150264 234483590.423838615417 249999896.000140756369 1 59672.047164581 2022-04-03T01:07:55.019824 15516314.694175319746 234483581.305780708790 249999895.999956041574 1 59672.047176138 2022-04-03T01:07:56.018276 15516321.099169321358 234483574.900807797909 249999895.999977111816 1 59672.047188574 2022-04-03T01:07:57.092753 15516335.209981482476 234483560.790069848299 249999896.000051319599 1 59672.047199273 2022-04-03T01:07:58.017151 15516279.394279988483 234483616.605693370104 249999895.999973356724 1 59672.047210678 2022-04-03T01:07:59.002605 15516280.667412096635 234483615.332536458969 249999895.999948561192 1 59672.047222414 2022-04-03T01:08:00.016522 15516284.994130546227 234483611.005855560303 249999895.999986112118 1 59672.047233803 2022-04-03T01:08:01.000589 15516356.462461531162 234483539.537400186062 249999895.999861717224 1 59672.047249741 2022-04-03T01:08:02.377615 15516333.146529328078 234483562.853542298079 249999896.000071614981 1 59672.047257727 2022-04-03T01:08:03.067644 15516280.552904358134 234483615.447103083134 249999896.000007450581 1 59672.047269382 2022-04-03T01:08:04.074566 15516288.398903043941 234483607.601148784161 249999896.000051826239 1 59672.047281251 2022-04-03T01:08:05.100120 15516299.505635738373 234483596.494380980730 249999896.000016719103 1 59672.047292065 2022-04-03T01:08:06.034422 15516282.344054384157 234483613.655919283628 249999895.999973654747 1 59672.047303913 2022-04-03T01:08:07.058057 15516307.202704029158 234483588.797269254923 249999895.999973297119 1 59672.047315485 2022-04-03T01:08:08.057942 15516332.441365312785 234483563.558617174625 249999895.999982476234 1 59672.047327237 2022-04-03T01:08:09.073290 15516296.707706248388 234483599.292335897684 249999896.000042140484 1 59672.047338575 2022-04-03T01:08:10.052903 15516285.424097264186 234483610.575930565596 249999896.000027835369 1 59672.047349798 2022-04-03T01:08:11.022591 15516268.183818098158 234483627.816114246845 249999895.999932348728 1 59672.047361840 2022-04-03T01:08:12.062957 15516309.383700041100 234483586.616191595793 249999895.999891638756 1 59672.047372872 2022-04-03T01:08:13.016151 15516291.921012653038 234483604.079037934542 249999896.000050574541 1 59672.047384259 2022-04-03T01:08:13.999985 15516319.161078767851 234483576.838947325945 249999896.000026106834 1 59672.047396228 2022-04-03T01:08:15.034059 15516306.592359077185 234483589.407576501369 249999895.999935567379 1 59672.047408157 2022-04-03T01:08:16.064728 15516299.723753828555 234483596.276225090027 249999895.999978929758 1 59672.047419138 2022-04-03T01:08:17.013543 15516319.043803155422 234483576.956208795309 249999896.000011950731 1 59672.047431166 2022-04-03T01:08:18.052742 15516266.120870817453 234483629.879127472639 249999895.999998301268 1 59672.047442355 2022-04-03T01:08:19.019457 15516276.877879023552 234483619.122181415558 249999896.000060439110 1 59672.047454015 2022-04-03T01:08:20.026939 15516315.554441682994 234483580.445671856403 249999896.000113546848 1 59672.047465469 2022-04-03T01:08:21.016531 15516331.915859019384 234483564.084217876196 249999896.000076889992 1 59672.047477115 2022-04-03T01:08:22.022761 15516297.901280391961 234483598.098789483309 249999896.000069886446 1 59672.047488648 2022-04-03T01:08:23.019133 15516296.345199143514 234483599.654872953892 249999896.000072091818 1 59672.047500221 2022-04-03T01:08:24.019063 15516327.089292442426 234483568.910729795694 249999896.000022232533 1 59672.047511871 2022-04-03T01:08:25.025672 15516281.225966887549 234483614.774115234613 249999896.000082135201 1 59672.047523265 2022-04-03T01:08:26.010111 15516279.838871249929 234483616.161265462637 249999896.000136703253 1 59672.047534923 2022-04-03T01:08:27.017309 15516269.942506328225 234483626.057386666536 249999895.999893009663 1 59672.047546818 2022-04-03T01:08:28.045063 15516332.215641312301 234483563.784170120955 249999895.999811440706 1 59672.047557963 2022-04-03T01:08:29.007962 15516301.011118451133 234483594.988863378763 249999895.999981820583 1 59672.047569774 2022-04-03T01:08:30.028428 15516266.024536861107 234483629.975305050611 249999895.999841898680 1 59672.047581314 2022-04-03T01:08:31.025549 15516276.862724747509 234483619.137255579233 249999895.999980330467 1 59672.047593037 2022-04-03T01:08:32.038358 15516326.619425032288 234483569.380532264709 249999895.999957293272 1 59672.047604449 2022-04-03T01:08:33.024361 15516315.092484889552 234483580.907592654228 249999896.000077545643 1 59672.047616207 2022-04-03T01:08:34.040260 15516300.497111719102 234483595.502858012915 249999895.999969720840 1 59672.047627911 2022-04-03T01:08:35.051486 15516307.155482860282 234483588.844556689262 249999896.000039547682 1 59672.047639176 2022-04-03T01:08:36.024817 15516311.767179502174 234483584.232835590839 249999896.000015079975 1 59672.047651395 2022-04-03T01:08:37.080514 15516282.986736811697 234483613.013260662556 249999895.999997466803 1 59672.047662458 2022-04-03T01:08:38.036387 15516279.707264298573 234483616.292592972517 249999895.999857276678 1 59672.047673887 2022-04-03T01:08:39.023831 15516286.297069439664 234483609.702964842319 249999896.000034272671 1 59672.047685423 2022-04-03T01:08:40.020532 15516348.584123760462 234483547.415985941887 249999896.000109702349 1 59672.047696894 2022-04-03T01:08:41.011604 15516286.415195025504 234483609.584818780422 249999896.000013798475 1 59672.047708751 2022-04-03T01:08:42.036060 15516257.607353320345 234483638.392623513937 249999895.999976843596 1 59672.047720403 2022-04-03T01:08:43.042801 15516342.189000304788 234483553.811058580875 249999896.000058889389 1 59672.047731688 2022-04-03T01:08:44.017843 15516268.173481978476 234483627.826616764069 249999896.000098735094 1 59672.047743382 2022-04-03T01:08:45.028223 15516328.142606887966 234483567.857334345579 249999895.999941229820 1 59672.047754644 2022-04-03T01:08:46.001235 15516312.553508045152 234483583.446612954140 249999896.000120997429 1 59672.047767048 2022-04-03T01:08:47.072952 15516288.854294279590 234483607.145546823740 249999895.999841094017 1 59672.047777781 2022-04-03T01:08:48.000268 15516312.978931481019 234483583.021023750305 249999895.999955236912 1 59672.047789485 2022-04-03T01:08:49.011540 15516290.746671389788 234483605.253287345171 249999895.999958723783 1 59672.047800947 2022-04-03T01:08:50.001773 15516290.743962801993 234483605.256004363298 249999895.999967157841 1 59672.047812594 2022-04-03T01:08:51.008085 15516319.683353472501 234483576.316584110260 249999895.999937593937 1 59672.047824532 2022-04-03T01:08:52.039577 15516316.321998005733 234483579.677932888269 249999895.999930888414 1 59672.047836454 2022-04-03T01:08:53.069613 15516317.084725301713 234483578.915378093719 249999896.000103384256 1 59672.047847744 2022-04-03T01:08:54.045038 15516279.378434207290 234483616.621513932943 249999895.999948143959 1 59672.047858822 2022-04-03T01:08:55.002201 15516272.630587438121 234483623.369341552258 249999895.999928981066 1 59672.047870697 2022-04-03T01:08:56.028210 15516325.621662121266 234483570.378428965807 249999896.000091075897 1 59672.047882066 2022-04-03T01:08:57.010507 15516297.536414200440 234483598.463639169931 249999896.000053375959 1 59672.047893938 2022-04-03T01:08:58.036205 15516271.817562367767 234483624.182462334633 249999896.000024706125 1 59672.047905583 2022-04-03T01:08:59.042341 15516305.530659042299 234483590.469390869141 249999896.000049918890 1 59672.047916770 2022-04-03T01:09:00.008898 15516302.572708247229 234483593.427284687757 249999895.999992936850 1 59672.047928764 2022-04-03T01:09:01.045206 15516305.095039395615 234483590.904999852180 249999896.000039249659 1 59672.047941241 2022-04-03T01:09:02.123235 15516301.114146281034 234483594.885846555233 249999895.999992847443 1 59672.047952852 2022-04-03T01:09:03.126445 15516301.672532407567 234483594.327609390020 249999896.000141799450 1 59672.047964098 2022-04-03T01:09:04.098051 15516321.596141781658 234483574.403858333826 249999896.000000119209 1 59672.047975154 2022-04-03T01:09:05.053330 15516305.265031380579 234483590.734887331724 249999895.999918699265 1 59672.047986563 2022-04-03T01:09:06.039067 15516339.060951417312 234483556.939160734415 249999896.000112146139 1 59672.047998530 2022-04-03T01:09:07.072999 15516332.155405437574 234483563.844584524632 249999895.999989956617 1 59672.048009823 2022-04-03T01:09:08.048693 15516282.950062038377 234483613.049914300442 249999895.999976336956 1 59672.048021611 2022-04-03T01:09:09.067153 15516309.809630163014 234483586.190278917551 249999895.999909073114 1 59672.048033107 2022-04-03T01:09:10.060454 15516280.885485664010 234483615.114407449961 249999895.999893128872 1 59672.048044492 2022-04-03T01:09:11.044137 15516248.746176606044 234483647.253829509020 249999896.000006109476 1 59672.048055909 2022-04-03T01:09:12.030526 15516308.554188393056 234483587.445634365082 249999895.999822765589 1 59672.048067141 2022-04-03T01:09:13.000984 15516283.687434965745 234483612.312544882298 249999895.999979853630 1 59672.048078781 2022-04-03T01:09:14.006704 15516335.451016671956 234483560.549080759287 249999896.000097423792 1 59672.048090382 2022-04-03T01:09:15.009070 15516275.519506266341 234483620.480466842651 249999895.999973118305 1 59672.048102073 2022-04-03T01:09:16.019113 15516304.357704557478 234483591.642330318689 249999896.000034868717 1 59672.048113507 2022-04-03T01:09:17.007028 15516286.326310791075 234483609.673636227846 249999895.999947011471 1 59672.048125069 2022-04-03T01:09:18.005929 15516330.875171430409 234483565.124847650528 249999896.000019073486 1 59672.048136842 2022-04-03T01:09:19.023210 15516262.168347699568 234483633.831699877977 249999896.000047564507 1 59672.048148323 2022-04-03T01:09:20.015086 15516301.997405488044 234483594.002407073975 249999895.999812573195 1 59672.048159910 2022-04-03T01:09:21.016258 15516308.474374152720 234483587.525604844093 249999895.999978989363 1 59672.048171339 2022-04-03T01:09:22.003672 15516279.687029561028 234483616.313041716814 249999896.000071287155 1 59672.048183014 2022-04-03T01:09:23.012428 15516302.742317935452 234483593.257852524519 249999896.000170469284 1 59672.048194500 2022-04-03T01:09:24.004810 15516298.442130398005 234483597.557840555906 249999895.999970942736 1 59672.048206063 2022-04-03T01:09:25.003887 15516305.305958015844 234483590.694110780954 249999896.000068783760 1 59672.048217711 2022-04-03T01:09:26.010198 15516281.871514456347 234483614.128603130579 249999896.000117599964 1 59672.048229324 2022-04-03T01:09:27.013550 15516296.504899123684 234483599.494954407215 249999895.999853521585 1 59672.048240788 2022-04-03T01:09:28.004078 15516260.615426439792 234483635.384387165308 249999895.999813616276 1 59672.048252353 2022-04-03T01:09:29.003311 15516354.586545009166 234483541.413415700197 249999895.999960720539 1 59672.048264156 2022-04-03T01:09:30.023049 15516290.007155502215 234483605.992648273706 249999895.999803781509 1 59672.048275605 2022-04-03T01:09:31.012306 15516332.122566925362 234483563.877379804850 249999895.999946743250 1 59672.048287068 2022-04-03T01:09:32.002710 15516257.255556505173 234483638.744419902563 249999895.999976396561 1 59672.048298643 2022-04-03T01:09:33.002732 15516328.421544048935 234483567.578527241945 249999896.000071287155 1 59672.048310218 2022-04-03T01:09:34.002853 15516267.913566086441 234483628.086365967989 249999895.999932050705 1 59672.048322056 2022-04-03T01:09:35.025655 15516305.681855300441 234483590.318094849586 249999895.999950140715 1 59672.048333778 2022-04-03T01:09:36.038376 15516347.262477306649 234483548.737627625465 249999896.000104933977 1 59672.048345223 2022-04-03T01:09:37.027251 15516323.902630008757 234483572.097524046898 249999896.000154048204 1 59672.048356677 2022-04-03T01:09:38.016898 15516272.366133242846 234483623.633813232183 249999895.999946475029 1 59672.048368027 2022-04-03T01:09:38.997511 15516296.404271690175 234483599.595599174500 249999895.999870866537 1 59672.048379694 2022-04-03T01:09:40.005568 15516269.083049310371 234483626.916955024004 249999896.000004321337 1 59672.048391261 2022-04-03T01:09:41.004981 15516332.478838311508 234483563.521229505539 249999896.000067830086 1 59672.048402756 2022-04-03T01:09:41.998136 15516292.502710338682 234483603.497260212898 249999895.999970555305 1 59672.048414444 2022-04-03T01:09:43.007945 15516274.941738486290 234483621.058289617300 249999896.000028103590 1 59672.048426082 2022-04-03T01:09:44.013538 15516292.003764634952 234483603.996049374342 249999895.999814003706 1 59672.048437621 2022-04-03T01:09:45.010484 15516253.453042022884 234483642.547055602074 249999896.000097632408 1 59672.048449330 2022-04-03T01:09:46.022115 15516310.780257903039 234483585.219825655222 249999896.000083565712 1 59672.048460754 2022-04-03T01:09:47.009120 15516324.118722707033 234483571.881282538176 249999896.000005245209 1 59672.048472618 2022-04-03T01:09:48.034202 15516322.215634113178 234483573.784422636032 249999896.000056743622 1 59672.048483877 2022-04-03T01:09:49.006936 15516272.262078322470 234483623.737888872623 249999895.999967187643 1 59672.048495532 2022-04-03T01:09:50.013996 15516322.171786881983 234483573.828307449818 249999896.000094324350 1 59672.048506992 2022-04-03T01:09:51.004105 15516339.312045013532 234483556.687950700521 249999895.999995708466 1 59672.048518608 2022-04-03T01:09:52.007727 15516294.981894027442 234483601.018123447895 249999896.000017464161 1 59672.048530355 2022-04-03T01:09:53.022654 15516321.604786694050 234483574.395289212465 249999896.000075906515 1 59672.048541926 2022-04-03T01:09:54.022411 15516328.239042822272 234483567.761023879051 249999896.000066697598 1 59672.048553334 2022-04-03T01:09:55.008022 15516316.273518417031 234483579.726442545652 249999895.999960958958 1 59672.048564859 2022-04-03T01:09:56.003842 15516322.419232245535 234483573.580834835768 249999896.000067085028 1 59672.048576512 2022-04-03T01:09:57.010681 15516298.357766879722 234483597.642118632793 249999895.999885499477 1 59672.048588345 2022-04-03T01:09:58.033035 15516308.582674169913 234483587.417408108711 249999896.000082284212 1 59672.048599606 2022-04-03T01:09:59.006015 15516352.259070811793 234483543.740868598223 249999895.999939411879 1 59672.048611362 2022-04-03T01:10:00.021631 15516278.529664997011 234483617.470356017351 249999896.000021010637 1 59672.048622711 2022-04-03T01:10:01.002174 15516328.362021850422 234483567.637915998697 249999895.999937862158 1 59672.048639114 2022-04-03T01:10:02.419432 15516273.906479306519 234483622.093516141176 249999895.999995440245 1 59672.048647605 2022-04-03T01:10:03.153098 15516336.147155342624 234483559.852965652943 249999896.000120997429 1 59672.048658567 2022-04-03T01:10:04.100149 15516268.633754810318 234483627.366167873144 249999895.999922692776 1 59672.048669974 2022-04-03T01:10:05.085742 15516325.961133597419 234483570.038889825344 249999896.000023424625 1 59672.048681993 2022-04-03T01:10:06.124211 15516322.985251588747 234483573.014529645443 249999895.999781221151 1 59672.048692917 2022-04-03T01:10:07.067982 15516315.504411635920 234483580.495752900839 249999896.000164538622 1 59672.048704746 2022-04-03T01:10:08.090068 15516261.282274628058 234483634.717739820480 249999896.000014454126 1 59672.048716177 2022-04-03T01:10:09.077714 15516333.608815688640 234483562.391220688820 249999896.000036388636 1 59672.048727599 2022-04-03T01:10:10.064546 15516335.942630145699 234483560.057399153709 249999896.000029295683 1 59672.048739024 2022-04-03T01:10:11.051712 15516280.723069163039 234483615.276920229197 249999895.999989390373 1 59672.048750712 2022-04-03T01:10:12.061478 15516279.256378656253 234483616.743648350239 249999896.000027000904 1 59672.048762068 2022-04-03T01:10:13.042679 15516272.421024844050 234483623.579015493393 249999896.000040352345 1 59672.048773566 2022-04-03T01:10:14.036101 15516308.270384656265 234483587.729457855225 249999895.999842524529 1 59672.048785635 2022-04-03T01:10:15.078892 15516310.532882306725 234483585.467020004988 249999895.999902307987 1 59672.048797095 2022-04-03T01:10:16.068993 15516332.142247844487 234483563.857699960470 249999895.999947816133 1 59672.048808386 2022-04-03T01:10:17.044548 15516300.074121166021 234483595.926063328981 249999896.000184506178 1 59672.048819724 2022-04-03T01:10:18.024214 15516299.775053620338 234483596.225066304207 249999896.000119924545 1 59672.048831565 2022-04-03T01:10:19.047266 15516263.890327014029 234483632.109520882368 249999895.999847888947 1 59672.048843016 2022-04-03T01:10:20.036567 15516282.405232619494 234483613.594749182463 249999895.999981790781 1 59672.048855202 2022-04-03T01:10:21.089494 15516329.024422401562 234483566.975482732058 249999895.999905139208 1 59672.048866469 2022-04-03T01:10:22.062967 15516291.687794750556 234483604.312233835459 249999896.000028580427 1 59672.048877488 2022-04-03T01:10:23.014966 15516313.220411442220 234483582.779763221741 249999896.000174671412 1 59672.048889464 2022-04-03T01:10:24.049692 15516265.964948402718 234483630.035098493099 249999896.000046908855 1 59672.048901078 2022-04-03T01:10:25.053155 15516344.141329573467 234483551.858804136515 249999896.000133723021 1 59672.048912249 2022-04-03T01:10:26.018274 15516274.614214491099 234483621.385796904564 249999896.000011384487 1 59672.048924408 2022-04-03T01:10:27.068878 15516250.595303039998 234483645.404637694359 249999895.999940723181 1 59672.048935709 2022-04-03T01:10:28.045258 15516327.955610133708 234483568.044328570366 249999895.999938696623 1 59672.048947000 2022-04-03T01:10:29.020782 15516284.643481943756 234483611.356550008059 249999896.000031948090 1 59672.048958961 2022-04-03T01:10:30.054275 15516291.083632083610 234483604.916239351034 249999895.999871432781 1 59672.048970578 2022-04-03T01:10:31.057947 15516320.369510103017 234483575.630452156067 249999895.999962270260 1 59672.048982099 2022-04-03T01:10:32.053322 15516297.127224881202 234483598.872650831938 249999895.999875724316 1 59672.048993892 2022-04-03T01:10:33.072223 15516287.660515995696 234483608.339354187250 249999895.999870181084 1 59672.049005186 2022-04-03T01:10:34.048082 15516305.001761084422 234483590.998203128576 249999895.999964207411 1 59672.049016790 2022-04-03T01:10:35.050662 15516292.246512703598 234483603.753423273563 249999895.999935984612 1 59672.049028287 2022-04-03T01:10:36.043977 15516277.780992891639 234483618.218941509724 249999895.999934405088 1 59672.049039952 2022-04-03T01:10:37.051900 15516339.400263888761 234483556.599847316742 249999896.000111192465 1 59672.049051201 2022-04-03T01:10:38.023816 15516288.811003025621 234483607.188986569643 249999895.999989598989 1 59672.049062792 2022-04-03T01:10:39.025244 15516280.800924288109 234483615.198959916830 249999895.999884217978 1 59672.049074796 2022-04-03T01:10:40.062425 15516292.616585176438 234483603.383409321308 249999895.999994486570 1 59672.049085678 2022-04-03T01:10:41.002569 15516309.318775827065 234483586.681088924408 249999895.999864757061 1 59672.049097803 2022-04-03T01:10:42.050220 15516313.974546011537 234483582.025489479303 249999896.000035494566 1 59672.049109580 2022-04-03T01:10:43.067763 15516271.774837153032 234483624.224954485893 249999895.999791651964 1 59672.049121382 2022-04-03T01:10:44.087424 15516268.680514499545 234483627.319444179535 249999895.999958693981 1 59672.049132149 2022-04-03T01:10:45.017634 15516359.978864917532 234483536.021188616753 249999896.000053524971 1 59672.049143670 2022-04-03T01:10:46.013084 15516295.950229840353 234483600.049719095230 249999895.999948948622 1 59672.049155604 2022-04-03T01:10:47.044143 15516304.471158687025 234483591.528785556555 249999895.999944239855 1 59672.049167786 2022-04-03T01:10:48.096689 15516311.830990709364 234483584.169094860554 249999896.000085562468 1 59672.049179203 2022-04-03T01:10:49.083130 15516276.924381196499 234483619.075638771057 249999896.000019967556 1 59672.049190496 2022-04-03T01:10:50.058833 15516258.933019602671 234483637.067066997290 249999896.000086605549 1 59672.049202197 2022-04-03T01:10:51.069799 15516310.036394674331 234483585.963461577892 249999895.999856263399 1 59672.049213309 2022-04-03T01:10:52.029859 15516280.216344891116 234483615.783717036247 249999896.000061929226 1 59672.049224935 2022-04-03T01:10:53.034419 15516300.069255854934 234483595.930744081736 249999895.999999940395 1 59672.049236178 2022-04-03T01:10:54.005778 15516283.557583548129 234483612.442408114672 249999895.999991655350 1 59672.049247900 2022-04-03T01:10:55.018603 15516278.174753656611 234483617.825195610523 249999895.999949276447 1 59672.049260003 2022-04-03T01:10:56.064311 15516303.971848817542 234483592.028171986341 249999896.000020802021 1 59672.049271130 2022-04-03T01:10:57.025687 15516318.984443750232 234483577.015470236540 249999895.999913990498 1 59672.049282641 2022-04-03T01:10:58.020188 15516309.213795181364 234483586.786295443773 249999896.000090628862 1 59672.049294238 2022-04-03T01:10:59.022172 15516281.803605835885 234483614.196455091238 249999896.000060915947 1 59672.049306113 2022-04-03T01:11:00.048193 15516345.558483522385 234483550.441572755575 249999896.000056266785 1 59672.049317869 2022-04-03T01:11:01.063861 15516305.543691452593 234483590.456299751997 249999895.999991208315 1 59672.049330265 2022-04-03T01:11:02.134868 15516247.708986271173 234483648.291070878506 249999896.000057160854 1 59672.049341079 2022-04-03T01:11:03.069220 15516371.704492121935 234483524.295546740294 249999896.000038862228 1 59672.049353333 2022-04-03T01:11:04.127977 15516274.419285641983 234483621.580776095390 249999896.000061750412 1 59672.049364696 2022-04-03T01:11:05.109751 15516318.642373871058 234483577.357496201992 249999895.999870061874 1 59672.049375602 2022-04-03T01:11:06.052003 15516303.222509719431 234483592.777518749237 249999896.000028461218 1 59672.049387521 2022-04-03T01:11:07.081829 15516247.238952988759 234483648.760869324207 249999895.999822318554 1 59672.049399051 2022-04-03T01:11:08.078003 15516334.892204090953 234483561.107711493969 249999895.999915599823 1 59672.049410700 2022-04-03T01:11:09.084458 15516304.397811381146 234483591.602125316858 249999895.999936699867 1 59672.049421676 2022-04-03T01:11:10.032808 15516277.293864807114 234483618.706071257591 249999895.999936074018 1 59672.049433634 2022-04-03T01:11:11.065933 15516321.246971216053 234483574.753071606159 249999896.000042825937 1 59672.049444946 2022-04-03T01:11:12.043354 15516305.392797827721 234483590.606974869967 249999895.999772697687 1 59672.049456154 2022-04-03T01:11:13.011739 15516312.619503987953 234483583.380486756563 249999895.999990731478 1 59672.049467957 2022-04-03T01:11:14.031447 15516291.382826535031 234483604.617127567530 249999895.999954104424 1 59672.049479197 2022-04-03T01:11:15.002594 15516297.288566308096 234483598.711416840553 249999895.999983161688 1 59672.049490878 2022-04-03T01:11:16.011897 15516331.272737845778 234483564.727248042822 249999895.999985873699 1 59672.049503268 2022-04-03T01:11:17.082338 15516287.796799121425 234483608.203250735998 249999896.000049859285 1 59672.049514315 2022-04-03T01:11:18.036808 15516316.414393186569 234483579.585537463427 249999895.999930649996 1 59672.049525453 2022-04-03T01:11:18.999161 15516273.030871903524 234483622.969106554985 249999895.999978452921 1 59672.049537499 2022-04-03T01:11:20.039855 15516305.223621407524 234483590.776318430901 249999895.999939829111 1 59672.049548692 2022-04-03T01:11:21.006974 15516305.005498800427 234483590.994480192661 249999895.999978989363 1 59672.049560693 2022-04-03T01:11:22.043894 15516281.519421430305 234483614.480510503054 249999895.999931931496 1 59672.049572108 2022-04-03T01:11:23.030109 15516320.404413884506 234483575.595476597548 249999895.999890476465 1 59672.049583458 2022-04-03T01:11:24.010819 15516300.498343871906 234483595.501607537270 249999895.999951422215 1 59672.049595463 2022-04-03T01:11:25.047979 15516250.815105561167 234483645.184910684824 249999896.000016242266 1 59672.049606493 2022-04-03T01:11:26.000959 15516261.125230690464 234483634.874704986811 249999895.999935686588 1 59672.049618391 2022-04-03T01:11:27.028993 15516319.939524048939 234483576.060501784086 249999896.000025838614 1 59672.049629899 2022-04-03T01:11:28.023251 15516302.118506079540 234483593.881362378597 249999895.999868452549 1 59672.049641553 2022-04-03T01:11:29.030219 15516274.149926904589 234483621.850040107965 249999895.999967008829 1 59672.049652905 2022-04-03T01:11:30.010984 15516321.507659396157 234483574.492312431335 249999895.999971836805 1 59672.049664655 2022-04-03T01:11:31.026192 15516282.446851719171 234483613.553103029728 249999895.999954760075 1 59672.049676215 2022-04-03T01:11:32.024988 15516269.320629755035 234483626.679198801517 249999895.999828547239 1 59672.049687894 2022-04-03T01:11:33.034041 15516332.545065145940 234483563.454996198416 249999896.000061333179 1 59672.049699269 2022-04-03T01:11:34.016881 15516314.539433624595 234483581.460741311312 249999896.000174939632 1 59672.049711060 2022-04-03T01:11:35.035556 15516296.788826471195 234483599.211221724749 249999896.000048190355 1 59672.049722384 2022-04-03T01:11:36.013943 15516324.269973598421 234483571.730125755072 249999896.000099360943 1 59672.049733769 2022-04-03T01:11:36.997656 15516307.838623667136 234483588.161448955536 249999896.000072628260 1 59672.049745758 2022-04-03T01:11:38.033473 15516289.757749771699 234483606.242247730494 249999895.999997496605 1 59672.049757321 2022-04-03T01:11:39.032533 15516319.033388005570 234483576.966601341963 249999895.999989360571 1 59672.049768606 2022-04-03T01:11:40.007553 15516319.500982828438 234483576.499030411243 249999896.000013232231 1 59672.049781125 2022-04-03T01:11:41.089185 15516305.646247895434 234483590.353721201420 249999895.999969094992 1 59672.049792275 2022-04-03T01:11:42.052544 15516274.920334298164 234483621.079553276300 249999895.999887585640 1 59672.049803266 2022-04-03T01:11:43.002179 15516286.006129091606 234483609.993800580502 249999895.999929666519 1 59672.049815577 2022-04-03T01:11:44.065844 15516281.122726775706 234483614.877356052399 249999896.000082820654 1 59672.049826920 2022-04-03T01:11:45.045932 15516277.357824970037 234483618.642148196697 249999895.999973177910 1 59672.049837972 2022-04-03T01:11:46.000807 15516278.746950857341 234483617.253069043159 249999896.000019907951 1 59672.049849764 2022-04-03T01:11:47.019588 15516342.426754627377 234483553.573231637478 249999895.999986261129 1 59672.049861255 2022-04-03T01:11:48.012416 15516300.287007790059 234483595.712958395481 249999895.999966174364 1 59672.049872936 2022-04-03T01:11:49.021651 15516290.447273328900 234483605.552739411592 249999896.000012755394 1 59672.049885073 2022-04-03T01:11:50.070336 15516279.711522543803 234483616.288413792849 249999895.999936342239 1 59672.049896229 2022-04-03T01:11:51.034211 15516328.299780495465 234483567.700094670057 249999895.999875158072 1 59672.049907492 2022-04-03T01:11:52.007315 15516298.654072752222 234483597.346036970615 249999896.000109732151 1 59672.049919625 2022-04-03T01:11:53.055559 15516298.332157837227 234483597.667755931616 249999895.999913781881 1 59672.049930787 2022-04-03T01:11:54.019980 15516331.954384652898 234483564.045648515224 249999896.000033169985 1 59672.049942749 2022-04-03T01:11:55.053503 15516310.602386748418 234483585.397659838200 249999896.000046581030 1 59672.049954226 2022-04-03T01:11:56.045153 15516305.200033230707 234483590.799981623888 249999896.000014841557 1 59672.049965688 2022-04-03T01:11:57.035406 15516274.147661169991 234483621.852427482605 249999896.000088661909 1 59672.049977025 2022-04-03T01:11:58.014946 15516310.234322406352 234483585.765590190887 249999895.999912589788 1 59672.049988721 2022-04-03T01:11:59.025472 15516311.548302065581 234483584.451573580503 249999895.999875634909 1 59672.050000236 2022-04-03T01:12:00.020415 15516301.013204783201 234483594.986776351929 249999895.999981135130 1 59672.050011572 2022-04-03T01:12:00.999831 15516302.300053348765 234483593.699927151203 249999895.999980509281 1 59672.050025007 2022-04-03T01:12:02.160585 15516309.696075832471 234483586.303935468197 249999896.000011295080 1 59672.050035947 2022-04-03T01:12:03.105837 15516295.927638405934 234483600.072334051132 249999895.999972462654 1 59672.050047900 2022-04-03T01:12:04.138538 15516348.366030532867 234483547.634092718363 249999896.000123262405 1 59672.050059387 2022-04-03T01:12:05.131029 15516315.802660699934 234483580.197332978249 249999895.999993681908 1 59672.050070591 2022-04-03T01:12:06.099070 15516298.154590722173 234483597.845534265041 249999896.000124990940 1 59672.050081698 2022-04-03T01:12:07.058742 15516336.772538313642 234483559.227596938610 249999896.000135242939 1 59672.050093320 2022-04-03T01:12:08.062857 15516300.449107404798 234483595.551044762135 249999896.000152170658 1 59672.050105110 2022-04-03T01:12:09.081481 15516272.850014362484 234483623.150025188923 249999896.000039547682 1 59672.050116644 2022-04-03T01:12:10.078069 15516277.986936517060 234483618.013130635023 249999896.000067144632 1 59672.050128201 2022-04-03T01:12:11.076583 15516267.447923745960 234483628.552148431540 249999896.000072181225 1 59672.050139762 2022-04-03T01:12:12.075448 15516286.736685778946 234483609.263354241848 249999896.000040024519 1 59672.050150954 2022-04-03T01:12:13.042388 15516324.149373432621 234483571.850643068552 249999896.000016510487 1 59672.050162584 2022-04-03T01:12:14.047235 15516324.509618461132 234483571.490324109793 249999895.999942570925 1 59672.050174180 2022-04-03T01:12:15.049174 15516339.112482272089 234483556.887298494577 249999895.999780774117 1 59672.050185550 2022-04-03T01:12:16.031521 15516291.460776656866 234483604.539262115955 249999896.000038772821 1 59672.050197365 2022-04-03T01:12:17.052352 15516310.812489606440 234483585.187556445599 249999896.000046044588 1 59672.050209343 2022-04-03T01:12:18.087176 15516275.950602145866 234483620.049351811409 249999895.999953955412 1 59672.050220485 2022-04-03T01:12:19.049930 15516307.814570434391 234483588.185513794422 249999896.000084221363 1 59672.050231902 2022-04-03T01:12:20.036371 15516307.712722785771 234483588.287317693233 249999896.000040471554 1 59672.050243679 2022-04-03T01:12:21.053898 15516304.179854406044 234483591.820121675730 249999895.999976068735 1 59672.050254895 2022-04-03T01:12:22.022923 15516292.856211163104 234483603.143824756145 249999896.000035911798 1 59672.050266741 2022-04-03T01:12:23.046400 15516302.945883005857 234483593.054183483124 249999896.000066488981 1 59672.050278429 2022-04-03T01:12:24.056271 15516315.947490073740 234483580.052452862263 249999895.999942928553 1 59672.050290012 2022-04-03T01:12:25.057004 15516307.950279179960 234483588.049754947424 249999896.000034123659 1 59672.050301335 2022-04-03T01:12:26.035332 15516309.405915776268 234483586.594127565622 249999896.000043332577 1 59672.050313314 2022-04-03T01:12:27.070356 15516273.408785585314 234483622.591128349304 249999895.999913930893 1 59672.050324361 2022-04-03T01:12:28.024771 15516276.156890721992 234483619.843003451824 249999895.999894171953 1 59672.050336083 2022-04-03T01:12:29.037624 15516294.467775220051 234483601.532348364592 249999896.000123590231 1 59672.050347861 2022-04-03T01:12:30.055215 15516287.792588133365 234483608.207421660423 249999896.000009804964 1 59672.050359192 2022-04-03T01:12:31.034167 15516323.163644364104 234483572.836375266314 249999896.000019639730 1 59672.050370563 2022-04-03T01:12:32.016682 15516278.477352192625 234483617.522681713104 249999896.000033915043 1 59672.050382097 2022-04-03T01:12:33.013157 15516307.075192978606 234483588.924868762493 249999896.000061750412 1 59672.050393882 2022-04-03T01:12:34.031419 15516315.641549378633 234483580.358534961939 249999896.000084340572 1 59672.050405620 2022-04-03T01:12:35.045565 15516306.385926326737 234483589.613981425762 249999895.999907761812 1 59672.050417037 2022-04-03T01:12:36.031952 15516321.016984848306 234483574.983109831810 249999896.000094681978 1 59672.050429341 2022-04-03T01:12:37.095050 15516270.329523582011 234483625.670433759689 249999895.999957352877 1 59672.050439981 2022-04-03T01:12:38.014390 15516338.509312996641 234483557.490654826164 249999895.999967813492 1 59672.050451849 2022-04-03T01:12:39.039699 15516339.951005732641 234483556.048949420452 249999895.999955147505 1 59672.050463577 2022-04-03T01:12:40.053082 15516294.089564176276 234483601.910565406084 249999896.000129580498 1 59672.050475090 2022-04-03T01:12:41.047810 15516265.964415539056 234483630.035535931587 249999895.999951481819 1 59672.050486941 2022-04-03T01:12:42.071742 15516322.344557754695 234483573.655577540398 249999896.000135302544 1 59672.050498101 2022-04-03T01:12:43.035907 15516309.280997229740 234483586.719071239233 249999896.000068455935 1 59672.050510403 2022-04-03T01:12:44.098794 15516298.402027623728 234483597.597864866257 249999895.999892503023 1 59672.050521012 2022-04-03T01:12:45.015485 15516321.827599922195 234483574.172445654869 249999896.000045567751 1 59672.050533305 2022-04-03T01:12:46.077565 15516340.121544662863 234483555.878497719765 249999896.000042378902 1 59672.050544358 2022-04-03T01:12:47.032554 15516241.689530849457 234483654.310445040464 249999895.999975889921 1 59672.050556074 2022-04-03T01:12:48.044768 15516346.856988620013 234483549.143085390329 249999896.000073999166 1 59672.050567704 2022-04-03T01:12:49.049619 15516290.433850618079 234483605.566146492958 249999895.999997109175 1 59672.050579235 2022-04-03T01:12:50.045921 15516283.299450144172 234483612.700485825539 249999895.999935984612 1 59672.050590767 2022-04-03T01:12:51.042230 15516283.730892155319 234483612.269077539444 249999895.999969691038 1 59672.050602360 2022-04-03T01:12:52.043925 15516264.306927163154 234483631.692940831184 249999895.999868005514 1 59672.050613462 2022-04-03T01:12:53.003131 15516293.870985696092 234483602.129079610109 249999896.000065296888 1 59672.050625552 2022-04-03T01:12:54.047711 15516316.909799803048 234483579.090301215649 249999896.000101029873 1 59672.050637173 2022-04-03T01:12:55.051764 15516316.754045836627 234483579.245955824852 249999896.000001668930 1 59672.050648223 2022-04-03T01:12:56.006418 15516270.895359560847 234483625.104549735785 249999895.999909281731 1 59672.050660245 2022-04-03T01:12:57.045182 15516317.919313898310 234483578.080687195063 249999896.000001102686 1 59672.050671883 2022-04-03T01:12:58.050723 15516278.227427905425 234483617.772630721331 249999896.000058621168 1 59672.050683290 2022-04-03T01:12:59.036244 15516309.753888508305 234483586.246181517839 249999896.000070035458 1 59672.050695002 2022-04-03T01:13:00.048156 15516329.479507355019 234483566.520514726639 249999896.000022083521 1 59672.050706259 2022-04-03T01:13:01.020729 15516296.193594476208 234483599.806583523750 249999896.000178009272 1 59672.050718634 2022-04-03T01:13:02.089979 15516323.887554023415 234483572.112440645695 249999895.999994665384 1 59672.050730630 2022-04-03T01:13:03.126465 15516273.081853462383 234483622.918157547712 249999896.000010997057 1 59672.050741704 2022-04-03T01:13:04.083229 15516281.355878984556 234483614.644022226334 249999895.999901205301 1 59672.050753818 2022-04-03T01:13:05.129872 15516311.634750200436 234483584.365218311548 249999895.999968498945 1 59672.050764961 2022-04-03T01:13:06.092650 15516303.841718835756 234483592.158316552639 249999896.000035375357 1 59672.050776411 2022-04-03T01:13:07.081944 15516285.883735505864 234483610.116184532642 249999895.999920040369 1 59672.050787928 2022-04-03T01:13:08.076983 15516311.933364702389 234483584.066593855619 249999895.999958544970 1 59672.050799310 2022-04-03T01:13:09.060372 15516285.129308681935 234483610.870789736509 249999896.000098407269 1 59672.050810901 2022-04-03T01:13:10.061836 15516279.803232075647 234483616.196753531694 249999895.999985605478 1 59672.050822242 2022-04-03T01:13:11.041685 15516338.534300938249 234483557.465816795826 249999896.000117719173 1 59672.050833548 2022-04-03T01:13:12.018589 15516289.462475353852 234483606.537525832653 249999896.000001192093 1 59672.050845339 2022-04-03T01:13:13.037274 15516338.622786417603 234483557.377055585384 249999895.999841988087 1 59672.050856785 2022-04-03T01:13:14.026271 15516332.126074830070 234483563.873933523893 249999896.000008344650 1 59672.050868499 2022-04-03T01:13:15.038303 15516283.340796276927 234483612.659219563007 249999896.000015854836 1 59672.050879846 2022-04-03T01:13:16.018725 15516313.637816609815 234483582.362284332514 249999896.000100940466 1 59672.050891671 2022-04-03T01:13:17.040390 15516268.355607725680 234483627.644264787436 249999895.999872505665 1 59672.050902964 2022-04-03T01:13:18.016106 15516313.841092821211 234483582.158924579620 249999896.000017404556 1 59672.050914489 2022-04-03T01:13:19.011850 15516315.564192153513 234483580.435612559319 249999895.999804705381 1 59672.050927054 2022-04-03T01:13:20.097498 15516303.241604518145 234483592.758298605680 249999895.999903112650 1 59672.050938094 2022-04-03T01:13:21.051316 15516328.887661525980 234483567.112382560968 249999896.000044077635 1 59672.050949442 2022-04-03T01:13:22.031754 15516266.016938870773 234483629.983007520437 249999895.999946385622 1 59672.050961081 2022-04-03T01:13:23.037386 15516296.351340653375 234483599.648734360933 249999896.000075012445 1 59672.050972288 2022-04-03T01:13:24.005657 15516316.612038467079 234483579.387964129448 249999896.000002592802 1 59672.050983903 2022-04-03T01:13:25.009242 15516301.681872645393 234483594.318257629871 249999896.000130265951 1 59672.050995913 2022-04-03T01:13:26.046899 15516296.003846129403 234483599.996153056622 249999895.999999195337 1 59672.051007431 2022-04-03T01:13:27.042077 15516318.992445824668 234483577.007655411959 249999896.000101238489 1 59672.051018841 2022-04-03T01:13:28.027856 15516320.104336922988 234483575.895779311657 249999896.000116229057 1 59672.051030987 2022-04-03T01:13:29.077291 15516302.743214949965 234483593.256840735674 249999896.000055670738 1 59672.051042181 2022-04-03T01:13:30.044398 15516304.321009019390 234483591.679034203291 249999896.000043213367 1 59672.051053700 2022-04-03T01:13:31.039678 15516295.468758506700 234483600.531317293644 249999896.000075787306 1 59672.051065432 2022-04-03T01:13:32.053363 15516310.766337076202 234483585.233651429415 249999895.999988496304 1 59672.051077441 2022-04-03T01:13:33.090879 15516300.495791943744 234483595.504189789295 249999895.999981731176 1 59672.051088190 2022-04-03T01:13:34.019597 15516313.253533991054 234483582.746267527342 249999895.999801516533 1 59672.051100131 2022-04-03T01:13:35.051335 15516317.602306967601 234483578.397648960352 249999895.999955922365 1 59672.051111298 2022-04-03T01:13:36.016114 15516293.724139565602 234483602.275818437338 249999895.999958008528 1 59672.051122899 2022-04-03T01:13:37.018439 15516268.924549395218 234483627.075559347868 249999896.000108748674 1 59672.051134718 2022-04-03T01:13:38.039609 15516334.313888987526 234483561.686194121838 249999896.000083118677 1 59672.051146357 2022-04-03T01:13:39.045254 15516325.141401581466 234483570.858721375465 249999896.000122964382 1 59672.051157837 2022-04-03T01:13:40.037080 15516282.423411488533 234483613.576560646296 249999895.999972134829 1 59672.051169516 2022-04-03T01:13:41.046152 15516302.575666692108 234483593.424345880747 249999896.000012576580 1 59672.051181425 2022-04-03T01:13:42.075096 15516278.538781104609 234483617.461314171553 249999896.000095278025 1 59672.051192588 2022-04-03T01:13:43.039577 15516311.232955832034 234483584.767096281052 249999896.000052124262 1 59672.051204118 2022-04-03T01:13:44.035803 15516310.634036229923 234483585.365899085999 249999895.999935328960 1 59672.051215463 2022-04-03T01:13:45.016013 15516279.750409740955 234483616.249505937099 249999895.999915689230 1 59672.051226840 2022-04-03T01:13:45.999022 15516288.282301422209 234483607.717628151178 249999895.999929577112 1 59672.051238598 2022-04-03T01:13:47.014864 15516311.389742001891 234483584.610336035490 249999896.000078022480 1 59672.051250951 2022-04-03T01:13:48.082187 15516325.273755483329 234483570.726276487112 249999896.000031977892 1 59672.051262764 2022-04-03T01:13:49.102801 15516294.250045059249 234483601.749977052212 249999896.000022113323 1 59672.051273363 2022-04-03T01:13:50.018579 15516274.434331052005 234483621.565616250038 249999895.999947309494 1 59672.051285061 2022-04-03T01:13:51.029252 15516283.162062967196 234483612.838091611862 249999896.000154584646 1 59672.051296487 2022-04-03T01:13:52.016464 15516289.795104365796 234483606.204896986485 249999896.000001341105 1 59672.051308101 2022-04-03T01:13:53.019924 15516243.094341710210 234483652.905678421259 249999896.000020146370 1 59672.051320067 2022-04-03T01:13:54.053745 15516338.312737129629 234483557.687345087528 249999896.000082224607 1 59672.051331218 2022-04-03T01:13:55.017230 15516240.099988304079 234483655.899911761284 249999895.999900072813 1 59672.051342710 2022-04-03T01:13:56.010182 15516311.255748946220 234483584.744264036417 249999896.000012993813 1 59672.051354249 2022-04-03T01:13:57.007108 15516338.336357906461 234483557.663660109043 249999896.000018000603 1 59672.051365781 2022-04-03T01:13:58.003449 15516305.799495017156 234483590.200674712658 249999896.000169724226 1 59672.051377865 2022-04-03T01:13:59.047557 15516301.670455167070 234483594.329580366611 249999896.000035524368 1 59672.051389168 2022-04-03T01:14:00.024139 15516293.171507729217 234483602.828486144543 249999895.999993860722 1 59672.051400763 2022-04-03T01:14:01.025884 15516280.192887004465 234483615.807095229626 249999895.999982237816 1 59672.051413820 2022-04-03T01:14:02.154049 15516316.321906352416 234483579.678013712168 249999895.999920070171 1 59672.051425497 2022-04-03T01:14:03.162957 15516268.034769050777 234483627.965162754059 249999895.999931812286 1 59672.051436024 2022-04-03T01:14:04.072451 15516358.806035524234 234483537.194018125534 249999896.000053644180 1 59672.051447954 2022-04-03T01:14:05.103266 15516276.485390286893 234483619.514638334513 249999896.000028610229 1 59672.051459897 2022-04-03T01:14:06.135119 15516333.332298422232 234483562.667734622955 249999896.000033050776 1 59672.051470960 2022-04-03T01:14:07.090977 15516293.672334751114 234483602.327677726746 249999896.000012487173 1 59672.051483818 2022-04-03T01:14:08.201919 15516327.095365388319 234483568.904498875141 249999895.999864250422 1 59672.051493991 2022-04-03T01:14:09.080847 15516290.527514893562 234483605.472474575043 249999895.999989479780 1 59672.051505711 2022-04-03T01:14:10.093442 15516282.210256988183 234483613.789703428745 249999895.999960422516 1 59672.051516778 2022-04-03T01:14:11.049613 15516335.135462312028 234483560.864625841379 249999896.000088155270 1 59672.051527874 2022-04-03T01:14:12.008283 15516242.432963682339 234483653.566741019487 249999895.999704688787 1 59672.051539995 2022-04-03T01:14:13.055600 15516317.006540913135 234483578.993413835764 249999895.999954760075 1 59672.051551414 2022-04-03T01:14:14.042136 15516358.055550614372 234483537.944565147161 249999896.000115752220 1 59672.051563197 2022-04-03T01:14:15.060180 15516301.315380828455 234483594.684567570686 249999895.999948412180 1 59672.051574633 2022-04-03T01:14:16.048237 15516283.069748532027 234483612.930189043283 249999895.999937564135 1 59672.051586583 2022-04-03T01:14:17.080784 15516328.765022905543 234483567.234900236130 249999895.999923139811 1 59672.051597861 2022-04-03T01:14:18.055164 15516284.832230620086 234483611.167595475912 249999895.999826103449 1 59672.051609484 2022-04-03T01:14:19.059391 15516263.031698873267 234483632.968349039555 249999896.000047922134 1 59672.051621110 2022-04-03T01:14:20.063888 15516312.088830940425 234483583.911218643188 249999896.000049591064 1 59672.051632763 2022-04-03T01:14:21.070736 15516265.147647615522 234483630.852363973856 249999896.000011593103 1 59672.051644056 2022-04-03T01:14:22.046445 15516314.831370068714 234483581.168713331223 249999896.000083386898 1 59672.051656200 2022-04-03T01:14:23.095644 15516304.315177908167 234483591.684900999069 249999896.000078916550 1 59672.051667638 2022-04-03T01:14:24.083915 15516295.105952883139 234483600.894046157598 249999895.999999046326 1 59672.051678853 2022-04-03T01:14:25.052890 15516304.893244327977 234483591.106794595718 249999896.000038921833 1 59672.051690588 2022-04-03T01:14:26.066811 15516264.356844654307 234483631.643078505993 249999895.999923169613 1 59672.051701986 2022-04-03T01:14:27.051586 15516286.039363687858 234483609.960489720106 249999895.999853402376 1 59672.051713560 2022-04-03T01:14:28.051584 15516280.704661499709 234483615.295294135809 249999895.999955624342 1 59672.051725627 2022-04-03T01:14:29.094204 15516275.444199783728 234483620.555712103844 249999895.999911874533 1 59672.051737085 2022-04-03T01:14:30.084099 15516317.391343353316 234483578.608808368444 249999896.000151723623 1 59672.051748310 2022-04-03T01:14:31.053998 15516318.341453701258 234483577.658490836620 249999895.999944537878 1 59672.051760223 2022-04-03T01:14:32.083265 15516305.310267275199 234483590.689874112606 249999896.000141382217 1 59672.051771490 2022-04-03T01:14:33.056743 15516306.606572356075 234483589.393454998732 249999896.000027358532 1 59672.051783188 2022-04-03T01:14:34.067465 15516277.461488164961 234483618.538484424353 249999895.999972581863 1 59672.051794707 2022-04-03T01:14:35.062652 15516268.724347157404 234483627.275621473789 249999895.999968618155 1 59672.051806246 2022-04-03T01:14:36.059636 15516310.512806273997 234483585.487140685320 249999895.999946951866 1 59672.051817675 2022-04-03T01:14:37.047084 15516314.160673573613 234483581.839309424162 249999895.999983012676 1 59672.051829218 2022-04-03T01:14:38.044483 15516283.593789847568 234483612.406069010496 249999895.999858856201 1 59672.051840626 2022-04-03T01:14:39.030090 15516290.963438533247 234483605.036454766989 249999895.999893307686 1 59672.051852435 2022-04-03T01:14:40.050358 15516334.366302676499 234483561.633833974600 249999896.000136643648 1 59672.051864190 2022-04-03T01:14:41.065966 15516289.586294531822 234483606.413845598698 249999896.000140130520 1 59672.051875611 2022-04-03T01:14:42.052766 15516361.933974601328 234483534.066003024578 249999895.999977618456 1 59672.051887194 2022-04-03T01:14:43.053580 15516278.884670600295 234483617.115398168564 249999896.000068783760 1 59672.051898253 2022-04-03T01:14:44.009080 15516292.387046564370 234483603.612842202187 249999895.999888777733 1 59672.051910236 2022-04-03T01:14:45.044408 15516271.801142843440 234483624.198737710714 249999895.999880552292 1 59672.051922217 2022-04-03T01:14:46.079548 15516281.943474462256 234483614.056462466717 249999895.999936938286 1 59672.051933722 2022-04-03T01:14:47.073570 15516299.132242765278 234483596.867747366428 249999895.999990135431 1 59672.051945082 2022-04-03T01:14:48.055055 15516325.798856617883 234483570.201034814119 249999895.999891430140 1 59672.051956552 2022-04-03T01:14:49.046088 15516287.790153652430 234483608.209943503141 249999896.000097155571 1 59672.051968441 2022-04-03T01:14:50.073311 15516243.917373053730 234483652.082702875137 249999896.000075936317 1 59672.051979749 2022-04-03T01:14:51.050288 15516334.843617191538 234483561.156421631575 249999896.000038832426 1 59672.051991478 2022-04-03T01:14:52.063651 15516365.566107433289 234483530.434010326862 249999896.000117748976 1 59672.052003209 2022-04-03T01:14:53.077244 15516290.391157187521 234483605.608741819859 249999895.999898999929 1 59672.052014780 2022-04-03T01:14:54.077000 15516267.312551809475 234483628.687494188547 249999896.000045984983 1 59672.052026026 2022-04-03T01:14:55.048636 15516267.589378839359 234483628.410627543926 249999896.000006377697 1 59672.052037630 2022-04-03T01:14:56.051277 15516307.772476114333 234483588.227560132742 249999896.000036239624 1 59672.052049486 2022-04-03T01:14:57.075543 15516317.300305442885 234483578.699711918831 249999896.000017374754 1 59672.052060626 2022-04-03T01:14:58.038103 15516290.007931176573 234483605.992138892412 249999896.000070065260 1 59672.052072202 2022-04-03T01:14:59.038238 15516315.069410672411 234483580.930522918701 249999895.999933600426 1 59672.052084370 2022-04-03T01:15:00.089524 15516317.254317888990 234483578.745720028877 249999896.000037908554 1 59672.052095895 2022-04-03T01:15:01.085354 15516297.789874069393 234483598.210207104683 249999896.000081181526 1 59672.052110952 2022-04-03T01:15:02.386244 15516256.389137372375 234483639.610963940620 249999896.000101327896 1 59672.052122445 2022-04-03T01:15:03.379256 15516321.864757351577 234483574.135445982218 249999896.000203341246 1 59672.052131183 2022-04-03T01:15:04.134224 15516314.266460562125 234483581.733660459518 249999896.000121027231 1 59672.052143417 2022-04-03T01:15:05.191207 15516294.157543441281 234483601.842515081167 249999896.000058531761 1 59672.052153900 2022-04-03T01:15:06.096980 15516302.313794173300 234483593.686235785484 249999896.000029951334 1 59672.052165719 2022-04-03T01:15:07.118104 15516301.085678441450 234483594.914324820042 249999896.000003248453 1 59672.052177212 2022-04-03T01:15:08.111109 15516313.865690920502 234483582.134197086096 249999895.999888002872 1 59672.052188565 2022-04-03T01:15:09.092071 15516313.625440683216 234483582.374654710293 249999896.000095397234 1 59672.052200004 2022-04-03T01:15:10.080374 15516322.840989671648 234483573.159036993980 249999896.000026673079 1 59672.052211177 2022-04-03T01:15:11.045687 15516259.568715911359 234483636.431255221367 249999895.999971121550 1 59672.052223581 2022-04-03T01:15:12.117397 15516347.251037437469 234483548.748943507671 249999895.999980956316 1 59672.052234641 2022-04-03T01:15:13.073023 15516289.767168754712 234483606.232906937599 249999896.000075697899 1 59672.052245993 2022-04-03T01:15:14.053784 15516310.853472687304 234483585.146467924118 249999895.999940603971 1 59672.052257449 2022-04-03T01:15:15.043608 15516266.277689620852 234483629.722284287214 249999895.999973893166 1 59672.052268848 2022-04-03T01:15:16.028445 15516304.464165458456 234483591.535685449839 249999895.999850898981 1 59672.052280291 2022-04-03T01:15:17.017124 15516293.132589401677 234483602.867311269045 249999895.999900668859 1 59672.052291990 2022-04-03T01:15:18.027969 15516300.486400181428 234483595.513543903828 249999895.999944090843 1 59672.052303331 2022-04-03T01:15:19.007781 15516291.273697445169 234483604.726244628429 249999895.999942064285 1 59672.052314944 2022-04-03T01:15:20.011139 15516308.640988055617 234483587.359012365341 249999896.000000417233 1 59672.052326595 2022-04-03T01:15:21.017847 15516307.013536009938 234483588.986470818520 249999896.000006824732 1 59672.052338333 2022-04-03T01:15:22.031950 15516316.680662360042 234483579.319501072168 249999896.000163435936 1 59672.052349850 2022-04-03T01:15:23.027024 15516339.032598849386 234483556.967482477427 249999896.000081330538 1 59672.052361459 2022-04-03T01:15:24.030010 15516267.684716712683 234483628.315241813660 249999895.999958515167 1 59672.052373145 2022-04-03T01:15:25.039716 15516310.835310282186 234483585.164776384830 249999896.000086665154 1 59672.052384447 2022-04-03T01:15:26.016202 15516305.754055878147 234483590.246024906635 249999896.000080794096 1 59672.052396029 2022-04-03T01:15:27.016939 15516295.045053856447 234483600.955006033182 249999896.000059902668 1 59672.052407613 2022-04-03T01:15:28.017714 15516314.247174635530 234483581.752985656261 249999896.000160276890 1 59672.052419145 2022-04-03T01:15:29.014075 15516274.600400401279 234483621.399626493454 249999896.000026881695 1 59672.052431073 2022-04-03T01:15:30.044677 15516309.076878229156 234483586.923089504242 249999895.999967724085 1 59672.052442277 2022-04-03T01:15:31.012758 15516278.226591510698 234483617.773494333029 249999896.000085830688 1 59672.052454137 2022-04-03T01:15:32.037414 15516289.357207998633 234483606.642707049847 249999895.999915063381 1 59672.052465335 2022-04-03T01:15:33.004931 15516334.237221647054 234483561.762734562159 249999895.999956220388 1 59672.052476922 2022-04-03T01:15:34.006011 15516266.009065840393 234483629.991018563509 249999896.000084400177 1 59672.052489201 2022-04-03T01:15:35.066937 15516267.495441351086 234483628.504646867514 249999896.000088214874 1 59672.052500004 2022-04-03T01:15:36.000380 15516309.260956138372 234483586.739032477140 249999895.999988615513 1 59672.052512514 2022-04-03T01:15:37.081218 15516274.370824513957 234483621.629190087318 249999896.000014603138 1 59672.052523192 2022-04-03T01:15:38.003743 15516320.680898390710 234483575.318978339434 249999895.999876737595 1 59672.052535259 2022-04-03T01:15:39.046413 15516248.924268554896 234483647.075729072094 249999895.999997615814 1 59672.052546823 2022-04-03T01:15:40.045512 15516336.484602097422 234483559.515363961458 249999895.999966055155 1 59672.052558207 2022-04-03T01:15:41.029080 15516262.763788381591 234483633.236332267523 249999896.000120639801 1 59672.052569541 2022-04-03T01:15:42.008311 15516313.692073272541 234483582.308002352715 249999896.000075638294 1 59672.052581745 2022-04-03T01:15:43.062800 15516289.442729918286 234483606.557314693928 249999896.000044614077 1 59672.052593119 2022-04-03T01:15:44.045503 15516334.814017100260 234483561.186019629240 249999896.000036716461 1 59672.052604579 2022-04-03T01:15:45.035623 15516295.243778400123 234483600.756232857704 249999896.000011265278 1 59672.052615780 2022-04-03T01:15:46.003449 15516334.810041688383 234483561.190012961626 249999896.000054657459 1 59672.052627548 2022-04-03T01:15:47.020128 15516297.332270693034 234483598.667733401060 249999896.000004082918 1 59672.052639136 2022-04-03T01:15:48.021364 15516276.429772518575 234483619.570242494345 249999896.000015020370 1 59672.052650725 2022-04-03T01:15:49.022686 15516332.548519575968 234483563.451598823071 249999896.000118404627 1 59672.052662794 2022-04-03T01:15:50.065393 15516281.891306987032 234483614.108656138182 249999895.999963134527 1 59672.052674029 2022-04-03T01:15:51.036073 15516304.709250479937 234483591.290715724230 249999895.999966204166 1 59672.052685285 2022-04-03T01:15:52.008664 15516302.678562695161 234483593.321374148130 249999895.999936848879 1 59672.052697192 2022-04-03T01:15:53.037373 15516283.830145366490 234483612.169870287180 249999896.000015646219 1 59672.052708720 2022-04-03T01:15:54.033411 15516320.078154128045 234483575.921928942204 249999896.000083059072 1 59672.052720959 2022-04-03T01:15:55.090869 15516341.403215836734 234483554.596845626831 249999896.000061452389 1 59672.052731725 2022-04-03T01:15:56.021071 15516353.302446458489 234483542.697610676289 249999896.000057131052 1 59672.052744056 2022-04-03T01:15:57.086402 15516279.663021877408 234483616.337107807398 249999896.000129699707 1 59672.052754724 2022-04-03T01:15:58.008178 15516285.014386437833 234483610.985481381416 249999895.999867826700 1 59672.052766591 2022-04-03T01:15:59.033444 15516299.194981977344 234483596.805003970861 249999895.999985933304 1 59672.052778163 2022-04-03T01:16:00.033239 15516302.309053804725 234483593.691015571356 249999896.000069379807 1 59672.052789906 2022-04-03T01:16:01.047860 15516309.893295880407 234483586.106675684452 249999895.999971568584 1 59672.052802824 2022-04-03T01:16:02.164046 15516285.973755612969 234483610.026234149933 249999895.999989748001 1 59672.052813879 2022-04-03T01:16:03.119121 15516303.732352305204 234483592.267733693123 249999896.000086009502 1 59672.052824961 2022-04-03T01:16:04.076630 15516278.396732967347 234483617.603277385235 249999896.000010341406 1 59672.052836459 2022-04-03T01:16:05.070031 15516331.443936131895 234483564.555959165096 249999895.999895304441 1 59672.052848176 2022-04-03T01:16:06.082427 15516327.913134334609 234483568.086942970753 249999896.000077307224 1 59672.052859507 2022-04-03T01:16:07.061343 15516285.094523703679 234483610.905481249094 249999896.000004947186 1 59672.052871056 2022-04-03T01:16:08.059271 15516346.707274509594 234483549.292651951313 249999895.999926447868 1 59672.052882406 2022-04-03T01:16:09.039852 15516299.226610887796 234483596.773395240307 249999896.000006139278 1 59672.052894206 2022-04-03T01:16:10.059367 15516331.963758772239 234483564.036394804716 249999896.000153571367 1 59672.052905746 2022-04-03T01:16:11.056439 15516294.240402974188 234483601.759603798389 249999896.000006765127 1 59672.052917318 2022-04-03T01:16:12.056336 15516272.405670069158 234483623.594274550676 249999895.999944627285 1 59672.052928493 2022-04-03T01:16:13.021772 15516306.227549439296 234483589.772543907166 249999896.000093340874 1 59672.052939901 2022-04-03T01:16:14.007473 15516305.990955632180 234483590.009121388197 249999896.000077009201 1 59672.052951550 2022-04-03T01:16:15.013929 15516334.189246701077 234483561.810794025660 249999896.000040739775 1 59672.052963486 2022-04-03T01:16:16.045187 15516259.988588895649 234483636.011362910271 249999895.999951809645 1 59672.052974814 2022-04-03T01:16:17.023931 15516297.150882989168 234483598.849139571190 249999896.000022560358 1 59672.052986449 2022-04-03T01:16:18.029210 15516287.919607898220 234483608.080532401800 249999896.000140309334 1 59672.052997939 2022-04-03T01:16:19.021918 15516310.993371346965 234483585.006624162197 249999895.999995499849 1 59672.053009387 2022-04-03T01:16:20.011021 15516320.214090380818 234483575.785902798176 249999895.999993175268 1 59672.053020864 2022-04-03T01:16:21.002644 15516227.209543738514 234483668.790362805128 249999895.999906539917 1 59672.053032631 2022-04-03T01:16:22.019333 15516335.859522499144 234483560.140653431416 249999896.000175923109 1 59672.053044735 2022-04-03T01:16:23.065079 15516288.578842483461 234483607.421123445034 249999895.999965935946 1 59672.053056133 2022-04-03T01:16:24.049911 15516320.266467675567 234483575.733605504036 249999896.000073194504 1 59672.053067580 2022-04-03T01:16:25.038884 15516268.121335651726 234483627.878452003002 249999895.999787658453 1 59672.053078962 2022-04-03T01:16:26.022376 15516328.775217009708 234483567.224834263325 249999896.000051259995 1 59672.053090356 2022-04-03T01:16:27.006784 15516284.351054923609 234483611.648956686258 249999896.000011622906 1 59672.053102070 2022-04-03T01:16:28.018890 15516255.034877106547 234483640.965025484562 249999895.999902606010 1 59672.053113857 2022-04-03T01:16:29.037282 15516321.761515278369 234483574.238445013762 249999895.999960303307 1 59672.053125030 2022-04-03T01:16:30.002599 15516289.688528953120 234483606.311518192291 249999896.000047147274 1 59672.053137648 2022-04-03T01:16:31.092832 15516310.826243536547 234483585.173706084490 249999895.999949634075 1 59672.053148396 2022-04-03T01:16:32.021423 15516325.921277478337 234483570.078659445047 249999895.999936938286 1 59672.053159798 2022-04-03T01:16:33.006496 15516295.709477523342 234483600.290642946959 249999896.000120460987 1 59672.053171417 2022-04-03T01:16:34.010442 15516288.251271059737 234483607.748711824417 249999895.999982893467 1 59672.053183140 2022-04-03T01:16:35.023285 15516321.748971821740 234483574.250983148813 249999895.999954968691 1 59672.053194440 2022-04-03T01:16:35.999653 15516325.198792876676 234483570.801055371761 249999895.999848246574 1 59672.053206749 2022-04-03T01:16:37.063153 15516267.031925037503 234483628.968029439449 249999895.999954462051 1 59672.053217951 2022-04-03T01:16:38.030978 15516292.123794117942 234483603.876230716705 249999896.000024825335 1 59672.053229298 2022-04-03T01:16:39.011322 15516327.628567310050 234483568.371553122997 249999896.000120431185 1 59672.053240823 2022-04-03T01:16:40.007119 15516319.702021619305 234483576.298121154308 249999896.000142782927 1 59672.053252829 2022-04-03T01:16:41.044442 15516337.708133805543 234483558.291764646769 249999895.999898463488 1 59672.053264141 2022-04-03T01:16:42.021800 15516269.059383774176 234483626.940654486418 249999896.000038266182 1 59672.053275503 2022-04-03T01:16:43.003427 15516318.444430550560 234483577.555618077517 249999896.000048637390 1 59672.053287243 2022-04-03T01:16:44.017742 15516298.189357412979 234483597.810589909554 249999895.999947309494 1 59672.053298886 2022-04-03T01:16:45.023770 15516308.269599553198 234483587.730371326208 249999895.999970883131 1 59672.053310607 2022-04-03T01:16:46.036418 15516332.266572507098 234483563.733474701643 249999896.000047206879 1 59672.053322422 2022-04-03T01:16:47.057254 15516294.862889245152 234483601.137051641941 249999895.999940872192 1 59672.053333644 2022-04-03T01:16:48.026815 15516251.897946514189 234483644.101995855570 249999895.999942362309 1 59672.053344970 2022-04-03T01:16:49.005394 15516298.817689212039 234483597.182305991650 249999895.999995201826 1 59672.053356750 2022-04-03T01:16:50.023205 15516270.344789581373 234483625.655077874660 249999895.999867469072 1 59672.053368570 2022-04-03T01:16:51.044468 15516342.719638884068 234483553.280298352242 249999895.999937236309 1 59672.053379741 2022-04-03T01:16:52.009633 15516301.869937106967 234483594.130105108023 249999896.000042200089 1 59672.053391613 2022-04-03T01:16:53.035388 15516278.989740924910 234483617.010298907757 249999896.000039845705 1 59672.053402931 2022-04-03T01:16:54.013252 15516299.099499516189 234483596.900437802076 249999895.999937325716 1 59672.053414918 2022-04-03T01:16:55.048975 15516321.750452626497 234483574.249716818333 249999896.000169456005 1 59672.053426053 2022-04-03T01:16:56.011016 15516305.618225390092 234483590.381830811501 249999896.000056207180 1 59672.053438595 2022-04-03T01:16:57.094632 15516310.726764591411 234483585.273215204477 249999895.999979794025 1 59672.053449112 2022-04-03T01:16:58.003296 15516274.540825217962 234483621.459132790565 249999895.999958008528 1 59672.053460968 2022-04-03T01:16:59.027652 15516319.351742211729 234483576.648126631975 249999895.999868839979 1 59672.053472697 2022-04-03T01:17:00.041027 15516302.622499020770 234483593.377488523722 249999895.999987542629 1 59672.053484233 2022-04-03T01:17:01.037756 15516324.423662919551 234483571.576175570488 249999895.999838501215 1 59672.053496379 2022-04-03T01:17:02.087127 15516248.188393449411 234483647.811632275581 249999896.000025719404 1 59672.053507423 2022-04-03T01:17:03.041373 15516283.453980969265 234483612.546050071716 249999896.000031054020 1 59672.053519204 2022-04-03T01:17:04.059236 15516338.851694839075 234483557.148245036602 249999895.999939888716 1 59672.053530918 2022-04-03T01:17:05.071279 15516267.199309781194 234483628.800692945719 249999896.000002741814 1 59672.053542437 2022-04-03T01:17:06.066586 15516325.104352192953 234483570.895705223083 249999896.000057429075 1 59672.053553932 2022-04-03T01:17:07.059762 15516288.290877467021 234483607.708986699581 249999895.999864161015 1 59672.053565620 2022-04-03T01:17:08.069627 15516330.299303783104 234483565.700628548861 249999895.999932318926 1 59672.053576672 2022-04-03T01:17:09.024431 15516240.626619778574 234483655.373222261667 249999895.999842047691 1 59672.053588459 2022-04-03T01:17:10.042829 15516289.310315916315 234483606.689633011818 249999895.999948918819 1 59672.053600013 2022-04-03T01:17:11.041103 15516332.140489174053 234483563.859399437904 249999895.999888598919 1 59672.053611293 2022-04-03T01:17:12.015665 15516339.035651180893 234483556.964306712151 249999895.999957889318 1 59672.053622711 2022-04-03T01:17:13.002183 15516317.125310450792 234483578.874687016010 249999895.999997466803 1 59672.053634214 2022-04-03T01:17:13.996105 15516298.065460141748 234483597.934547305107 249999896.000007450581 1 59672.053646146 2022-04-03T01:17:15.027036 15516315.625701921061 234483580.374256491661 249999895.999958425760 1 59672.053657492 2022-04-03T01:17:16.007293 15516292.376137895510 234483603.623938411474 249999896.000076293945 1 59672.053669241 2022-04-03T01:17:17.022436 15516329.808281203732 234483566.191770076752 249999896.000051289797 1 59672.053680766 2022-04-03T01:17:18.018178 15516297.101773716509 234483598.898264408112 249999896.000038117170 1 59672.053692233 2022-04-03T01:17:19.008899 15516314.908081404865 234483581.092067420483 249999896.000148832798 1 59672.053703916 2022-04-03T01:17:20.018366 15516298.601183276623 234483597.398795753717 249999895.999979019165 1 59672.053715334 2022-04-03T01:17:21.004886 15516288.718662885949 234483607.281255155802 249999895.999918043613 1 59672.053727012 2022-04-03T01:17:22.013835 15516293.235351821408 234483602.764462649822 249999895.999814480543 1 59672.053738805 2022-04-03T01:17:23.032793 15516306.222528938204 234483589.777312129736 249999895.999841064215 1 59672.053749976 2022-04-03T01:17:23.997945 15516300.611958550289 234483595.388106554747 249999896.000065118074 1 59672.053761596 2022-04-03T01:17:25.001884 15516314.724712930620 234483581.275248587132 249999895.999961525202 1 59672.053773247 2022-04-03T01:17:26.008549 15516287.124270640314 234483608.875793635845 249999896.000064283609 1 59672.053784889 2022-04-03T01:17:27.014378 15516282.689146447927 234483613.311060845852 249999896.000207304955 1 59672.053796362 2022-04-03T01:17:28.005705 15516281.351468779147 234483614.648539394140 249999896.000008165836 1 59672.053808018 2022-04-03T01:17:29.012759 15516285.631313234568 234483610.368702769279 249999896.000016003847 1 59672.053819439 2022-04-03T01:17:29.999579 15516318.806914115325 234483577.193126499653 249999896.000040620565 1 59672.053831433 2022-04-03T01:17:31.035839 15516304.994994761422 234483591.005088031292 249999896.000082790852 1 59672.053842691 2022-04-03T01:17:32.008492 15516336.510931579396 234483559.489168047905 249999896.000099629164 1 59672.053854197 2022-04-03T01:17:33.002602 15516277.616793926805 234483618.383129537106 249999895.999923467636 1 59672.053865935 2022-04-03T01:17:34.016763 15516258.272899648175 234483637.726997464895 249999895.999897122383 1 59672.053877307 2022-04-03T01:17:34.999312 15516309.503759738058 234483586.496076554060 249999895.999836295843 1 59672.053888912 2022-04-03T01:17:36.001970 15516342.944485414773 234483553.055651247501 249999896.000136673450 1 59672.053900592 2022-04-03T01:17:37.011194 15516330.742535151541 234483565.257695823908 249999896.000230967999 1 59672.053912445 2022-04-03T01:17:38.035291 15516253.423974266276 234483642.576054215431 249999896.000028491020 1 59672.053923655 2022-04-03T01:17:39.003812 15516328.376382866874 234483567.623725235462 249999896.000108093023 1 59672.053935610 2022-04-03T01:17:40.036662 15516311.877925753593 234483584.122115045786 249999896.000040799379 1 59672.053946767 2022-04-03T01:17:41.000721 15516274.567836012691 234483621.432044863701 249999895.999880880117 1 59672.053958474 2022-04-03T01:17:42.012174 15516301.990979004651 234483594.009068965912 249999896.000047981739 1 59672.053970315 2022-04-03T01:17:43.035154 15516312.038961855695 234483583.961104631424 249999896.000066488981 1 59672.053981525 2022-04-03T01:17:44.003796 15516310.012386618182 234483585.987719058990 249999896.000105679035 1 59672.053993084 2022-04-03T01:17:45.002470 15516280.365297362208 234483615.634699970484 249999895.999997317791 1 59672.054004733 2022-04-03T01:17:46.008941 15516319.686387658119 234483576.313699483871 249999896.000087141991 1 59672.054016249 2022-04-03T01:17:47.003918 15516245.397433528677 234483650.602429717779 249999895.999863237143 1 59672.054027929 2022-04-03T01:17:48.013111 15516299.686334056780 234483596.313598364592 249999895.999932408333 1 59672.054039408 2022-04-03T01:17:49.004827 15516300.088296400383 234483595.911744296551 249999896.000040709972 1 59672.054051376 2022-04-03T01:17:50.038924 15516316.543744670227 234483579.456249207258 249999895.999993890524 1 59672.054062530 2022-04-03T01:17:51.002574 15516343.013450026512 234483552.986592054367 249999896.000042080879 1 59672.054074030 2022-04-03T01:17:51.996201 15516281.270100131631 234483614.729925036430 249999896.000025153160 1 59672.054085681 2022-04-03T01:17:53.002802 15516250.712184561417 234483645.287754982710 249999895.999939531088 1 59672.054097432 2022-04-03T01:17:54.018078 15516323.565642109141 234483572.434300184250 249999895.999942302704 1 59672.054108763 2022-04-03T01:17:54.997153 15516268.753814766183 234483627.246192097664 249999896.000006854534 1 59672.054120701 2022-04-03T01:17:56.028562 15516310.428404219449 234483585.571573793888 249999895.999978005886 1 59672.054132151 2022-04-03T01:17:57.017855 15516268.584044808522 234483627.416022062302 249999896.000066876411 1 59672.054143574 2022-04-03T01:17:58.004818 15516281.652511464432 234483614.347535431385 249999896.000046908855 1 59672.054155584 2022-04-03T01:17:59.042512 15516308.895437575877 234483587.104633122683 249999896.000070691109 1 59672.054166688 2022-04-03T01:18:00.001838 15516321.727593302727 234483574.272491991520 249999896.000085294247 1 59672.054178389 2022-04-03T01:18:01.012779 15516297.735661024228 234483598.264320462942 249999895.999981492758 1 59672.054190809 2022-04-03T01:18:02.085896 15516338.558308377862 234483557.441759526730 249999896.000067889690 1 59672.054202517 2022-04-03T01:18:03.097445 15516349.351228723302 234483546.648813307285 249999896.000042021275 1 59672.054214348 2022-04-03T01:18:04.119693 15516314.920458456501 234483581.079627305269 249999896.000085771084 1 59672.054225226 2022-04-03T01:18:05.059543 15516288.656630378217 234483607.343411386013 249999896.000041753054 1 59672.054237018 2022-04-03T01:18:06.078341 15516278.861171901226 234483617.138878405094 249999896.000050306320 1 59672.054248409 2022-04-03T01:18:07.062543 15516283.709323203191 234483612.290832430124 249999896.000155627728 1 59672.054259771 2022-04-03T01:18:08.044258 15516300.765913262963 234483595.233985632658 249999895.999898910522 1 59672.054271214 2022-04-03T01:18:09.032918 15516285.057125713676 234483610.942984670401 249999896.000110387802 1 59672.054282518 2022-04-03T01:18:10.009584 15516335.939651761204 234483560.060191690922 249999895.999843448400 1 59672.054294192 2022-04-03T01:18:11.018154 15516259.398952925578 234483636.601088315248 249999896.000041246414 1 59672.054305563 2022-04-03T01:18:12.000605 15516295.506536798552 234483600.493485748768 249999896.000022560358 1 59672.054317773 2022-04-03T01:18:13.055614 15516305.419293550774 234483590.580738961697 249999896.000032514334 1 59672.054328923 2022-04-03T01:18:14.018958 15516308.002930665389 234483587.997151374817 249999896.000082045794 1 59672.054340752 2022-04-03T01:18:15.040941 15516278.598044224083 234483617.401916563511 249999895.999960780144 1 59672.054352131 2022-04-03T01:18:16.024075 15516294.077794121578 234483601.922136008739 249999895.999930143356 1 59672.054363856 2022-04-03T01:18:17.037116 15516299.012565249577 234483596.987576276064 249999896.000141531229 1 59672.054375005 2022-04-03T01:18:18.000431 15516304.359382260591 234483591.640691429377 249999896.000073701143 1 59672.054387131 2022-04-03T01:18:19.048150 15516306.412141757086 234483589.587778300047 249999895.999920070171 1 59672.054398229 2022-04-03T01:18:20.007008 15516293.009723989293 234483602.990259021521 249999895.999983012676 1 59672.054409815 2022-04-03T01:18:21.007993 15516319.600986499339 234483576.399062365294 249999896.000048875809 1 59672.054421484 2022-04-03T01:18:22.016208 15516314.097461191937 234483581.902667820454 249999896.000129014254 1 59672.054433431 2022-04-03T01:18:23.048494 15516277.068653963506 234483618.931237787008 249999895.999891757965 1 59672.054444559 2022-04-03T01:18:24.009921 15516321.885679179803 234483574.114275157452 249999895.999954342842 1 59672.054456837 2022-04-03T01:18:25.070754 15516275.521222757176 234483620.478765934706 249999895.999988704920 1 59672.054468054 2022-04-03T01:18:26.039890 15516305.233024176210 234483590.766879439354 249999895.999903619289 1 59672.054479619 2022-04-03T01:18:27.039098 15516286.893275612965 234483609.106681734324 249999895.999957352877 1 59672.054491215 2022-04-03T01:18:28.040956 15516293.653594648466 234483602.346380203962 249999895.999974846840 1 59672.054502462 2022-04-03T01:18:29.012712 15516278.169316058978 234483617.830667078495 249999895.999983131886 1 59672.054513997 2022-04-03T01:18:30.009323 15516299.782931169495 234483596.216966331005 249999895.999897509813 1 59672.054525544 2022-04-03T01:18:31.006998 15516311.734060991555 234483584.266050666571 249999896.000111669302 1 59672.054537069 2022-04-03T01:18:32.002732 15516294.137941554189 234483601.862064629793 249999896.000006198883 1 59672.054548714 2022-04-03T01:18:33.008910 15516280.284254128113 234483615.715677112341 249999895.999931246042 1 59672.054560720 2022-04-03T01:18:34.046180 15516337.950875591487 234483558.049072027206 249999895.999947607517 1 59672.054571896 2022-04-03T01:18:35.011834 15516288.880627799779 234483607.119301855564 249999895.999929666519 1 59672.054583525 2022-04-03T01:18:36.016545 15516324.747851641849 234483571.252028197050 249999895.999879837036 1 59672.054595161 2022-04-03T01:18:37.021929 15516304.570661094040 234483591.429308831692 249999895.999969929457 1 59672.054607189 2022-04-03T01:18:38.061131 15516281.669382641092 234483614.330582886934 249999895.999965518713 1 59672.054618116 2022-04-03T01:18:39.005194 15516289.105052175000 234483606.894920796156 249999895.999972969294 1 59672.054629715 2022-04-03T01:18:40.007342 15516339.436012685299 234483556.564045161009 249999896.000057846308 1 59672.054641372 2022-04-03T01:18:41.014513 15516300.837810548022 234483595.162136703730 249999895.999947249889 1 59672.054653368 2022-04-03T01:18:42.051000 15516335.145271886140 234483560.854798972607 249999896.000070869923 1 59672.054664609 2022-04-03T01:18:43.022265 15516237.985758515075 234483658.014099895954 249999895.999858409166 1 59672.054675908 2022-04-03T01:18:43.998477 15516312.171369152144 234483583.828735530376 249999896.000104695559 1 59672.054687606 2022-04-03T01:18:45.009190 15516319.381135933101 234483576.619020342827 249999896.000156283379 1 59672.054699203 2022-04-03T01:18:46.011089 15516332.478568907827 234483563.521401047707 249999895.999969959259 1 59672.054711008 2022-04-03T01:18:47.031093 15516308.375853288919 234483587.624349772930 249999896.000203073025 1 59672.054722768 2022-04-03T01:18:48.047199 15516297.910186581314 234483598.089708894491 249999895.999895483255 1 59672.054734447 2022-04-03T01:18:49.056191 15516274.992383072153 234483621.007518589497 249999895.999901652336 1 59672.054745396 2022-04-03T01:18:50.002233 15516290.879953006282 234483605.120071321726 249999896.000024318695 1 59672.054757250 2022-04-03T01:18:51.026340 15516297.650240104645 234483598.349630951881 249999895.999871045351 1 59672.054768606 2022-04-03T01:18:52.007545 15516339.335191808641 234483556.664734065533 249999895.999925881624 1 59672.054780719 2022-04-03T01:18:53.054139 15516312.399556335062 234483583.600484609604 249999896.000040948391 1 59672.054792083 2022-04-03T01:18:54.035990 15516288.387815766037 234483607.612139701843 249999895.999955475330 1 59672.054803459 2022-04-03T01:18:55.018863 15516308.699189841747 234483587.300782024860 249999895.999971866608 1 59672.054815068 2022-04-03T01:18:56.021891 15516308.139547338709 234483587.860519468784 249999896.000066816807 1 59672.054826735 2022-04-03T01:18:57.029884 15516309.964327825233 234483586.035792320967 249999896.000120133162 1 59672.054838178 2022-04-03T01:18:58.018583 15516277.460803572088 234483618.539177209139 249999895.999980777502 1 59672.054849957 2022-04-03T01:18:59.036270 15516293.254618087783 234483602.745433390141 249999896.000051468611 1 59672.054861283 2022-04-03T01:19:00.014843 15516300.571794660762 234483595.428314149380 249999896.000108808279 1 59672.054873205 2022-04-03T01:19:01.044937 15516302.322985926643 234483593.676910996437 249999895.999896913767 1 59672.054884969 2022-04-03T01:19:02.061344 15516302.089352574199 234483593.910764694214 249999896.000117272139 1 59672.054896651 2022-04-03T01:19:03.070642 15516259.517328212038 234483636.482593208551 249999895.999921411276 1 59672.054907993 2022-04-03T01:19:04.050645 15516317.802583159879 234483578.197434186935 249999896.000017344952 1 59672.054919632 2022-04-03T01:19:05.056182 15516316.847698407248 234483579.152393102646 249999896.000091522932 1 59672.054931363 2022-04-03T01:19:06.069744 15516335.513930687681 234483560.486080080271 249999896.000010758638 1 59672.054943055 2022-04-03T01:19:07.079939 15516311.910526413471 234483584.089403331280 249999895.999929755926 1 59672.054954149 2022-04-03T01:19:08.038501 15516341.140889512375 234483554.859090447426 249999895.999979972839 1 59672.054965720 2022-04-03T01:19:09.038161 15516233.707291191444 234483662.292817622423 249999896.000108808279 1 59672.054977419 2022-04-03T01:19:10.048970 15516310.096957808360 234483585.903183519840 249999896.000141322613 1 59672.054988388 2022-04-03T01:19:10.996703 15516352.853052970022 234483543.146996229887 249999896.000049203634 1 59672.055000217 2022-04-03T01:19:12.018763 15516292.739062478766 234483603.260989665985 249999896.000052154064 1 59672.055011594 2022-04-03T01:19:13.001676 15516341.152209891006 234483554.847801595926 249999896.000011473894 1 59672.055023200 2022-04-03T01:19:14.004491 15516313.828637316823 234483582.171402424574 249999896.000039756298 1 59672.055034998 2022-04-03T01:19:15.023813 15516274.224969785661 234483621.775171995163 249999896.000141769648 1 59672.055046679 2022-04-03T01:19:16.033009 15516303.726941844448 234483592.273120105267 249999896.000061959028 1 59672.055058263 2022-04-03T01:19:17.033968 15516306.026242760941 234483589.973757773638 249999896.000000536442 1 59672.055069536 2022-04-03T01:19:18.007867 15516274.242362512276 234483621.757602483034 249999895.999964982271 1 59672.055081106 2022-04-03T01:19:19.007538 15516317.540751788765 234483578.459224283695 249999895.999976068735 1 59672.055092828 2022-04-03T01:19:20.020319 15516297.547535795718 234483598.452365517616 249999895.999901324511 1 59672.055104355 2022-04-03T01:19:21.016255 15516328.797520840541 234483567.202477008104 249999895.999997854233 1 59672.055116203 2022-04-03T01:19:22.039921 15516294.978614712134 234483601.021300345659 249999895.999915063381 1 59672.055127292 2022-04-03T01:19:22.998048 15516324.638386696577 234483571.361605763435 249999895.999992460012 1 59672.055138910 2022-04-03T01:19:24.001839 15516286.957125635818 234483609.042858570814 249999895.999984204769 1 59672.055150745 2022-04-03T01:19:25.024341 15516304.369034828618 234483591.630887418985 249999895.999922245741 1 59672.055162491 2022-04-03T01:19:26.039210 15516361.796585384756 234483534.203188538551 249999895.999773919582 1 59672.055173904 2022-04-03T01:19:27.025303 15516281.867537649348 234483614.132399499416 249999895.999937146902 1 59672.055185613 2022-04-03T01:19:28.036940 15516281.205163409933 234483614.794863075018 249999896.000026494265 1 59672.055196815 2022-04-03T01:19:29.004809 15516315.437195418403 234483580.562800049782 249999895.999995470047 1 59672.055208477 2022-04-03T01:19:30.012454 15516287.529696626589 234483608.470291346312 249999895.999987959862 1 59672.055220200 2022-04-03T01:19:31.025276 15516294.752361435443 234483601.247589886189 249999895.999951332808 1 59672.055231782 2022-04-03T01:19:32.025945 15516317.821589855477 234483578.178376823664 249999895.999966681004 1 59672.055243146 2022-04-03T01:19:33.007824 15516285.414533730596 234483610.585474103689 249999896.000007838011 1 59672.055254707 2022-04-03T01:19:34.006658 15516294.201646916568 234483601.798434019089 249999896.000080943108 1 59672.055266257 2022-04-03T01:19:35.004651 15516284.208678957075 234483611.791296601295 249999895.999975562096 1 59672.055278039 2022-04-03T01:19:36.022574 15516276.508468642831 234483619.491551637650 249999896.000020265579 1 59672.055289601 2022-04-03T01:19:37.021532 15516321.658604033291 234483574.341453015804 249999896.000057041645 1 59672.055301072 2022-04-03T01:19:38.012596 15516264.332168025896 234483631.667774647474 249999895.999942660332 1 59672.055312568 2022-04-03T01:19:39.005881 15516345.280940348282 234483550.719059258699 249999895.999999612570 1 59672.055324170 2022-04-03T01:19:40.008302 15516272.783227147534 234483623.216725617647 249999895.999952763319 1 59672.055335892 2022-04-03T01:19:41.021120 15516340.147243486717 234483555.852850526571 249999896.000094026327 1 59672.055347586 2022-04-03T01:19:42.031451 15516297.673789657652 234483598.326288253069 249999896.000077903271 1 59672.055358755 2022-04-03T01:19:42.996440 15516249.088183077052 234483646.911722540855 249999895.999905616045 1 59672.055370477 2022-04-03T01:19:44.009238 15516331.112124361098 234483564.887940019369 249999896.000064373016 1 59672.055381896 2022-04-03T01:19:44.995834 15516335.437127396464 234483560.562777400017 249999895.999904811382 1 59672.055393578 2022-04-03T01:19:46.005190 15516285.478807682171 234483610.521222263575 249999896.000029951334 1 59672.055405646 2022-04-03T01:19:47.047816 15516270.647122507915 234483625.352809786797 249999895.999932289124 1 59672.055416662 2022-04-03T01:19:47.999567 15516295.628370808437 234483600.371590554714 249999895.999961376190 1 59672.055428258 2022-04-03T01:19:49.001451 15516310.873986629769 234483585.126058012247 249999896.000044643879 1 59672.055440079 2022-04-03T01:19:50.022849 15516262.700152182952 234483633.299859464169 249999896.000011652708 1 59672.055451686 2022-04-03T01:19:51.025713 15516275.638155004010 234483620.361868619919 249999896.000023633242 1 59672.055463230 2022-04-03T01:19:52.023105 15516352.111912867054 234483543.887892007828 249999895.999804884195 1 59672.055474604 2022-04-03T01:19:53.005722 15516258.452934021130 234483637.546910375357 249999895.999844402075 1 59672.055486246 2022-04-03T01:19:54.011638 15516329.251929497346 234483566.748068362474 249999895.999997854233 1 59672.055498462 2022-04-03T01:19:55.067126 15516295.388679025695 234483600.611432701349 249999896.000111728907 1 59672.055509321 2022-04-03T01:19:56.005342 15516312.097909849137 234483583.902243107557 249999896.000152945518 1 59672.055520893 2022-04-03T01:19:57.005141 15516337.365098385140 234483558.634944021702 249999896.000042408705 1 59672.055532497 2022-04-03T01:19:58.007791 15516262.770393960178 234483633.229586869478 249999895.999980837107 1 59672.055544109 2022-04-03T01:19:59.010976 15516293.498473590240 234483602.501417309046 249999895.999890893698 1 59672.055555645 2022-04-03T01:20:00.007718 15516315.120360661298 234483580.879617422819 249999895.999978095293 1 59672.055567606 2022-04-03T01:20:01.041134 15516304.622907016426 234483591.376978188753 249999895.999885201454 1 59672.055583586 2022-04-03T01:20:02.421840 15516278.989568514749 234483617.010590791702 249999896.000159293413 1 59672.055592065 2022-04-03T01:20:03.154426 15516251.754637308419 234483644.245260626078 249999895.999897927046 1 59672.055603223 2022-04-03T01:20:04.118512 15516301.329601977021 234483594.670440226793 249999896.000042200089 1 59672.055615905 2022-04-03T01:20:05.214145 15516316.722431544214 234483579.277320772409 249999895.999752312899 1 59672.055626469 2022-04-03T01:20:06.126901 15516253.330542443320 234483642.669470936060 249999896.000013381243 1 59672.055637474 2022-04-03T01:20:07.077773 15516276.334795188159 234483619.665154427290 249999895.999949604273 1 59672.055648813 2022-04-03T01:20:08.057430 15516333.326777333394 234483562.673388749361 249999896.000166088343 1 59672.055660506 2022-04-03T01:20:09.067702 15516275.859579110518 234483620.140385687351 249999895.999964803457 1 59672.055672347 2022-04-03T01:20:10.090739 15516309.630155956373 234483586.369807898998 249999895.999963849783 1 59672.055683398 2022-04-03T01:20:11.045600 15516271.410524355248 234483624.589498996735 249999896.000023365021 1 59672.055695046 2022-04-03T01:20:12.051984 15516274.770909639075 234483621.229075789452 249999895.999985426664 1 59672.055706634 2022-04-03T01:20:13.053171 15516339.843745442107 234483556.156318545341 249999896.000063985586 1 59672.055717680 2022-04-03T01:20:14.007569 15516273.912395039573 234483622.087727397680 249999896.000122427940 1 59672.055729540 2022-04-03T01:20:15.032232 15516335.010782193393 234483560.989342153072 249999896.000124335289 1 59672.055741230 2022-04-03T01:20:16.042276 15516270.304689753801 234483625.695233047009 249999895.999922811985 1 59672.055752499 2022-04-03T01:20:17.015958 15516332.884549539536 234483563.115472406149 249999896.000021934509 1 59672.055764665 2022-04-03T01:20:18.067052 15516271.873117679730 234483624.126828521490 249999895.999946206808 1 59672.055775892 2022-04-03T01:20:19.037063 15516366.415187176317 234483529.584878802299 249999896.000065982342 1 59672.055788024 2022-04-03T01:20:20.085274 15516278.395333189517 234483617.604715108871 249999896.000048309565 1 59672.055798955 2022-04-03T01:20:21.029737 15516292.782064126804 234483603.217948526144 249999896.000012665987 1 59672.055810603 2022-04-03T01:20:22.036123 15516306.757838992402 234483589.242187917233 249999896.000026911497 1 59672.055822520 2022-04-03T01:20:23.065671 15516336.163734773174 234483559.836382061243 249999896.000116825104 1 59672.055833852 2022-04-03T01:20:24.044814 15516266.831324124709 234483629.168671756983 249999895.999995887280 1 59672.055845353 2022-04-03T01:20:25.038463 15516294.232679596171 234483601.767412245274 249999896.000091850758 1 59672.055856992 2022-04-03T01:20:26.044134 15516287.477747214958 234483608.522310316563 249999896.000057518482 1 59672.055868897 2022-04-03T01:20:27.072655 15516336.868639441207 234483559.131352543831 249999895.999991983175 1 59672.055879914 2022-04-03T01:20:28.024560 15516306.236998893321 234483589.763052642345 249999896.000051528215 1 59672.055891496 2022-04-03T01:20:29.025239 15516317.293058434501 234483578.706961691380 249999896.000020116568 1 59672.055903137 2022-04-03T01:20:30.031057 15516297.171238699928 234483598.828632175922 249999895.999870866537 1 59672.055915053 2022-04-03T01:20:31.060541 15516300.151112269610 234483595.848806917667 249999895.999919176102 1 59672.055926242 2022-04-03T01:20:32.027353 15516316.750412520021 234483579.249527156353 249999895.999939680099 1 59672.055938105 2022-04-03T01:20:33.052236 15516324.387777693570 234483571.612110614777 249999895.999888300896 1 59672.055949788 2022-04-03T01:20:34.061662 15516265.453997122124 234483630.545982897282 249999895.999980032444 1 59672.055961181 2022-04-03T01:20:35.046083 15516308.629559356719 234483587.370420902967 249999895.999980270863 1 59672.055973038 2022-04-03T01:20:36.070477 15516272.948245054111 234483623.051834106445 249999896.000079154968 1 59672.055984460 2022-04-03T01:20:37.057375 15516265.503455113620 234483630.496492922306 249999895.999948024750 1 59672.055995949 2022-04-03T01:20:38.049970 15516306.254736544564 234483589.745280146599 249999896.000016689301 1 59672.056007445 2022-04-03T01:20:39.043218 15516304.115140024573 234483591.884894996881 249999896.000035017729 1 59672.056018536 2022-04-03T01:20:40.001560 15516301.202666392550 234483594.797405540943 249999896.000071942806 1 59672.056030970 2022-04-03T01:20:41.075825 15516294.472961263731 234483601.527298420668 249999896.000259697437 1 59672.056041913 2022-04-03T01:20:42.021300 15516287.839652588591 234483608.160511732101 249999896.000164330006 1 59672.056053524 2022-04-03T01:20:43.024500 15516309.778895484284 234483586.221100777388 249999895.999996274710 1 59672.056065459 2022-04-03T01:20:44.055624 15516314.352954529226 234483581.647065371275 249999896.000019907951 1 59672.056076638 2022-04-03T01:20:45.021534 15516313.288617597893 234483582.711343050003 249999895.999960660934 1 59672.056088696 2022-04-03T01:20:46.063355 15516271.339569192380 234483624.660272806883 249999895.999841988087 1 59672.056099922 2022-04-03T01:20:47.033278 15516283.314791763201 234483612.685055851936 249999895.999847620726 1 59672.056112132 2022-04-03T01:20:48.088189 15516336.011210212484 234483559.988744884729 249999895.999955087900 1 59672.056123949 2022-04-03T01:20:49.109164 15516311.264097936451 234483584.736020892859 249999896.000118821859 1 59672.056134746 2022-04-03T01:20:50.042100 15516335.909688843414 234483560.090360820293 249999896.000049650669 1 59672.056146060 2022-04-03T01:20:51.019561 15516271.631254957989 234483624.368597030640 249999895.999852001667 1 59672.056157933 2022-04-03T01:20:52.045427 15516284.397250534967 234483611.602838903666 249999896.000089436769 1 59672.056168953 2022-04-03T01:20:52.997583 15516294.442485922948 234483601.557548493147 249999896.000034421682 1 59672.056181151 2022-04-03T01:20:54.051453 15516304.309099825099 234483591.690846741199 249999895.999946564436 1 59672.056192682 2022-04-03T01:20:55.047704 15516295.220592390746 234483600.779412895441 249999896.000005275011 1 59672.056204049 2022-04-03T01:20:56.029873 15516300.329798875377 234483595.670202791691 249999896.000001668930 1 59672.056215294 2022-04-03T01:20:57.001382 15516310.624370817095 234483585.375647842884 249999896.000018656254 1 59672.056227307 2022-04-03T01:20:58.039359 15516314.372383970767 234483581.627700179815 249999896.000084161758 1 59672.056239027 2022-04-03T01:20:59.051915 15516288.100843444467 234483607.899250626564 249999896.000094056129 1 59672.056250567 2022-04-03T01:21:00.048971 15516296.758121723309 234483599.241818785667 249999895.999940514565 1 59672.056262122 2022-04-03T01:21:01.047373 15516321.505492910743 234483574.494643449783 249999896.000136375427 1 59672.056275615 2022-04-03T01:21:02.213129 15516306.150617882609 234483589.849214375019 249999895.999832272530 1 59672.056285820 2022-04-03T01:21:03.094813 15516264.173914391547 234483631.826069533825 249999895.999983936548 1 59672.056297220 2022-04-03T01:21:04.079778 15516273.586243249476 234483622.413927257061 249999896.000170499086 1 59672.056308822 2022-04-03T01:21:05.082247 15516310.760528843850 234483585.239511847496 249999896.000040680170 1 59672.056320171 2022-04-03T01:21:06.062787 15516276.040358806029 234483619.959686338902 249999896.000045150518 1 59672.056332005 2022-04-03T01:21:07.085244 15516342.586511779577 234483553.413468450308 249999895.999980241060 1 59672.056343515 2022-04-03T01:21:08.079733 15516314.816500250250 234483581.183475464582 249999895.999975711107 1 59672.056355027 2022-04-03T01:21:09.074347 15516282.764998171479 234483613.235178112984 249999896.000176280737 1 59672.056366862 2022-04-03T01:21:10.096853 15516338.886010892689 234483557.113986223936 249999895.999997109175 1 59672.056378196 2022-04-03T01:21:11.076164 15516288.935828348622 234483607.064245849848 249999896.000074207783 1 59672.056389124 2022-04-03T01:21:12.020313 15516295.732461560518 234483600.267550438643 249999896.000012010336 1 59672.056401001 2022-04-03T01:21:13.046471 15516297.109813271090 234483598.890150070190 249999895.999963343143 1 59672.056412575 2022-04-03T01:21:14.046473 15516292.592024525627 234483603.407880067825 249999895.999904602766 1 59672.056423611 2022-04-03T01:21:15.000035 15516304.512775730342 234483591.487224698067 249999896.000000417233 1 59672.056435662 2022-04-03T01:21:16.041193 15516353.466099115089 234483542.533986657858 249999896.000085771084 1 59672.056447235 2022-04-03T01:21:17.041107 15516286.419040935114 234483609.580926150084 249999895.999967098236 1 59672.056458415 2022-04-03T01:21:18.007023 15516272.811038341373 234483623.188910245895 249999895.999948590994 1 59672.056470754 2022-04-03T01:21:19.073143 15516330.996264748275 234483565.003723561764 249999895.999988317490 1 59672.056482015 2022-04-03T01:21:20.046102 15516303.144090613350 234483592.855818778276 249999895.999909400940 1 59672.056493113 2022-04-03T01:21:21.004947 15516363.935260813683 234483532.064680695534 249999895.999941498041 1 59672.056504799 2022-04-03T01:21:22.014635 15516270.114885691553 234483625.885154426098 249999896.000040113926 1 59672.056516314 2022-04-03T01:21:23.009568 15516321.378614846617 234483574.621384739876 249999895.999999582767 1 59672.056527974 2022-04-03T01:21:24.016934 15516288.728946138173 234483607.271108657122 249999896.000054806471 1 59672.056539441 2022-04-03T01:21:25.007686 15516320.024109978229 234483575.975884079933 249999895.999994069338 1 59672.056551279 2022-04-03T01:21:26.030488 15516312.638892132789 234483583.361106574535 249999895.999998718500 1 59672.056562905 2022-04-03T01:21:27.034967 15516276.427238749340 234483619.572753727436 249999895.999992489815 1 59672.056574141 2022-04-03T01:21:28.005745 15516308.495748128742 234483587.504269659519 249999896.000017791986 1 59672.056586045 2022-04-03T01:21:29.034315 15516277.847106795758 234483618.152781397104 249999895.999888181686 1 59672.056597278 2022-04-03T01:21:30.004834 15516294.513399092481 234483601.486564218998 249999895.999963313341 1 59672.056609193 2022-04-03T01:21:31.034302 15516305.451314967126 234483590.548784434795 249999896.000099390745 1 59672.056620601 2022-04-03T01:21:32.019916 15516268.664167279378 234483627.335824817419 249999895.999992102385 1 59672.056632134 2022-04-03T01:21:33.016385 15516281.502539251000 234483614.497462511063 249999896.000001758337 1 59672.056643686 2022-04-03T01:21:34.014512 15516298.403125535697 234483597.596786528826 249999895.999912053347 1 59672.056655502 2022-04-03T01:21:35.035421 15516326.694041995332 234483569.306035131216 249999896.000077128410 1 59672.056666628 2022-04-03T01:21:35.996652 15516291.782639453188 234483604.217269837856 249999895.999909281731 1 59672.056678583 2022-04-03T01:21:37.029577 15516287.870482660830 234483608.129479795694 249999895.999962449074 1 59672.056690315 2022-04-03T01:21:38.043224 15516264.751639638096 234483631.248419106007 249999896.000058740377 1 59672.056701594 2022-04-03T01:21:39.017757 15516322.704197682440 234483573.295684337616 249999895.999882012606 1 59672.056713417 2022-04-03T01:21:40.039264 15516310.950858490542 234483585.049177139997 249999896.000035643578 1 59672.056724580 2022-04-03T01:21:41.003757 15516303.537496101111 234483592.462550371885 249999896.000046461821 1 59672.056736514 2022-04-03T01:21:42.034797 15516319.329020652920 234483576.671033829451 249999896.000054478645 1 59672.056748120 2022-04-03T01:21:43.037557 15516290.651611566544 234483605.348378628492 249999895.999990195036 1 59672.056759502 2022-04-03T01:21:44.020949 15516323.212463624775 234483572.787479251623 249999895.999942868948 1 59672.056770927 2022-04-03T01:21:45.008132 15516339.059964798391 234483556.940132945776 249999896.000097751617 1 59672.056782487 2022-04-03T01:21:46.006845 15516280.817172586918 234483615.182745397091 249999895.999917984009 1 59672.056793974 2022-04-03T01:21:46.999329 15516247.772527240217 234483648.227491676807 249999896.000018924475 1 59672.056805604 2022-04-03T01:21:48.004187 15516326.713745752349 234483569.286260068417 249999896.000005811453 1 59672.056817998 2022-04-03T01:21:49.075026 15516264.258345434442 234483631.741800427437 249999896.000145852566 1 59672.056828807 2022-04-03T01:21:50.008890 15516338.245967471972 234483557.753964334726 249999895.999931812286 1 59672.056840479 2022-04-03T01:21:51.017409 15516261.548008453101 234483634.451856881380 249999895.999865323305 1 59672.056851938 2022-04-03T01:21:52.007425 15516325.451914565638 234483570.548148930073 249999896.000063508749 1 59672.056863619 2022-04-03T01:21:53.016677 15516322.852515086532 234483573.147445768118 249999895.999960839748 1 59672.056875285 2022-04-03T01:21:54.024657 15516274.239513155073 234483621.760561138391 249999896.000074297190 1 59672.056886809 2022-04-03T01:21:55.020337 15516338.166890228167 234483557.833233624697 249999896.000123858452 1 59672.056898477 2022-04-03T01:21:56.028364 15516276.099636595696 234483619.900315582752 249999895.999952167273 1 59672.056910327 2022-04-03T01:21:57.052281 15516302.466054769233 234483593.533887833357 249999895.999942600727 1 59672.056921318 2022-04-03T01:21:58.001909 15516293.284257417545 234483602.715773135424 249999896.000030547380 1 59672.056932919 2022-04-03T01:21:59.004169 15516271.339584955946 234483624.660404324532 249999895.999989271164 1 59672.056944726 2022-04-03T01:22:00.024314 15516289.015519144014 234483606.984505295753 249999896.000024437904 1 59672.056956100 2022-04-03T01:22:01.007077 15516311.139143284410 234483584.861000984907 249999896.000144273043 1 59672.056971628 2022-04-03T01:22:02.348655 15516315.376401025802 234483580.623515933752 249999895.999916970730 1 59672.056980771 2022-04-03T01:22:03.138641 15516301.551938362420 234483594.447957515717 249999895.999895870686 1 59672.056992074 2022-04-03T01:22:04.115176 15516329.078836917877 234483566.921182632446 249999896.000019550323 1 59672.057003703 2022-04-03T01:22:05.119907 15516299.729264955968 234483596.270774543285 249999896.000039488077 1 59672.057015163 2022-04-03T01:22:06.110079 15516263.329313328490 234483632.670541971922 249999895.999855309725 1 59672.057026467 2022-04-03T01:22:07.086792 15516283.381602600217 234483612.618229269981 249999895.999831855297 1 59672.057038056 2022-04-03T01:22:08.088012 15516289.846433103085 234483606.153688341379 249999896.000121444464 1 59672.057049623 2022-04-03T01:22:09.087448 15516265.990241779014 234483630.009594887495 249999895.999836653471 1 59672.057061246 2022-04-03T01:22:10.091666 15516325.427895054221 234483570.572124868631 249999896.000019907951 1 59672.057072488 2022-04-03T01:22:11.062947 15516292.230889860541 234483603.769204437733 249999896.000094294548 1 59672.057083952 2022-04-03T01:22:12.053421 15516322.842787448317 234483573.157316863537 249999896.000104308128 1 59672.057095706 2022-04-03T01:22:13.068991 15516320.001579981297 234483575.998356550932 249999895.999936521053 1 59672.057107048 2022-04-03T01:22:14.048939 15516278.832682777196 234483617.167363077402 249999896.000045865774 1 59672.057118559 2022-04-03T01:22:15.043528 15516273.989927982911 234483622.010028183460 249999895.999956160784 1 59672.057130357 2022-04-03T01:22:16.062842 15516301.503055103123 234483594.496915131807 249999895.999970227480 1 59672.057141806 2022-04-03T01:22:17.051989 15516289.857289923355 234483606.142826795578 249999896.000116705894 1 59672.057153247 2022-04-03T01:22:18.040564 15516305.422391593456 234483590.577513366938 249999895.999904960394 1 59672.057164737 2022-04-03T01:22:19.033304 15516319.049124320969 234483576.950924217701 249999896.000048547983 1 59672.057176480 2022-04-03T01:22:20.047842 15516320.067475091666 234483575.932582706213 249999896.000057786703 1 59672.057187932 2022-04-03T01:22:21.037272 15516314.398008894175 234483581.602128684521 249999896.000137567520 1 59672.057199777 2022-04-03T01:22:22.060721 15516277.144184617326 234483618.855842053890 249999896.000026673079 1 59672.057211870 2022-04-03T01:22:23.105612 15516315.069006424397 234483580.930991977453 249999895.999998390675 1 59672.057222545 2022-04-03T01:22:24.027921 15516323.521273570135 234483572.478772222996 249999896.000045806170 1 59672.057234417 2022-04-03T01:22:25.053602 15516265.144732601941 234483630.855173230171 249999895.999905824661 1 59672.057245844 2022-04-03T01:22:26.040918 15516344.673444276676 234483551.326609551907 249999896.000053822994 1 59672.057257960 2022-04-03T01:22:27.087753 15516275.939330443740 234483620.060625523329 249999895.999955952168 1 59672.057269261 2022-04-03T01:22:28.064164 15516279.786833394319 234483616.213057845831 249999895.999891251326 1 59672.057280203 2022-04-03T01:22:29.009547 15516335.954119140282 234483560.045753180981 249999895.999872326851 1 59672.057291937 2022-04-03T01:22:30.023366 15516289.241560947150 234483606.758367151022 249999895.999928086996 1 59672.057303327 2022-04-03T01:22:31.007462 15516295.253749465570 234483600.746312767267 249999896.000062227249 1 59672.057315386 2022-04-03T01:22:32.049384 15516317.644109118730 234483578.355835199356 249999895.999944329262 1 59672.057327397 2022-04-03T01:22:33.087066 15516276.455325186253 234483619.544639676809 249999895.999964863062 1 59672.057339103 2022-04-03T01:22:34.098477 15516341.695158001035 234483554.304853230715 249999896.000011235476 1 59672.057350252 2022-04-03T01:22:35.061762 15516296.117444064468 234483599.882493048906 249999895.999937117100 1 59672.057361556 2022-04-03T01:22:36.038436 15516292.200330421329 234483603.799645036459 249999895.999975442886 1 59672.057373295 2022-04-03T01:22:37.052693 15516315.798210201785 234483580.201851099730 249999896.000061303377 1 59672.057384488 2022-04-03T01:22:38.019755 15516305.630524961278 234483590.369431346655 249999895.999956309795 1 59672.057396472 2022-04-03T01:22:39.055113 15516291.318977206945 234483604.680966526270 249999895.999943733215 1 59672.057408185 2022-04-03T01:22:40.067206 15516307.738089971244 234483588.261914193630 249999896.000004172325 1 59672.057419726 2022-04-03T01:22:41.064341 15516341.163702098653 234483554.836408793926 249999896.000110894442 1 59672.057431455 2022-04-03T01:22:42.077731 15516285.944877246395 234483610.055252254009 249999896.000129491091 1 59672.057442535 2022-04-03T01:22:43.035023 15516324.655178315938 234483571.344694584608 249999895.999872893095 1 59672.057453960 2022-04-03T01:22:44.022113 15516310.105683619156 234483585.894339442253 249999896.000023066998 1 59672.057465946 2022-04-03T01:22:45.057746 15516328.976037668064 234483567.023954451084 249999895.999992132187 1 59672.057477361 2022-04-03T01:22:46.044004 15516278.475854765624 234483617.524147123098 249999896.000001877546 1 59672.057488855 2022-04-03T01:22:47.037054 15516239.638193920255 234483656.361810505390 249999896.000004410744 1 59672.057500616 2022-04-03T01:22:48.053193 15516277.042945094407 234483618.957156538963 249999896.000101625919 1 59672.057512556 2022-04-03T01:22:49.084880 15516322.271757747978 234483573.728122264147 249999895.999880015850 1 59672.057523875 2022-04-03T01:22:50.062859 15516305.198809288442 234483590.801221102476 249999896.000030398369 1 59672.057535149 2022-04-03T01:22:51.036887 15516282.191141774878 234483613.808818578720 249999895.999960362911 1 59672.057546980 2022-04-03T01:22:52.059060 15516298.984817277640 234483597.015146493912 249999895.999963760376 1 59672.057558618 2022-04-03T01:22:53.064569 15516289.499079978094 234483606.500872254372 249999895.999952226877 1 59672.057569513 2022-04-03T01:22:54.005915 15516302.608782164752 234483593.391273647547 249999896.000055819750 1 59672.057581596 2022-04-03T01:22:55.049899 15516311.952087379992 234483584.047872483730 249999895.999959856272 1 59672.057593219 2022-04-03T01:22:56.054104 15516279.870397208259 234483616.129550933838 249999895.999948143959 1 59672.057604753 2022-04-03T01:22:57.050696 15516308.113726150244 234483587.886226207018 249999895.999952346087 1 59672.057616337 2022-04-03T01:22:58.051519 15516292.360574040562 234483603.639486432076 249999896.000060468912 1 59672.057628173 2022-04-03T01:22:59.074139 15516294.740124404430 234483601.259828209877 249999895.999952614307 1 59672.057639479 2022-04-03T01:23:00.051010 15516290.718819851056 234483605.281217306852 249999896.000037163496 1 59672.057650533 2022-04-03T01:23:01.005999 15516296.511882189661 234483599.488228380680 249999896.000110566616 1 59672.057663744 2022-04-03T01:23:02.147462 15516328.594624420628 234483567.405489206314 249999896.000113636255 1 59672.057674536 2022-04-03T01:23:03.079931 15516319.074486566707 234483576.925478994846 249999895.999965548515 1 59672.057686280 2022-04-03T01:23:04.094556 15516291.985882516950 234483604.014047831297 249999895.999930351973 1 59672.057697945 2022-04-03T01:23:05.102493 15516326.460132446140 234483569.539903700352 249999896.000036150217 1 59672.057709297 2022-04-03T01:23:06.083268 15516232.598384879529 234483663.401429533958 249999895.999814420938 1 59672.057720795 2022-04-03T01:23:07.076710 15516324.116351891309 234483571.883852154016 249999896.000204056501 1 59672.057732063 2022-04-03T01:23:08.050221 15516315.324126899242 234483580.675914198160 249999896.000041097403 1 59672.057744219 2022-04-03T01:23:09.100540 15516324.614474616945 234483571.385407745838 249999895.999882370234 1 59672.057755200 2022-04-03T01:23:10.049251 15516331.831010339782 234483564.168787240982 249999895.999797582626 1 59672.057766840 2022-04-03T01:23:11.055001 15516303.940817050636 234483592.059176445007 249999895.999993503094 1 59672.057778060 2022-04-03T01:23:12.024336 15516250.456077845767 234483645.543845444918 249999895.999923288822 1 59672.057789471 2022-04-03T01:23:13.010319 15516266.027512742206 234483629.972462981939 249999895.999975711107 1 59672.057801185 2022-04-03T01:23:14.022388 15516317.746507517993 234483578.253377914429 249999895.999885439873 1 59672.057812996 2022-04-03T01:23:15.042822 15516318.291123691946 234483577.708739042282 249999895.999862730503 1 59672.057824193 2022-04-03T01:23:16.010289 15516314.202577326447 234483581.797463685274 249999896.000041007996 1 59672.057835902 2022-04-03T01:23:17.021951 15516332.706226021051 234483563.293762803078 249999895.999988824129 1 59672.057847353 2022-04-03T01:23:18.011305 15516261.380344031379 234483634.619643956423 249999895.999987989664 1 59672.057859078 2022-04-03T01:23:19.024290 15516282.809606073424 234483613.190242558718 249999895.999848634005 1 59672.057870881 2022-04-03T01:23:20.044136 15516328.420505428687 234483567.579463392496 249999895.999968826771 1 59672.057882085 2022-04-03T01:23:21.012139 15516311.046642402187 234483584.953423738480 249999896.000066131353 1 59672.057893755 2022-04-03T01:23:22.020413 15516270.663156596944 234483625.336859852076 249999896.000016450882 1 59672.057905491 2022-04-03T01:23:23.034441 15516321.620434070006 234483574.379578500986 249999896.000012576580 1 59672.057916977 2022-04-03T01:23:24.026777 15516304.042365243658 234483591.957604855299 249999895.999970108271 1 59672.057928646 2022-04-03T01:23:25.034966 15516300.167959827930 234483595.832080483437 249999896.000040322542 1 59672.057939867 2022-04-03T01:23:26.004532 15516260.236512146890 234483635.763511240482 249999896.000023394823 1 59672.057951468 2022-04-03T01:23:27.006849 15516296.360573640093 234483599.639416217804 249999895.999989867210 1 59672.057963145 2022-04-03T01:23:28.015735 15516300.844393972307 234483595.155449628830 249999895.999843597412 1 59672.057974719 2022-04-03T01:23:29.015774 15516325.055942872539 234483570.943909168243 249999895.999852031469 1 59672.057986224 2022-04-03T01:23:30.009725 15516271.909042868763 234483624.090993434191 249999896.000036299229 1 59672.057998797 2022-04-03T01:23:31.096043 15516256.268543889746 234483639.731331527233 249999895.999875426292 1 59672.058009873 2022-04-03T01:23:32.053021 15516329.522428691387 234483566.477603048086 249999896.000031739473 1 59672.058021195 2022-04-03T01:23:33.031252 15516314.429361769930 234483581.570778608322 249999896.000140368938 1 59672.058032643 2022-04-03T01:23:34.020332 15516317.956329014152 234483578.043722867966 249999896.000051885843 1 59672.058044082 2022-04-03T01:23:35.008667 15516318.613924100995 234483577.386171728373 249999896.000095844269 1 59672.058055779 2022-04-03T01:23:36.019292 15516262.066715313122 234483633.933055639267 249999895.999770939350 1 59672.058067671 2022-04-03T01:23:37.046815 15516295.035700505599 234483600.964471280575 249999896.000171780586 1 59672.058079018 2022-04-03T01:23:38.027177 15516313.147218408063 234483582.852668255568 249999895.999886661768 1 59672.058090266 2022-04-03T01:23:38.999008 15516299.964563921094 234483596.035453617573 249999896.000017523766 1 59672.058102002 2022-04-03T01:23:40.012963 15516312.562950313091 234483583.436991691589 249999895.999942004681 1 59672.058114073 2022-04-03T01:23:41.055884 15516296.976640932262 234483599.023429006338 249999896.000069946051 1 59672.058125248 2022-04-03T01:23:42.021446 15516303.537532754242 234483592.462570607662 249999896.000103354454 1 59672.058136789 2022-04-03T01:23:43.018529 15516325.873651321977 234483570.126296818256 249999895.999948143959 1 59672.058148738 2022-04-03T01:23:44.050922 15516314.897158786654 234483581.102919846773 249999896.000078618526 1 59672.058159822 2022-04-03T01:23:45.008623 15516322.059266079217 234483573.940721631050 249999895.999987721443 1 59672.058171763 2022-04-03T01:23:46.040326 15516296.990102205426 234483599.009853512049 249999895.999955713749 1 59672.058183860 2022-04-03T01:23:47.085464 15516297.542940689251 234483598.457079946995 249999896.000020623207 1 59672.058194640 2022-04-03T01:23:48.016907 15516331.471781039611 234483564.528225511312 249999896.000006556511 1 59672.058206456 2022-04-03T01:23:49.037773 15516284.301719106734 234483611.698236584663 249999895.999955683947 1 59672.058218217 2022-04-03T01:23:50.053912 15516307.418517928571 234483588.581466913223 249999895.999984830618 1 59672.058229316 2022-04-03T01:23:51.012870 15516302.238718101755 234483593.761419326067 249999896.000137418509 1 59672.058240831 2022-04-03T01:23:52.007808 15516299.587104316801 234483596.412895649672 249999895.999999970198 1 59672.058252723 2022-04-03T01:23:53.035284 15516346.445135144517 234483549.554921299219 249999896.000056445599 1 59672.058263971 2022-04-03T01:23:54.007035 15516267.761924464256 234483628.237960845232 249999895.999885320663 1 59672.058275945 2022-04-03T01:23:55.041619 15516281.798585440964 234483614.201568096876 249999896.000153541565 1 59672.058287355 2022-04-03T01:23:56.027494 15516343.148486807942 234483552.851473450661 249999895.999960243702 1 59672.058299271 2022-04-03T01:23:57.057000 15516276.776065923274 234483619.223884820938 249999895.999950736761 1 59672.058310580 2022-04-03T01:23:58.034057 15516371.090172540396 234483524.909876883030 249999896.000049412251 1 59672.058322317 2022-04-03T01:23:59.048143 15516282.666601892561 234483613.333400309086 249999896.000002205372 1 59672.058333625 2022-04-03T01:24:00.025193 15516298.752702971920 234483597.247223973274 249999895.999926954508 1 59672.058344981 2022-04-03T01:24:01.006363 15516334.471385009587 234483561.528676778078 249999896.000061780214 1 59672.058358091 2022-04-03T01:24:02.139073 15516279.974382599816 234483616.025460481644 249999895.999843090773 1 59672.058369386 2022-04-03T01:24:03.114909 15516315.474875573069 234483580.525122404099 249999895.999997973442 1 59672.058381506 2022-04-03T01:24:04.162111 15516280.625387575477 234483615.374725461006 249999896.000113040209 1 59672.058393163 2022-04-03T01:24:05.169262 15516329.564811568707 234483566.435184240341 249999895.999995797873 1 59672.058404192 2022-04-03T01:24:06.122224 15516331.081788741052 234483564.918269366026 249999896.000058114529 1 59672.058415828 2022-04-03T01:24:07.127563 15516278.901480650529 234483617.098554879427 249999896.000035524368 1 59672.058426930 2022-04-03T01:24:08.086709 15516329.194139003754 234483566.805792093277 249999895.999931097031 1 59672.058438134 2022-04-03T01:24:09.054770 15516252.003802744672 234483643.996290951967 249999896.000093698502 1 59672.058450231 2022-04-03T01:24:10.099963 15516330.273573564366 234483565.726449549198 249999896.000023126602 1 59672.058461694 2022-04-03T01:24:11.090326 15516299.940191170201 234483596.059882998466 249999896.000074177980 1 59672.058473038 2022-04-03T01:24:12.070516 15516322.446551252156 234483573.553395688534 249999895.999946951866 1 59672.058484393 2022-04-03T01:24:13.051556 15516289.375376766548 234483606.624733805656 249999896.000110566616 1 59672.058496226 2022-04-03T01:24:14.073897 15516293.317499753088 234483602.682631850243 249999896.000131607056 1 59672.058508125 2022-04-03T01:24:15.102029 15516254.365329425782 234483641.634677916765 249999896.000007331371 1 59672.058519094 2022-04-03T01:24:16.049709 15516288.495781309903 234483607.504285603762 249999896.000066906214 1 59672.058530785 2022-04-03T01:24:17.059857 15516296.194671148434 234483599.805540949106 249999896.000212103128 1 59672.058542378 2022-04-03T01:24:18.061467 15516292.605093447492 234483603.394917815924 249999896.000011265278 1 59672.058553950 2022-04-03T01:24:19.061297 15516316.283226642758 234483579.716679543257 249999895.999906182289 1 59672.058565861 2022-04-03T01:24:20.090368 15516293.028789201751 234483602.971132397652 249999895.999921590090 1 59672.058577079 2022-04-03T01:24:21.059662 15516320.678639879450 234483575.321445375681 249999896.000085264444 1 59672.058588830 2022-04-03T01:24:22.074891 15516326.130892334506 234483569.869119256735 249999896.000011593103 1 59672.058600370 2022-04-03T01:24:23.071959 15516281.576461998746 234483614.423433899879 249999895.999895900488 1 59672.058612034 2022-04-03T01:24:24.079717 15516263.314531352371 234483632.685304373503 249999895.999835729599 1 59672.058623790 2022-04-03T01:24:25.095469 15516296.955185340717 234483599.044856011868 249999896.000041365623 1 59672.058635359 2022-04-03T01:24:26.095037 15516251.849821003154 234483644.149991393089 249999895.999812394381 1 59672.058646807 2022-04-03T01:24:27.084181 15516355.815412584692 234483540.184445351362 249999895.999857932329 1 59672.058658164 2022-04-03T01:24:28.065320 15516290.915129633620 234483605.084926813841 249999896.000056445599 1 59672.058669875 2022-04-03T01:24:29.077193 15516269.479098580778 234483626.520842313766 249999895.999940901995 1 59672.058681319 2022-04-03T01:24:30.065962 15516299.400762576610 234483596.599262565374 249999896.000025153160 1 59672.058692748 2022-04-03T01:24:31.053445 15516272.054510438815 234483623.945584416389 249999896.000094860792 1 59672.058704466 2022-04-03T01:24:32.065842 15516310.552869295701 234483585.447070479393 249999895.999939769506 1 59672.058715835 2022-04-03T01:24:33.048155 15516257.556249214336 234483638.443662047386 249999895.999911248684 1 59672.058727269 2022-04-03T01:24:34.036042 15516283.024474030361 234483612.975578904152 249999896.000052928925 1 59672.058738863 2022-04-03T01:24:35.037753 15516252.416662784293 234483643.583181828260 249999895.999844610691 1 59672.058750786 2022-04-03T01:24:36.067883 15516315.869319444522 234483580.130635648966 249999895.999955087900 1 59672.058762148 2022-04-03T01:24:37.049597 15516298.324617043138 234483597.675409376621 249999896.000026404858 1 59672.058773801 2022-04-03T01:24:38.056382 15516277.014173524454 234483618.985783159733 249999895.999956697226 1 59672.058785355 2022-04-03T01:24:39.054690 15516333.635411133990 234483562.364482402802 249999895.999893546104 1 59672.058797140 2022-04-03T01:24:40.072846 15516319.685325155035 234483576.314581692219 249999895.999906837940 1 59672.058808268 2022-04-03T01:24:41.034377 15516259.893052214757 234483636.106813788414 249999895.999866008759 1 59672.058820268 2022-04-03T01:24:42.071153 15516294.925830004737 234483601.074196308851 249999896.000026315451 1 59672.058831914 2022-04-03T01:24:43.077364 15516335.988539464772 234483560.011470764875 249999896.000010222197 1 59672.058843312 2022-04-03T01:24:44.062161 15516306.122088862583 234483589.877803206444 249999895.999892055988 1 59672.058854786 2022-04-03T01:24:45.053533 15516319.021654188633 234483576.978289335966 249999895.999943524599 1 59672.058866773 2022-04-03T01:24:46.089154 15516300.841154020280 234483595.158752977848 249999895.999906986952 1 59672.058877876 2022-04-03T01:24:47.048477 15516303.784347003326 234483592.215667545795 249999896.000014543533 1 59672.058889810 2022-04-03T01:24:48.079610 15516284.642867397517 234483611.357109427452 249999895.999976813793 1 59672.058901194 2022-04-03T01:24:49.063146 15516287.662795722485 234483608.337258994579 249999896.000054717064 1 59672.058913142 2022-04-03T01:24:50.095475 15516295.089036738500 234483600.910893917084 249999895.999930649996 1 59672.058924151 2022-04-03T01:24:51.046660 15516324.373679175973 234483571.626332312822 249999896.000011503696 1 59672.058936008 2022-04-03T01:24:52.071116 15516283.410826133564 234483612.589136838913 249999895.999962985516 1 59672.058947635 2022-04-03T01:24:53.075672 15516312.512558147311 234483583.487486422062 249999896.000044584274 1 59672.058959333 2022-04-03T01:24:54.086395 15516383.633112130687 234483512.366815179586 249999895.999927312136 1 59672.058970402 2022-04-03T01:24:55.042716 15516257.640700258315 234483638.359421432018 249999896.000121682882 1 59672.058981979 2022-04-03T01:24:56.043019 15516308.681179363281 234483587.318817883730 249999895.999997258186 1 59672.058993716 2022-04-03T01:24:57.057035 15516326.445629045367 234483569.554347276688 249999895.999976336956 1 59672.059005322 2022-04-03T01:24:58.059791 15516301.351808397099 234483594.648223251104 249999896.000031650066 1 59672.059016645 2022-04-03T01:24:59.038126 15516328.391048733145 234483567.609086364508 249999896.000135093927 1 59672.059028454 2022-04-03T01:25:00.058414 15516283.209276013076 234483612.790786564350 249999896.000062584877 1 59672.059039586 2022-04-03T01:25:01.020204 15516295.502860417590 234483600.497040569782 249999895.999900996685 1 59672.059052846 2022-04-03T01:25:02.165893 15516305.809118974954 234483590.190870016813 249999895.999989002943 1 59672.059064334 2022-04-03T01:25:03.158459 15516278.615450471640 234483617.384621173143 249999896.000071644783 1 59672.059076090 2022-04-03T01:25:04.174162 15516338.187504777685 234483557.812411010265 249999895.999915778637 1 59672.059087795 2022-04-03T01:25:05.185488 15516296.663967696950 234483599.336021929979 249999895.999989628792 1 59672.059098281 2022-04-03T01:25:06.091467 15516308.515388846397 234483587.484527468681 249999895.999916315079 1 59672.059110327 2022-04-03T01:25:07.132215 15516301.307202138007 234483594.692801326513 249999896.000003457069 1 59672.059121562 2022-04-03T01:25:08.102994 15516260.493719492108 234483635.506401717663 249999896.000121206045 1 59672.059133070 2022-04-03T01:25:09.097205 15516313.823242871091 234483582.176704078913 249999895.999946951866 1 59672.059144556 2022-04-03T01:25:10.089596 15516324.561320122331 234483571.438518047333 249999895.999838173389 1 59672.059156246 2022-04-03T01:25:11.099677 15516306.604592639953 234483589.395373553038 249999895.999966204166 1 59672.059167635 2022-04-03T01:25:12.083618 15516316.394457021728 234483579.605525583029 249999895.999982595444 1 59672.059179145 2022-04-03T01:25:13.078121 15516271.128187941387 234483624.871826678514 249999896.000014632940 1 59672.059191069 2022-04-03T01:25:14.108378 15516281.129828894511 234483614.870000898838 249999895.999829798937 1 59672.059202041 2022-04-03T01:25:15.056310 15516296.844483306631 234483599.155486494303 249999895.999969810247 1 59672.059213846 2022-04-03T01:25:16.076259 15516303.626020032912 234483592.374056071043 249999896.000076115131 1 59672.059225096 2022-04-03T01:25:17.048284 15516308.776900757104 234483587.223071217537 249999895.999971985817 1 59672.059236160 2022-04-03T01:25:18.004258 15516351.983467001468 234483544.016583353281 249999896.000050365925 1 59672.059248224 2022-04-03T01:25:19.046556 15516300.746484400705 234483595.253571629524 249999896.000056028366 1 59672.059259959 2022-04-03T01:25:20.060506 15516342.967551784590 234483553.032399982214 249999895.999951779842 1 59672.059271280 2022-04-03T01:25:21.038578 15516300.009866561741 234483595.990114480257 249999895.999981045723 1 59672.059282521 2022-04-03T01:25:22.009783 15516313.556977940723 234483582.442961305380 249999895.999939233065 1 59672.059294249 2022-04-03T01:25:23.023102 15516339.889949847013 234483556.109835505486 249999895.999785363674 1 59672.059306022 2022-04-03T01:25:24.040299 15516262.378329647705 234483633.621604591608 249999895.999934226274 1 59672.059317609 2022-04-03T01:25:25.041456 15516301.277881700546 234483594.722248971462 249999896.000130683184 1 59672.059328960 2022-04-03T01:25:26.022126 15516345.511811744422 234483550.488163620234 249999895.999975353479 1 59672.059340933 2022-04-03T01:25:27.056638 15516277.870816314593 234483618.129099607468 249999895.999915927649 1 59672.059352404 2022-04-03T01:25:28.047722 15516305.520081406459 234483590.479950755835 249999896.000032156706 1 59672.059363470 2022-04-03T01:25:29.003824 15516268.710882693529 234483627.289179623127 249999896.000062316656 1 59672.059375514 2022-04-03T01:25:30.044442 15516319.708395654336 234483576.291600614786 249999895.999996274710 1 59672.059387014 2022-04-03T01:25:31.037993 15516325.239005826414 234483570.760972440243 249999895.999978274107 1 59672.059398540 2022-04-03T01:25:32.033846 15516301.323410457000 234483594.676638275385 249999896.000048726797 1 59672.059410008 2022-04-03T01:25:33.024666 15516323.744341608137 234483572.255632042885 249999895.999973654747 1 59672.059421534 2022-04-03T01:25:34.020551 15516300.533061943948 234483595.466889441013 249999895.999951392412 1 59672.059433461 2022-04-03T01:25:35.051019 15516281.118743017316 234483614.881326943636 249999896.000069975853 1 59672.059444446 2022-04-03T01:25:36.000160 15516306.841048378497 234483589.158993035555 249999896.000041425228 1 59672.059456445 2022-04-03T01:25:37.036817 15516285.269647292793 234483610.730355620384 249999896.000002920628 1 59672.059467869 2022-04-03T01:25:38.023905 15516344.704616252333 234483551.295383661985 249999895.999999910593 1 59672.059479173 2022-04-03T01:25:39.000523 15516325.366080714390 234483570.633992612362 249999896.000073313713 1 59672.059491265 2022-04-03T01:25:40.045278 15516288.854505205527 234483607.145638287067 249999896.000143498182 1 59672.059502380 2022-04-03T01:25:41.005636 15516281.399197967723 234483614.600987851620 249999896.000185817480 1 59672.059514928 2022-04-03T01:25:42.089791 15516346.481889480725 234483549.518093496561 249999895.999982982874 1 59672.059526440 2022-04-03T01:25:43.084435 15516299.499496595934 234483596.500551402569 249999896.000048011541 1 59672.059537977 2022-04-03T01:25:44.081160 15516255.657330619171 234483640.342710107565 249999896.000040739775 1 59672.059548936 2022-04-03T01:25:45.028083 15516309.972695806995 234483586.027154564857 249999895.999850362539 1 59672.059560575 2022-04-03T01:25:46.033670 15516316.516000429168 234483579.483814239502 249999895.999814659357 1 59672.059572135 2022-04-03T01:25:47.032430 15516307.574825692922 234483588.425197422504 249999896.000023126602 1 59672.059584444 2022-04-03T01:25:48.096006 15516302.243749164045 234483593.756253004074 249999896.000002175570 1 59672.059595331 2022-04-03T01:25:49.036601 15516298.225164925680 234483597.774731695652 249999895.999896615744 1 59672.059606966 2022-04-03T01:25:50.041870 15516278.959405817091 234483617.040701299906 249999896.000107109547 1 59672.059618600 2022-04-03T01:25:51.047036 15516309.557157829404 234483586.442756354809 249999895.999914169312 1 59672.059630138 2022-04-03T01:25:52.043949 15516313.964597634971 234483582.035371452570 249999895.999969094992 1 59672.059641356 2022-04-03T01:25:53.013151 15516293.992093890905 234483602.007907241583 249999896.000001132488 1 59672.059653851 2022-04-03T01:25:54.092713 15516301.534254802391 234483594.465738117695 249999895.999992907047 1 59672.059665083 2022-04-03T01:25:55.063211 15516310.062479192391 234483585.937554866076 249999896.000034064054 1 59672.059676146 2022-04-03T01:25:56.019001 15516298.087479563430 234483597.912744879723 249999896.000224441290 1 59672.059687578 2022-04-03T01:25:57.006718 15516275.443848095834 234483620.556116521358 249999895.999964624643 1 59672.059699894 2022-04-03T01:25:58.070860 15516294.994695082307 234483601.005484014750 249999896.000179111958 1 59672.059710883 2022-04-03T01:25:59.020286 15516248.913488302380 234483647.086711853743 249999896.000200152397 1 59672.059722971 2022-04-03T01:26:00.064685 15516294.569195872173 234483601.430644035339 249999895.999839901924 1 59672.059733981 2022-04-03T01:26:01.015982 15516279.293270159513 234483616.706745952368 249999896.000016123056 1 59672.059747288 2022-04-03T01:26:02.165644 15516258.644344422966 234483637.355611264706 249999895.999955683947 1 59672.059758096 2022-04-03T01:26:03.099472 15516322.447856478393 234483573.552108615637 249999895.999965101480 1 59672.059769925 2022-04-03T01:26:04.121514 15516313.433342214674 234483582.566755264997 249999896.000097483397 1 59672.059781179 2022-04-03T01:26:05.093831 15516259.128825336695 234483636.871097087860 249999895.999922424555 1 59672.059793331 2022-04-03T01:26:06.143829 15516289.835265967995 234483606.164715588093 249999895.999981552362 1 59672.059803813 2022-04-03T01:26:07.049449 15516297.192691575736 234483598.807313740253 249999896.000005304813 1 59672.059815745 2022-04-03T01:26:08.080381 15516353.025941871107 234483542.974139213562 249999896.000081092119 1 59672.059827481 2022-04-03T01:26:09.094374 15516272.715872632340 234483623.284378081560 249999896.000250726938 1 59672.059838909 2022-04-03T01:26:10.081697 15516285.967566605657 234483610.032277315855 249999895.999843925238 1 59672.059849806 2022-04-03T01:26:11.023216 15516315.043584343046 234483580.956502735615 249999896.000087082386 1 59672.059861536 2022-04-03T01:26:12.036719 15516276.402634214610 234483619.597439020872 249999896.000073224306 1 59672.059873241 2022-04-03T01:26:13.048009 15516297.507657511160 234483598.492386400700 249999896.000043898821 1 59672.059884483 2022-04-03T01:26:14.019379 15516296.851402834058 234483599.148735791445 249999896.000138640404 1 59672.059896645 2022-04-03T01:26:15.070142 15516308.443846356124 234483587.556100994349 249999895.999947339296 1 59672.059907682 2022-04-03T01:26:16.023713 15516247.793254043907 234483648.206684082747 249999895.999938130379 1 59672.059919122 2022-04-03T01:26:17.012116 15516319.982253430411 234483576.017502576113 249999895.999756008387 1 59672.059930847 2022-04-03T01:26:18.025182 15516305.801182676107 234483590.198753058910 249999895.999935746193 1 59672.059942153 2022-04-03T01:26:19.002057 15516345.365090105683 234483550.634929835796 249999896.000019937754 1 59672.059953938 2022-04-03T01:26:20.020214 15516302.599901003763 234483593.400104701519 249999896.000005692244 1 59672.059965666 2022-04-03T01:26:21.033563 15516311.319076836109 234483584.680835962296 249999895.999912798405 1 59672.059976920 2022-04-03T01:26:22.005859 15516287.367007216439 234483608.633037805557 249999896.000045031309 1 59672.059989566 2022-04-03T01:26:23.098500 15516256.012385156006 234483639.987701714039 249999896.000086873770 1 59672.060000387 2022-04-03T01:26:24.033442 15516270.604476429522 234483625.395445019007 249999895.999921441078 1 59672.060011884 2022-04-03T01:26:25.026818 15516331.507204582915 234483564.492770045996 249999895.999974638224 1 59672.060023333 2022-04-03T01:26:26.015992 15516305.750797128305 234483590.249096214771 249999895.999893337488 1 59672.060035011 2022-04-03T01:26:27.024943 15516287.523018181324 234483608.476913154125 249999895.999931335449 1 59672.060046633 2022-04-03T01:26:28.029111 15516313.704406008124 234483582.295532435179 249999895.999938428402 1 59672.060058031 2022-04-03T01:26:29.013846 15516300.858061894774 234483595.141980648041 249999896.000042557716 1 59672.060069668 2022-04-03T01:26:30.019318 15516271.519252957776 234483624.480765402317 249999896.000018358231 1 59672.060081301 2022-04-03T01:26:31.024434 15516301.349926291034 234483594.650060951710 249999895.999987244606 1 59672.060092956 2022-04-03T01:26:32.031397 15516325.344843694940 234483570.655187457800 249999896.000031143427 1 59672.060104629 2022-04-03T01:26:33.039912 15516306.750799451023 234483589.249136984348 249999895.999936431646 1 59672.060115816 2022-04-03T01:26:34.006474 15516247.212004002184 234483648.788027107716 249999896.000031113625 1 59672.060127416 2022-04-03T01:26:35.008728 15516290.069028355181 234483605.930948942900 249999895.999977290630 1 59672.060139173 2022-04-03T01:26:36.024560 15516350.913648186252 234483545.086462020874 249999896.000110208988 1 59672.060150623 2022-04-03T01:26:37.013840 15516321.850459363312 234483574.149521529675 249999895.999980896711 1 59672.060162560 2022-04-03T01:26:38.045178 15516255.527641298249 234483640.472241401672 249999895.999882698059 1 59672.060174133 2022-04-03T01:26:39.045091 15516310.444681264460 234483585.555380374193 249999896.000061631203 1 59672.060185439 2022-04-03T01:26:40.021935 15516272.819495797157 234483623.180474936962 249999895.999970734119 1 59672.060196819 2022-04-03T01:26:41.005167 15516288.625733608380 234483607.374256819487 249999895.999990433455 1 59672.060208467 2022-04-03T01:26:42.011521 15516266.727817116305 234483629.272184014320 249999896.000001132488 1 59672.060219993 2022-04-03T01:26:43.007372 15516290.134898411110 234483605.864975154400 249999895.999873578548 1 59672.060232083 2022-04-03T01:26:44.051989 15516306.423281177878 234483589.576740503311 249999896.000021696091 1 59672.060243621 2022-04-03T01:26:45.048862 15516257.307951129973 234483638.692035824060 249999895.999986946583 1 59672.060254875 2022-04-03T01:26:46.021183 15516330.181995511055 234483565.818010240793 249999896.000005751848 1 59672.060266270 2022-04-03T01:26:47.005724 15516289.275616955012 234483606.724373519421 249999895.999990463257 1 59672.060278067 2022-04-03T01:26:48.025030 15516304.917860392481 234483591.082196325064 249999896.000056713820 1 59672.060289403 2022-04-03T01:26:49.004465 15516226.320381289348 234483669.679593056440 249999895.999974340200 1 59672.060301474 2022-04-03T01:26:50.047363 15516360.643681470305 234483535.356217592955 249999895.999899059534 1 59672.060313041 2022-04-03T01:26:51.046784 15516278.615535160527 234483617.384341001511 249999895.999876171350 1 59672.060324700 2022-04-03T01:26:52.054039 15516328.380115875974 234483567.619903326035 249999896.000019192696 1 59672.060336131 2022-04-03T01:26:53.041700 15516224.192323142663 234483671.807614535093 249999895.999937683344 1 59672.060348228 2022-04-03T01:26:54.086904 15516347.341027315706 234483548.659016132355 249999896.000043451786 1 59672.060359232 2022-04-03T01:26:55.037647 15516294.856118895113 234483601.143926084042 249999896.000044971704 1 59672.060370432 2022-04-03T01:26:56.005325 15516316.712938616052 234483579.287124961615 249999896.000063568354 1 59672.060382389 2022-04-03T01:26:57.038380 15516319.600253835320 234483576.399701774120 249999895.999955594540 1 59672.060393644 2022-04-03T01:26:58.010864 15516270.310829337686 234483625.689279049635 249999896.000108391047 1 59672.060405380 2022-04-03T01:26:59.024840 15516280.166768113151 234483615.833202749491 249999895.999970853329 1 59672.060417133 2022-04-03T01:27:00.040271 15516282.065011024475 234483613.935024768114 249999896.000035792589 1 59672.060428334 2022-04-03T01:27:01.008072 15516359.904908686876 234483536.095136404037 249999896.000045090914 1 59672.060440951 2022-04-03T01:27:02.098202 15516335.257329767570 234483560.742703169584 249999896.000032931566 1 59672.060452536 2022-04-03T01:27:03.099128 15516310.715898634866 234483585.284168869257 249999896.000067502260 1 59672.060463940 2022-04-03T01:27:04.084447 15516293.189954461530 234483602.810111552477 249999896.000066012144 1 59672.060475354 2022-04-03T01:27:05.070568 15516299.881822388619 234483596.118358105421 249999896.000180482864 1 59672.060486686 2022-04-03T01:27:06.049664 15516297.284952407703 234483598.715017646551 249999895.999970048666 1 59672.060498147 2022-04-03T01:27:07.039908 15516363.223617201671 234483532.776286333799 249999895.999903529882 1 59672.060510266 2022-04-03T01:27:08.087003 15516315.452702300623 234483580.547435492277 249999896.000137805939 1 59672.060521826 2022-04-03T01:27:09.085743 15516259.003569314256 234483636.996475338936 249999896.000044643879 1 59672.060532651 2022-04-03T01:27:10.021025 15516324.490153437480 234483571.509914010763 249999896.000067442656 1 59672.060544170 2022-04-03T01:27:11.016313 15516297.733421929181 234483598.266429632902 249999895.999851554632 1 59672.060555693 2022-04-03T01:27:12.011843 15516291.574188677594 234483604.425939500332 249999896.000128179789 1 59672.060567202 2022-04-03T01:27:13.006220 15516318.316983958706 234483577.683075100183 249999896.000059068203 1 59672.060578932 2022-04-03T01:27:14.019745 15516328.701811546460 234483567.298036813736 249999895.999848365784 1 59672.060590892 2022-04-03T01:27:15.053087 15516305.048473656178 234483590.951494961977 249999895.999968618155 1 59672.060601993 2022-04-03T01:27:16.012212 15516274.406344493851 234483621.593687623739 249999896.000032126904 1 59672.060613452 2022-04-03T01:27:17.002282 15516319.063359428197 234483576.936537772417 249999895.999897211790 1 59672.060625110 2022-04-03T01:27:18.009481 15516310.584591792896 234483585.415498286486 249999896.000090092421 1 59672.060637009 2022-04-03T01:27:19.037630 15516283.416681412607 234483612.583312779665 249999895.999994188547 1 59672.060648735 2022-04-03T01:27:20.050722 15516321.796247011051 234483574.203820109367 249999896.000067114830 1 59672.060660191 2022-04-03T01:27:21.040491 15516305.623370897025 234483590.376476287842 249999895.999847173691 1 59672.060671453 2022-04-03T01:27:22.013568 15516314.461309559643 234483581.538622081280 249999895.999931633472 1 59672.060683035 2022-04-03T01:27:23.014237 15516328.081559147686 234483567.918373316526 249999895.999932467937 1 59672.060694488 2022-04-03T01:27:24.003785 15516295.105360247195 234483600.894615143538 249999895.999975383282 1 59672.060706009 2022-04-03T01:27:24.999185 15516314.263648297638 234483581.736372172832 249999896.000020474195 1 59672.060717760 2022-04-03T01:27:26.014487 15516271.029339298606 234483624.970660686493 249999896.000000000000 1 59672.060729351 2022-04-03T01:27:27.015897 15516355.282728392631 234483540.717210799456 249999895.999939203262 1 59672.060740882 2022-04-03T01:27:28.012155 15516309.562977468595 234483586.436988711357 249999895.999966174364 1 59672.060752618 2022-04-03T01:27:29.026159 15516335.682464856654 234483560.317512691021 249999895.999977558851 1 59672.060763990 2022-04-03T01:27:30.008733 15516278.566508766264 234483617.433637201786 249999896.000145971775 1 59672.060775904 2022-04-03T01:27:31.038049 15516262.251081131399 234483633.748964130878 249999896.000045269728 1 59672.060787114 2022-04-03T01:27:32.006669 15516316.727329768240 234483579.272746622562 249999896.000076383352 1 59672.060798788 2022-04-03T01:27:33.015344 15516266.854338726029 234483629.145642638206 249999895.999981373549 1 59672.060810159 2022-04-03T01:27:33.997730 15516310.077184000984 234483585.922731965780 249999895.999915957451 1 59672.060822163 2022-04-03T01:27:35.034915 15516284.578330295160 234483611.421585857868 249999895.999916166067 1 59672.060834056 2022-04-03T01:27:36.062438 15516303.803782252595 234483592.196136921644 249999895.999919176102 1 59672.060845066 2022-04-03T01:27:37.013683 15516294.709302609786 234483601.290483623743 249999895.999786227942 1 59672.060856729 2022-04-03T01:27:38.021364 15516304.195008199662 234483591.805060863495 249999896.000069051981 1 59672.060869073 2022-04-03T01:27:39.087869 15516336.001204347238 234483559.999014079571 249999896.000218421221 1 59672.060880003 2022-04-03T01:27:40.032245 15516297.218264350668 234483598.781759381294 249999896.000023722649 1 59672.060891307 2022-04-03T01:27:41.008973 15516278.183725297451 234483617.816266894341 249999895.999992191792 1 59672.060903280 2022-04-03T01:27:42.043346 15516324.793761054054 234483571.206276029348 249999896.000037074089 1 59672.060914442 2022-04-03T01:27:43.007791 15516258.028281264007 234483637.971720308065 249999896.000001579523 1 59672.060926169 2022-04-03T01:27:44.021011 15516323.255411412567 234483572.744506895542 249999895.999918311834 1 59672.060937527 2022-04-03T01:27:45.002311 15516351.324326602742 234483544.675589948893 249999895.999916553497 1 59672.060949205 2022-04-03T01:27:46.011365 15516282.330328552052 234483613.669559538364 249999895.999888092279 1 59672.060960755 2022-04-03T01:27:47.009197 15516306.193352369592 234483589.806733280420 249999896.000085651875 1 59672.060972231 2022-04-03T01:27:48.000755 15516262.491312261671 234483633.508695602417 249999896.000007867813 1 59672.060983867 2022-04-03T01:27:49.006093 15516310.892406333238 234483585.107658475637 249999896.000064820051 1 59672.060995545 2022-04-03T01:27:50.015116 15516300.235469201580 234483595.764494508505 249999895.999963700771 1 59672.061007132 2022-04-03T01:27:51.016173 15516351.018910478801 234483544.981047451496 249999895.999957919121 1 59672.061018822 2022-04-03T01:27:52.026201 15516247.342463010922 234483648.657712370157 249999896.000175386667 1 59672.061030483 2022-04-03T01:27:53.033752 15516303.276997003704 234483592.722908020020 249999895.999905019999 1 59672.061041761 2022-04-03T01:27:54.008133 15516291.321417396888 234483604.678614288568 249999896.000031679869 1 59672.061053384 2022-04-03T01:27:55.012367 15516301.299512719736 234483594.700341016054 249999895.999853730202 1 59672.061064888 2022-04-03T01:27:56.006308 15516307.858669597656 234483588.141267836094 249999895.999937444925 1 59672.061076586 2022-04-03T01:27:57.017013 15516361.624765558168 234483534.375331878662 249999896.000097423792 1 59672.061088092 2022-04-03T01:27:58.011177 15516269.689785763621 234483626.310216903687 249999896.000002682209 1 59672.061099634 2022-04-03T01:27:59.008374 15516310.279530812055 234483585.720299422741 249999895.999830245972 1 59672.061111283 2022-04-03T01:28:00.014814 15516279.498534005135 234483616.501518756151 249999896.000052750111 1 59672.061122815 2022-04-03T01:28:01.011230 15516303.349228698760 234483592.650741934776 249999895.999970644712 1 59672.061135250 2022-04-03T01:28:02.085591 15516314.281346561387 234483581.718527197838 249999895.999873757362 1 59672.061147195 2022-04-03T01:28:03.117696 15516319.044145256281 234483576.955827325583 249999895.999972581863 1 59672.061158136 2022-04-03T01:28:04.062901 15516345.096131958067 234483550.904017001390 249999896.000148952007 1 59672.061169917 2022-04-03T01:28:05.080855 15516303.043178820983 234483592.956817716360 249999895.999996542931 1 59672.061181614 2022-04-03T01:28:06.091472 15516258.845822118223 234483637.154226332903 249999896.000048458576 1 59672.061192776 2022-04-03T01:28:07.055821 15516324.063467651606 234483571.936589181423 249999896.000056833029 1 59672.061204417 2022-04-03T01:28:08.061591 15516348.123127857223 234483547.876917153597 249999896.000045001507 1 59672.061215753 2022-04-03T01:28:09.041058 15516293.722240312025 234483602.277786076069 249999896.000026375055 1 59672.061227166 2022-04-03T01:28:10.027145 15516304.578758180141 234483591.421114116907 249999895.999872297049 1 59672.061238518 2022-04-03T01:28:11.007943 15516295.865148803219 234483600.134877383709 249999896.000026196241 1 59672.061250117 2022-04-03T01:28:12.010059 15516299.478888491169 234483596.521177470684 249999896.000065952539 1 59672.061261916 2022-04-03T01:28:13.029554 15516320.521995997056 234483575.477987974882 249999895.999983966351 1 59672.061273367 2022-04-03T01:28:14.018936 15516280.602852243930 234483615.397146552801 249999895.999998807907 1 59672.061285219 2022-04-03T01:28:15.042937 15516273.055315058678 234483622.944638162851 249999895.999953210354 1 59672.061296653 2022-04-03T01:28:16.030854 15516331.090396547690 234483564.909527331591 249999895.999923884869 1 59672.061307971 2022-04-03T01:28:17.008694 15516297.097550850362 234483598.902438253164 249999895.999989092350 1 59672.061319558 2022-04-03T01:28:18.009784 15516266.491369573399 234483629.508687466383 249999896.000057041645 1 59672.061331790 2022-04-03T01:28:19.066680 15516294.061976630241 234483601.938060820103 249999896.000037461519 1 59672.061342855 2022-04-03T01:28:20.022669 15516302.286858407781 234483593.713118016720 249999895.999976426363 1 59672.061354445 2022-04-03T01:28:21.024068 15516289.244144517928 234483606.755798488855 249999895.999943017960 1 59672.061366064 2022-04-03T01:28:22.027983 15516346.550767250359 234483549.449169993401 249999895.999937236309 1 59672.061377617 2022-04-03T01:28:23.026119 15516295.355336135253 234483600.644569933414 249999895.999906063080 1 59672.061389332 2022-04-03T01:28:24.038296 15516294.173885304481 234483601.826168864965 249999896.000054180622 1 59672.061400579 2022-04-03T01:28:25.010067 15516294.896976239979 234483601.102998256683 249999895.999974489212 1 59672.061412552 2022-04-03T01:28:26.044519 15516325.172741193324 234483570.827302366495 249999896.000043570995 1 59672.061423651 2022-04-03T01:28:27.003446 15516322.884811835364 234483573.115283459425 249999896.000095307827 1 59672.061435343 2022-04-03T01:28:28.013644 15516327.388279724866 234483568.611682623625 249999895.999962359667 1 59672.061447090 2022-04-03T01:28:29.028623 15516291.800351822749 234483604.199522823095 249999895.999874651432 1 59672.061458518 2022-04-03T01:28:30.015934 15516317.211999936029 234483578.787872463465 249999895.999872386456 1 59672.061470406 2022-04-03T01:28:31.043054 15516312.241840675473 234483583.757939249277 249999895.999779939651 1 59672.061482152 2022-04-03T01:28:32.057903 15516262.638351414353 234483633.361644148827 249999895.999995559454 1 59672.061493739 2022-04-03T01:28:33.059084 15516302.250016963109 234483593.749901741743 249999895.999918699265 1 59672.061504760 2022-04-03T01:28:34.011273 15516315.279000470415 234483580.721009284258 249999896.000009745359 1 59672.061516394 2022-04-03T01:28:35.016462 15516265.703680275008 234483630.296402424574 249999896.000082701445 1 59672.061528286 2022-04-03T01:28:36.043892 15516298.590418983251 234483597.409411817789 249999895.999830812216 1 59672.061540428 2022-04-03T01:28:37.092943 15516344.370069423690 234483551.630063146353 249999896.000132560730 1 59672.061551389 2022-04-03T01:28:38.040022 15516270.752478182316 234483625.247616291046 249999896.000094473362 1 59672.061562992 2022-04-03T01:28:39.042474 15516272.128908978775 234483623.870981901884 249999895.999890893698 1 59672.061574270 2022-04-03T01:28:40.016984 15516300.465949559584 234483595.534042119980 249999895.999991685152 1 59672.061586118 2022-04-03T01:28:41.040580 15516344.171375514939 234483551.828626245260 249999896.000001758337 1 59672.061597656 2022-04-03T01:28:42.037442 15516325.463598512113 234483570.536526858807 249999896.000125378370 1 59672.061609124 2022-04-03T01:28:43.028315 15516311.520480060950 234483584.479451745749 249999895.999931812286 1 59672.061620765 2022-04-03T01:28:44.034084 15516312.934890700504 234483583.065116465092 249999896.000007152557 1 59672.061632227 2022-04-03T01:28:45.024423 15516322.378803478554 234483573.621162921190 249999895.999966412783 1 59672.061643724 2022-04-03T01:28:46.017748 15516264.466821117327 234483631.533103883266 249999895.999924987555 1 59672.061655204 2022-04-03T01:28:47.009606 15516299.291693631560 234483596.708362996578 249999896.000056624413 1 59672.061666846 2022-04-03T01:28:48.015533 15516275.277433849871 234483620.722606211901 249999896.000040054321 1 59672.061678348 2022-04-03T01:28:49.009283 15516319.396274354309 234483576.603731691837 249999896.000006049871 1 59672.061689892 2022-04-03T01:28:50.006702 15516342.105069315061 234483553.895072579384 249999896.000141888857 1 59672.061701675 2022-04-03T01:28:51.024725 15516291.148848598823 234483604.851253449917 249999896.000102043152 1 59672.061712952 2022-04-03T01:28:51.999067 15516301.011918267235 234483594.988178759813 249999896.000097036362 1 59672.061724975 2022-04-03T01:28:53.037866 15516288.891863901168 234483607.108123213053 249999895.999987125397 1 59672.061737132 2022-04-03T01:28:54.088203 15516314.350145909935 234483581.649862468243 249999896.000008374453 1 59672.061748298 2022-04-03T01:28:55.052983 15516308.625795219094 234483587.374147027731 249999895.999942243099 1 59672.061759490 2022-04-03T01:28:56.019904 15516281.217649661005 234483614.782205432653 249999895.999855101109 1 59672.061770999 2022-04-03T01:28:57.014354 15516299.992687560618 234483596.007437378168 249999896.000124931335 1 59672.061782668 2022-04-03T01:28:58.022549 15516301.768604133278 234483594.231405168772 249999896.000009298325 1 59672.061794252 2022-04-03T01:28:59.023343 15516304.791842928156 234483591.208270221949 249999896.000113159418 1 59672.061805637 2022-04-03T01:29:00.007041 15516326.105551097542 234483569.894434452057 249999895.999985545874 1 59672.061817219 2022-04-03T01:29:01.007736 15516299.474642723799 234483596.525265246630 249999895.999907970428 1 59672.061829494 2022-04-03T01:29:02.068282 15516285.633289275691 234483610.366849899292 249999896.000139176846 1 59672.061841258 2022-04-03T01:29:03.084710 15516324.782631881535 234483571.217427879572 249999896.000059753656 1 59672.061852439 2022-04-03T01:29:04.050755 15516298.808175601065 234483597.191721051931 249999895.999896645546 1 59672.061863837 2022-04-03T01:29:05.035498 15516298.302070263773 234483597.697867482901 249999895.999937742949 1 59672.061875745 2022-04-03T01:29:06.064381 15516286.788811495528 234483609.211278051138 249999896.000089555979 1 59672.061887424 2022-04-03T01:29:07.073457 15516294.522204447538 234483601.477873265743 249999896.000077724457 1 59672.061898633 2022-04-03T01:29:08.041887 15516259.875336699188 234483636.124497532845 249999895.999834239483 1 59672.061909944 2022-04-03T01:29:09.019135 15516299.462786937132 234483596.537163347006 249999895.999950289726 1 59672.061921594 2022-04-03T01:29:10.025747 15516323.050330456346 234483572.949857741594 249999896.000188201666 1 59672.061933565 2022-04-03T01:29:11.060033 15516344.120901491493 234483551.879075318575 249999895.999976813793 1 59672.061944854 2022-04-03T01:29:12.035360 15516306.521229922771 234483589.478488653898 249999895.999718576670 1 59672.061956050 2022-04-03T01:29:13.002705 15516320.048625845462 234483575.951360315084 249999895.999986171722 1 59672.061967737 2022-04-03T01:29:14.012463 15516272.631754005328 234483623.368235886097 249999895.999989897013 1 59672.061979316 2022-04-03T01:29:15.012893 15516301.732885291800 234483594.267150253057 249999896.000035554171 1 59672.061991307 2022-04-03T01:29:16.048966 15516289.356888879091 234483606.643072009087 249999895.999960899353 1 59672.062002589 2022-04-03T01:29:17.023682 15516310.297514054924 234483585.702355265617 249999895.999869316816 1 59672.062013915 2022-04-03T01:29:18.002273 15516285.637011559680 234483610.363031417131 249999896.000042974949 1 59672.062025605 2022-04-03T01:29:19.012288 15516324.517229769379 234483571.482850253582 249999896.000080019236 1 59672.062037359 2022-04-03T01:29:20.027783 15516300.881789786741 234483595.118244767189 249999896.000034540892 1 59672.062048596 2022-04-03T01:29:20.998671 15516315.648337755352 234483580.351654410362 249999895.999992161989 1 59672.062060298 2022-04-03T01:29:22.009738 15516330.225949190557 234483565.774108588696 249999896.000057786703 1 59672.062071815 2022-04-03T01:29:23.004829 15516260.352306913584 234483635.647714585066 249999896.000021487474 1 59672.062083665 2022-04-03T01:29:24.028660 15516311.735552998260 234483584.264426827431 249999895.999979823828 1 59672.062094879 2022-04-03T01:29:24.997559 15516301.559516297653 234483594.440350323915 249999895.999866634607 1 59672.062106592 2022-04-03T01:29:26.009552 15516306.100244093686 234483589.899859249592 249999896.000103354454 1 59672.062118131 2022-04-03T01:29:27.006521 15516260.748277494684 234483635.251721024513 249999895.999998509884 1 59672.062129674 2022-04-03T01:29:28.003876 15516331.944956481457 234483564.055079072714 249999896.000035554171 1 59672.062141311 2022-04-03T01:29:29.009326 15516305.725785756484 234483590.274175494909 249999895.999961256981 1 59672.062152814 2022-04-03T01:29:30.003115 15516270.090932138264 234483625.909025073051 249999895.999957203865 1 59672.062164610 2022-04-03T01:29:31.022311 15516294.377896448597 234483601.622162610292 249999896.000059068203 1 59672.062176002 2022-04-03T01:29:32.006536 15516305.011897994205 234483590.988052159548 249999895.999950140715 1 59672.062188211 2022-04-03T01:29:33.061466 15516293.359738139436 234483602.640091836452 249999895.999829977751 1 59672.062199167 2022-04-03T01:29:34.008008 15516317.314121110365 234483578.685930103064 249999896.000051200390 1 59672.062210826 2022-04-03T01:29:35.015361 15516336.772021962330 234483559.227892816067 249999895.999914765358 1 59672.062222266 2022-04-03T01:29:36.003799 15516276.685619460419 234483619.314418017864 249999896.000037491322 1 59672.062234052 2022-04-03T01:29:37.022078 15516289.203317873180 234483606.796701729298 249999896.000019609928 1 59672.062245702 2022-04-03T01:29:38.028665 15516304.127696011215 234483591.872359335423 249999896.000055342913 1 59672.062257171 2022-04-03T01:29:39.019548 15516264.216995054856 234483631.783036470413 249999896.000031530857 1 59672.062268615 2022-04-03T01:29:40.008312 15516318.744727628306 234483577.255308926105 249999896.000036567450 1 59672.062280115 2022-04-03T01:29:41.001947 15516328.878385879099 234483567.121720880270 249999896.000106751919 1 59672.062291916 2022-04-03T01:29:42.021581 15516339.243976181373 234483556.756140589714 249999896.000116765499 1 59672.062303485 2022-04-03T01:29:43.021095 15516286.870397446677 234483609.129575997591 249999895.999973446131 1 59672.062314970 2022-04-03T01:29:44.013436 15516297.906625654548 234483598.093400061131 249999896.000025719404 1 59672.062326632 2022-04-03T01:29:45.021051 15516335.694752749056 234483560.305217027664 249999895.999969780445 1 59672.062338024 2022-04-03T01:29:46.005319 15516298.170230802149 234483597.829820215702 249999896.000051021576 1 59672.062349763 2022-04-03T01:29:47.019486 15516265.327383572236 234483630.672740519047 249999896.000124096870 1 59672.062361390 2022-04-03T01:29:48.024101 15516316.405444029719 234483579.594609797001 249999896.000053822994 1 59672.062372688 2022-04-03T01:29:49.000285 15516297.334561750293 234483598.665401726961 249999895.999963462353 1 59672.062384614 2022-04-03T01:29:50.030617 15516302.441811872646 234483593.558351010084 249999896.000162869692 1 59672.062396254 2022-04-03T01:29:51.036335 15516279.496715731919 234483616.503181934357 249999895.999897658825 1 59672.062407522 2022-04-03T01:29:52.009870 15516276.940617287531 234483619.059465885162 249999896.000083178282 1 59672.062419034 2022-04-03T01:29:53.004487 15516330.969507515430 234483565.030410468578 249999895.999917984009 1 59672.062430684 2022-04-03T01:29:54.011079 15516313.601376567036 234483582.398565590382 249999895.999942153692 1 59672.062442151 2022-04-03T01:29:55.001890 15516255.335929132998 234483640.664003103971 249999895.999932229519 1 59672.062453771 2022-04-03T01:29:56.005829 15516321.009378703311 234483574.990680128336 249999896.000058829784 1 59672.062465335 2022-04-03T01:29:57.004965 15516287.083064069971 234483608.917054861784 249999896.000118941069 1 59672.062477075 2022-04-03T01:29:58.019339 15516315.870428811759 234483580.129621505737 249999896.000050306320 1 59672.062488529 2022-04-03T01:29:59.008942 15516348.439678937197 234483547.560338586569 249999896.000017523766 1 59672.062500058 2022-04-03T01:30:00.004983 15516305.641676565632 234483590.358427613974 249999896.000104188919 1 59672.062511594 2022-04-03T01:30:01.001737 15516322.720434784889 234483573.279618084431 249999896.000052869320 1 59672.062524997 2022-04-03T01:30:02.159728 15516263.339311685413 234483632.660718291998 249999896.000029981136 1 59672.062537110 2022-04-03T01:30:03.206359 15516330.777302257717 234483565.222714871168 249999896.000017136335 1 59672.062547512 2022-04-03T01:30:04.105042 15516286.705822421238 234483609.294085234404 249999895.999907642603 1 59672.062559559 2022-04-03T01:30:05.145894 15516300.368056027219 234483595.631965786219 249999896.000021815300 1 59672.062570343 2022-04-03T01:30:06.077643 15516320.649763856083 234483575.350492984056 249999896.000256836414 1 59672.062581936 2022-04-03T01:30:07.079285 15516339.097689326853 234483556.902357131243 249999896.000046461821 1 59672.062593693 2022-04-03T01:30:08.095079 15516328.360457176343 234483567.639601796865 249999896.000058978796 1 59672.062604929 2022-04-03T01:30:09.065895 15516285.346119640395 234483610.653887242079 249999896.000006884336 1 59672.062616491 2022-04-03T01:30:10.064788 15516325.640872895718 234483570.359048783779 249999895.999921679497 1 59672.062627841 2022-04-03T01:30:11.045470 15516282.189564485103 234483613.810509115458 249999896.000073611736 1 59672.062639513 2022-04-03T01:30:12.053885 15516289.471904428676 234483606.528018802404 249999895.999923229218 1 59672.062651021 2022-04-03T01:30:13.048198 15516323.815925583243 234483572.184076100588 249999896.000001668930 1 59672.062662593 2022-04-03T01:30:14.048038 15516299.349393239245 234483596.650641083717 249999896.000034332275 1 59672.062674520 2022-04-03T01:30:15.078472 15516337.204102419317 234483558.795944541693 249999896.000046968460 1 59672.062686134 2022-04-03T01:30:16.082009 15516325.407660465688 234483570.592394322157 249999896.000054776669 1 59672.062697296 2022-04-03T01:30:17.046322 15516272.954929372296 234483623.045110315084 249999896.000039696693 1 59672.062708774 2022-04-03T01:30:18.038047 15516348.111669210717 234483547.888406097889 249999896.000075310469 1 59672.062720368 2022-04-03T01:30:19.039809 15516302.845426559448 234483593.154537767172 249999895.999964326620 1 59672.062732105 2022-04-03T01:30:20.053840 15516271.534716578200 234483624.465277493000 249999895.999994069338 1 59672.062743585 2022-04-03T01:30:21.045702 15516325.976779123768 234483570.023141980171 249999895.999921113253 1 59672.062755310 2022-04-03T01:30:22.058740 15516290.181327853352 234483605.818663924932 249999895.999991774559 1 59672.062766606 2022-04-03T01:30:23.034703 15516328.029930653051 234483567.970021069050 249999895.999951720238 1 59672.062778354 2022-04-03T01:30:24.049764 15516285.139967299998 234483610.860114783049 249999896.000082075596 1 59672.062789644 2022-04-03T01:30:25.025256 15516302.194419328123 234483593.805684268475 249999896.000103592873 1 59672.062801317 2022-04-03T01:30:26.033829 15516279.342295296490 234483616.657653063536 249999895.999948352575 1 59672.062812894 2022-04-03T01:30:27.034037 15516302.008518597111 234483593.991457372904 249999895.999975979328 1 59672.062824871 2022-04-03T01:30:28.068880 15516278.085764851421 234483617.914214193821 249999895.999979048967 1 59672.062836134 2022-04-03T01:30:29.041984 15516293.980683697388 234483602.019351810217 249999896.000035494566 1 59672.062847692 2022-04-03T01:30:30.040564 15516330.831570541486 234483565.168421447277 249999895.999991983175 1 59672.062859544 2022-04-03T01:30:31.064602 15516296.554647143930 234483599.445143193007 249999895.999790340662 1 59672.062870890 2022-04-03T01:30:32.044914 15516286.684927565977 234483609.315136730671 249999896.000064283609 1 59672.062882496 2022-04-03T01:30:33.047645 15516309.508438043296 234483586.491498082876 249999895.999936133623 1 59672.062893937 2022-04-03T01:30:34.036138 15516257.219196323305 234483638.780755519867 249999895.999951839447 1 59672.062905156 2022-04-03T01:30:35.005491 15516325.952056441456 234483570.047920197248 249999895.999976634979 1 59672.062917565 2022-04-03T01:30:36.077589 15516321.466477608308 234483574.533546417952 249999896.000024020672 1 59672.062928245 2022-04-03T01:30:37.000378 15516297.734423672780 234483598.265560835600 249999895.999984502792 1 59672.062940497 2022-04-03T01:30:38.058923 15516285.315067777410 234483610.684865236282 249999895.999933004379 1 59672.062951833 2022-04-03T01:30:39.038400 15516306.693319087848 234483589.306743025780 249999896.000062108040 1 59672.062963289 2022-04-03T01:30:40.028211 15516347.446231888607 234483548.553793132305 249999896.000025033951 1 59672.062974708 2022-04-03T01:30:41.014743 15516223.041691506281 234483672.958198338747 249999895.999889850616 1 59672.062987159 2022-04-03T01:30:42.090506 15516300.692075433210 234483595.308059632778 249999896.000135064125 1 59672.062998406 2022-04-03T01:30:43.062262 15516305.637033175677 234483590.362878292799 249999895.999911457300 1 59672.063010299 2022-04-03T01:30:44.089819 15516248.515638878569 234483647.484360694885 249999895.999999582767 1 59672.063021535 2022-04-03T01:30:45.060606 15516297.903858140111 234483598.096086859703 249999895.999944984913 1 59672.063032516 2022-04-03T01:30:46.009352 15516347.358066128567 234483548.642131030560 249999896.000197172165 1 59672.063045045 2022-04-03T01:30:47.091871 15516247.064648561180 234483648.935400336981 249999896.000048905611 1 59672.063055757 2022-04-03T01:30:48.017463 15516312.554433224723 234483583.445428162813 249999895.999861389399 1 59672.063067527 2022-04-03T01:30:49.034394 15516309.838616339490 234483586.161337018013 249999895.999953359365 1 59672.063079478 2022-04-03T01:30:50.066891 15516278.353913936764 234483617.646040439606 249999895.999954372644 1 59672.063090890 2022-04-03T01:30:51.052884 15516318.021568601951 234483577.978407144547 249999895.999975740910 1 59672.063102469 2022-04-03T01:30:52.053289 15516304.720230199397 234483591.279649943113 249999895.999880135059 1 59672.063113686 2022-04-03T01:30:53.022493 15516312.495914397761 234483583.504107743502 249999896.000022143126 1 59672.063125489 2022-04-03T01:30:54.042287 15516334.195877144113 234483561.804165571928 249999896.000042706728 1 59672.063137281 2022-04-03T01:30:55.061059 15516313.713684163988 234483582.286282122135 249999895.999966293573 1 59672.063148464 2022-04-03T01:30:56.027317 15516292.378160718828 234483603.621955454350 249999896.000116169453 1 59672.063160270 2022-04-03T01:30:57.047344 15516284.215122040361 234483611.784899711609 249999896.000021755695 1 59672.063171868 2022-04-03T01:30:58.049422 15516284.412257548422 234483611.587701410055 249999895.999958962202 1 59672.063183657 2022-04-03T01:30:59.068010 15516300.380492901430 234483595.619557410479 249999896.000050306320 1 59672.063194944 2022-04-03T01:31:00.043164 15516329.482913436368 234483566.517149060965 249999896.000062495470 1 59672.063206546 2022-04-03T01:31:01.045591 15516267.130711928010 234483628.869248986244 249999895.999960899353 1 59672.063218968 2022-04-03T01:31:02.118785 15516354.205723427236 234483541.794183939695 249999895.999907374382 1 59672.063230136 2022-04-03T01:31:03.083786 15516312.092669520527 234483583.907509654760 249999896.000179171562 1 59672.063241735 2022-04-03T01:31:04.085889 15516338.585926281288 234483557.414035201073 249999895.999961495399 1 59672.063253210 2022-04-03T01:31:05.077346 15516292.101843904704 234483603.898093551397 249999895.999937444925 1 59672.063265004 2022-04-03T01:31:06.096317 15516280.076936740428 234483615.923035413027 249999895.999972164631 1 59672.063276405 2022-04-03T01:31:07.081380 15516313.641333417967 234483582.358731359243 249999896.000064790249 1 59672.063288011 2022-04-03T01:31:08.084117 15516294.322052890435 234483601.677832603455 249999895.999885499477 1 59672.063299332 2022-04-03T01:31:09.062262 15516297.019780978560 234483598.980189085007 249999895.999970078468 1 59672.063311142 2022-04-03T01:31:10.082713 15516288.478869834915 234483607.520879387856 249999895.999749213457 1 59672.063322430 2022-04-03T01:31:11.057889 15516253.804901894182 234483642.195034086704 249999895.999935984612 1 59672.063333469 2022-04-03T01:31:12.011677 15516305.393240021542 234483590.606962919235 249999896.000202953815 1 59672.063345198 2022-04-03T01:31:13.025052 15516325.577465243638 234483570.422640025616 249999896.000105261803 1 59672.063356936 2022-04-03T01:31:14.039229 15516282.517716431990 234483613.482360512018 249999896.000076949596 1 59672.063368330 2022-04-03T01:31:15.023685 15516265.341277824715 234483630.658607453108 249999895.999885290861 1 59672.063379941 2022-04-03T01:31:16.026845 15516305.025813633576 234483590.974213421345 249999896.000027060509 1 59672.063392100 2022-04-03T01:31:17.077482 15516317.240770751610 234483578.759280025959 249999896.000050783157 1 59672.063402896 2022-04-03T01:31:18.010251 15516287.951468653977 234483608.048672348261 249999896.000140994787 1 59672.063414792 2022-04-03T01:31:19.037978 15516323.403586354107 234483572.596448689699 249999896.000035047531 1 59672.063426038 2022-04-03T01:31:20.009655 15516286.437068529427 234483609.562882304192 249999895.999950826168 1 59672.063437765 2022-04-03T01:31:21.022864 15516264.719193108380 234483631.280896306038 249999896.000089406967 1 59672.063449186 2022-04-03T01:31:22.009710 15516371.899256026372 234483524.100742548704 249999895.999998569489 1 59672.063460856 2022-04-03T01:31:23.017981 15516292.482007574290 234483603.517956465483 249999895.999964028597 1 59672.063472687 2022-04-03T01:31:24.040191 15516262.013096548617 234483633.986946076155 249999896.000042617321 1 59672.063483915 2022-04-03T01:31:25.010280 15516321.599513955414 234483574.400579810143 249999896.000093758106 1 59672.063495433 2022-04-03T01:31:26.005449 15516291.889826515689 234483604.110194087029 249999896.000020593405 1 59672.063507695 2022-04-03T01:31:27.064821 15516282.289974462241 234483613.710245490074 249999896.000219941139 1 59672.063519288 2022-04-03T01:31:28.066464 15516273.599535640329 234483622.400408416986 249999895.999944061041 1 59672.063530536 2022-04-03T01:31:29.038353 15516294.952859180048 234483601.047111958265 249999895.999971151352 1 59672.063542016 2022-04-03T01:31:30.030158 15516303.528286308050 234483592.471749037504 249999896.000035345554 1 59672.063553379 2022-04-03T01:31:31.011931 15516328.526779539883 234483567.473127245903 249999895.999906778336 1 59672.063565166 2022-04-03T01:31:32.030296 15516337.864900825545 234483558.135007619858 249999895.999908447266 1 59672.063576728 2022-04-03T01:31:33.029276 15516279.717363974079 234483616.282547801733 249999895.999911785126 1 59672.063588199 2022-04-03T01:31:34.020398 15516313.332253165543 234483582.667597919703 249999895.999851077795 1 59672.063599812 2022-04-03T01:31:35.023734 15516322.919339271262 234483573.080704838037 249999896.000044107437 1 59672.063611701 2022-04-03T01:31:36.050972 15516312.330261623487 234483583.669714808464 249999895.999976426363 1 59672.063622998 2022-04-03T01:31:37.027002 15516280.412845635787 234483615.587150365114 249999895.999996006489 1 59672.063634471 2022-04-03T01:31:38.018290 15516316.878111621365 234483579.121927618980 249999896.000039249659 1 59672.063646177 2022-04-03T01:31:39.029670 15516280.456514623016 234483615.543557196856 249999896.000071823597 1 59672.063657587 2022-04-03T01:31:40.015556 15516318.387948213145 234483577.611985981464 249999895.999934196472 1 59672.063668991 2022-04-03T01:31:41.000821 15516305.081990201026 234483590.918049901724 249999896.000040113926 1 59672.063680719 2022-04-03T01:31:42.014138 15516271.969463229179 234483624.030571281910 249999896.000034511089 1 59672.063692725 2022-04-03T01:31:43.051414 15516319.355096962303 234483576.644939720631 249999896.000036686659 1 59672.063704080 2022-04-03T01:31:44.032544 15516338.702409936115 234483557.297698497772 249999896.000108420849 1 59672.063715452 2022-04-03T01:31:45.015101 15516234.941776938736 234483661.058332383633 249999896.000109314919 1 59672.063726963 2022-04-03T01:31:46.009660 15516297.751216821373 234483598.248758852482 249999895.999975681305 1 59672.063738476 2022-04-03T01:31:47.004377 15516288.852568410337 234483607.147190898657 249999895.999759316444 1 59672.063750491 2022-04-03T01:31:48.042459 15516281.248265668750 234483614.751899749041 249999896.000165402889 1 59672.063762122 2022-04-03T01:31:49.047338 15516330.382677376270 234483565.617152452469 249999895.999829828739 1 59672.063773356 2022-04-03T01:31:50.017991 15516298.624179426581 234483597.375825285912 249999896.000004708767 1 59672.063785086 2022-04-03T01:31:51.031423 15516317.244576463476 234483578.755357652903 249999895.999934107065 1 59672.063796366 2022-04-03T01:31:52.006011 15516332.590349331498 234483563.409501492977 249999895.999850809574 1 59672.063808296 2022-04-03T01:31:53.036788 15516307.904213365167 234483588.095736235380 249999895.999949604273 1 59672.063820250 2022-04-03T01:31:54.069632 15516274.390226947144 234483621.609837293625 249999896.000064253807 1 59672.063831287 2022-04-03T01:31:55.023228 15516346.575255068019 234483549.424746841192 249999896.000001907349 1 59672.063842650 2022-04-03T01:31:56.004977 15516316.945096665993 234483579.054951220751 249999896.000047892332 1 59672.063854392 2022-04-03T01:31:57.019457 15516244.296750791371 234483651.703167468309 249999895.999918252230 1 59672.063866166 2022-04-03T01:31:58.036729 15516296.271692361683 234483599.728297978640 249999895.999990344048 1 59672.063877968 2022-04-03T01:31:59.056420 15516292.773285001516 234483603.226725399494 249999896.000010401011 1 59672.063889222 2022-04-03T01:32:00.028815 15516287.305303350091 234483608.694535136223 249999895.999838471413 1 59672.063900627 2022-04-03T01:32:01.014167 15516353.608152514324 234483542.391885459423 249999896.000037968159 1 59672.063913791 2022-04-03T01:32:02.151565 15516260.217453284189 234483635.782554268837 249999896.000007539988 1 59672.063925313 2022-04-03T01:32:03.147009 15516303.959773257375 234483592.040241360664 249999896.000014603138 1 59672.063936287 2022-04-03T01:32:04.095142 15516276.932837998495 234483619.067158639431 249999895.999996632338 1 59672.063947740 2022-04-03T01:32:05.084747 15516349.560330543667 234483546.439856231213 249999896.000186771154 1 59672.063959798 2022-04-03T01:32:06.126516 15516263.637335244566 234483632.362742245197 249999896.000077486038 1 59672.063970888 2022-04-03T01:32:07.084706 15516295.085580455139 234483600.914452552795 249999896.000033020973 1 59672.063982368 2022-04-03T01:32:08.076622 15516348.494043005630 234483547.505933642387 249999895.999976634979 1 59672.063993609 2022-04-03T01:32:09.047769 15516358.877845497802 234483537.122170865536 249999896.000016361475 1 59672.064005299 2022-04-03T01:32:10.057856 15516326.855668574572 234483569.144278883934 249999895.999947458506 1 59672.064016841 2022-04-03T01:32:11.055057 15516283.756025476381 234483612.244132906199 249999896.000158369541 1 59672.064028429 2022-04-03T01:32:12.056231 15516303.218605680391 234483592.781298905611 249999895.999904572964 1 59672.064040061 2022-04-03T01:32:13.061242 15516321.985343283042 234483574.014881759882 249999896.000225037336 1 59672.064051060 2022-04-03T01:32:14.011542 15516289.089046182111 234483606.911014825106 249999896.000061005354 1 59672.064062987 2022-04-03T01:32:15.042114 15516314.933277724311 234483581.066726982594 249999896.000004708767 1 59672.064074434 2022-04-03T01:32:16.031084 15516335.141660232097 234483560.858415305614 249999896.000075548887 1 59672.064086016 2022-04-03T01:32:17.031752 15516267.936701750383 234483628.063376545906 249999896.000078290701 1 59672.064097434 2022-04-03T01:32:18.018317 15516324.047825081274 234483571.952307522297 249999896.000132590532 1 59672.064109324 2022-04-03T01:32:19.045571 15516268.297054300085 234483627.702834099531 249999895.999888390303 1 59672.064121350 2022-04-03T01:32:20.084629 15516291.850667357445 234483604.149266839027 249999895.999934196472 1 59672.064132784 2022-04-03T01:32:21.072569 15516312.057551834732 234483583.942580133677 249999896.000131964684 1 59672.064144047 2022-04-03T01:32:22.045635 15516312.854996668175 234483583.144894987345 249999895.999891668558 1 59672.064155579 2022-04-03T01:32:23.042015 15516341.039413029328 234483554.960633277893 249999896.000046312809 1 59672.064167068 2022-04-03T01:32:24.034705 15516303.241078142077 234483592.758937299252 249999896.000015437603 1 59672.064178421 2022-04-03T01:32:25.015590 15516283.327634705231 234483612.672438561916 249999896.000073254108 1 59672.064189913 2022-04-03T01:32:26.008453 15516327.236692603678 234483568.763359397650 249999896.000052005053 1 59672.064201773 2022-04-03T01:32:27.033160 15516276.314238538966 234483619.685724407434 249999895.999962955713 1 59672.064213757 2022-04-03T01:32:28.068623 15516306.143023839220 234483589.856934428215 249999895.999958276749 1 59672.064225104 2022-04-03T01:32:29.048971 15516248.130482174456 234483647.869463771582 249999895.999945938587 1 59672.064236841 2022-04-03T01:32:30.063055 15516294.330188943073 234483601.669743031263 249999895.999931961298 1 59672.064248407 2022-04-03T01:32:31.062393 15516278.995329771191 234483617.004675567150 249999896.000005334616 1 59672.064259687 2022-04-03T01:32:32.036956 15516300.912168916315 234483595.087858259678 249999896.000027179718 1 59672.064271290 2022-04-03T01:32:33.039497 15516285.080163614824 234483610.919795274734 249999895.999958902597 1 59672.064282819 2022-04-03T01:32:34.035552 15516340.486627090722 234483555.513274431229 249999895.999901533127 1 59672.064294310 2022-04-03T01:32:35.028385 15516336.062734050676 234483559.937176465988 249999895.999910503626 1 59672.064305946 2022-04-03T01:32:36.033710 15516282.684794671834 234483613.315191954374 249999895.999986618757 1 59672.064317383 2022-04-03T01:32:37.021924 15516315.071743829176 234483580.928189337254 249999895.999933153391 1 59672.064329010 2022-04-03T01:32:38.026490 15516273.660956518725 234483622.339102417231 249999896.000058948994 1 59672.064341095 2022-04-03T01:32:39.070627 15516326.801143540069 234483569.198781400919 249999895.999924927950 1 59672.064352128 2022-04-03T01:32:40.023846 15516333.761897046119 234483562.238044202328 249999895.999941259623 1 59672.064363711 2022-04-03T01:32:41.024581 15516310.458900114521 234483585.541093409061 249999895.999993532896 1 59672.064375876 2022-04-03T01:32:42.075747 15516292.228546747938 234483603.771370261908 249999895.999917000532 1 59672.064387139 2022-04-03T01:32:43.048849 15516315.096299644560 234483580.903706252575 249999896.000005900860 1 59672.064398719 2022-04-03T01:32:44.049344 15516279.030629491434 234483616.969470918179 249999896.000100404024 1 59672.064410803 2022-04-03T01:32:45.093384 15516296.680509407073 234483599.319486409426 249999895.999995827675 1 59672.064421592 2022-04-03T01:32:46.025574 15516333.193321986124 234483562.806573599577 249999895.999895572662 1 59672.064433264 2022-04-03T01:32:47.033963 15516278.867706289515 234483617.132241517305 249999895.999947816133 1 59672.064444527 2022-04-03T01:32:48.007156 15516270.340154744685 234483625.659840136766 249999895.999994874001 1 59672.064456710 2022-04-03T01:32:49.059724 15516298.800062915310 234483597.199960917234 249999896.000023841858 1 59672.064468055 2022-04-03T01:32:50.039997 15516331.480160089210 234483564.519781708717 249999895.999941796064 1 59672.064479952 2022-04-03T01:32:51.067808 15516267.902256486937 234483628.097656279802 249999895.999912768602 1 59672.064491384 2022-04-03T01:32:52.055538 15516302.829899003729 234483593.170259445906 249999896.000158458948 1 59672.064502688 2022-04-03T01:32:53.032231 15516269.413358082995 234483626.586651712656 249999896.000009804964 1 59672.064514320 2022-04-03T01:32:54.037269 15516330.834002703428 234483565.166044056416 249999896.000046759844 1 59672.064526347 2022-04-03T01:32:55.076315 15516286.244126865640 234483609.755857706070 249999895.999984562397 1 59672.064537473 2022-04-03T01:32:56.037622 15516343.197214338928 234483552.802878856659 249999896.000093191862 1 59672.064549311 2022-04-03T01:32:57.060431 15516269.639752939343 234483626.360278785229 249999896.000031709671 1 59672.064560464 2022-04-03T01:32:58.024113 15516312.732640817761 234483583.267310470343 249999895.999951303005 1 59672.064572392 2022-04-03T01:32:59.054678 15516325.711501477286 234483570.288459241390 249999895.999960720539 1 59672.064583424 2022-04-03T01:33:00.007846 15516281.235079759732 234483614.764756768942 249999895.999836534262 1 59672.064595270 2022-04-03T01:33:01.031369 15516315.612223351374 234483580.387765645981 249999895.999989002943 1 59672.064607749 2022-04-03T01:33:02.109496 15516264.459856156260 234483631.540229260921 249999896.000085413456 1 59672.064619099 2022-04-03T01:33:03.090144 15516331.634615555406 234483564.365357011557 249999895.999972581863 1 59672.064631025 2022-04-03T01:33:04.120553 15516281.444888152182 234483614.555123656988 249999896.000011801720 1 59672.064642233 2022-04-03T01:33:05.088921 15516264.453945560381 234483631.546126365662 249999896.000071913004 1 59672.064653734 2022-04-03T01:33:06.082609 15516325.411273857579 234483570.588929712772 249999896.000203579664 1 59672.064665572 2022-04-03T01:33:07.105413 15516323.880447428674 234483572.119595676661 249999896.000043094158 1 59672.064677030 2022-04-03T01:33:08.095389 15516282.705507157370 234483613.294408291578 249999895.999915450811 1 59672.064688699 2022-04-03T01:33:09.103588 15516326.254349421710 234483569.745681732893 249999896.000031143427 1 59672.064699812 2022-04-03T01:33:10.063798 15516300.829167509452 234483595.170852154493 249999896.000019669533 1 59672.064712009 2022-04-03T01:33:11.117631 15516290.591178389266 234483605.408789336681 249999895.999967724085 1 59672.064722777 2022-04-03T01:33:12.047921 15516270.406334068626 234483625.593753904104 249999896.000087976456 1 59672.064734360 2022-04-03T01:33:13.048696 15516335.867224847898 234483560.132823258638 249999896.000048100948 1 59672.064745982 2022-04-03T01:33:14.052838 15516249.450067706406 234483646.549820840359 249999895.999888539314 1 59672.064757043 2022-04-03T01:33:15.008490 15516297.746887516230 234483598.253200888634 249999896.000088393688 1 59672.064768672 2022-04-03T01:33:16.013241 15516326.017494579777 234483569.982598364353 249999896.000092953444 1 59672.064780183 2022-04-03T01:33:17.007843 15516319.631573008373 234483576.368410289288 249999895.999983310699 1 59672.064792303 2022-04-03T01:33:18.055020 15516282.298039725050 234483613.701920688152 249999895.999960422516 1 59672.064803902 2022-04-03T01:33:19.057104 15516341.693835042417 234483554.306100428104 249999895.999935477972 1 59672.064815038 2022-04-03T01:33:20.019308 15516315.337081370875 234483580.662950068712 249999896.000031441450 1 59672.064826404 2022-04-03T01:33:21.001290 15516271.438083015382 234483624.561928600073 249999896.000011622906 1 59672.064838244 2022-04-03T01:33:22.024288 15516296.025805823505 234483599.974147677422 249999895.999953508377 1 59672.064850144 2022-04-03T01:33:23.052464 15516280.126609286293 234483615.873560935259 249999896.000170230865 1 59672.064861179 2022-04-03T01:33:24.005919 15516315.761600522324 234483580.238312870264 249999895.999913394451 1 59672.064872946 2022-04-03T01:33:25.022557 15516307.961592363194 234483588.038487643003 249999896.000080019236 1 59672.064884379 2022-04-03T01:33:26.010336 15516288.930887840688 234483607.069059133530 249999895.999946981668 1 59672.064896233 2022-04-03T01:33:27.034539 15516304.768824921921 234483591.231045007706 249999895.999869942665 1 59672.064907739 2022-04-03T01:33:28.028680 15516271.664384270087 234483624.335658818483 249999896.000043094158 1 59672.064919179 2022-04-03T01:33:29.017108 15516310.270394077525 234483585.729607105255 249999896.000001192093 1 59672.064930688 2022-04-03T01:33:30.011454 15516284.769536027685 234483611.230466753244 249999896.000002771616 1 59672.064942183 2022-04-03T01:33:31.004648 15516301.087329693139 234483594.912568300962 249999895.999897986650 1 59672.064954282 2022-04-03T01:33:32.049939 15516304.065838530660 234483591.934049904346 249999895.999888420105 1 59672.064965572 2022-04-03T01:33:33.025456 15516318.604804091156 234483577.395242065191 249999896.000046163797 1 59672.064976887 2022-04-03T01:33:34.003051 15516292.816089922562 234483603.183953285217 249999896.000043213367 1 59672.064988629 2022-04-03T01:33:35.017562 15516324.621095368639 234483571.378910928965 249999896.000006288290 1 59672.065000370 2022-04-03T01:33:36.031990 15516290.810571856797 234483605.189522773027 249999896.000094622374 1 59672.065011689 2022-04-03T01:33:37.009992 15516300.447991834953 234483595.552004635334 249999895.999996483326 1 59672.065023181 2022-04-03T01:33:38.002865 15516315.615708222613 234483580.384259968996 249999895.999968200922 1 59672.065035088 2022-04-03T01:33:39.031587 15516317.983075954020 234483578.017064571381 249999896.000140517950 1 59672.065046430 2022-04-03T01:33:40.011507 15516325.227635599673 234483570.772402465343 249999896.000038057566 1 59672.065058286 2022-04-03T01:33:41.035927 15516321.230309648439 234483574.769634604454 249999895.999944239855 1 59672.065069815 2022-04-03T01:33:42.032028 15516292.031223280355 234483603.968777894974 249999896.000001162291 1 59672.065081068 2022-04-03T01:33:43.004324 15516310.385669892654 234483585.614403188229 249999896.000073075294 1 59672.065092872 2022-04-03T01:33:44.024144 15516342.619664421305 234483553.380389034748 249999896.000053465366 1 59672.065104435 2022-04-03T01:33:45.023197 15516299.120981834829 234483596.879013806581 249999895.999995648861 1 59672.065115944 2022-04-03T01:33:46.017572 15516355.909046251327 234483540.090899467468 249999895.999945729971 1 59672.065127366 2022-04-03T01:33:47.004426 15516319.701827593148 234483576.298100441694 249999895.999928027391 1 59672.065139134 2022-04-03T01:33:48.021208 15516315.891375984997 234483580.108663558960 249999896.000039547682 1 59672.065150593 2022-04-03T01:33:49.011256 15516283.641053043306 234483612.358898729086 249999895.999951779842 1 59672.065163119 2022-04-03T01:33:50.093482 15516274.511175058782 234483621.488949805498 249999896.000124871731 1 59672.065173678 2022-04-03T01:33:51.005756 15516328.296549633145 234483567.703274339437 249999895.999823987484 1 59672.065185339 2022-04-03T01:33:52.013312 15516343.513663517311 234483552.486403405666 249999896.000066936016 1 59672.065196798 2022-04-03T01:33:53.003319 15516249.285190811381 234483646.714646100998 249999895.999836921692 1 59672.065208631 2022-04-03T01:33:54.025729 15516327.929741188884 234483568.070236802101 249999895.999978005886 1 59672.065220281 2022-04-03T01:33:55.032313 15516274.533705096692 234483621.466428399086 249999896.000133484602 1 59672.065231864 2022-04-03T01:33:56.033095 15516363.392568230629 234483532.607385486364 249999895.999953716993 1 59672.065243455 2022-04-03T01:33:57.034501 15516300.503830024973 234483595.496077805758 249999895.999907821417 1 59672.065255160 2022-04-03T01:33:58.045808 15516282.799341233447 234483613.200690060854 249999896.000031292439 1 59672.065266343 2022-04-03T01:33:59.012075 15516350.408775025979 234483545.591395407915 249999896.000170439482 1 59672.065277845 2022-04-03T01:34:00.005801 15516308.871179759502 234483587.128821372986 249999896.000001132488 1 59672.065290362 2022-04-03T01:34:01.087230 15516295.113784542307 234483600.886019557714 249999895.999804109335 1 59672.065303258 2022-04-03T01:34:02.201482 15516286.588473549113 234483609.411522537470 249999895.999996095896 1 59672.065314306 2022-04-03T01:34:03.156016 15516320.991910569370 234483575.008062630892 249999895.999973207712 1 59672.065325469 2022-04-03T01:34:04.120507 15516335.874049572274 234483560.126167654991 249999896.000217229128 1 59672.065336869 2022-04-03T01:34:05.105461 15516286.150892583653 234483609.849203526974 249999896.000096112490 1 59672.065348458 2022-04-03T01:34:06.106791 15516301.925832973793 234483594.074248701334 249999896.000081688166 1 59672.065360579 2022-04-03T01:34:07.154018 15516320.475677907467 234483575.524211883545 249999895.999889791012 1 59672.065371898 2022-04-03T01:34:08.131966 15516268.343960536644 234483627.655931413174 249999895.999891936779 1 59672.065383423 2022-04-03T01:34:09.127708 15516292.070327224210 234483603.929684817791 249999896.000012040138 1 59672.065394500 2022-04-03T01:34:10.084777 15516321.328054841608 234483574.672002881765 249999896.000057727098 1 59672.065406440 2022-04-03T01:34:11.116384 15516295.124698406085 234483600.875336080790 249999896.000034481287 1 59672.065417355 2022-04-03T01:34:12.059505 15516267.377617429942 234483628.622413396835 249999896.000030815601 1 59672.065429243 2022-04-03T01:34:13.086566 15516300.081616835669 234483595.918585181236 249999896.000202029943 1 59672.065440319 2022-04-03T01:34:14.043540 15516290.891009025276 234483605.109133839607 249999896.000142872334 1 59672.065451548 2022-04-03T01:34:15.013687 15516314.020016334951 234483581.980057567358 249999896.000073909760 1 59672.065463246 2022-04-03T01:34:16.024418 15516293.975663453341 234483602.024307876825 249999895.999971330166 1 59672.065474999 2022-04-03T01:34:17.039940 15516285.634181121364 234483610.365805566311 249999895.999986678362 1 59672.065487160 2022-04-03T01:34:18.090613 15516262.830806540325 234483633.169127851725 249999895.999934405088 1 59672.065498078 2022-04-03T01:34:19.033929 15516344.658705269918 234483551.341392040253 249999896.000097304583 1 59672.065510047 2022-04-03T01:34:20.068028 15516328.557205129415 234483567.442840039730 249999896.000045180321 1 59672.065521582 2022-04-03T01:34:21.064712 15516322.108035819605 234483573.891937732697 249999895.999973565340 1 59672.065533109 2022-04-03T01:34:22.060566 15516289.619786871597 234483606.380386918783 249999896.000173777342 1 59672.065544535 2022-04-03T01:34:23.047817 15516291.868199462071 234483604.131853491068 249999896.000052958727 1 59672.065556258 2022-04-03T01:34:24.060665 15516297.971878390759 234483598.028058230877 249999895.999936610460 1 59672.065567855 2022-04-03T01:34:25.062655 15516326.529004652053 234483569.470968872309 249999895.999973535538 1 59672.065579166 2022-04-03T01:34:26.039896 15516315.336797494441 234483580.663209855556 249999896.000007361174 1 59672.065591056 2022-04-03T01:34:27.067226 15516319.856500575319 234483576.143619567156 249999896.000120133162 1 59672.065602896 2022-04-03T01:34:28.090175 15516311.909481469542 234483584.090417146683 249999895.999898612499 1 59672.065614264 2022-04-03T01:34:29.072393 15516325.442030942068 234483570.557999998331 249999896.000030934811 1 59672.065626245 2022-04-03T01:34:30.107614 15516276.676936753094 234483619.323170632124 249999896.000107377768 1 59672.065637090 2022-04-03T01:34:31.044549 15516293.065480664372 234483602.934633523226 249999896.000114202499 1 59672.065648693 2022-04-03T01:34:32.047093 15516278.999744504690 234483617.000230967999 249999895.999975472689 1 59672.065660261 2022-04-03T01:34:33.046550 15516263.821687882766 234483632.178200632334 249999895.999888509512 1 59672.065672140 2022-04-03T01:34:34.072884 15516295.118370126933 234483600.881484806538 249999895.999854922295 1 59672.065684071 2022-04-03T01:34:35.103714 15516314.674664424732 234483581.325176119804 249999895.999840557575 1 59672.065694968 2022-04-03T01:34:36.045237 15516332.355265254155 234483563.644777923822 249999896.000043183565 1 59672.065706694 2022-04-03T01:34:37.058360 15516267.895494366065 234483628.104448735714 249999895.999943107367 1 59672.065718143 2022-04-03T01:34:38.047597 15516294.987154511735 234483601.012708604336 249999895.999863117933 1 59672.065729539 2022-04-03T01:34:39.032170 15516338.087649874389 234483557.912432372570 249999896.000082254410 1 59672.065741380 2022-04-03T01:34:40.055210 15516284.329921131954 234483611.669851213694 249999895.999772340059 1 59672.065752792 2022-04-03T01:34:41.041210 15516263.568854337558 234483632.430988013744 249999895.999842345715 1 59672.065764353 2022-04-03T01:34:42.040099 15516288.230697019026 234483607.769355148077 249999896.000052154064 1 59672.065776149 2022-04-03T01:34:43.059235 15516339.046608179808 234483556.953519731760 249999896.000127911568 1 59672.065787957 2022-04-03T01:34:44.079485 15516309.125049021095 234483586.874943166971 249999895.999992191792 1 59672.065799372 2022-04-03T01:34:45.065745 15516331.586962107569 234483564.413031518459 249999895.999993622303 1 59672.065810715 2022-04-03T01:34:46.045738 15516267.685846086591 234483628.314090788364 249999895.999936878681 1 59672.065822753 2022-04-03T01:34:47.085844 15516326.321826716885 234483569.678141176701 249999895.999967902899 1 59672.065833908 2022-04-03T01:34:48.049598 15516281.567238595337 234483614.432700693607 249999895.999939292669 1 59672.065845606 2022-04-03T01:34:49.060365 15516319.973660221323 234483576.026301980019 249999895.999962210655 1 59672.065856997 2022-04-03T01:34:50.044580 15516278.398186413571 234483617.601811468601 249999895.999997884035 1 59672.065868906 2022-04-03T01:34:51.073444 15516301.468170760199 234483594.531928271055 249999896.000099033117 1 59672.065880213 2022-04-03T01:34:52.050401 15516310.531247802079 234483585.468765765429 249999896.000013560057 1 59672.065892132 2022-04-03T01:34:53.080227 15516332.289442395791 234483563.710477560759 249999895.999919950962 1 59672.065903514 2022-04-03T01:34:54.063629 15516302.534878412262 234483593.465154260397 249999896.000032663345 1 59672.065914843 2022-04-03T01:34:55.042462 15516302.192439146340 234483593.807749509811 249999896.000188648701 1 59672.065926608 2022-04-03T01:34:56.058945 15516299.248520208523 234483596.751472860575 249999895.999993056059 1 59672.065938605 2022-04-03T01:34:57.095440 15516271.842188270763 234483624.157720059156 249999895.999908328056 1 59672.065949823 2022-04-03T01:34:58.064695 15516305.173783594742 234483590.826197147369 249999895.999980747700 1 59672.065961271 2022-04-03T01:34:59.053802 15516280.197606567293 234483615.802476763725 249999896.000083327293 1 59672.065973251 2022-04-03T01:35:00.088885 15516286.154786165804 234483609.845340728760 249999896.000126898289 1 59672.065984129 2022-04-03T01:35:01.028737 15516303.081909880042 234483592.918144077063 249999896.000053942204 1 59672.065997677 2022-04-03T01:35:02.199333 15516265.043862486258 234483630.956069618464 249999895.999932110310 1 59672.066008674 2022-04-03T01:35:03.149419 15516381.884242407978 234483514.115693718195 249999895.999936133623 1 59672.066019337 2022-04-03T01:35:04.070674 15516256.042724458501 234483639.957182168961 249999895.999906629324 1 59672.066031559 2022-04-03T01:35:05.126688 15516309.960046499968 234483586.039871245623 249999895.999917745590 1 59672.066043741 2022-04-03T01:35:06.179212 15516286.564473705366 234483609.435590952635 249999896.000064671040 1 59672.066054500 2022-04-03T01:35:07.108799 15516310.258582131937 234483585.741401791573 249999895.999983936548 1 59672.066065744 2022-04-03T01:35:08.080237 15516279.148331061006 234483616.851600468159 249999895.999931514263 1 59672.066077553 2022-04-03T01:35:09.100533 15516331.130877850577 234483564.868998229504 249999895.999876081944 1 59672.066089248 2022-04-03T01:35:10.111005 15516316.742204291746 234483579.257751673460 249999895.999955952168 1 59672.066100331 2022-04-03T01:35:11.068647 15516285.530576625839 234483610.469415843487 249999895.999992460012 1 59672.066111999 2022-04-03T01:35:12.076734 15516314.967796277255 234483581.032112240791 249999895.999908506870 1 59672.066123589 2022-04-03T01:35:13.078075 15516288.669218430296 234483607.330817967653 249999896.000036388636 1 59672.066135190 2022-04-03T01:35:14.080457 15516295.952216146514 234483600.047798514366 249999896.000014662743 1 59672.066146966 2022-04-03T01:35:15.097851 15516338.528457812965 234483557.471564412117 249999896.000022232533 1 59672.066158173 2022-04-03T01:35:16.066154 15516347.608550867066 234483548.391359835863 249999895.999910712242 1 59672.066169494 2022-04-03T01:35:17.044321 15516251.187923079357 234483644.811999380589 249999895.999922454357 1 59672.066180764 2022-04-03T01:35:18.017986 15516332.290518924594 234483563.709403187037 249999895.999922096729 1 59672.066192200 2022-04-03T01:35:19.006086 15516290.427652675658 234483605.572354793549 249999896.000007480383 1 59672.066203940 2022-04-03T01:35:20.020388 15516324.654090559110 234483571.345844596624 249999895.999935150146 1 59672.066216438 2022-04-03T01:35:21.100261 15516305.397996604443 234483590.601992011070 249999895.999988615513 1 59672.066227363 2022-04-03T01:35:22.044161 15516327.668416200206 234483568.331697911024 249999896.000114113092 1 59672.066238504 2022-04-03T01:35:23.006789 15516278.203732393682 234483617.796313315630 249999896.000045716763 1 59672.066250468 2022-04-03T01:35:24.040404 15516233.552248969674 234483662.447786092758 249999896.000035047531 1 59672.066261801 2022-04-03T01:35:25.019584 15516333.748515671119 234483562.251511961222 249999896.000027626753 1 59672.066273216 2022-04-03T01:35:26.005879 15516313.400509830564 234483582.599520921707 249999896.000030755997 1 59672.066285562 2022-04-03T01:35:27.072561 15516307.132919797674 234483588.867172360420 249999896.000092148781 1 59672.066296495 2022-04-03T01:35:28.017115 15516298.207855407149 234483597.792141914368 249999895.999997317791 1 59672.066308328 2022-04-03T01:35:29.039515 15516305.323958400637 234483590.676046878099 249999896.000005275011 1 59672.066319606 2022-04-03T01:35:30.013946 15516341.624249337241 234483554.375782221556 249999896.000031560659 1 59672.066331244 2022-04-03T01:35:31.019464 15516303.025125205517 234483592.974993467331 249999896.000118672848 1 59672.066342905 2022-04-03T01:35:32.026977 15516278.322229493409 234483617.678024917841 249999896.000254422426 1 59672.066354269 2022-04-03T01:35:33.008852 15516365.840108402073 234483530.159839391708 249999895.999947786331 1 59672.066366215 2022-04-03T01:35:34.040970 15516283.500998107716 234483612.499076306820 249999896.000074416399 1 59672.066377797 2022-04-03T01:35:35.041654 15516274.800512501970 234483621.199639558792 249999896.000152051449 1 59672.066389292 2022-04-03T01:35:36.034798 15516310.363051133230 234483585.636879235506 249999895.999930381775 1 59672.066400895 2022-04-03T01:35:37.037370 15516281.896479617804 234483614.103386491537 249999895.999866098166 1 59672.066412534 2022-04-03T01:35:38.042909 15516336.701838286594 234483559.298329532146 249999896.000167816877 1 59672.066423839 2022-04-03T01:35:39.019701 15516302.033536512405 234483593.966363251209 249999895.999899774790 1 59672.066436427 2022-04-03T01:35:40.107273 15516273.454859541729 234483622.545118868351 249999895.999978423119 1 59672.066447673 2022-04-03T01:35:41.079000 15516287.922924544662 234483608.077041238546 249999895.999965786934 1 59672.066458736 2022-04-03T01:35:42.034802 15516332.860098155215 234483563.140001207590 249999896.000099360943 1 59672.066470001 2022-04-03T01:35:43.008078 15516300.553505094722 234483595.446347624063 249999895.999852716923 1 59672.066482481 2022-04-03T01:35:44.086380 15516278.736766504124 234483617.263336479664 249999896.000102996826 1 59672.066493409 2022-04-03T01:35:45.030529 15516291.738987348974 234483604.261099368334 249999896.000086724758 1 59672.066504641 2022-04-03T01:35:46.000947 15516252.427612379193 234483643.572351992130 249999895.999964356422 1 59672.066516491 2022-04-03T01:35:47.024839 15516325.447466550395 234483570.552600502968 249999896.000067055225 1 59672.066527971 2022-04-03T01:35:48.016689 15516300.497830774635 234483595.502243280411 249999896.000074058771 1 59672.066539571 2022-04-03T01:35:49.018938 15516310.801517192274 234483585.198472172022 249999895.999989360571 1 59672.066551318 2022-04-03T01:35:50.033920 15516311.894071996212 234483584.105761498213 249999895.999833494425 1 59672.066563121 2022-04-03T01:35:51.053640 15516291.685788011178 234483604.314202964306 249999895.999990969896 1 59672.066574346 2022-04-03T01:35:52.023468 15516313.268699366599 234483582.731244146824 249999895.999943524599 1 59672.066585682 2022-04-03T01:35:53.002964 15516308.412451479584 234483587.587577164173 249999896.000028640032 1 59672.066598109 2022-04-03T01:35:54.076613 15516292.195968830958 234483603.804086655378 249999896.000055491924 1 59672.066609139 2022-04-03T01:35:55.029630 15516326.218401608989 234483569.781639546156 249999896.000041157007 1 59672.066620609 2022-04-03T01:35:56.020611 15516313.092127766460 234483582.907976388931 249999896.000104159117 1 59672.066631994 2022-04-03T01:35:57.004261 15516270.321887850761 234483625.678030192852 249999895.999918043613 1 59672.066643655 2022-04-03T01:35:58.011824 15516319.153175102547 234483576.846763998270 249999895.999939113855 1 59672.066655398 2022-04-03T01:35:59.026370 15516293.097214138135 234483602.902898788452 249999896.000112921000 1 59672.066667221 2022-04-03T01:36:00.047870 15516293.543077582493 234483602.456934303045 249999896.000011891127 1 59672.066678660 2022-04-03T01:36:01.036252 15516307.696756610647 234483588.303257048130 249999896.000013649464 1 59672.066693690 2022-04-03T01:36:02.334832 15516309.358430262655 234483586.641666680574 249999896.000096946955 1 59672.066702741 2022-04-03T01:36:03.116816 15516284.811411222443 234483611.188642263412 249999896.000053495169 1 59672.066714413 2022-04-03T01:36:04.125286 15516290.011771246791 234483605.988112121820 249999895.999883353710 1 59672.066725603 2022-04-03T01:36:05.092105 15516302.710945097730 234483593.289079517126 249999896.000024616718 1 59672.066736938 2022-04-03T01:36:06.071431 15516332.029363917187 234483563.970577776432 249999895.999941706657 1 59672.066748463 2022-04-03T01:36:07.067168 15516327.452414995059 234483568.547601789236 249999896.000016778708 1 59672.066760254 2022-04-03T01:36:08.085921 15516258.994184261188 234483637.005712062120 249999895.999896317720 1 59672.066771728 2022-04-03T01:36:09.077249 15516303.811948336661 234483592.187864422798 249999895.999812752008 1 59672.066783110 2022-04-03T01:36:10.060661 15516321.246935674921 234483574.752981513739 249999895.999917179346 1 59672.066794345 2022-04-03T01:36:11.031394 15516291.957186479121 234483604.042930066586 249999896.000116556883 1 59672.066806349 2022-04-03T01:36:12.068533 15516298.269534174353 234483597.730495244265 249999896.000029414892 1 59672.066817509 2022-04-03T01:36:13.032781 15516304.712735336274 234483591.287166714668 249999895.999902039766 1 59672.066828796 2022-04-03T01:36:14.007950 15516311.526595244184 234483584.473263740540 249999895.999858975410 1 59672.066840347 2022-04-03T01:36:15.005960 15516286.940036952496 234483609.059876471758 249999895.999913424253 1 59672.066852497 2022-04-03T01:36:16.055780 15516303.562341677025 234483592.437762320042 249999896.000104010105 1 59672.066863844 2022-04-03T01:36:17.036155 15516288.916685525328 234483607.083154708147 249999895.999840229750 1 59672.066875425 2022-04-03T01:36:18.036689 15516291.215775674209 234483604.784074813128 249999895.999850481749 1 59672.066886804 2022-04-03T01:36:19.019830 15516292.330830782652 234483603.669106483459 249999895.999937266111 1 59672.066898737 2022-04-03T01:36:20.050901 15516306.716534765437 234483589.283522218466 249999896.000056982040 1 59672.066910054 2022-04-03T01:36:21.028676 15516304.775190219283 234483591.224861770868 249999896.000051975250 1 59672.066921785 2022-04-03T01:36:22.042269 15516350.360891014338 234483545.639178425074 249999896.000069439411 1 59672.066932959 2022-04-03T01:36:23.007675 15516271.709485618398 234483624.290519654751 249999896.000005275011 1 59672.066944993 2022-04-03T01:36:24.047393 15516313.597346883267 234483582.402710646391 249999896.000057518482 1 59672.066956062 2022-04-03T01:36:25.003797 15516290.656458759680 234483605.343599498272 249999896.000058263540 1 59672.066967569 2022-04-03T01:36:25.997955 15516321.769157206640 234483574.230910181999 249999896.000067383051 1 59672.066979713 2022-04-03T01:36:27.047186 15516289.279291205108 234483606.720628976822 249999895.999920189381 1 59672.066990822 2022-04-03T01:36:28.007007 15516326.556180985644 234483569.443868130445 249999896.000049114227 1 59672.067002441 2022-04-03T01:36:29.010928 15516279.544858409092 234483616.455154329538 249999896.000012725592 1 59672.067014415 2022-04-03T01:36:30.045485 15516301.587854223326 234483594.412176966667 249999896.000031203032 1 59672.067025899 2022-04-03T01:36:31.037719 15516329.138979384676 234483566.861047327518 249999896.000026702881 1 59672.067037896 2022-04-03T01:36:32.074189 15516274.479924319312 234483621.520134627819 249999896.000058948994 1 59672.067049056 2022-04-03T01:36:33.038474 15516274.564215237275 234483621.435897856951 249999896.000113099813 1 59672.067060268 2022-04-03T01:36:34.007156 15516292.597948033363 234483603.402186036110 249999896.000134080648 1 59672.067071958 2022-04-03T01:36:35.017156 15516294.340380806476 234483601.659611731768 249999895.999992549419 1 59672.067083410 2022-04-03T01:36:36.006608 15516309.460607778281 234483586.539439409971 249999896.000047177076 1 59672.067095380 2022-04-03T01:36:37.040827 15516298.505136087537 234483597.494846552610 249999895.999982655048 1 59672.067106514 2022-04-03T01:36:38.002835 15516308.997678272426 234483587.002121269703 249999895.999799549580 1 59672.067118279 2022-04-03T01:36:39.019282 15516248.577630368993 234483647.422410488129 249999896.000040858984 1 59672.067129847 2022-04-03T01:36:40.018778 15516307.648186672479 234483588.351815760136 249999896.000002443790 1 59672.067141389 2022-04-03T01:36:41.016001 15516317.466136457399 234483578.533886373043 249999896.000022828579 1 59672.067152836 2022-04-03T01:36:42.005030 15516305.311064386740 234483590.689015179873 249999896.000079572201 1 59672.067165043 2022-04-03T01:36:43.059729 15516308.522490432486 234483587.477633088827 249999896.000123530626 1 59672.067176354 2022-04-03T01:36:44.036948 15516328.226273948327 234483567.773657202721 249999895.999931156635 1 59672.067187593 2022-04-03T01:36:45.008033 15516259.648260317743 234483636.351638734341 249999895.999899059534 1 59672.067199208 2022-04-03T01:36:46.011608 15516290.872054960579 234483605.128018856049 249999896.000073820353 1 59672.067210869 2022-04-03T01:36:47.019090 15516340.351196317002 234483555.648947358131 249999896.000143676996 1 59672.067222598 2022-04-03T01:36:48.032434 15516328.370852824301 234483567.629078716040 249999895.999931544065 1 59672.067234124 2022-04-03T01:36:49.028283 15516276.640336895362 234483619.359574884176 249999895.999911785126 1 59672.067245605 2022-04-03T01:36:50.020270 15516300.895270638168 234483595.104653358459 249999895.999924004078 1 59672.067257131 2022-04-03T01:36:51.016099 15516299.271822405979 234483596.728381931782 249999896.000204324722 1 59672.067268581 2022-04-03T01:36:52.005407 15516242.055686082691 234483653.944429606199 249999896.000115692616 1 59672.067280178 2022-04-03T01:36:53.007378 15516326.631963564083 234483569.368237942457 249999896.000201493502 1 59672.067291790 2022-04-03T01:36:54.010605 15516276.480021517724 234483619.519969046116 249999895.999990552664 1 59672.067303877 2022-04-03T01:36:55.054984 15516337.181436028332 234483558.818608820438 249999896.000044852495 1 59672.067314947 2022-04-03T01:36:56.011432 15516297.710450125858 234483598.289524704218 249999895.999974817038 1 59672.067326739 2022-04-03T01:36:57.030287 15516319.146524349228 234483576.853356301785 249999895.999880641699 1 59672.067338399 2022-04-03T01:36:58.037656 15516275.190973542631 234483620.809002637863 249999895.999976187944 1 59672.067350043 2022-04-03T01:36:59.043694 15516299.392718039453 234483596.607322514057 249999896.000040560961 1 59672.067361554 2022-04-03T01:37:00.038273 15516310.850620904937 234483585.149364650249 249999895.999985545874 1 59672.067373519 2022-04-03T01:37:01.072033 15516323.349923351780 234483572.650111168623 249999896.000034511089 1 59672.067386277 2022-04-03T01:37:02.174360 15516288.858119918033 234483607.141811311245 249999895.999931216240 1 59672.067396993 2022-04-03T01:37:03.100205 15516309.517586875707 234483586.482472807169 249999896.000059694052 1 59672.067408284 2022-04-03T01:37:04.075750 15516250.944683842361 234483645.055219858885 249999895.999903708696 1 59672.067419556 2022-04-03T01:37:05.049648 15516267.926380088553 234483628.073533535004 249999895.999913632870 1 59672.067430790 2022-04-03T01:37:06.020241 15516331.879912026227 234483564.120242059231 249999896.000154078007 1 59672.067442868 2022-04-03T01:37:07.063835 15516308.994338570163 234483587.005760610104 249999896.000099182129 1 59672.067454166 2022-04-03T01:37:08.039911 15516292.319983823225 234483603.680168211460 249999896.000152021646 1 59672.067465610 2022-04-03T01:37:09.028709 15516332.897049788386 234483563.103027164936 249999896.000076949596 1 59672.067477135 2022-04-03T01:37:10.024434 15516281.537885244936 234483614.462022393942 249999895.999907642603 1 59672.067488865 2022-04-03T01:37:11.037929 15516313.889371555299 234483582.110573709011 249999895.999945253134 1 59672.067500261 2022-04-03T01:37:12.022509 15516275.348594851792 234483620.651466727257 249999896.000061571598 1 59672.067511703 2022-04-03T01:37:13.011174 15516278.019859289750 234483617.980236977339 249999896.000096261501 1 59672.067523227 2022-04-03T01:37:14.006825 15516294.373149616644 234483601.626774787903 249999895.999924391508 1 59672.067534828 2022-04-03T01:37:15.009107 15516270.537932237610 234483625.462150126696 249999896.000082373619 1 59672.067546340 2022-04-03T01:37:16.003753 15516333.798438070342 234483562.201495468616 249999895.999933540821 1 59672.067558296 2022-04-03T01:37:17.036828 15516355.600978178903 234483540.398938626051 249999895.999916791916 1 59672.067569503 2022-04-03T01:37:18.005044 15516302.042743638158 234483593.957309424877 249999896.000053048134 1 59672.067581081 2022-04-03T01:37:19.005386 15516255.726787364110 234483640.273253381252 249999896.000040739775 1 59672.067593262 2022-04-03T01:37:20.057817 15516309.701563045382 234483586.298555761576 249999896.000118792057 1 59672.067604627 2022-04-03T01:37:21.039746 15516310.544522929937 234483585.455449402332 249999895.999972343445 1 59672.067615917 2022-04-03T01:37:22.015279 15516316.717735230923 234483579.282260626554 249999895.999995857477 1 59672.067627475 2022-04-03T01:37:23.013797 15516339.735781049356 234483556.264097601175 249999895.999878644943 1 59672.067638971 2022-04-03T01:37:24.007130 15516316.770296074450 234483579.229688733816 249999895.999984800816 1 59672.067650512 2022-04-03T01:37:25.004252 15516297.174423944205 234483598.825608015060 249999896.000031948090 1 59672.067662532 2022-04-03T01:37:26.042799 15516288.663323270157 234483607.336750119925 249999896.000073403120 1 59672.067673822 2022-04-03T01:37:27.018261 15516318.569199301302 234483577.430709004402 249999895.999908298254 1 59672.067685260 2022-04-03T01:37:28.006524 15516295.163564389572 234483600.836470395327 249999896.000034779310 1 59672.067697087 2022-04-03T01:37:29.028332 15516314.815876342356 234483581.184184104204 249999896.000060439110 1 59672.067708337 2022-04-03T01:37:30.000332 15516325.195178769529 234483570.804898828268 249999896.000077605247 1 59672.067720239 2022-04-03T01:37:31.028635 15516339.957428881899 234483556.042503535748 249999895.999932408333 1 59672.067731460 2022-04-03T01:37:31.998154 15516281.350408250466 234483614.649448543787 249999895.999856799841 1 59672.067743124 2022-04-03T01:37:33.005893 15516316.886904120445 234483579.113170981407 249999896.000075101852 1 59672.067754776 2022-04-03T01:37:34.012659 15516290.261204671115 234483605.738669544458 249999895.999874204397 1 59672.067766531 2022-04-03T01:37:35.028335 15516289.520765388384 234483606.479216158390 249999895.999981552362 1 59672.067777779 2022-04-03T01:37:36.000102 15516255.003736875951 234483640.996145308018 249999895.999882191420 1 59672.067789783 2022-04-03T01:37:37.037216 15516316.806623226032 234483579.193400979042 249999896.000024199486 1 59672.067801117 2022-04-03T01:37:38.016456 15516263.283093063161 234483632.716886997223 249999895.999980062246 1 59672.067812524 2022-04-03T01:37:39.002040 15516298.518905384466 234483597.481119364500 249999896.000024735928 1 59672.067824105 2022-04-03T01:37:40.002690 15516314.055249596015 234483581.944786459208 249999896.000036060810 1 59672.067835621 2022-04-03T01:37:40.997643 15516341.118120139465 234483554.881711065769 249999895.999831199646 1 59672.067847618 2022-04-03T01:37:42.034225 15516336.074984343722 234483559.925052464008 249999896.000036805868 1 59672.067858878 2022-04-03T01:37:43.007021 15516309.286468101665 234483586.713535130024 249999896.000003218651 1 59672.067870461 2022-04-03T01:37:44.007887 15516311.055270779878 234483584.944728344679 249999895.999999135733 1 59672.067881896 2022-04-03T01:37:44.995813 15516297.002722676843 234483598.997172713280 249999895.999895393848 1 59672.067893687 2022-04-03T01:37:46.014558 15516302.045696225017 234483593.954237222672 249999895.999933451414 1 59672.067905379 2022-04-03T01:37:47.024752 15516330.695455504581 234483565.304532796144 249999895.999988287687 1 59672.067916727 2022-04-03T01:37:48.005177 15516329.927793988958 234483566.072269171476 249999896.000063151121 1 59672.067928276 2022-04-03T01:37:49.003038 15516268.336533043534 234483627.663536757231 249999896.000069797039 1 59672.067939858 2022-04-03T01:37:50.003762 15516316.282581288368 234483579.717330396175 249999895.999911695719 1 59672.067952042 2022-04-03T01:37:51.056408 15516301.468169325963 234483594.531911522150 249999896.000080853701 1 59672.067963134 2022-04-03T01:37:52.014795 15516317.652449445799 234483578.347607463598 249999896.000056922436 1 59672.067974783 2022-04-03T01:37:53.021202 15516302.986349400133 234483593.013678461313 249999896.000027865171 1 59672.067986183 2022-04-03T01:37:54.006202 15516312.792056256905 234483583.207919687033 249999895.999975949526 1 59672.067997901 2022-04-03T01:37:55.018663 15516284.770285263658 234483611.229786306620 249999896.000071585178 1 59672.068009250 2022-04-03T01:37:55.999222 15516313.491915147752 234483582.508123725653 249999896.000038862228 1 59672.068020863 2022-04-03T01:37:57.002586 15516285.414805930108 234483610.585226237774 249999896.000032156706 1 59672.068032622 2022-04-03T01:37:58.018571 15516285.555487915874 234483610.444344460964 249999895.999832391739 1 59672.068044302 2022-04-03T01:37:59.027675 15516288.508394340053 234483607.491677850485 249999896.000072181225 1 59672.068055639 2022-04-03T01:38:00.007163 15516330.091790158302 234483565.908269882202 249999896.000060051680 1 59672.068067358 2022-04-03T01:38:01.019740 15516313.067610342056 234483582.932413816452 249999896.000024169683 1 59672.068081211 2022-04-03T01:38:02.216628 15516280.328168638051 234483615.671976000071 249999896.000144630671 1 59672.068091484 2022-04-03T01:38:03.104251 15516286.350577473640 234483609.649390876293 249999895.999968349934 1 59672.068102951 2022-04-03T01:38:04.094946 15516295.915308453143 234483600.084911555052 249999896.000220000744 1 59672.068114158 2022-04-03T01:38:05.063241 15516362.824241407216 234483533.175981968641 249999896.000223368406 1 59672.068126218 2022-04-03T01:38:06.105234 15516306.720298253000 234483589.279674500227 249999895.999972760677 1 59672.068137473 2022-04-03T01:38:07.077685 15516289.051186090335 234483606.948818624020 249999896.000004708767 1 59672.068148671 2022-04-03T01:38:08.045136 15516310.643758803606 234483585.356364130974 249999896.000122934580 1 59672.068160397 2022-04-03T01:38:09.058310 15516338.162454817444 234483557.837439358234 249999895.999894171953 1 59672.068171857 2022-04-03T01:38:10.048429 15516298.860600657761 234483597.139349400997 249999895.999950051308 1 59672.068182959 2022-04-03T01:38:11.007650 15516302.272538078949 234483593.727616637945 249999896.000154703856 1 59672.068194845 2022-04-03T01:38:12.034627 15516308.299506999552 234483587.700492054224 249999895.999999046326 1 59672.068206233 2022-04-03T01:38:13.018554 15516331.900416018441 234483564.099575966597 249999895.999991983175 1 59672.068217850 2022-04-03T01:38:14.022251 15516307.002175655216 234483588.997910857201 249999896.000086516142 1 59672.068229418 2022-04-03T01:38:15.021737 15516313.977681348100 234483582.022257447243 249999895.999938786030 1 59672.068240844 2022-04-03T01:38:16.008899 15516284.964328210801 234483611.035645753145 249999895.999973952770 1 59672.068252483 2022-04-03T01:38:17.014514 15516246.846423102543 234483649.153535991907 249999895.999959081411 1 59672.068264607 2022-04-03T01:38:18.062061 15516286.592338118702 234483609.407772094011 249999896.000110208988 1 59672.068275868 2022-04-03T01:38:19.035038 15516371.050397237763 234483524.949700534344 249999896.000097781420 1 59672.068287211 2022-04-03T01:38:20.014967 15516281.271227492020 234483614.728876143694 249999896.000103622675 1 59672.068298794 2022-04-03T01:38:21.015805 15516326.027269903570 234483569.972751945257 249999896.000021845102 1 59672.068310896 2022-04-03T01:38:22.061393 15516306.863268550485 234483589.136748373508 249999896.000016927719 1 59672.068321861 2022-04-03T01:38:23.008828 15516292.514389036223 234483603.485699087381 249999896.000088125467 1 59672.068333487 2022-04-03T01:38:24.013325 15516339.791381485760 234483556.208709061146 249999896.000090539455 1 59672.068345045 2022-04-03T01:38:25.011910 15516312.078797908500 234483583.921239137650 249999896.000037044287 1 59672.068356561 2022-04-03T01:38:26.006875 15516319.606500228867 234483576.393498897552 249999895.999999135733 1 59672.068368421 2022-04-03T01:38:27.031591 15516261.220507342368 234483634.779360681772 249999895.999868035316 1 59672.068379724 2022-04-03T01:38:28.008208 15516266.555196762085 234483629.444747358561 249999895.999944120646 1 59672.068391619 2022-04-03T01:38:29.035855 15516353.183604827151 234483542.816599965096 249999896.000204801559 1 59672.068402723 2022-04-03T01:38:29.995263 15516292.782159265131 234483603.218006074429 249999896.000165343285 1 59672.068414748 2022-04-03T01:38:31.034257 15516281.290332388133 234483614.709705471992 249999896.000037848949 1 59672.068426810 2022-04-03T01:38:32.076426 15516336.074288217351 234483559.925683200359 249999895.999971419573 1 59672.068437849 2022-04-03T01:38:33.030151 15516313.996140906587 234483582.003897756338 249999896.000038653612 1 59672.068449499 2022-04-03T01:38:34.036736 15516293.381569579244 234483602.618465811014 249999896.000035405159 1 59672.068461240 2022-04-03T01:38:35.051120 15516310.144348856062 234483585.855577766895 249999895.999926626682 1 59672.068472581 2022-04-03T01:38:36.031040 15516334.140753081068 234483561.859237939119 249999895.999991029501 1 59672.068483920 2022-04-03T01:38:37.010667 15516284.982624173164 234483611.017232328653 249999895.999856501818 1 59672.068496147 2022-04-03T01:38:38.067082 15516305.073500039056 234483590.926556795835 249999896.000056833029 1 59672.068507097 2022-04-03T01:38:39.013159 15516283.410508971661 234483612.589598447084 249999896.000107407570 1 59672.068518983 2022-04-03T01:38:40.040112 15516288.625056559220 234483607.374893248081 249999895.999949812889 1 59672.068530756 2022-04-03T01:38:41.057318 15516298.599152144045 234483597.400806754827 249999895.999958902597 1 59672.068541729 2022-04-03T01:38:42.005409 15516306.551549293101 234483589.448230594397 249999895.999779880047 1 59672.068554017 2022-04-03T01:38:43.067057 15516308.565445240587 234483587.434641271830 249999896.000086516142 1 59672.068565100 2022-04-03T01:38:44.024625 15516351.243973581120 234483544.755948781967 249999895.999922364950 1 59672.068576595 2022-04-03T01:38:45.017780 15516254.997952023521 234483641.002002626657 249999895.999954640865 1 59672.068588149 2022-04-03T01:38:46.016090 15516257.743904216215 234483638.256131827831 249999896.000036031008 1 59672.068599951 2022-04-03T01:38:47.035808 15516348.512944618240 234483547.487148582935 249999896.000093191862 1 59672.068611217 2022-04-03T01:38:48.009136 15516301.750065399334 234483594.250032931566 249999896.000098317862 1 59672.068622989 2022-04-03T01:38:49.026199 15516293.387983486056 234483602.611937344074 249999895.999920845032 1 59672.068635039 2022-04-03T01:38:50.067361 15516342.080265168101 234483553.919764071703 249999896.000029236078 1 59672.068646356 2022-04-03T01:38:51.045120 15516270.783119520172 234483625.216884166002 249999896.000003695488 1 59672.068657904 2022-04-03T01:38:52.042905 15516287.678083382547 234483608.321885854006 249999895.999969244003 1 59672.068669366 2022-04-03T01:38:53.033187 15516260.701886488125 234483635.297953456640 249999895.999839931726 1 59672.068680851 2022-04-03T01:38:54.025496 15516294.735031826422 234483601.264997154474 249999896.000028967857 1 59672.068693130 2022-04-03T01:38:55.086404 15516266.162373950705 234483629.837684541941 249999896.000058501959 1 59672.068704061 2022-04-03T01:38:56.030843 15516288.707196967676 234483607.292794823647 249999895.999991804361 1 59672.068715567 2022-04-03T01:38:57.024966 15516299.034522810951 234483596.965515494347 249999896.000038295984 1 59672.068727097 2022-04-03T01:38:58.021213 15516313.020452124998 234483582.979621887207 249999896.000073999166 1 59672.068738908 2022-04-03T01:38:59.041628 15516274.801192902029 234483621.198736011982 249999895.999928921461 1 59672.068750193 2022-04-03T01:39:00.016662 15516314.096818448976 234483581.903238058090 249999896.000056505203 1 59672.068762000 2022-04-03T01:39:01.036789 15516314.966153001413 234483581.033785015345 249999895.999938011169 1 59672.068774179 2022-04-03T01:39:02.089086 15516254.796605264768 234483641.203473508358 249999896.000078767538 1 59672.068785497 2022-04-03T01:39:03.066970 15516340.521771632135 234483555.478273570538 249999896.000045210123 1 59672.068797215 2022-04-03T01:39:04.079382 15516279.932906731963 234483616.067076563835 249999895.999983310699 1 59672.068808272 2022-04-03T01:39:05.034724 15516361.986913837492 234483534.013026386499 249999895.999940216541 1 59672.068820050 2022-04-03T01:39:06.052292 15516321.703159300610 234483574.296779990196 249999895.999939292669 1 59672.068831334 2022-04-03T01:39:07.027245 15516286.343088570982 234483609.657049000263 249999896.000137567520 1 59672.068843026 2022-04-03T01:39:08.037443 15516296.626803737134 234483599.373160719872 249999895.999964445829 1 59672.068854892 2022-04-03T01:39:09.062676 15516306.992385437712 234483589.007597953081 249999895.999983400106 1 59672.068866222 2022-04-03T01:39:10.041616 15516330.385845120996 234483565.614033818245 249999895.999878942966 1 59672.068877457 2022-04-03T01:39:11.012274 15516292.296878827736 234483603.703084677458 249999895.999963492155 1 59672.068889086 2022-04-03T01:39:12.017055 15516253.141435921192 234483642.858600169420 249999896.000036090612 1 59672.068900437 2022-04-03T01:39:12.997758 15516327.131442502141 234483568.868451923132 249999895.999894440174 1 59672.068912470 2022-04-03T01:39:14.037431 15516313.661347048357 234483582.338606655598 249999895.999953716993 1 59672.068923579 2022-04-03T01:39:14.997207 15516301.559493871406 234483594.440437495708 249999895.999931365252 1 59672.068935273 2022-04-03T01:39:16.007584 15516295.845972195268 234483600.153912246227 249999895.999884426594 1 59672.068947019 2022-04-03T01:39:17.022430 15516321.480305122212 234483574.519732475281 249999896.000037610531 1 59672.068958353 2022-04-03T01:39:18.001732 15516307.183683084324 234483588.816378057003 249999896.000061154366 1 59672.068970010 2022-04-03T01:39:19.008891 15516278.623517658561 234483617.376358538866 249999895.999876201153 1 59672.068981732 2022-04-03T01:39:20.021615 15516310.244177415967 234483585.755755305290 249999895.999932706356 1 59672.068993114 2022-04-03T01:39:21.005051 15516272.978277534246 234483623.021608054638 249999895.999885588884 1 59672.069005031 2022-04-03T01:39:22.034691 15516318.433241074905 234483577.566649138927 249999895.999890208244 1 59672.069016207 2022-04-03T01:39:23.000317 15516304.737811511382 234483591.262177824974 249999895.999989330769 1 59672.069027946 2022-04-03T01:39:24.014557 15516306.365727366880 234483589.634348005056 249999896.000075370073 1 59672.069039794 2022-04-03T01:39:25.038215 15516260.781822318211 234483635.218027055264 249999895.999849379063 1 59672.069051184 2022-04-03T01:39:26.022330 15516311.273512782529 234483584.726388782263 249999895.999901562929 1 59672.069062587 2022-04-03T01:39:27.007515 15516294.624862745404 234483601.375085175037 249999895.999947905540 1 59672.069074288 2022-04-03T01:39:28.018496 15516266.226060312241 234483629.773944973946 249999896.000005275011 1 59672.069085700 2022-04-03T01:39:29.004488 15516275.165306923911 234483620.834750354290 249999896.000057280064 1 59672.069097359 2022-04-03T01:39:30.011823 15516317.405830863863 234483578.594164192677 249999895.999995052814 1 59672.069108899 2022-04-03T01:39:31.008853 15516296.208089107648 234483599.791877627373 249999895.999966740608 1 59672.069120533 2022-04-03T01:39:32.014032 15516309.658363951370 234483586.341619879007 249999895.999983817339 1 59672.069131967 2022-04-03T01:39:33.001900 15516267.252737684175 234483628.747279584408 249999896.000017255545 1 59672.069143674 2022-04-03T01:39:34.013456 15516303.151694474742 234483592.848285585642 249999895.999980062246 1 59672.069155232 2022-04-03T01:39:35.012005 15516292.549717605114 234483603.450355768204 249999896.000073373318 1 59672.069166834 2022-04-03T01:39:36.014503 15516287.839768297970 234483608.160291641951 249999896.000059932470 1 59672.069178461 2022-04-03T01:39:37.019021 15516354.328898014501 234483541.671044588089 249999895.999942600727 1 59672.069189771 2022-04-03T01:39:37.996241 15516269.589597420767 234483626.410328418016 249999895.999925851822 1 59672.069201488 2022-04-03T01:39:39.008533 15516333.761789945886 234483562.238202214241 249999895.999992161989 1 59672.069213130 2022-04-03T01:39:40.014421 15516302.670742982998 234483593.329264551401 249999896.000007539988 1 59672.069224640 2022-04-03T01:39:41.008905 15516282.146818418056 234483613.853317439556 249999896.000135868788 1 59672.069236112 2022-04-03T01:39:42.000104 15516292.914944561198 234483603.085000783205 249999895.999945342541 1 59672.069247750 2022-04-03T01:39:43.005545 15516312.367296889424 234483583.632810682058 249999896.000107586384 1 59672.069259258 2022-04-03T01:39:43.999841 15516304.534009590745 234483591.465956032276 249999895.999965608120 1 59672.069270903 2022-04-03T01:39:45.006034 15516309.834575470537 234483586.165345162153 249999895.999920636415 1 59672.069282428 2022-04-03T01:39:46.001774 15516311.058345822617 234483584.941675543785 249999896.000021368265 1 59672.069293956 2022-04-03T01:39:46.997816 15516310.098343484104 234483585.901643484831 249999895.999986976385 1 59672.069306180 2022-04-03T01:39:48.053994 15516321.574775254354 234483574.425408780575 249999896.000184029341 1 59672.069317155 2022-04-03T01:39:49.002179 15516331.481041988358 234483564.518980592489 249999896.000022590160 1 59672.069329013 2022-04-03T01:39:50.026684 15516321.602182850242 234483574.397770971060 249999895.999953806400 1 59672.069340531 2022-04-03T01:39:51.021835 15516304.685470741242 234483591.314465761185 249999895.999936491251 1 59672.069351810 2022-04-03T01:39:51.996384 15516311.693178832531 234483584.306807756424 249999895.999986588955 1 59672.069363555 2022-04-03T01:39:53.011199 15516298.249692276120 234483597.750282764435 249999895.999975025654 1 59672.069375001 2022-04-03T01:39:54.000121 15516274.549525739625 234483621.450460195541 249999895.999985933304 1 59672.069386635 2022-04-03T01:39:55.005269 15516319.638563510031 234483576.361448019743 249999896.000011533499 1 59672.069398163 2022-04-03T01:39:56.001249 15516312.849177397788 234483583.150802433491 249999895.999979823828 1 59672.069409787 2022-04-03T01:39:57.005600 15516270.363393463194 234483625.636517375708 249999895.999910831451 1 59672.069421491 2022-04-03T01:39:58.016770 15516279.317601207644 234483616.682367891073 249999895.999969094992 1 59672.069432934 2022-04-03T01:39:59.005514 15516313.879340749234 234483582.120712935925 249999896.000053673983 1 59672.069444544 2022-04-03T01:40:00.008553 15516295.959106791764 234483600.040999412537 249999896.000106215477 1 59672.069456201 2022-04-03T01:40:01.015776 15516263.884967759252 234483632.115008026361 249999895.999975800514 1 59672.069471551 2022-04-03T01:40:02.342001 15516260.271470507607 234483635.728481024504 249999895.999951541424 1 59672.069480638 2022-04-03T01:40:03.127072 15516339.166204577312 234483556.833727121353 249999895.999931693077 1 59672.069493290 2022-04-03T01:40:04.220256 15516290.516129178926 234483605.483907163143 249999896.000036329031 1 59672.069503975 2022-04-03T01:40:05.143468 15516247.545291645452 234483648.454788595438 249999896.000080227852 1 59672.069515320 2022-04-03T01:40:06.123634 15516339.588940884918 234483556.411084443331 249999896.000025331974 1 59672.069526652 2022-04-03T01:40:07.102763 15516291.630452163517 234483604.369528949261 249999895.999981105328 1 59672.069537908 2022-04-03T01:40:08.075237 15516316.948138607666 234483579.051827788353 249999895.999966382980 1 59672.069549329 2022-04-03T01:40:09.062032 15516302.561748825014 234483593.438346683979 249999896.000095516443 1 59672.069560828 2022-04-03T01:40:10.055501 15516313.916021408513 234483582.084116816521 249999896.000138223171 1 59672.069572583 2022-04-03T01:40:11.071165 15516292.263686193153 234483603.736305654049 249999895.999991834164 1 59672.069583928 2022-04-03T01:40:12.051343 15516329.348813619465 234483566.651221960783 249999896.000035583973 1 59672.069595878 2022-04-03T01:40:13.083843 15516278.241911819205 234483617.758014619350 249999895.999926447868 1 59672.069607190 2022-04-03T01:40:14.061193 15516290.648009054363 234483605.352072745562 249999896.000081807375 1 59672.069618517 2022-04-03T01:40:15.039838 15516276.966636801139 234483619.033315032721 249999895.999951839447 1 59672.069630176 2022-04-03T01:40:16.047211 15516311.699359243736 234483584.300590068102 249999895.999949306250 1 59672.069641602 2022-04-03T01:40:17.034379 15516287.652967346832 234483608.347086489201 249999896.000053822994 1 59672.069653477 2022-04-03T01:40:18.060378 15516305.571771023795 234483590.428287655115 249999896.000058680773 1 59672.069664866 2022-04-03T01:40:19.044384 15516292.867918493226 234483603.132212042809 249999896.000130534172 1 59672.069676930 2022-04-03T01:40:20.086778 15516309.693830834702 234483586.306157350540 249999895.999988198280 1 59672.069688384 2022-04-03T01:40:21.076431 15516302.122524295002 234483593.877486735582 249999896.000011026859 1 59672.069699585 2022-04-03T01:40:22.044150 15516283.500598045066 234483612.499382615089 249999895.999980658293 1 59672.069711272 2022-04-03T01:40:23.053912 15516283.145827412605 234483612.854200869799 249999896.000028282404 1 59672.069722376 2022-04-03T01:40:24.013317 15516297.158937301487 234483598.841042459011 249999895.999979764223 1 59672.069734462 2022-04-03T01:40:25.057527 15516324.962514426559 234483571.037547409534 249999896.000061839819 1 59672.069745921 2022-04-03T01:40:26.047539 15516276.556991627440 234483619.443017035723 249999896.000008672476 1 59672.069757994 2022-04-03T01:40:27.090725 15516323.065499166027 234483572.934489011765 249999895.999988168478 1 59672.069769261 2022-04-03T01:40:28.064186 15516279.872210202739 234483616.127946585417 249999896.000156790018 1 59672.069780583 2022-04-03T01:40:29.042424 15516278.816366814077 234483617.183623671532 249999895.999990493059 1 59672.069792382 2022-04-03T01:40:30.061847 15516318.744588498026 234483577.255487054586 249999896.000075548887 1 59672.069803641 2022-04-03T01:40:31.034612 15516317.306525740772 234483578.693549275398 249999896.000075012445 1 59672.069815188 2022-04-03T01:40:32.032202 15516308.840333025903 234483587.159786850214 249999896.000119864941 1 59672.069826961 2022-04-03T01:40:33.049391 15516311.355436237529 234483584.644537180662 249999895.999973416328 1 59672.069838334 2022-04-03T01:40:34.032099 15516306.830052070320 234483589.170003712177 249999896.000055789948 1 59672.069850102 2022-04-03T01:40:35.048804 15516308.817909613252 234483587.182047247887 249999895.999956846237 1 59672.069861609 2022-04-03T01:40:36.042989 15516311.151792846620 234483584.848179668188 249999895.999972522259 1 59672.069873618 2022-04-03T01:40:37.080618 15516234.070712152869 234483661.929182142019 249999895.999894291162 1 59672.069884660 2022-04-03T01:40:38.034604 15516316.600579459220 234483579.399385333061 249999895.999964803457 1 59672.069896798 2022-04-03T01:40:39.083336 15516316.354905879125 234483579.645096272230 249999896.000002145767 1 59672.069907745 2022-04-03T01:40:40.029189 15516274.685291787609 234483621.314709037542 249999896.000000834465 1 59672.069919529 2022-04-03T01:40:41.047296 15516324.115369331092 234483571.884792923927 249999896.000162243843 1 59672.069930971 2022-04-03T01:40:42.035850 15516258.140618456528 234483637.859236091375 249999895.999854534864 1 59672.069942467 2022-04-03T01:40:43.029173 15516326.181096514687 234483569.818965613842 249999896.000062137842 1 59672.069953705 2022-04-03T01:40:44.000075 15516296.312705304474 234483599.687329381704 249999896.000034689903 1 59672.069965988 2022-04-03T01:40:45.061415 15516305.901337087154 234483590.098733544350 249999896.000070631504 1 59672.069977046 2022-04-03T01:40:46.016784 15516271.856135610491 234483624.143808633089 249999895.999944239855 1 59672.069989159 2022-04-03T01:40:47.063333 15516310.470132855698 234483585.529956817627 249999896.000089675188 1 59672.070000718 2022-04-03T01:40:48.062066 15516315.051745798439 234483580.948197364807 249999895.999943166971 1 59672.070011916 2022-04-03T01:40:49.029514 15516252.490032149479 234483643.509955048561 249999895.999987185001 1 59672.070023716 2022-04-03T01:40:50.049088 15516339.881914630532 234483556.118189215660 249999896.000103831291 1 59672.070035451 2022-04-03T01:40:51.062959 15516292.479337854311 234483603.520756453276 249999896.000094294548 1 59672.070046807 2022-04-03T01:40:52.044137 15516311.948944952339 234483584.050840020180 249999895.999784976244 1 59672.070058038 2022-04-03T01:40:53.014448 15516312.867827557027 234483583.132113963366 249999895.999941527843 1 59672.070070159 2022-04-03T01:40:54.061759 15516315.916711170226 234483580.083258241415 249999895.999969422817 1 59672.070081421 2022-04-03T01:40:55.034798 15516274.262352101505 234483621.737894266844 249999896.000246375799 1 59672.070092986 2022-04-03T01:40:56.034025 15516304.391538543627 234483591.608460605145 249999895.999999135733 1 59672.070104346 2022-04-03T01:40:57.015444 15516283.456911783665 234483612.543124198914 249999896.000035971403 1 59672.070115827 2022-04-03T01:40:58.007436 15516343.413469420746 234483552.586569368839 249999896.000038802624 1 59672.070127388 2022-04-03T01:40:59.006384 15516285.865501817316 234483610.134512424469 249999896.000014245510 1 59672.070139308 2022-04-03T01:41:00.036234 15516267.817059619352 234483628.182900428772 249999895.999960035086 1 59672.070150723 2022-04-03T01:41:01.022482 15516307.015284974128 234483588.984638065100 249999895.999923050404 1 59672.070163250 2022-04-03T01:41:02.104766 15516262.666648926213 234483633.333337634802 249999895.999986559153 1 59672.070174320 2022-04-03T01:41:03.061236 15516295.659915955737 234483600.340172380209 249999896.000088334084 1 59672.070186176 2022-04-03T01:41:04.085619 15516281.303140472621 234483614.696997404099 249999896.000137865543 1 59672.070197423 2022-04-03T01:41:05.057367 15516307.236193437129 234483588.763881295919 249999896.000074744225 1 59672.070209596 2022-04-03T01:41:06.109132 15516266.314099898562 234483629.685797482729 249999895.999897390604 1 59672.070220850 2022-04-03T01:41:07.081441 15516335.949901167303 234483560.050091803074 249999895.999992966652 1 59672.070232481 2022-04-03T01:41:08.086389 15516294.761477457359 234483601.238591074944 249999896.000068545341 1 59672.070243731 2022-04-03T01:41:09.058359 15516305.052306151018 234483590.947596371174 249999895.999902516603 1 59672.070255242 2022-04-03T01:41:10.052939 15516363.523408258334 234483532.476525306702 249999895.999933570623 1 59672.070267290 2022-04-03T01:41:11.093872 15516299.268706815317 234483596.731357067823 249999896.000063896179 1 59672.070278230 2022-04-03T01:41:12.039077 15516299.884626364335 234483596.115392982960 249999896.000019341707 1 59672.070289903 2022-04-03T01:41:13.047659 15516315.870207661763 234483580.129890143871 249999896.000097811222 1 59672.070301373 2022-04-03T01:41:14.038588 15516316.084898639470 234483579.915111452341 249999896.000010102987 1 59672.070313298 2022-04-03T01:41:15.068958 15516314.436333972961 234483581.563585191965 249999895.999919176102 1 59672.070324151 2022-04-03T01:41:16.006660 15516315.740751519799 234483580.259377896786 249999896.000129401684 1 59672.070335583 2022-04-03T01:41:16.994382 15516283.919395040721 234483612.080630153418 249999896.000025182962 1 59672.070347594 2022-04-03T01:41:18.032077 15516332.788563294336 234483563.211332887411 249999895.999896168709 1 59672.070358951 2022-04-03T01:41:19.013378 15516282.233084104955 234483613.766986101866 249999896.000070214272 1 59672.070370838 2022-04-03T01:41:20.040420 15516310.135508308187 234483585.864482432604 249999895.999990731478 1 59672.070382462 2022-04-03T01:41:21.044705 15516305.750970320776 234483590.249124258757 249999896.000094592571 1 59672.070393648 2022-04-03T01:41:22.011142 15516267.091515848413 234483628.908430278301 249999895.999946117401 1 59672.070405406 2022-04-03T01:41:23.027080 15516316.427951667458 234483579.572215884924 249999896.000167548656 1 59672.070417302 2022-04-03T01:41:24.054881 15516257.656396666542 234483638.343592494726 249999895.999989151955 1 59672.070428595 2022-04-03T01:41:25.030606 15516284.388526387513 234483611.611532449722 249999896.000058829784 1 59672.070440330 2022-04-03T01:41:26.044523 15516346.299711171538 234483549.700387954712 249999896.000099122524 1 59672.070451840 2022-04-03T01:41:27.039001 15516271.746347174048 234483624.253521084785 249999895.999868273735 1 59672.070463204 2022-04-03T01:41:28.020790 15516313.774678839371 234483582.225296258926 249999895.999975085258 1 59672.070474798 2022-04-03T01:41:29.022534 15516326.122872365639 234483569.877181887627 249999896.000054240227 1 59672.070486460 2022-04-03T01:41:30.030156 15516285.958794411272 234483610.041240960360 249999896.000035375357 1 59672.070498007 2022-04-03T01:41:31.027860 15516299.988730795681 234483596.011215955019 249999895.999946743250 1 59672.070509695 2022-04-03T01:41:32.037650 15516331.454661471769 234483564.545178562403 249999895.999840021133 1 59672.070520869 2022-04-03T01:41:33.003070 15516250.181454673409 234483645.818690270185 249999896.000144958496 1 59672.070532796 2022-04-03T01:41:34.033559 15516319.731640437618 234483576.268384397030 249999896.000024825335 1 59672.070544270 2022-04-03T01:41:35.024938 15516351.127897661179 234483544.872130334377 249999896.000027984381 1 59672.070555630 2022-04-03T01:41:36.006466 15516292.616816399619 234483603.383255302906 249999896.000071704388 1 59672.070567478 2022-04-03T01:41:37.030153 15516315.555912736803 234483580.443968296051 249999895.999881029129 1 59672.070579136 2022-04-03T01:41:38.037372 15516287.323635445908 234483608.676392287016 249999896.000027745962 1 59672.070590637 2022-04-03T01:41:39.031035 15516239.726955307648 234483656.273005485535 249999895.999960780144 1 59672.070601925 2022-04-03T01:41:40.006321 15516306.631157435477 234483589.368857800961 249999896.000015228987 1 59672.070613540 2022-04-03T01:41:41.009860 15516284.059275999665 234483611.940823018551 249999896.000099003315 1 59672.070625963 2022-04-03T01:41:42.083175 15516276.131660060957 234483619.868398725986 249999896.000058799982 1 59672.070636739 2022-04-03T01:41:43.014276 15516310.425181275234 234483585.574845105410 249999896.000026375055 1 59672.070648537 2022-04-03T01:41:44.033594 15516257.462588274851 234483638.537410795689 249999895.999999076128 1 59672.070659785 2022-04-03T01:41:45.005418 15516338.338001683354 234483557.661948919296 249999895.999950587749 1 59672.070671611 2022-04-03T01:41:46.027246 15516315.525381870568 234483580.474562317133 249999895.999944180250 1 59672.070683197 2022-04-03T01:41:47.028206 15516282.555954517797 234483613.444114565849 249999896.000069081783 1 59672.070694942 2022-04-03T01:41:48.042988 15516328.200695095584 234483567.799318850040 249999896.000013947487 1 59672.070706400 2022-04-03T01:41:49.032960 15516310.615778598934 234483585.384149730206 249999895.999928325415 1 59672.070718874 2022-04-03T01:41:50.110746 15516274.934388114139 234483621.065543293953 249999895.999931395054 1 59672.070729707 2022-04-03T01:41:51.046673 15516311.309008605778 234483584.691018998623 249999896.000027596951 1 59672.070741149 2022-04-03T01:41:52.035249 15516272.270279407501 234483623.729800522327 249999896.000079929829 1 59672.070752417 2022-04-03T01:41:53.008836 15516304.417566323653 234483591.582447618246 249999896.000013947487 1 59672.070764135 2022-04-03T01:41:54.021218 15516321.611234381795 234483574.388759911060 249999895.999994277954 1 59672.070775474 2022-04-03T01:41:55.000975 15516271.012050148100 234483624.988018870354 249999896.000069022179 1 59672.070787322 2022-04-03T01:41:56.024582 15516294.135804409161 234483601.864225953817 249999896.000030368567 1 59672.070798731 2022-04-03T01:41:57.010390 15516288.025878345594 234483607.974045574665 249999895.999923914671 1 59672.070810718 2022-04-03T01:41:58.046070 15516338.639030810446 234483557.361208200455 249999896.000239014626 1 59672.070822410 2022-04-03T01:41:59.056206 15516325.609264208004 234483570.390823900700 249999896.000088095665 1 59672.070833527 2022-04-03T01:42:00.016695 15516293.746752450243 234483602.253320872784 249999896.000073313713 1 59672.070845641 2022-04-03T01:42:01.063405 15516305.332494253293 234483590.667550206184 249999896.000044465065 1 59672.070859817 2022-04-03T01:42:02.288208 15516308.719178721309 234483587.280845075846 249999896.000023782253 1 59672.070869252 2022-04-03T01:42:03.103382 15516294.302695242688 234483601.697265237570 249999895.999960482121 1 59672.070880687 2022-04-03T01:42:04.091388 15516340.518909581006 234483555.481292098761 249999896.000201672316 1 59672.070892473 2022-04-03T01:42:05.109630 15516264.491480164230 234483631.508423060179 249999895.999903231859 1 59672.070903605 2022-04-03T01:42:06.071477 15516327.929062487558 234483568.071094632149 249999896.000157117844 1 59672.070915640 2022-04-03T01:42:07.111313 15516314.959812831134 234483581.040253281593 249999896.000066101551 1 59672.070926827 2022-04-03T01:42:08.077859 15516288.057327488437 234483607.942621469498 249999895.999948948622 1 59672.070938697 2022-04-03T01:42:09.103409 15516296.322832910344 234483599.677069902420 249999895.999902814627 1 59672.070949990 2022-04-03T01:42:10.079156 15516299.677866101265 234483596.322102129459 249999895.999968230724 1 59672.070961551 2022-04-03T01:42:11.078043 15516309.689592681825 234483586.310494899750 249999896.000087589025 1 59672.070973341 2022-04-03T01:42:12.096689 15516316.518262278289 234483579.481690764427 249999895.999953031540 1 59672.070984311 2022-04-03T01:42:13.044521 15516278.967601349577 234483617.032365918159 249999895.999967277050 1 59672.070995448 2022-04-03T01:42:14.006670 15516300.399835029617 234483595.600221931934 249999896.000056952238 1 59672.071007403 2022-04-03T01:42:15.039569 15516312.632155826315 234483583.367728471756 249999895.999884307384 1 59672.071019113 2022-04-03T01:42:16.051326 15516329.142033617944 234483566.857959270477 249999895.999992877245 1 59672.071030673 2022-04-03T01:42:17.050105 15516292.745853997767 234483603.254076480865 249999895.999930471182 1 59672.071041813 2022-04-03T01:42:18.012675 15516307.399841366336 234483588.600198626518 249999896.000039994717 1 59672.071053930 2022-04-03T01:42:19.059515 15516287.617780219764 234483608.382111698389 249999895.999891906977 1 59672.071065093 2022-04-03T01:42:20.024029 15516299.415282085538 234483596.584801614285 249999896.000083684921 1 59672.071077381 2022-04-03T01:42:21.085729 15516299.977147366852 234483596.022801905870 249999895.999949276447 1 59672.071088240 2022-04-03T01:42:22.023965 15516324.526004387066 234483571.474095046520 249999896.000099420547 1 59672.071100078 2022-04-03T01:42:23.046756 15516282.308975413442 234483613.690946280956 249999895.999921679497 1 59672.071111248 2022-04-03T01:42:24.011820 15516263.911538772285 234483632.088415384293 249999895.999954164028 1 59672.071123246 2022-04-03T01:42:25.048446 15516299.746131442487 234483596.253842324018 249999895.999973773956 1 59672.071134347 2022-04-03T01:42:26.007593 15516301.864606244490 234483594.135301649570 249999895.999907881021 1 59672.071146071 2022-04-03T01:42:27.020528 15516311.938857400790 234483584.061238706112 249999896.000096112490 1 59672.071157808 2022-04-03T01:42:28.034594 15516327.516480453312 234483568.483676165342 249999896.000156611204 1 59672.071169315 2022-04-03T01:42:29.028798 15516325.369711194187 234483570.630212277174 249999895.999923467636 1 59672.071181110 2022-04-03T01:42:30.047928 15516319.608447054401 234483576.391536355019 249999895.999983400106 1 59672.071192249 2022-04-03T01:42:31.010276 15516286.360137315467 234483609.639901846647 249999896.000039160252 1 59672.071203968 2022-04-03T01:42:32.022861 15516266.666532183066 234483629.333619773388 249999896.000151962042 1 59672.071215625 2022-04-03T01:42:33.030033 15516306.508856797591 234483589.491142332554 249999895.999999135733 1 59672.071227285 2022-04-03T01:42:34.037405 15516341.693025400862 234483554.307125896215 249999896.000151306391 1 59672.071238791 2022-04-03T01:42:35.031548 15516302.672783818096 234483593.327281177044 249999896.000064998865 1 59672.071250725 2022-04-03T01:42:36.062595 15516290.912310995162 234483605.087804287672 249999896.000115275383 1 59672.071262036 2022-04-03T01:42:37.039913 15516307.264357570559 234483588.735676825047 249999896.000034391880 1 59672.071273628 2022-04-03T01:42:38.041424 15516307.173558382317 234483588.826470643282 249999896.000029027462 1 59672.071284960 2022-04-03T01:42:39.020585 15516292.027583736926 234483603.972325742245 249999895.999909490347 1 59672.071296813 2022-04-03T01:42:40.044617 15516316.423080153763 234483579.577024817467 249999896.000104963779 1 59672.071308154 2022-04-03T01:42:41.024517 15516254.967887088656 234483641.031995087862 249999895.999882161617 1 59672.071319844 2022-04-03T01:42:42.034525 15516301.289728540927 234483594.710101276636 249999895.999829828739 1 59672.071331694 2022-04-03T01:42:43.058353 15516241.773098202422 234483654.226798951626 249999895.999897152185 1 59672.071343204 2022-04-03T01:42:44.052791 15516314.494814816862 234483581.505243957043 249999896.000058770180 1 59672.071354246 2022-04-03T01:42:45.006874 15516286.087944442406 234483609.912254124880 249999896.000198572874 1 59672.071366497 2022-04-03T01:42:46.065380 15516325.856280781329 234483570.143700450659 249999895.999981224537 1 59672.071378330 2022-04-03T01:42:47.087672 15516331.403753954917 234483564.596405446529 249999896.000159412622 1 59672.071389305 2022-04-03T01:42:48.035971 15516237.475956061855 234483658.524146676064 249999896.000102728605 1 59672.071401085 2022-04-03T01:42:49.053728 15516286.031918883324 234483609.967963814735 249999895.999882698059 1 59672.071412938 2022-04-03T01:42:50.077820 15516334.790520481765 234483561.209421455860 249999895.999941945076 1 59672.071424555 2022-04-03T01:42:51.081555 15516241.776692170650 234483654.223497062922 249999896.000189244747 1 59672.071435539 2022-04-03T01:42:52.030567 15516295.873270811513 234483600.126758545637 249999896.000029355288 1 59672.071447421 2022-04-03T01:42:53.057162 15516301.920649226755 234483594.079388767481 249999896.000037997961 1 59672.071458893 2022-04-03T01:42:54.048373 15516319.089476604015 234483576.910456389189 249999895.999933004379 1 59672.071470299 2022-04-03T01:42:55.033834 15516291.730356488377 234483604.269601911306 249999895.999958395958 1 59672.071482189 2022-04-03T01:42:56.061160 15516313.100555825979 234483582.899439036846 249999895.999994874001 1 59672.071493709 2022-04-03T01:42:57.056428 15516259.590829605237 234483636.409174978733 249999896.000004589558 1 59672.071505221 2022-04-03T01:42:58.051110 15516354.356462892145 234483541.643553465605 249999896.000016361475 1 59672.071516820 2022-04-03T01:42:59.053272 15516285.753881346434 234483610.246217370033 249999896.000098705292 1 59672.071528009 2022-04-03T01:43:00.019981 15516296.581118712202 234483599.418809741735 249999895.999928444624 1 59672.071539841 2022-04-03T01:43:01.042252 15516306.971881425008 234483589.028064191341 249999895.999945610762 1 59672.071551765 2022-04-03T01:43:02.072548 15516328.491238078102 234483567.508895099163 249999896.000133186579 1 59672.071563197 2022-04-03T01:43:03.060207 15516264.361772712320 234483631.638200730085 249999895.999973446131 1 59672.071574691 2022-04-03T01:43:04.053260 15516310.155175359920 234483585.844896078110 249999896.000071436167 1 59672.071586480 2022-04-03T01:43:05.071882 15516316.137662647292 234483579.862444043159 249999896.000106692314 1 59672.071597788 2022-04-03T01:43:06.048896 15516280.484969746321 234483615.515051424503 249999896.000021159649 1 59672.071609795 2022-04-03T01:43:07.086260 15516305.487517008558 234483590.512424051762 249999895.999941051006 1 59672.071621020 2022-04-03T01:43:08.056172 15516331.589304534718 234483564.410651475191 249999895.999956011772 1 59672.071632559 2022-04-03T01:43:09.053142 15516298.387465309352 234483597.612550467253 249999896.000015765429 1 59672.071644804 2022-04-03T01:43:10.111048 15516279.189184674993 234483616.810757517815 249999895.999942183495 1 59672.071656073 2022-04-03T01:43:11.084670 15516294.950053602457 234483601.049940109253 249999895.999993711710 1 59672.071667483 2022-04-03T01:43:12.070486 15516293.020509472117 234483602.979502141476 249999896.000011622906 1 59672.071678371 2022-04-03T01:43:13.011255 15516317.318813972175 234483578.681292176247 249999896.000106155872 1 59672.071690386 2022-04-03T01:43:14.049325 15516346.808158371598 234483549.191755294800 249999895.999913662672 1 59672.071701802 2022-04-03T01:43:15.035703 15516303.306392597035 234483592.693462789059 249999895.999855399132 1 59672.071713084 2022-04-03T01:43:16.010509 15516282.155653329566 234483613.844327479601 249999895.999980807304 1 59672.071725523 2022-04-03T01:43:17.085186 15516262.816175103188 234483633.183722376823 249999895.999897480011 1 59672.071736391 2022-04-03T01:43:18.024156 15516272.199451498687 234483623.800620555878 249999896.000072062016 1 59672.071748239 2022-04-03T01:43:19.047819 15516329.871395403519 234483566.128718316555 249999896.000113725662 1 59672.071759397 2022-04-03T01:43:20.011900 15516337.760194594041 234483558.240013867617 249999896.000208467245 1 59672.071771068 2022-04-03T01:43:21.020320 15516309.453899743035 234483586.546009570360 249999895.999909311533 1 59672.071782547 2022-04-03T01:43:22.012017 15516337.506531672552 234483558.493555754423 249999896.000087440014 1 59672.071794135 2022-04-03T01:43:23.013258 15516294.590065438300 234483601.409910857677 249999895.999976307154 1 59672.071805920 2022-04-03T01:43:24.031529 15516302.319616829976 234483593.680457681417 249999896.000074505806 1 59672.071817389 2022-04-03T01:43:25.022373 15516279.923537397757 234483616.076457679272 249999895.999995082617 1 59672.071828921 2022-04-03T01:43:26.018826 15516292.255103701726 234483603.744991779327 249999896.000095486641 1 59672.071840734 2022-04-03T01:43:27.039393 15516310.551327656955 234483585.448736786842 249999896.000064432621 1 59672.071851955 2022-04-03T01:43:28.008948 15516329.274613738060 234483566.725366085768 249999895.999979823828 1 59672.071863769 2022-04-03T01:43:29.029635 15516275.730280488729 234483620.269608467817 249999895.999888956547 1 59672.071875144 2022-04-03T01:43:30.012479 15516250.594060352072 234483645.405885338783 249999895.999945700169 1 59672.071886848 2022-04-03T01:43:31.023678 15516304.657187346369 234483591.342878103256 249999896.000065445900 1 59672.071898567 2022-04-03T01:43:32.036253 15516303.489753015339 234483592.510058104992 249999895.999811112881 1 59672.071909797 2022-04-03T01:43:33.006493 15516303.161833938211 234483592.838322699070 249999896.000156641006 1 59672.071921607 2022-04-03T01:43:34.026801 15516317.820054365322 234483578.179905861616 249999895.999960213900 1 59672.071933044 2022-04-03T01:43:35.015028 15516255.691808052361 234483640.308180630207 249999895.999988675117 1 59672.071945419 2022-04-03T01:43:36.084204 15516263.068744698539 234483632.931335508823 249999896.000080198050 1 59672.071956219 2022-04-03T01:43:37.017284 15516345.520268278196 234483550.479723155499 249999895.999991446733 1 59672.071967965 2022-04-03T01:43:38.032125 15516345.538618685678 234483550.461407065392 249999896.000025749207 1 59672.071979386 2022-04-03T01:43:39.018942 15516285.441104967147 234483610.558953851461 249999896.000058829784 1 59672.071990997 2022-04-03T01:43:40.022123 15516271.001513171941 234483624.998429179192 249999895.999942362309 1 59672.072002464 2022-04-03T01:43:41.012883 15516318.733382944018 234483577.266616106033 249999895.999999046326 1 59672.072013849 2022-04-03T01:43:41.996560 15516290.584226822481 234483605.415746182203 249999895.999972999096 1 59672.072025974 2022-04-03T01:43:43.044167 15516300.265342330560 234483595.734661757946 249999896.000004082918 1 59672.072037069 2022-04-03T01:43:44.002730 15516282.516301410273 234483613.483746141195 249999896.000047564507 1 59672.072048766 2022-04-03T01:43:45.013361 15516289.785825412720 234483606.214195609093 249999896.000021010637 1 59672.072060246 2022-04-03T01:43:46.005224 15516326.430989433080 234483569.569143027067 249999896.000132471323 1 59672.072071950 2022-04-03T01:43:47.016460 15516232.901433447376 234483663.098533630371 249999895.999967068434 1 59672.072083496 2022-04-03T01:43:48.014050 15516311.585698757321 234483584.414267659187 249999895.999966412783 1 59672.072095713 2022-04-03T01:43:49.069612 15516332.250123113394 234483563.749886155128 249999896.000009268522 1 59672.072106699 2022-04-03T01:43:50.018760 15516333.425663847476 234483562.574378579855 249999896.000042438507 1 59672.072118354 2022-04-03T01:43:51.025814 15516306.899131270126 234483589.101001441479 249999896.000132709742 1 59672.072130029 2022-04-03T01:43:52.034523 15516272.968690846115 234483623.031304270029 249999895.999995112419 1 59672.072141258 2022-04-03T01:43:53.004710 15516338.531394537538 234483557.468597143888 249999895.999991685152 1 59672.072154060 2022-04-03T01:43:54.110788 15516284.925678674132 234483611.074326366186 249999896.000005036592 1 59672.072164509 2022-04-03T01:43:55.013540 15516311.850258106366 234483584.149721384048 249999895.999979496002 1 59672.072175994 2022-04-03T01:43:56.005832 15516319.542097315192 234483576.457904577255 249999896.000001907349 1 59672.072187698 2022-04-03T01:43:57.017162 15516283.463324338198 234483612.536640286446 249999895.999964624643 1 59672.072199747 2022-04-03T01:43:58.058147 15516243.098500108346 234483652.901443630457 249999895.999943733215 1 59672.072211334 2022-04-03T01:43:59.059314 15516359.542000297457 234483536.458042263985 249999896.000042557716 1 59672.072222348 2022-04-03T01:44:00.010851 15516281.909987878054 234483614.090013056993 249999896.000000923872 1 59672.072234057 2022-04-03T01:44:01.022546 15516305.226034047082 234483590.774001538754 249999896.000035583973 1 59672.072247694 2022-04-03T01:44:02.200806 15516324.893586626276 234483571.106417894363 249999896.000004529953 1 59672.072258600 2022-04-03T01:44:03.143040 15516291.756323739886 234483604.243779331446 249999896.000103056431 1 59672.072269906 2022-04-03T01:44:04.119909 15516285.088621815667 234483610.911398202181 249999896.000020027161 1 59672.072281345 2022-04-03T01:44:05.108203 15516283.929994853213 234483612.070011615753 249999896.000006467104 1 59672.072294123 2022-04-03T01:44:06.212199 15516323.131140876561 234483572.868945032358 249999896.000085920095 1 59672.072305233 2022-04-03T01:44:07.172125 15516329.583313507959 234483566.416733890772 249999896.000047385693 1 59672.072316455 2022-04-03T01:44:08.141688 15516289.335344666615 234483606.664627283812 249999895.999971956015 1 59672.072327405 2022-04-03T01:44:09.087829 15516325.931853471324 234483570.068117529154 249999895.999971002340 1 59672.072339134 2022-04-03T01:44:10.101209 15516277.718423595652 234483618.281603634357 249999896.000027239323 1 59672.072350412 2022-04-03T01:44:11.075601 15516335.389338098466 234483560.610632479191 249999895.999970585108 1 59672.072361592 2022-04-03T01:44:12.041531 15516265.073308603838 234483630.926607996225 249999895.999916613102 1 59672.072373292 2022-04-03T01:44:13.052462 15516330.538961006328 234483565.461169421673 249999896.000130414963 1 59672.072384964 2022-04-03T01:44:14.060911 15516302.326669387519 234483593.673392295837 249999896.000061690807 1 59672.072396533 2022-04-03T01:44:15.060421 15516296.841293819249 234483599.158758968115 249999896.000052779913 1 59672.072408070 2022-04-03T01:44:16.057234 15516266.557062702253 234483629.443008184433 249999896.000070899725 1 59672.072419549 2022-04-03T01:44:17.049050 15516347.587218508124 234483548.412714540958 249999895.999933063984 1 59672.072430879 2022-04-03T01:44:18.027921 15516302.517921064049 234483593.482166707516 249999896.000087767839 1 59672.072443069 2022-04-03T01:44:19.081133 15516333.787506429479 234483562.212509542704 249999896.000015974045 1 59672.072454305 2022-04-03T01:44:20.051992 15516294.086768457666 234483601.913247764111 249999896.000016212463 1 59672.072466304 2022-04-03T01:44:21.088668 15516266.503806604072 234483629.496075481176 249999895.999882072210 1 59672.072477544 2022-04-03T01:44:22.059813 15516277.812658926472 234483618.187418550253 249999896.000077486038 1 59672.072488849 2022-04-03T01:44:23.036522 15516325.478385185823 234483570.521748989820 249999896.000134170055 1 59672.072500862 2022-04-03T01:44:24.074455 15516293.185914229602 234483602.814095795155 249999896.000010013580 1 59672.072512506 2022-04-03T01:44:25.080520 15516305.442212045193 234483590.557635873556 249999895.999847918749 1 59672.072523732 2022-04-03T01:44:26.050460 15516297.214253941551 234483598.785787135363 249999896.000041067600 1 59672.072535801 2022-04-03T01:44:27.093171 15516337.572263924405 234483558.427784711123 249999896.000048637390 1 59672.072546952 2022-04-03T01:44:28.056678 15516308.887812981382 234483587.112206190825 249999896.000019162893 1 59672.072558472 2022-04-03T01:44:29.051977 15516266.403072271496 234483629.597029477358 249999896.000101745129 1 59672.072570085 2022-04-03T01:44:30.055305 15516313.131826903671 234483582.868155121803 249999895.999982029200 1 59672.072581494 2022-04-03T01:44:31.041125 15516305.335103070363 234483590.664907038212 249999896.000010102987 1 59672.072593412 2022-04-03T01:44:32.070812 15516299.117709439248 234483596.882315337658 249999896.000024765730 1 59672.072604953 2022-04-03T01:44:33.067948 15516320.228443892673 234483575.771572083235 249999896.000015974045 1 59672.072616677 2022-04-03T01:44:34.080880 15516309.154550751671 234483586.845517456532 249999896.000068217516 1 59672.072627936 2022-04-03T01:44:35.053629 15516306.060890937224 234483589.939146786928 249999896.000037729740 1 59672.072639580 2022-04-03T01:44:36.059740 15516275.530561648309 234483620.469321072102 249999895.999882727861 1 59672.072650959 2022-04-03T01:44:37.042826 15516328.034044859931 234483567.965885043144 249999895.999929904938 1 59672.072662720 2022-04-03T01:44:38.059061 15516255.740288009867 234483640.259639203548 249999895.999927222729 1 59672.072674204 2022-04-03T01:44:39.051177 15516336.150336062536 234483559.849649965763 249999895.999986022711 1 59672.072686444 2022-04-03T01:44:40.108743 15516330.472134592012 234483565.527894616127 249999896.000029206276 1 59672.072697611 2022-04-03T01:44:41.073559 15516303.392264056951 234483592.607756942511 249999896.000021010637 1 59672.072708970 2022-04-03T01:44:42.055005 15516323.024575317279 234483572.975414037704 249999895.999989360571 1 59672.072720103 2022-04-03T01:44:43.016875 15516269.043170329183 234483626.956761717796 249999895.999932050705 1 59672.072731915 2022-04-03T01:44:44.037500 15516283.595849659294 234483612.404195725918 249999896.000045388937 1 59672.072743721 2022-04-03T01:44:45.057513 15516322.256183328107 234483573.743847846985 249999896.000031173229 1 59672.072755235 2022-04-03T01:44:46.052319 15516271.479833936319 234483624.520276248455 249999896.000110179186 1 59672.072767151 2022-04-03T01:44:47.081806 15516323.118882756680 234483572.881087958813 249999895.999970704317 1 59672.072778673 2022-04-03T01:44:48.077361 15516266.279653443024 234483629.720425814390 249999896.000079244375 1 59672.072789978 2022-04-03T01:44:49.054130 15516315.828389354050 234483580.171565532684 249999895.999954879284 1 59672.072801612 2022-04-03T01:44:50.059320 15516284.700277276337 234483611.299672067165 249999895.999949336052 1 59672.072814128 2022-04-03T01:44:51.140688 15516298.907260712236 234483597.092838495970 249999896.000099211931 1 59672.072824570 2022-04-03T01:44:52.042852 15516310.780967745930 234483585.219050645828 249999896.000018388033 1 59672.072836256 2022-04-03T01:44:53.052500 15516285.734514554963 234483610.265505433083 249999896.000019997358 1 59672.072848426 2022-04-03T01:44:54.103998 15516272.527301391587 234483623.472743719816 249999896.000045120716 1 59672.072859345 2022-04-03T01:44:55.047370 15516277.434258049354 234483618.565783768892 249999896.000041812658 1 59672.072871060 2022-04-03T01:44:56.059592 15516278.711697898805 234483617.288435935974 249999896.000133842230 1 59672.072882030 2022-04-03T01:44:57.007398 15516335.264724800363 234483560.735181093216 249999895.999905884266 1 59672.072894811 2022-04-03T01:44:58.111622 15516291.000038776547 234483604.999922275543 249999895.999961048365 1 59672.072905548 2022-04-03T01:44:59.039359 15516275.264787083492 234483620.735354721546 249999896.000141799450 1 59672.072917879 2022-04-03T01:45:00.104766 15516330.205096049234 234483565.794922202826 249999896.000018239021 1 59672.072929175 2022-04-03T01:45:01.080702 15516283.627642991021 234483612.372325211763 249999895.999968200922 1 59672.072941280 2022-04-03T01:45:02.126595 15516241.972918029875 234483654.026959955692 249999895.999877989292 1 59672.072953145 2022-04-03T01:45:03.151781 15516325.240610586479 234483570.759405553341 249999896.000016152859 1 59672.072963973 2022-04-03T01:45:04.087265 15516318.788206055760 234483577.211758375168 249999895.999964416027 1 59672.072976572 2022-04-03T01:45:05.175759 15516332.916551144794 234483563.083602219820 249999896.000153362751 1 59672.072987584 2022-04-03T01:45:06.127310 15516296.018253000453 234483599.981786161661 249999896.000039160252 1 59672.072998817 2022-04-03T01:45:07.097759 15516294.569950267673 234483601.430009216070 249999895.999959468842 1 59672.073010276 2022-04-03T01:45:08.087811 15516305.831449048594 234483590.168589472771 249999896.000038534403 1 59672.073022190 2022-04-03T01:45:09.117261 15516312.054724043235 234483583.945300698280 249999896.000024735928 1 59672.073033527 2022-04-03T01:45:10.096772 15516308.495730327442 234483587.504236340523 249999895.999966681004 1 59672.073045088 2022-04-03T01:45:11.095611 15516328.515469789505 234483567.484494984150 249999895.999964773655 1 59672.073056294 2022-04-03T01:45:12.063814 15516334.961185503751 234483561.038872987032 249999896.000058501959 1 59672.073067741 2022-04-03T01:45:13.052851 15516315.462149009109 234483580.537839800119 249999895.999988794327 1 59672.073079297 2022-04-03T01:45:14.051277 15516336.375894555822 234483559.624085009098 249999895.999979555607 1 59672.073091129 2022-04-03T01:45:15.073564 15516293.020210601389 234483602.979839056730 249999896.000049650669 1 59672.073102501 2022-04-03T01:45:16.056065 15516292.196579659358 234483603.803382098675 249999895.999961763620 1 59672.073113989 2022-04-03T01:45:17.048623 15516346.647612411529 234483549.352461278439 249999896.000073701143 1 59672.073125373 2022-04-03T01:45:18.032241 15516296.149001337588 234483599.850953161716 249999895.999954491854 1 59672.073137075 2022-04-03T01:45:19.043240 15516320.312278153375 234483575.687593549490 249999895.999871701002 1 59672.073149039 2022-04-03T01:45:20.077004 15516288.273389952257 234483607.726659655571 249999896.000049620867 1 59672.073160221 2022-04-03T01:45:21.043071 15516331.109476113692 234483564.890588641167 249999896.000064760447 1 59672.073171370 2022-04-03T01:45:22.006373 15516250.971987538040 234483645.028201848269 249999896.000189393759 1 59672.073182964 2022-04-03T01:45:23.008092 15516298.954071857035 234483597.046015083790 249999896.000086933374 1 59672.073194724 2022-04-03T01:45:24.024140 15516328.147822445258 234483567.852105259895 249999895.999927699566 1 59672.073206065 2022-04-03T01:45:25.004033 15516295.815667515621 234483600.184284985065 249999895.999952495098 1 59672.073218027 2022-04-03T01:45:26.037538 15516284.962481070310 234483611.037482470274 249999895.999963551760 1 59672.073229473 2022-04-03T01:45:27.026466 15516265.531063046306 234483630.469011992216 249999896.000075042248 1 59672.073240870 2022-04-03T01:45:28.011191 15516314.531945681199 234483581.468154996634 249999896.000100672245 1 59672.073252792 2022-04-03T01:45:29.041251 15516302.136967888102 234483593.863020032644 249999895.999987930059 1 59672.073264531 2022-04-03T01:45:30.055443 15516298.817173307762 234483597.182944297791 249999896.000117599964 1 59672.073275874 2022-04-03T01:45:31.035546 15516274.269523270428 234483621.730375975370 249999895.999899238348 1 59672.073287216 2022-04-03T01:45:32.015454 15516285.988660780713 234483610.011407434940 249999896.000068217516 1 59672.073298869 2022-04-03T01:45:33.022238 15516292.331455668435 234483603.668626397848 249999896.000082075596 1 59672.073310432 2022-04-03T01:45:34.021369 15516278.157611763105 234483617.842480868101 249999896.000092625618 1 59672.073321778 2022-04-03T01:45:35.001656 15516362.451354240999 234483533.548613131046 249999895.999967366457 1 59672.073333927 2022-04-03T01:45:36.051289 15516312.631431454793 234483583.368635773659 249999896.000067234039 1 59672.073345215 2022-04-03T01:45:37.026598 15516297.128890192136 234483598.871296435595 249999896.000186622143 1 59672.073357064 2022-04-03T01:45:38.050321 15516313.880166742951 234483582.119805276394 249999895.999972015619 1 59672.073369191 2022-04-03T01:45:39.098137 15516300.335081662983 234483595.664888530970 249999895.999970197678 1 59672.073380220 2022-04-03T01:45:40.051013 15516274.362488023937 234483621.637424200773 249999895.999912232161 1 59672.073391533 2022-04-03T01:45:41.028397 15516354.760160513222 234483541.239938139915 249999896.000098645687 1 59672.073403333 2022-04-03T01:45:42.047993 15516288.525045843795 234483607.474806845188 249999895.999852687120 1 59672.073414651 2022-04-03T01:45:43.025846 15516298.660775262862 234483597.339241087437 249999896.000016361475 1 59672.073426396 2022-04-03T01:45:44.040628 15516304.262304766104 234483591.737655818462 249999895.999960571527 1 59672.073437533 2022-04-03T01:45:45.002879 15516284.381806608289 234483611.618259429932 249999896.000066041946 1 59672.073449517 2022-04-03T01:45:46.038216 15516271.576961519197 234483624.422965526581 249999895.999927043915 1 59672.073460821 2022-04-03T01:45:47.014923 15516315.359799850732 234483580.640198767185 249999895.999998629093 1 59672.073472578 2022-04-03T01:45:48.030738 15516320.809598300606 234483575.190408945084 249999896.000007241964 1 59672.073483861 2022-04-03T01:45:49.005542 15516312.214934896678 234483583.785218149424 249999896.000153034925 1 59672.073495464 2022-04-03T01:45:50.008112 15516304.724537733942 234483591.275458008051 249999895.999995738268 1 59672.073507376 2022-04-03T01:45:51.037338 15516314.531806757674 234483581.468039512634 249999895.999846279621 1 59672.073518525 2022-04-03T01:45:52.000571 15516324.492572072893 234483571.507577627897 249999896.000149697065 1 59672.073530203 2022-04-03T01:45:53.009531 15516313.951702276245 234483582.048314064741 249999896.000016331673 1 59672.073542153 2022-04-03T01:45:54.041969 15516242.398504603654 234483653.601488620043 249999895.999993234873 1 59672.073553278 2022-04-03T01:45:55.003203 15516302.331682689488 234483593.668320804834 249999896.000003486872 1 59672.073564938 2022-04-03T01:45:56.010678 15516336.166371667758 234483559.833683133125 249999896.000054806471 1 59672.073576774 2022-04-03T01:45:57.033284 15516283.519213441759 234483612.480641990900 249999895.999855428934 1 59672.073588179 2022-04-03T01:45:58.018700 15516355.788388920948 234483540.211647242308 249999896.000036150217 1 59672.073599595 2022-04-03T01:45:59.004959 15516313.212518399581 234483582.787511885166 249999896.000030279160 1 59672.073611580 2022-04-03T01:46:00.040549 15516261.416199570522 234483634.583936274052 249999896.000135838985 1 59672.073623124 2022-04-03T01:46:01.037881 15516322.557905446738 234483573.442081809044 249999895.999987244606 1 59672.073635665 2022-04-03T01:46:02.121463 15516285.274874659255 234483610.725050747395 249999895.999925404787 1 59672.073646649 2022-04-03T01:46:03.070497 15516330.693827517331 234483565.306104600430 249999895.999932110310 1 59672.073658335 2022-04-03T01:46:04.080091 15516318.809401592240 234483577.190468609333 249999895.999870210886 1 59672.073670432 2022-04-03T01:46:05.125339 15516327.581436777487 234483568.418438673019 249999895.999875456095 1 59672.073681596 2022-04-03T01:46:06.089920 15516294.895669605583 234483601.104497015476 249999896.000166624784 1 59672.073693152 2022-04-03T01:46:07.088344 15516314.321225836873 234483581.678833246231 249999896.000059068203 1 59672.073704170 2022-04-03T01:46:08.040267 15516250.248019967228 234483645.751965939999 249999895.999985903502 1 59672.073716241 2022-04-03T01:46:09.083225 15516332.035109367222 234483563.965147972107 249999896.000257343054 1 59672.073727170 2022-04-03T01:46:10.027489 15516287.159776559100 234483608.840329140425 249999896.000105708838 1 59672.073738656 2022-04-03T01:46:11.019858 15516269.536265313625 234483626.463656365871 249999895.999921679497 1 59672.073750285 2022-04-03T01:46:12.024597 15516313.310155620798 234483582.689851850271 249999896.000007480383 1 59672.073761915 2022-04-03T01:46:13.029426 15516286.659640418366 234483609.340250283480 249999895.999890714884 1 59672.073773157 2022-04-03T01:46:14.000793 15516277.947071220726 234483618.052942931652 249999896.000014156103 1 59672.073784874 2022-04-03T01:46:15.013117 15516350.022004418075 234483545.977926939726 249999895.999931365252 1 59672.073796661 2022-04-03T01:46:16.031530 15516268.954816646874 234483627.045143902302 249999895.999960541725 1 59672.073808173 2022-04-03T01:46:17.026102 15516249.986752968282 234483646.013142228127 249999895.999895185232 1 59672.073819453 2022-04-03T01:46:18.000753 15516329.325739515945 234483566.674371242523 249999896.000110745430 1 59672.073831313 2022-04-03T01:46:19.025418 15516248.753591444343 234483647.246275246143 249999895.999866694212 1 59672.073842780 2022-04-03T01:46:20.016174 15516331.047942429781 234483564.952029824257 249999895.999972254038 1 59672.073854591 2022-04-03T01:46:21.036645 15516283.603137528524 234483612.396904289722 249999896.000041812658 1 59672.073866165 2022-04-03T01:46:22.036702 15516301.494082918391 234483594.506044209003 249999896.000127136707 1 59672.073877509 2022-04-03T01:46:23.016795 15516317.669049026445 234483578.330780535936 249999895.999829560518 1 59672.073889333 2022-04-03T01:46:24.038367 15516312.040849879384 234483583.959198832512 249999896.000048696995 1 59672.073900772 2022-04-03T01:46:25.026716 15516285.988757347688 234483610.011218726635 249999895.999976068735 1 59672.073912906 2022-04-03T01:46:26.075029 15516292.704411588609 234483603.295525550842 249999895.999937146902 1 59672.073923742 2022-04-03T01:46:27.011318 15516321.463008280843 234483574.536796569824 249999895.999804854393 1 59672.073935482 2022-04-03T01:46:28.025614 15516274.200324455276 234483621.799757331610 249999896.000081777573 1 59672.073946912 2022-04-03T01:46:29.013199 15516333.924125811085 234483562.075962781906 249999896.000088602304 1 59672.073958749 2022-04-03T01:46:30.035896 15516296.497350120917 234483599.502424240112 249999895.999774366617 1 59672.073970370 2022-04-03T01:46:31.039982 15516285.200059512630 234483610.800026863813 249999896.000086367130 1 59672.073982478 2022-04-03T01:46:32.086093 15516273.491966664791 234483622.507980436087 249999895.999947100878 1 59672.073993259 2022-04-03T01:46:33.017577 15516251.473677976057 234483644.526333659887 249999896.000011622906 1 59672.074004908 2022-04-03T01:46:34.024030 15516307.545873023570 234483588.454164803028 249999896.000037819147 1 59672.074016357 2022-04-03T01:46:35.013213 15516318.770977811888 234483577.229059815407 249999896.000037640333 1 59672.074028828 2022-04-03T01:46:36.090748 15516329.313686415553 234483566.686428606510 249999896.000115036964 1 59672.074039683 2022-04-03T01:46:37.028577 15516301.188525674865 234483594.811555057764 249999896.000080734491 1 59672.074051537 2022-04-03T01:46:38.052768 15516287.875059781596 234483608.124817579985 249999895.999877363443 1 59672.074062902 2022-04-03T01:46:39.034743 15516310.017876360565 234483585.982175588608 249999896.000051945448 1 59672.074074220 2022-04-03T01:46:40.012649 15516297.468591609970 234483598.531495451927 249999896.000087052584 1 59672.074085934 2022-04-03T01:46:41.024692 15516270.029804969206 234483625.970190286636 249999895.999995261431 1 59672.074097677 2022-04-03T01:46:42.039322 15516276.759502144530 234483619.240560501814 249999896.000062644482 1 59672.074108854 2022-04-03T01:46:43.004962 15516294.225429933518 234483601.774585664272 249999896.000015586615 1 59672.074120493 2022-04-03T01:46:44.010542 15516307.527871627361 234483588.472058445215 249999895.999930083752 1 59672.074132137 2022-04-03T01:46:45.016608 15516274.824247827753 234483621.175742775202 249999895.999990612268 1 59672.074143797 2022-04-03T01:46:46.024069 15516259.624169578776 234483636.375893771648 249999896.000063359737 1 59672.074155223 2022-04-03T01:46:47.011264 15516349.160890424624 234483546.839129924774 249999896.000020354986 1 59672.074167108 2022-04-03T01:46:48.038159 15516278.539681281894 234483617.460272848606 249999895.999954134226 1 59672.074178759 2022-04-03T01:46:49.044790 15516322.254873290658 234483573.745119899511 249999895.999993205070 1 59672.074190084 2022-04-03T01:46:50.023301 15516289.553811602294 234483606.446210443974 249999896.000022053719 1 59672.074201602 2022-04-03T01:46:51.018474 15516250.249872483313 234483645.750079363585 249999895.999951839447 1 59672.074213432 2022-04-03T01:46:52.040488 15516264.678895013407 234483631.321064531803 249999895.999959558249 1 59672.074225065 2022-04-03T01:46:53.045651 15516282.510798282921 234483613.489322960377 249999896.000121235847 1 59672.074236101 2022-04-03T01:46:53.999191 15516326.858036968857 234483569.141937762499 249999895.999974727631 1 59672.074247681 2022-04-03T01:46:54.999628 15516309.135163882747 234483586.864803552628 249999895.999967426062 1 59672.074259830 2022-04-03T01:46:56.049292 15516314.334514493123 234483581.665475130081 249999895.999989628792 1 59672.074271046 2022-04-03T01:46:57.018318 15516279.996742036194 234483616.003189355135 249999895.999931395054 1 59672.074282422 2022-04-03T01:46:58.001255 15516321.708811627701 234483574.291133165359 249999895.999944806099 1 59672.074294451 2022-04-03T01:46:59.040563 15516304.454434843734 234483591.545717656612 249999896.000152498484 1 59672.074305762 2022-04-03T01:47:00.017796 15516305.558698354289 234483590.441283375025 249999895.999981731176 1 59672.074317374 2022-04-03T01:47:01.021133 15516316.338086044416 234483579.661827564240 249999895.999913603067 1 59672.074329899 2022-04-03T01:47:02.103236 15516308.211331419647 234483587.788771808147 249999896.000103235245 1 59672.074340730 2022-04-03T01:47:03.039074 15516303.471716072410 234483592.528432458639 249999896.000148534775 1 59672.074352581 2022-04-03T01:47:04.063011 15516351.844096714631 234483544.155835181475 249999895.999931901693 1 59672.074364064 2022-04-03T01:47:05.055172 15516291.381520595402 234483604.618557214737 249999896.000077813864 1 59672.074375682 2022-04-03T01:47:06.058908 15516315.298533583060 234483580.701540231705 249999896.000073820353 1 59672.074387308 2022-04-03T01:47:07.063435 15516321.908753905445 234483574.091231554747 249999895.999985456467 1 59672.074398553 2022-04-03T01:47:08.034992 15516300.228927154094 234483595.771008700132 249999895.999935865402 1 59672.074410428 2022-04-03T01:47:09.060958 15516297.099207278341 234483598.900819957256 249999896.000027239323 1 59672.074421591 2022-04-03T01:47:10.025483 15516277.812496561557 234483618.187495142221 249999895.999991714954 1 59672.074433109 2022-04-03T01:47:11.020623 15516290.310209941119 234483605.689774304628 249999895.999984234571 1 59672.074444505 2022-04-03T01:47:12.005259 15516255.854510858655 234483640.145439863205 249999895.999950706959 1 59672.074456307 2022-04-03T01:47:13.024904 15516318.408773455769 234483577.591258108616 249999896.000031560659 1 59672.074467672 2022-04-03T01:47:14.006847 15516309.510842120275 234483586.489053159952 249999895.999895274639 1 59672.074479389 2022-04-03T01:47:15.019178 15516298.583109645173 234483597.417046487331 249999896.000156134367 1 59672.074490826 2022-04-03T01:47:16.007344 15516277.304223824292 234483618.695717841387 249999895.999941676855 1 59672.074502490 2022-04-03T01:47:17.015167 15516312.847149169073 234483583.152936875820 249999896.000086039305 1 59672.074513889 2022-04-03T01:47:18.000002 15516316.450120808557 234483579.549969196320 249999896.000090003014 1 59672.074525526 2022-04-03T01:47:19.005450 15516270.970538048074 234483625.029447823763 249999895.999985873699 1 59672.074537092 2022-04-03T01:47:20.004750 15516264.881952540949 234483631.118096321821 249999896.000048875809 1 59672.074549135 2022-04-03T01:47:21.045238 15516325.882599880919 234483570.117555081844 249999896.000154972076 1 59672.074560234 2022-04-03T01:47:22.004245 15516275.350510187447 234483620.649478077888 249999895.999988257885 1 59672.074572156 2022-04-03T01:47:23.034289 15516323.196326551959 234483572.803538858891 249999895.999865412712 1 59672.074583366 2022-04-03T01:47:24.002815 15516334.687784412876 234483561.312333583832 249999896.000117987394 1 59672.074595072 2022-04-03T01:47:25.014243 15516325.575662380084 234483570.424293071032 249999895.999955445528 1 59672.074606495 2022-04-03T01:47:26.001147 15516323.347773063928 234483572.652259647846 249999896.000032722950 1 59672.074618112 2022-04-03T01:47:27.004885 15516292.689482681453 234483603.310420393944 249999895.999903082848 1 59672.074629726 2022-04-03T01:47:28.008368 15516287.964472191408 234483608.035455524921 249999895.999927729368 1 59672.074641156 2022-04-03T01:47:28.995835 15516315.756464866921 234483580.243560671806 249999896.000025540590 1 59672.074653017 2022-04-03T01:47:30.020684 15516277.861386723816 234483618.138575464487 249999895.999962180853 1 59672.074664813 2022-04-03T01:47:31.039831 15516324.065872188658 234483571.934119313955 249999895.999991506338 1 59672.074675993 2022-04-03T01:47:32.005811 15516312.644436152652 234483583.355682224035 249999896.000118374825 1 59672.074687566 2022-04-03T01:47:33.005690 15516298.252991408110 234483597.747088491917 249999896.000079900026 1 59672.074699027 2022-04-03T01:47:33.995901 15516261.393167203292 234483634.606867671013 249999896.000034868717 1 59672.074710702 2022-04-03T01:47:35.004672 15516330.603742606938 234483565.396274447441 249999896.000017046928 1 59672.074722363 2022-04-03T01:47:36.012147 15516321.960992457345 234483574.039086371660 249999896.000078827143 1 59672.074733836 2022-04-03T01:47:37.003436 15516279.965556176379 234483616.034470409155 249999896.000026583672 1 59672.074745869 2022-04-03T01:47:38.043085 15516278.960740670562 234483617.039254069328 249999895.999994754791 1 59672.074756930 2022-04-03T01:47:38.998755 15516310.644350292161 234483585.355676084757 249999896.000026375055 1 59672.074768580 2022-04-03T01:47:40.005330 15516317.553954618052 234483578.446100026369 249999896.000054657459 1 59672.074780311 2022-04-03T01:47:41.018809 15516280.098543167114 234483615.901518464088 249999896.000061631203 1 59672.074791769 2022-04-03T01:47:42.008891 15516304.927056854591 234483591.073025137186 249999896.000081986189 1 59672.074803367 2022-04-03T01:47:43.010877 15516277.268047524616 234483618.731962740421 249999896.000010251999 1 59672.074814881 2022-04-03T01:47:44.005739 15516371.765462784097 234483524.234611243010 249999896.000074028969 1 59672.074826493 2022-04-03T01:47:45.009018 15516297.386883387342 234483598.613279879093 249999896.000163257122 1 59672.074838178 2022-04-03T01:47:46.018556 15516260.001719487831 234483635.998099803925 249999895.999819278717 1 59672.074849820 2022-04-03T01:47:47.024457 15516304.576054964215 234483591.423906743526 249999895.999961704016 1 59672.074861220 2022-04-03T01:47:48.009433 15516317.982170058414 234483578.017830610275 249999896.000000655651 1 59672.074872817 2022-04-03T01:47:49.011364 15516337.649161325768 234483558.350702166557 249999895.999863505363 1 59672.074884379 2022-04-03T01:47:50.010325 15516249.579149400815 234483646.420754224062 249999895.999903619289 1 59672.074896528 2022-04-03T01:47:51.060066 15516332.730451026931 234483563.269519478083 249999895.999970495701 1 59672.074907525 2022-04-03T01:47:52.010121 15516299.180375637487 234483596.819600701332 249999895.999976336956 1 59672.074919129 2022-04-03T01:47:53.012709 15516261.320122413337 234483634.679911404848 249999896.000033825636 1 59672.074930773 2022-04-03T01:47:54.018744 15516317.358935037628 234483578.640956103802 249999895.999891132116 1 59672.074942179 2022-04-03T01:47:55.004263 15516282.663913385943 234483613.335947066545 249999895.999860465527 1 59672.074953759 2022-04-03T01:47:56.004734 15516300.661752337590 234483595.338238775730 249999895.999991118908 1 59672.074965282 2022-04-03T01:47:57.000374 15516315.832324905321 234483580.167760640383 249999896.000085532665 1 59672.074977162 2022-04-03T01:47:58.026798 15516323.449763175100 234483572.550213694572 249999895.999976873398 1 59672.074988760 2022-04-03T01:47:59.028885 15516283.404690835625 234483612.595394670963 249999896.000085502863 1 59672.075000240 2022-04-03T01:48:00.020676 15516320.728341581300 234483575.271604448557 249999895.999946027994 1 59672.075012532 2022-04-03T01:48:01.082751 15516292.674177899957 234483603.325859785080 249999896.000037670135 1 59672.075025897 2022-04-03T01:48:02.237565 15516300.603105170652 234483595.396977365017 249999896.000082522631 1 59672.075035739 2022-04-03T01:48:03.087865 15516300.099358268082 234483595.900736629963 249999896.000094890594 1 59672.075047218 2022-04-03T01:48:04.079631 15516341.437144851312 234483554.562980324030 249999896.000125169754 1 59672.075059269 2022-04-03T01:48:05.120861 15516278.364360701293 234483617.635531246662 249999895.999891936779 1 59672.075070356 2022-04-03T01:48:06.078798 15516268.532593239099 234483627.467364966869 249999895.999958217144 1 59672.075082010 2022-04-03T01:48:07.085680 15516327.859617091715 234483568.140353083611 249999895.999970167875 1 59672.075093316 2022-04-03T01:48:08.062510 15516274.713111497462 234483621.287079453468 249999896.000190943480 1 59672.075104449 2022-04-03T01:48:09.024397 15516307.090155331418 234483588.909944355488 249999896.000099688768 1 59672.075116201 2022-04-03T01:48:10.039797 15516299.781850660220 234483596.218068420887 249999895.999919086695 1 59672.075127935 2022-04-03T01:48:11.053558 15516343.513664381579 234483552.486333042383 249999895.999997437000 1 59672.075139166 2022-04-03T01:48:12.023980 15516302.329407988116 234483593.670589596033 249999895.999997586012 1 59672.075150748 2022-04-03T01:48:13.024639 15516263.317068397999 234483632.682909846306 249999895.999978244305 1 59672.075162165 2022-04-03T01:48:14.011053 15516268.142615070567 234483627.857401221991 249999896.000016301870 1 59672.075173790 2022-04-03T01:48:15.015412 15516292.382244648412 234483603.617870122194 249999896.000114768744 1 59672.075185342 2022-04-03T01:48:16.013513 15516286.368095770478 234483609.631868928671 249999895.999964714050 1 59672.075196843 2022-04-03T01:48:17.007255 15516287.038913249969 234483608.961180359125 249999896.000093609095 1 59672.075208459 2022-04-03T01:48:18.010867 15516305.907755196095 234483590.092252165079 249999896.000007361174 1 59672.075219979 2022-04-03T01:48:19.006199 15516297.963641997427 234483598.036290973425 249999895.999932974577 1 59672.075231553 2022-04-03T01:48:20.006142 15516304.725821228698 234483591.274035483599 249999895.999856710434 1 59672.075243224 2022-04-03T01:48:21.014595 15516294.820476848632 234483601.179537653923 249999896.000014513731 1 59672.075255000 2022-04-03T01:48:22.032033 15516280.632890766487 234483615.367161810398 249999896.000052571297 1 59672.075266416 2022-04-03T01:48:23.018382 15516337.838218539953 234483558.161704748869 249999895.999923288822 1 59672.075278429 2022-04-03T01:48:24.056310 15516301.259942416102 234483594.739991694689 249999895.999934107065 1 59672.075289513 2022-04-03T01:48:25.013963 15516315.037740794942 234483580.962242454290 249999895.999983251095 1 59672.075301305 2022-04-03T01:48:26.032738 15516297.966290751472 234483598.033801496029 249999896.000092238188 1 59672.075313019 2022-04-03T01:48:27.044818 15516337.770040191710 234483558.229975908995 249999896.000016093254 1 59672.075324224 2022-04-03T01:48:28.012933 15516281.639282524586 234483614.360484302044 249999895.999766826630 1 59672.075335938 2022-04-03T01:48:29.025014 15516292.846246188506 234483603.153849422932 249999896.000095605850 1 59672.075347469 2022-04-03T01:48:30.021352 15516276.418598035350 234483619.581406950951 249999896.000004976988 1 59672.075358830 2022-04-03T01:48:31.002965 15516323.089244265109 234483572.910733729601 249999895.999978005886 1 59672.075370849 2022-04-03T01:48:32.041376 15516333.548433672637 234483562.451618134975 249999896.000051796436 1 59672.075382085 2022-04-03T01:48:33.012144 15516321.980743248016 234483574.019363880157 249999896.000107139349 1 59672.075393642 2022-04-03T01:48:34.010694 15516300.435117630288 234483595.564943611622 249999896.000061243773 1 59672.075405617 2022-04-03T01:48:35.045332 15516293.367333536968 234483602.632621288300 249999895.999954819679 1 59672.075416950 2022-04-03T01:48:36.024495 15516317.543226938695 234483578.456709742546 249999895.999936670065 1 59672.075428699 2022-04-03T01:48:37.039624 15516285.550668945536 234483610.449319124222 249999895.999988079071 1 59672.075440452 2022-04-03T01:48:38.054998 15516294.480198709294 234483601.519686460495 249999895.999885171652 1 59672.075451653 2022-04-03T01:48:39.022807 15516273.816253241152 234483622.183769792318 249999896.000023037195 1 59672.075463020 2022-04-03T01:48:40.004938 15516308.955962188542 234483587.044053345919 249999896.000015527010 1 59672.075474607 2022-04-03T01:48:41.006075 15516310.598241912201 234483585.401776760817 249999896.000018686056 1 59672.075487004 2022-04-03T01:48:42.077101 15516292.959951585159 234483603.040123403072 249999896.000074982643 1 59672.075498075 2022-04-03T01:48:43.033710 15516336.622780647129 234483559.377206563950 249999895.999987214804 1 59672.075509308 2022-04-03T01:48:44.004211 15516321.728271408007 234483574.271816283464 249999896.000087678432 1 59672.075521201 2022-04-03T01:48:45.031747 15516290.504092913121 234483605.495879709721 249999895.999972611666 1 59672.075532566 2022-04-03T01:48:46.013739 15516259.432901274413 234483636.567105889320 249999896.000007152557 1 59672.075544253 2022-04-03T01:48:47.023435 15516306.396312057972 234483589.603669404984 249999895.999981462955 1 59672.075555755 2022-04-03T01:48:48.017194 15516309.266869252548 234483586.733138859272 249999896.000008106232 1 59672.075567271 2022-04-03T01:48:49.012219 15516291.794878309593 234483604.205217838287 249999896.000096142292 1 59672.075579052 2022-04-03T01:48:50.030128 15516251.373685749248 234483644.626516789198 249999896.000202536583 1 59672.075590382 2022-04-03T01:48:51.009018 15516297.573311638087 234483598.426769316196 249999896.000080943108 1 59672.075601968 2022-04-03T01:48:52.010014 15516310.493541454896 234483585.506448775530 249999895.999990224838 1 59672.075613547 2022-04-03T01:48:53.010485 15516314.395140524954 234483581.604886144400 249999896.000026673079 1 59672.075625279 2022-04-03T01:48:54.024083 15516281.203612713143 234483614.796424120665 249999896.000036835670 1 59672.075636962 2022-04-03T01:48:55.033516 15516296.678694376722 234483599.321341872215 249999896.000036239624 1 59672.075648218 2022-04-03T01:48:56.006015 15516283.993894511834 234483612.006091266870 249999895.999985784292 1 59672.075659821 2022-04-03T01:48:57.008537 15516319.694043433294 234483576.306006878614 249999896.000050306320 1 59672.075671692 2022-04-03T01:48:58.034170 15516307.996350737289 234483588.003827184439 249999896.000177919865 1 59672.075683387 2022-04-03T01:48:59.044676 15516282.291500041261 234483613.708572119474 249999896.000072151423 1 59672.075694862 2022-04-03T01:49:00.036103 15516277.219896979630 234483618.780132919550 249999896.000029891729 1 59672.075706223 2022-04-03T01:49:01.017641 15516346.430150993168 234483549.569857984781 249999896.000008970499 1 59672.075718796 2022-04-03T01:49:02.104005 15516254.796983310953 234483641.203064531088 249999896.000047832727 1 59672.075730377 2022-04-03T01:49:03.104573 15516305.751381363720 234483590.248652875423 249999896.000034242868 1 59672.075741368 2022-04-03T01:49:04.054215 15516270.481750547886 234483625.518279254436 249999896.000029802322 1 59672.075752894 2022-04-03T01:49:05.050024 15516276.627645563334 234483619.372238665819 249999895.999884217978 1 59672.075764949 2022-04-03T01:49:06.091557 15516298.888688223436 234483597.111326783895 249999896.000015020370 1 59672.075776041 2022-04-03T01:49:07.049915 15516331.056398767978 234483564.943510174751 249999895.999908953905 1 59672.075787588 2022-04-03T01:49:08.047619 15516299.017331527546 234483596.982749968767 249999896.000081509352 1 59672.075798776 2022-04-03T01:49:09.014269 15516311.959762165323 234483584.040190279484 249999895.999952435493 1 59672.075810628 2022-04-03T01:49:10.038258 15516343.446495324373 234483552.553539425135 249999896.000034749508 1 59672.075821907 2022-04-03T01:49:11.012749 15516321.541040053591 234483574.458879441023 249999895.999919503927 1 59672.075833561 2022-04-03T01:49:12.019687 15516257.928438007832 234483638.071504622698 249999895.999942630529 1 59672.075844921 2022-04-03T01:49:13.001159 15516283.933229701594 234483612.066567271948 249999895.999796986580 1 59672.075856588 2022-04-03T01:49:14.009213 15516305.975309574977 234483590.024738878012 249999896.000048458576 1 59672.075868241 2022-04-03T01:49:15.015964 15516343.030031267554 234483552.969916254282 249999895.999947518110 1 59672.075880016 2022-04-03T01:49:16.033408 15516285.066440777853 234483610.933642864227 249999896.000083655119 1 59672.075891310 2022-04-03T01:49:17.009224 15516308.078861158341 234483587.921071887016 249999895.999933034182 1 59672.075902849 2022-04-03T01:49:18.006175 15516289.896560242400 234483606.103466570377 249999896.000026822090 1 59672.075914521 2022-04-03T01:49:19.014613 15516313.862762143835 234483582.137283563614 249999896.000045716763 1 59672.075926121 2022-04-03T01:49:20.016906 15516267.073391329497 234483628.926650345325 249999896.000041663647 1 59672.075937779 2022-04-03T01:49:21.024079 15516328.955227090046 234483567.044839292765 249999896.000066369772 1 59672.075949253 2022-04-03T01:49:22.015441 15516316.631806308404 234483579.368224561214 249999896.000030875206 1 59672.075960726 2022-04-03T01:49:23.006678 15516292.777138799429 234483603.222902655602 249999896.000041455030 1 59672.075972362 2022-04-03T01:49:24.012085 15516308.552365539595 234483587.447672277689 249999896.000037819147 1 59672.075984140 2022-04-03T01:49:25.029676 15516284.446317149326 234483611.553646951914 249999895.999964088202 1 59672.075995467 2022-04-03T01:49:26.008299 15516322.082117751241 234483573.917874276638 249999895.999992012978 1 59672.076007017 2022-04-03T01:49:27.006285 15516292.592976754531 234483603.406996607780 249999895.999973356724 1 59672.076018590 2022-04-03T01:49:28.006139 15516296.762376241386 234483599.237499386072 249999895.999875634909 1 59672.076030332 2022-04-03T01:49:29.020645 15516283.495139500126 234483612.504744291306 249999895.999883800745 1 59672.076041742 2022-04-03T01:49:30.006547 15516296.332118511200 234483599.668065041304 249999896.000183552504 1 59672.076053571 2022-04-03T01:49:31.028562 15516298.439619105309 234483597.560382574797 249999896.000001668930 1 59672.076064799 2022-04-03T01:49:31.998664 15516333.727347835898 234483562.272761613131 249999896.000109434128 1 59672.076076617 2022-04-03T01:49:33.019740 15516249.487621329725 234483646.512283623219 249999895.999904960394 1 59672.076088164 2022-04-03T01:49:34.017322 15516271.002723369747 234483624.997332245111 249999896.000055611134 1 59672.076099636 2022-04-03T01:49:35.008583 15516325.266063578427 234483570.734080910683 249999896.000144481659 1 59672.076111488 2022-04-03T01:49:36.032576 15516315.875404596329 234483580.124613225460 249999896.000017821789 1 59672.076122918 2022-04-03T01:49:37.020150 15516324.444730142131 234483571.555174887180 249999895.999905019999 1 59672.076134726 2022-04-03T01:49:38.040381 15516283.498722374439 234483612.501389861107 249999896.000112235546 1 59672.076146053 2022-04-03T01:49:39.018952 15516265.947585124522 234483630.052392452955 249999895.999977588654 1 59672.076157501 2022-04-03T01:49:40.008059 15516341.621036613360 234483554.379054486752 249999896.000091105700 1 59672.076169101 2022-04-03T01:49:41.010291 15516278.062155775726 234483617.937888979912 249999896.000044763088 1 59672.076181068 2022-04-03T01:49:42.044233 15516324.453154060990 234483571.547005444765 249999896.000159502029 1 59672.076192283 2022-04-03T01:49:43.013218 15516308.578372552991 234483587.421674668789 249999896.000047206879 1 59672.076203775 2022-04-03T01:49:44.006181 15516254.251264177263 234483641.748724341393 249999895.999988526106 1 59672.076215341 2022-04-03T01:49:45.005469 15516308.365071140230 234483587.634916424751 249999895.999987572432 1 59672.076227201 2022-04-03T01:49:46.030145 15516311.450285466388 234483584.549581080675 249999895.999866545200 1 59672.076238569 2022-04-03T01:49:47.012383 15516316.219996714965 234483579.780010342598 249999896.000007063150 1 59672.076250017 2022-04-03T01:49:48.001473 15516329.290124975145 234483566.709842920303 249999895.999967902899 1 59672.076261648 2022-04-03T01:49:49.006353 15516300.515340402722 234483595.484605550766 249999895.999945938587 1 59672.076273249 2022-04-03T01:49:50.008757 15516329.936999447644 234483566.062927395105 249999895.999926835299 1 59672.076285015 2022-04-03T01:49:51.025332 15516285.572834547609 234483610.427152156830 249999895.999986708164 1 59672.076296269 2022-04-03T01:49:51.997657 15516263.013213435188 234483632.986763834953 249999895.999977260828 1 59672.076308022 2022-04-03T01:49:53.013100 15516286.890573726967 234483609.109483003616 249999896.000056743622 1 59672.076319715 2022-04-03T01:49:54.023367 15516326.319959878922 234483569.679954916239 249999895.999914795160 1 59672.076331181 2022-04-03T01:49:55.014087 15516257.414667692035 234483638.585386276245 249999896.000053972006 1 59672.076342791 2022-04-03T01:49:56.017179 15516335.795725770295 234483560.204118639231 249999895.999844402075 1 59672.076354225 2022-04-03T01:49:57.005017 15516246.220591403544 234483649.779305368662 249999895.999896764755 1 59672.076365734 2022-04-03T01:49:57.999435 15516310.845472490415 234483585.154479831457 249999895.999952316284 1 59672.076377599 2022-04-03T01:49:59.024498 15516285.588611194864 234483610.411328136921 249999895.999939322472 1 59672.076389190 2022-04-03T01:50:00.025990 15516336.522861827165 234483559.477108925581 249999895.999970763922 1 59672.076400774 2022-04-03T01:50:01.026878 15516261.181377714500 234483634.818702101707 249999896.000079810619 1 59672.076415366 2022-04-03T01:50:02.287608 15516270.172717055306 234483625.827206015587 249999895.999923080206 1 59672.076424827 2022-04-03T01:50:03.105067 15516331.531157752499 234483564.468698948622 249999895.999856710434 1 59672.076436441 2022-04-03T01:50:04.108504 15516357.414855692536 234483538.585236907005 249999896.000092595816 1 59672.076448060 2022-04-03T01:50:05.112341 15516228.865015365183 234483667.135008066893 249999896.000023424625 1 59672.076459928 2022-04-03T01:50:06.137783 15516315.772010099143 234483580.228014141321 249999896.000024229288 1 59672.076471136 2022-04-03T01:50:07.106181 15516273.726314200088 234483622.273651361465 249999895.999965548515 1 59672.076482731 2022-04-03T01:50:08.107992 15516310.489641804248 234483585.510421574116 249999896.000063389540 1 59672.076493694 2022-04-03T01:50:09.055216 15516363.734607502818 234483532.265419811010 249999896.000027298927 1 59672.076505653 2022-04-03T01:50:10.088442 15516304.023640919477 234483591.976357549429 249999895.999998480082 1 59672.076517118 2022-04-03T01:50:11.078974 15516314.876418747008 234483581.123488903046 249999895.999907642603 1 59672.076528173 2022-04-03T01:50:12.034133 15516295.396360386163 234483600.603659838438 249999896.000020235777 1 59672.076539566 2022-04-03T01:50:13.018488 15516300.776351846755 234483595.223573267460 249999895.999925106764 1 59672.076551550 2022-04-03T01:50:14.053893 15516280.903219064698 234483615.096923559904 249999896.000142633915 1 59672.076562938 2022-04-03T01:50:15.037878 15516318.263813173398 234483577.735993564129 249999895.999806731939 1 59672.076574810 2022-04-03T01:50:16.063624 15516342.638719201088 234483553.361134469509 249999895.999853670597 1 59672.076586147 2022-04-03T01:50:17.043087 15516281.326460216194 234483614.673561185598 249999896.000021398067 1 59672.076597630 2022-04-03T01:50:18.035256 15516269.879313196987 234483626.120643675327 249999895.999956876040 1 59672.076609334 2022-04-03T01:50:19.046501 15516323.002138616517 234483572.997867405415 249999896.000006020069 1 59672.076620759 2022-04-03T01:50:20.033543 15516308.428194848821 234483587.571927785873 249999896.000122636557 1 59672.076632453 2022-04-03T01:50:21.043941 15516310.879941394553 234483585.120079368353 249999896.000020772219 1 59672.076643719 2022-04-03T01:50:22.017329 15516272.559328865260 234483623.440778642893 249999896.000107496977 1 59672.076655155 2022-04-03T01:50:23.005395 15516328.404576729983 234483567.595487356186 249999896.000064074993 1 59672.076667123 2022-04-03T01:50:24.039391 15516237.913049701601 234483658.086986362934 249999896.000036060810 1 59672.076678494 2022-04-03T01:50:25.021893 15516305.702314291149 234483590.297622770071 249999895.999937057495 1 59672.076690461 2022-04-03T01:50:26.055768 15516324.778606664389 234483571.221424579620 249999896.000031232834 1 59672.076702384 2022-04-03T01:50:27.085988 15516315.062778154388 234483580.937154322863 249999895.999932467937 1 59672.076713778 2022-04-03T01:50:28.070421 15516282.871754143387 234483613.128172308207 249999895.999926447868 1 59672.076725078 2022-04-03T01:50:29.046757 15516283.870394760743 234483612.129817724228 249999896.000212490559 1 59672.076736611 2022-04-03T01:50:30.043236 15516333.800031682476 234483562.199954777956 249999895.999986469746 1 59672.076748450 2022-04-03T01:50:31.066060 15516291.920055616647 234483604.080028235912 249999896.000083863735 1 59672.076759699 2022-04-03T01:50:32.037997 15516332.359820978716 234483563.640154302120 249999895.999975293875 1 59672.076771310 2022-04-03T01:50:33.041176 15516245.981050994247 234483650.018816947937 249999895.999867945910 1 59672.076782832 2022-04-03T01:50:34.036708 15516311.605273418128 234483584.394709467888 249999895.999982893467 1 59672.076794401 2022-04-03T01:50:35.036209 15516290.713812746108 234483605.286181241274 249999895.999993979931 1 59672.076805965 2022-04-03T01:50:36.035377 15516313.816475562751 234483582.183640837669 249999896.000116407871 1 59672.076817233 2022-04-03T01:50:37.008903 15516281.297682326287 234483614.702202707529 249999895.999885022640 1 59672.076829221 2022-04-03T01:50:38.044727 15516314.707979887724 234483581.291938781738 249999895.999918669462 1 59672.076840848 2022-04-03T01:50:39.049273 15516270.336041253060 234483625.663852244616 249999895.999893486500 1 59672.076852153 2022-04-03T01:50:40.026021 15516350.122307084501 234483545.877833276987 249999896.000140368938 1 59672.076864245 2022-04-03T01:50:41.070768 15516293.732299121097 234483602.267659962177 249999895.999959081411 1 59672.076875564 2022-04-03T01:50:42.048692 15516292.012504313141 234483603.987501353025 249999896.000005662441 1 59672.076886958 2022-04-03T01:50:43.033204 15516293.648131703958 234483602.351997971535 249999896.000129669905 1 59672.076898775 2022-04-03T01:50:44.054134 15516287.730970578268 234483608.269101917744 249999896.000072509050 1 59672.076910248 2022-04-03T01:50:45.045437 15516317.117318352684 234483578.882637828588 249999895.999956190586 1 59672.076922480 2022-04-03T01:50:46.102224 15516293.382360782474 234483602.617560386658 249999895.999921172857 1 59672.076933348 2022-04-03T01:50:47.041282 15516311.021891480312 234483584.978078484535 249999895.999969959259 1 59672.076944969 2022-04-03T01:50:48.045314 15516294.146632852033 234483601.853295981884 249999895.999928832054 1 59672.076956233 2022-04-03T01:50:49.018511 15516300.608694525436 234483595.391369521618 249999896.000064045191 1 59672.076967922 2022-04-03T01:50:50.028411 15516294.315104553476 234483601.684881448746 249999895.999985992908 1 59672.076979919 2022-04-03T01:50:51.065018 15516310.097488580272 234483585.902503430843 249999895.999992012978 1 59672.076991168 2022-04-03T01:50:52.036899 15516272.849562758580 234483623.150589555502 249999896.000152319670 1 59672.077002771 2022-04-03T01:50:53.039423 15516235.011690093204 234483660.988457977772 249999896.000148057938 1 59672.077014170 2022-04-03T01:50:54.024236 15516305.931472612545 234483590.068605393171 249999896.000077992678 1 59672.077026170 2022-04-03T01:50:55.061105 15516299.488598352298 234483596.511317402124 249999895.999915748835 1 59672.077037482 2022-04-03T01:50:56.038398 15516307.072820037603 234483588.927312761545 249999896.000132799149 1 59672.077048719 2022-04-03T01:50:57.009335 15516270.129993390292 234483625.869816452265 249999895.999809831381 1 59672.077060461 2022-04-03T01:50:58.023827 15516293.320153061301 234483602.679855614901 249999896.000008672476 1 59672.077072164 2022-04-03T01:50:59.034938 15516321.071522200480 234483574.928317099810 249999895.999839305878 1 59672.077083827 2022-04-03T01:51:00.042670 15516302.402730129659 234483593.597307533026 249999896.000037670135 1 59672.077095213 2022-04-03T01:51:01.026406 15516315.492534065619 234483580.507595330477 249999896.000129401684 1 59672.077108585 2022-04-03T01:51:02.181721 15516276.340797280893 234483619.659205257893 249999896.000002533197 1 59672.077119167 2022-04-03T01:51:03.096010 15516306.522664805874 234483589.477347582579 249999896.000012397766 1 59672.077130927 2022-04-03T01:51:04.112049 15516305.252523859963 234483590.747535735369 249999896.000059604645 1 59672.077142396 2022-04-03T01:51:05.103020 15516287.572155665606 234483608.427905172110 249999896.000060826540 1 59672.077153734 2022-04-03T01:51:06.082665 15516300.003638217226 234483595.996412962675 249999896.000051170588 1 59672.077165649 2022-04-03T01:51:07.112120 15516333.713262042031 234483562.286750078201 249999896.000012129545 1 59672.077177095 2022-04-03T01:51:08.100999 15516268.680637160316 234483627.319385647774 249999896.000022798777 1 59672.077188461 2022-04-03T01:51:09.083019 15516352.181111060083 234483543.818914949894 249999896.000026017427 1 59672.077200147 2022-04-03T01:51:10.092725 15516335.108433028683 234483560.891630709171 249999896.000063747168 1 59672.077211536 2022-04-03T01:51:11.076667 15516254.702291294932 234483641.297655880451 249999895.999947190285 1 59672.077223402 2022-04-03T01:51:12.101968 15516314.198449879885 234483581.801473557949 249999895.999923437834 1 59672.077233933 2022-04-03T01:51:13.011854 15516307.111236460507 234483588.888533145189 249999895.999769598246 1 59672.077246039 2022-04-03T01:51:14.057773 15516381.630020339042 234483514.369869291782 249999895.999889642000 1 59672.077256977 2022-04-03T01:51:15.002788 15516288.492697106674 234483607.507245153189 249999895.999942272902 1 59672.077269603 2022-04-03T01:51:16.093661 15516253.569383569062 234483642.430586218834 249999895.999969780445 1 59672.077280587 2022-04-03T01:51:17.042702 15516322.412417531013 234483573.587570518255 249999895.999988049269 1 59672.077291929 2022-04-03T01:51:18.022640 15516307.999980779365 234483588.000036507845 249999896.000017285347 1 59672.077303334 2022-04-03T01:51:19.008023 15516340.056237053126 234483555.943815350533 249999896.000052392483 1 59672.077314991 2022-04-03T01:51:20.015204 15516265.664389535785 234483630.335661768913 249999896.000051319599 1 59672.077326446 2022-04-03T01:51:21.004914 15516298.926014492288 234483597.073948651552 249999895.999963134527 1 59672.077338314 2022-04-03T01:51:22.030278 15516338.717523023486 234483557.282528072596 249999896.000051081181 1 59672.077350319 2022-04-03T01:51:23.067605 15516264.513130247593 234483631.486786067486 249999895.999916315079 1 59672.077361313 2022-04-03T01:51:24.017432 15516332.799319304526 234483563.200766086578 249999896.000085383654 1 59672.077373002 2022-04-03T01:51:25.027375 15516297.441900568083 234483598.558076858521 249999895.999977439642 1 59672.077384295 2022-04-03T01:51:26.003126 15516287.444085057825 234483608.555797994137 249999895.999883055687 1 59672.077396200 2022-04-03T01:51:27.031639 15516299.144898915663 234483596.854995369911 249999895.999894291162 1 59672.077407710 2022-04-03T01:51:28.026138 15516307.205199271441 234483588.794843643904 249999896.000042915344 1 59672.077419103 2022-04-03T01:51:29.010478 15516226.279709618539 234483669.720246493816 249999895.999956101179 1 59672.077430865 2022-04-03T01:51:30.026729 15516316.592758039013 234483579.407310128212 249999896.000068157911 1 59672.077442359 2022-04-03T01:51:31.019807 15516260.799167549238 234483635.200756013393 249999895.999923557043 1 59672.077453865 2022-04-03T01:51:32.013960 15516280.360272511840 234483615.639777153730 249999896.000049650669 1 59672.077465696 2022-04-03T01:51:33.036132 15516330.943235008046 234483565.056800067425 249999896.000035077333 1 59672.077476994 2022-04-03T01:51:34.012254 15516277.309474691749 234483618.690577208996 249999896.000051915646 1 59672.077489494 2022-04-03T01:51:35.092264 15516362.536259453744 234483533.463734090328 249999895.999993532896 1 59672.077500605 2022-04-03T01:51:36.052288 15516282.140122365206 234483613.859770089388 249999895.999892443419 1 59672.077511990 2022-04-03T01:51:37.035995 15516327.253458214924 234483568.746562182903 249999896.000020384789 1 59672.077523715 2022-04-03T01:51:38.048972 15516286.389653570950 234483609.610232293606 249999895.999885857105 1 59672.077535164 2022-04-03T01:51:39.038122 15516321.510300872847 234483574.489668309689 249999895.999969184399 1 59672.077546593 2022-04-03T01:51:40.025603 15516308.339214831591 234483587.660814374685 249999896.000029206276 1 59672.077557975 2022-04-03T01:51:41.009073 15516334.723758956417 234483561.276183456182 249999895.999942421913 1 59672.077570476 2022-04-03T01:51:42.089082 15516323.264354409650 234483572.735739707947 249999896.000094115734 1 59672.077582055 2022-04-03T01:51:43.089552 15516282.658143771812 234483613.341835021973 249999895.999978780746 1 59672.077592955 2022-04-03T01:51:44.031348 15516303.523457452655 234483592.476540029049 249999895.999997496605 1 59672.077604316 2022-04-03T01:51:45.012932 15516307.598675487563 234483588.401410162449 249999896.000085651875 1 59672.077615785 2022-04-03T01:51:46.003827 15516257.088824599981 234483638.911235481501 249999896.000060081482 1 59672.077627406 2022-04-03T01:51:47.007888 15516328.738139774650 234483567.261908322573 249999896.000048100948 1 59672.077639583 2022-04-03T01:51:48.060037 15516272.782862249762 234483623.217144459486 249999896.000006705523 1 59672.077650882 2022-04-03T01:51:49.036253 15516336.503339881077 234483559.496622145176 249999895.999962031841 1 59672.077662309 2022-04-03T01:51:50.023447 15516297.113128600642 234483598.886855721474 249999895.999984323978 1 59672.077674114 2022-04-03T01:51:51.043458 15516317.185694428161 234483578.814329504967 249999896.000023931265 1 59672.077685619 2022-04-03T01:51:52.037474 15516297.884610319510 234483598.115400999784 249999896.000011324883 1 59672.077696827 2022-04-03T01:51:53.005891 15516309.181771371514 234483586.818330675364 249999896.000102043152 1 59672.077708381 2022-04-03T01:51:54.004107 15516281.501701811329 234483614.498340547085 249999896.000042349100 1 59672.077720553 2022-04-03T01:51:55.055730 15516296.751136790961 234483599.248852342367 249999895.999989122152 1 59672.077731994 2022-04-03T01:51:56.044296 15516291.157361118123 234483604.842582523823 249999895.999943643808 1 59672.077743120 2022-04-03T01:51:57.005614 15516321.344056483358 234483574.655838251114 249999895.999894738197 1 59672.077754879 2022-04-03T01:51:58.021574 15516272.331814395264 234483623.668288767338 249999896.000103175640 1 59672.077766607 2022-04-03T01:51:59.034824 15516311.230954226106 234483584.769100755453 249999896.000054985285 1 59672.077777769 2022-04-03T01:51:59.999272 15516291.776557072997 234483604.223522126675 249999896.000079214573 1 59672.077789594 2022-04-03T01:52:01.020936 15516323.885129841045 234483572.114772826433 249999895.999902665615 1 59672.077805615 2022-04-03T01:52:02.405189 15516291.946563811973 234483604.053379476070 249999895.999943286180 1 59672.077814070 2022-04-03T01:52:03.135654 15516288.637192331254 234483607.362880766392 249999896.000073105097 1 59672.077825270 2022-04-03T01:52:04.103304 15516278.380252791569 234483617.619761556387 249999896.000014334917 1 59672.077836485 2022-04-03T01:52:05.072268 15516324.483750516549 234483571.516288727522 249999896.000039249659 1 59672.077848280 2022-04-03T01:52:06.091366 15516285.204911066219 234483610.794914066792 249999895.999825119972 1 59672.077860028 2022-04-03T01:52:07.106448 15516259.327343801036 234483636.672564685345 249999895.999908477068 1 59672.077871745 2022-04-03T01:52:08.118772 15516289.592545835301 234483606.407374829054 249999895.999920666218 1 59672.077882381 2022-04-03T01:52:09.037717 15516346.933423299342 234483549.066541522741 249999895.999964833260 1 59672.077894554 2022-04-03T01:52:10.089440 15516273.192565439269 234483622.807336628437 249999895.999902069569 1 59672.077905673 2022-04-03T01:52:11.050103 15516318.487438082695 234483577.512550026178 249999895.999988108873 1 59672.077917057 2022-04-03T01:52:12.033704 15516274.553536565974 234483621.446484744549 249999896.000021308661 1 59672.077929024 2022-04-03T01:52:13.067648 15516310.433870371431 234483585.566124618053 249999895.999994993210 1 59672.077940453 2022-04-03T01:52:14.055167 15516287.717734444886 234483608.282295823097 249999896.000030279160 1 59672.077951948 2022-04-03T01:52:15.048267 15516324.671478386968 234483571.328462451696 249999895.999940842390 1 59672.077963140 2022-04-03T01:52:16.015334 15516313.020676758140 234483582.979139804840 249999895.999816566706 1 59672.077975115 2022-04-03T01:52:17.049928 15516267.142515486106 234483628.857476413250 249999895.999991893768 1 59672.077986901 2022-04-03T01:52:18.068268 15516331.278059273958 234483564.721954226494 249999896.000013500452 1 59672.077998074 2022-04-03T01:52:19.033607 15516299.403543703258 234483596.596379667521 249999895.999923378229 1 59672.078009989 2022-04-03T01:52:20.063010 15516255.249254334718 234483640.750612318516 249999895.999866664410 1 59672.078021870 2022-04-03T01:52:21.089555 15516312.523969216272 234483583.476043492556 249999896.000012695789 1 59672.078032997 2022-04-03T01:52:22.050885 15516331.555799182504 234483564.444221466780 249999896.000020653009 1 59672.078044442 2022-04-03T01:52:23.039783 15516296.400522837415 234483599.599514544010 249999896.000037372112 1 59672.078056131 2022-04-03T01:52:24.049719 15516273.071106258780 234483622.928894221783 249999896.000000476837 1 59672.078067626 2022-04-03T01:52:25.042906 15516284.848215820268 234483611.151751458645 249999895.999967277050 1 59672.078079306 2022-04-03T01:52:26.052052 15516290.938160123304 234483605.061788082123 249999895.999948203564 1 59672.078090390 2022-04-03T01:52:27.009666 15516291.621361153200 234483604.378791093826 249999896.000152260065 1 59672.078102300 2022-04-03T01:52:28.038713 15516331.661068400368 234483564.339080244303 249999896.000148653984 1 59672.078114133 2022-04-03T01:52:29.061108 15516345.806922782212 234483550.193020075560 249999895.999942868948 1 59672.078125615 2022-04-03T01:52:30.053084 15516288.183425482363 234483607.816521644592 249999895.999947130680 1 59672.078137106 2022-04-03T01:52:31.045968 15516291.193622671068 234483604.806480556726 249999896.000103235245 1 59672.078148704 2022-04-03T01:52:32.047997 15516295.483437191695 234483600.516482412815 249999895.999919593334 1 59672.078159926 2022-04-03T01:52:33.017622 15516306.749382089823 234483589.250654429197 249999896.000036507845 1 59672.078172302 2022-04-03T01:52:34.086937 15516347.634770214558 234483548.365352153778 249999896.000122368336 1 59672.078183441 2022-04-03T01:52:35.049304 15516293.577333275229 234483602.422599196434 249999895.999932467937 1 59672.078195362 2022-04-03T01:52:36.079261 15516289.839516902342 234483606.160402327776 249999895.999919235706 1 59672.078206465 2022-04-03T01:52:37.038574 15516278.817438861355 234483617.182605832815 249999896.000044703484 1 59672.078217783 2022-04-03T01:52:38.016450 15516341.458128778264 234483554.541825920343 249999895.999954700470 1 59672.078229623 2022-04-03T01:52:39.039425 15516266.353946886957 234483629.646043300629 249999895.999990195036 1 59672.078241085 2022-04-03T01:52:40.029735 15516265.348490199074 234483630.651494204998 249999895.999984413385 1 59672.078253375 2022-04-03T01:52:41.091624 15516305.246647180989 234483590.753224343061 249999895.999871522188 1 59672.078264484 2022-04-03T01:52:42.051456 15516324.707300042734 234483571.292634904385 249999895.999934941530 1 59672.078276176 2022-04-03T01:52:43.061660 15516276.575156260282 234483619.424879938364 249999896.000036209822 1 59672.078287478 2022-04-03T01:52:44.038051 15516325.509139718488 234483570.490870684385 249999896.000010401011 1 59672.078298887 2022-04-03T01:52:45.023865 15516272.724211122841 234483623.275784254074 249999895.999995380640 1 59672.078310495 2022-04-03T01:52:46.026794 15516290.630569713190 234483605.369378447533 249999895.999948173761 1 59672.078322235 2022-04-03T01:52:47.041082 15516323.811259036884 234483572.188893109560 249999896.000152140856 1 59672.078333661 2022-04-03T01:52:48.028296 15516287.796338621527 234483608.203491687775 249999895.999830305576 1 59672.078345333 2022-04-03T01:52:49.036758 15516262.031382130459 234483633.968553125858 249999895.999935269356 1 59672.078356650 2022-04-03T01:52:50.014580 15516304.757708987221 234483591.242298901081 249999896.000007897615 1 59672.078368592 2022-04-03T01:52:51.046373 15516301.439430279657 234483594.560618668795 249999896.000048935413 1 59672.078380273 2022-04-03T01:52:52.055571 15516324.983371699229 234483571.016701519489 249999896.000073224306 1 59672.078391876 2022-04-03T01:52:53.058046 15516309.632512072101 234483586.367421567440 249999895.999933630228 1 59672.078403356 2022-04-03T01:52:54.050009 15516302.553181808442 234483593.446818172932 249999895.999999970198 1 59672.078414667 2022-04-03T01:52:55.027223 15516297.167297350243 234483598.832580149174 249999895.999877512455 1 59672.078426459 2022-04-03T01:52:56.046068 15516294.844342827797 234483601.155811727047 249999896.000154554844 1 59672.078437602 2022-04-03T01:52:57.008794 15516320.548083465546 234483575.452023506165 249999896.000106960535 1 59672.078449455 2022-04-03T01:52:58.032881 15516267.435802094638 234483628.564144462347 249999895.999946564436 1 59672.078461364 2022-04-03T01:52:59.061834 15516357.385351708159 234483538.614622741938 249999895.999974459410 1 59672.078472433 2022-04-03T01:53:00.018181 15516266.294639870524 234483629.705390185118 249999896.000030040741 1 59672.078484506 2022-04-03T01:53:01.061298 15516306.953945521265 234483589.045993000269 249999895.999938517809 1 59672.078497350 2022-04-03T01:53:02.171028 15516309.495134828612 234483586.504846125841 249999895.999980956316 1 59672.078507763 2022-04-03T01:53:03.070720 15516306.500363305211 234483589.499590933323 249999895.999954223633 1 59672.078519555 2022-04-03T01:53:04.089563 15516294.186730530113 234483601.813311219215 249999896.000041753054 1 59672.078531137 2022-04-03T01:53:05.090263 15516299.046394202858 234483596.953515172005 249999895.999909371138 1 59672.078542627 2022-04-03T01:53:06.082986 15516282.476642819121 234483613.523317784071 249999895.999960601330 1 59672.078554128 2022-04-03T01:53:07.076668 15516322.360759885982 234483573.639317780733 249999896.000077664852 1 59672.078565010 2022-04-03T01:53:08.016901 15516303.880122872069 234483592.120063304901 249999896.000186175108 1 59672.078577384 2022-04-03T01:53:09.086023 15516365.920469045639 234483530.079508900642 249999895.999977946281 1 59672.078588682 2022-04-03T01:53:10.062131 15516265.384899331257 234483630.615085065365 249999895.999984383583 1 59672.078600474 2022-04-03T01:53:11.080961 15516295.339546697214 234483600.660514950752 249999896.000061661005 1 59672.078611494 2022-04-03T01:53:12.033030 15516299.330211075023 234483596.669788837433 249999895.999999910593 1 59672.078623164 2022-04-03T01:53:13.041325 15516290.674307443202 234483605.325606167316 249999895.999913603067 1 59672.078635235 2022-04-03T01:53:14.084340 15516303.207381680608 234483592.792629629374 249999896.000011324883 1 59672.078646009 2022-04-03T01:53:15.015214 15516274.645114032552 234483621.355060458183 249999896.000174492598 1 59672.078658141 2022-04-03T01:53:16.063416 15516370.762162726372 234483525.237829238176 249999895.999991953373 1 59672.078669142 2022-04-03T01:53:17.013838 15516318.220637636259 234483577.779264688492 249999895.999902337790 1 59672.078680934 2022-04-03T01:53:18.032697 15516331.909073160961 234483564.090884536505 249999895.999957710505 1 59672.078692537 2022-04-03T01:53:19.035179 15516287.295477731153 234483608.704413741827 249999895.999891459942 1 59672.078703793 2022-04-03T01:53:20.007746 15516273.008258389309 234483622.991794168949 249999896.000052571297 1 59672.078715702 2022-04-03T01:53:21.036657 15516300.605015367270 234483595.395013213158 249999896.000028580427 1 59672.078727021 2022-04-03T01:53:22.014596 15516291.715853236616 234483604.284196674824 249999896.000049918890 1 59672.078738777 2022-04-03T01:53:23.030333 15516302.171940978616 234483593.828004002571 249999895.999944984913 1 59672.078750525 2022-04-03T01:53:24.045371 15516265.177767911926 234483630.822304725647 249999896.000072628260 1 59672.078761828 2022-04-03T01:53:25.021935 15516290.939514888451 234483605.060510754585 249999896.000025629997 1 59672.078773356 2022-04-03T01:53:26.017909 15516371.878958925605 234483524.121036797762 249999895.999995708466 1 59672.078785155 2022-04-03T01:53:27.037383 15516269.214109355584 234483626.785957843065 249999896.000067204237 1 59672.078796622 2022-04-03T01:53:28.028183 15516283.281148975715 234483612.718888014555 249999896.000036984682 1 59672.078808510 2022-04-03T01:53:29.055289 15516295.181558385491 234483600.818388879299 249999895.999947249889 1 59672.078819587 2022-04-03T01:53:30.012327 15516283.971416570246 234483612.028599202633 249999896.000015765429 1 59672.078831243 2022-04-03T01:53:31.019394 15516284.394614281133 234483611.605560272932 249999896.000174552202 1 59672.078843170 2022-04-03T01:53:32.049855 15516308.237225804478 234483587.762842833996 249999896.000068634748 1 59672.078854663 2022-04-03T01:53:33.042879 15516334.822292704135 234483561.177734375000 249999896.000027090311 1 59672.078866225 2022-04-03T01:53:34.041831 15516288.259187340736 234483607.740737497807 249999895.999924838543 1 59672.078877795 2022-04-03T01:53:35.041505 15516322.549516163766 234483573.450389027596 249999895.999905198812 1 59672.078888820 2022-04-03T01:53:35.994075 15516253.062551172450 234483642.937344253063 249999895.999895423651 1 59672.078900623 2022-04-03T01:53:37.013832 15516328.868670545518 234483567.131367504597 249999896.000038057566 1 59672.078912217 2022-04-03T01:53:38.015532 15516279.273600690067 234483616.726440161467 249999896.000040858984 1 59672.078923942 2022-04-03T01:53:39.028608 15516303.577630160376 234483592.422491073608 249999896.000121235847 1 59672.078935815 2022-04-03T01:53:40.054371 15516334.858165439218 234483561.142001926899 249999896.000167369843 1 59672.078947116 2022-04-03T01:53:41.030803 15516252.453407732770 234483643.546638041735 249999896.000045776367 1 59672.078958564 2022-04-03T01:53:42.019877 15516306.856828736141 234483589.143192917109 249999896.000021666288 1 59672.078970320 2022-04-03T01:53:43.035652 15516329.423959122971 234483566.576060175896 249999896.000019311905 1 59672.078981915 2022-04-03T01:53:44.037479 15516282.984759874642 234483613.015093266964 249999895.999853134155 1 59672.078993083 2022-04-03T01:53:45.002375 15516332.386921573430 234483563.613179802895 249999896.000101387501 1 59672.079004996 2022-04-03T01:53:46.031648 15516280.808069800958 234483615.192122250795 249999896.000192046165 1 59672.079016350 2022-04-03T01:53:47.012633 15516288.649076024070 234483607.350981473923 249999896.000057488680 1 59672.079028103 2022-04-03T01:53:48.028089 15516278.798107093200 234483617.201860964298 249999895.999968051910 1 59672.079039323 2022-04-03T01:53:48.997477 15516286.366413099691 234483609.633554041386 249999895.999967128038 1 59672.079051079 2022-04-03T01:53:50.013223 15516325.169115805998 234483570.830899119377 249999896.000014930964 1 59672.079062659 2022-04-03T01:53:51.013763 15516306.676505289972 234483589.323332250118 249999895.999837547541 1 59672.079074152 2022-04-03T01:53:52.006764 15516302.313669141382 234483593.686338037252 249999896.000007182360 1 59672.079085822 2022-04-03T01:53:53.015050 15516256.720000617206 234483639.279957026243 249999895.999957650900 1 59672.079097441 2022-04-03T01:53:54.018912 15516302.877400886267 234483593.122608274221 249999896.000009149313 1 59672.079109405 2022-04-03T01:53:55.052608 15516333.519113570452 234483562.480677902699 249999895.999791473150 1 59672.079120435 2022-04-03T01:53:56.005622 15516289.586621223018 234483606.413294345140 249999895.999915570021 1 59672.079132291 2022-04-03T01:53:57.029950 15516339.790534267202 234483556.209598511457 249999896.000132769346 1 59672.079143680 2022-04-03T01:53:58.013955 15516280.493341431022 234483615.506557345390 249999895.999898791313 1 59672.079155495 2022-04-03T01:53:59.034788 15516250.833504082635 234483645.166512757540 249999896.000016838312 1 59672.079166780 2022-04-03T01:54:00.009827 15516280.821367964149 234483615.178604602814 249999895.999972581863 1 59672.079178889 2022-04-03T01:54:01.056008 15516317.540777299553 234483578.459266841412 249999896.000044137239 1 59672.079195121 2022-04-03T01:54:02.458488 15516300.215482970700 234483595.784465610981 249999895.999948590994 1 59672.079202779 2022-04-03T01:54:03.120091 15516334.836599666625 234483561.163424164057 249999896.000023841858 1 59672.079214293 2022-04-03T01:54:04.114910 15516285.789192600176 234483610.210790783167 249999895.999983370304 1 59672.079226013 2022-04-03T01:54:05.127567 15516319.991881540045 234483576.008200138807 249999896.000081688166 1 59672.079237241 2022-04-03T01:54:06.097664 15516296.046353138983 234483599.953694105148 249999896.000047236681 1 59672.079249535 2022-04-03T01:54:07.159857 15516281.511698883027 234483614.488251864910 249999895.999950736761 1 59672.079260778 2022-04-03T01:54:08.131198 15516314.076229361817 234483581.923713117838 249999895.999942481518 1 59672.079272462 2022-04-03T01:54:09.140733 15516276.633990779519 234483619.365889638662 249999895.999880433083 1 59672.079283051 2022-04-03T01:54:10.055618 15516270.457827894017 234483625.542102456093 249999895.999930351973 1 59672.079295021 2022-04-03T01:54:11.089761 15516311.046353880316 234483584.953564494848 249999895.999918371439 1 59672.079306329 2022-04-03T01:54:12.066833 15516322.041199272498 234483573.958857655525 249999896.000056922436 1 59672.079317684 2022-04-03T01:54:13.047927 15516264.503747183830 234483631.496272176504 249999896.000019371510 1 59672.079329462 2022-04-03T01:54:14.065485 15516315.181407522410 234483580.818491369486 249999895.999898880720 1 59672.079340933 2022-04-03T01:54:15.056598 15516317.700650125742 234483578.299285709858 249999895.999935835600 1 59672.079352765 2022-04-03T01:54:16.078926 15516328.948922602460 234483567.051115751266 249999896.000038355589 1 59672.079364036 2022-04-03T01:54:17.052744 15516304.882736679167 234483591.117187291384 249999895.999923974276 1 59672.079375497 2022-04-03T01:54:18.042946 15516290.825476137921 234483605.174561947584 249999896.000038087368 1 59672.079387479 2022-04-03T01:54:19.078193 15516274.051125725731 234483621.948840290308 249999895.999966025352 1 59672.079398713 2022-04-03T01:54:20.048775 15516299.255795193836 234483596.744236767292 249999896.000031948090 1 59672.079410276 2022-04-03T01:54:21.047841 15516318.503628149629 234483577.496245980263 249999895.999874114990 1 59672.079421835 2022-04-03T01:54:22.046512 15516306.549218647182 234483589.450680166483 249999895.999898821115 1 59672.079433892 2022-04-03T01:54:23.088285 15516288.356463003904 234483607.643494457006 249999895.999957472086 1 59672.079444836 2022-04-03T01:54:24.033859 15516338.419396258891 234483557.580584228039 249999895.999980479479 1 59672.079457452 2022-04-03T01:54:25.123835 15516264.367020044476 234483631.633076608181 249999896.000096648932 1 59672.079468286 2022-04-03T01:54:26.059859 15516339.234989216551 234483556.764874726534 249999895.999863952398 1 59672.079479714 2022-04-03T01:54:27.047322 15516290.865122843534 234483605.134889572859 249999896.000012427568 1 59672.079491662 2022-04-03T01:54:28.079632 15516303.035377463326 234483592.964685469866 249999896.000062942505 1 59672.079503086 2022-04-03T01:54:29.066634 15516298.186900503933 234483597.813025772572 249999895.999926269054 1 59672.079514745 2022-04-03T01:54:30.073973 15516311.279135618359 234483584.720918506384 249999896.000054121017 1 59672.079525624 2022-04-03T01:54:31.013940 15516255.436942063272 234483640.563106685877 249999896.000048756599 1 59672.079537566 2022-04-03T01:54:32.045697 15516309.182776454836 234483586.817398160696 249999896.000174611807 1 59672.079549436 2022-04-03T01:54:33.071261 15516372.708268431947 234483523.291759938002 249999896.000028371811 1 59672.079561138 2022-04-03T01:54:34.082340 15516278.908574247733 234483617.091486394405 249999896.000060647726 1 59672.079572491 2022-04-03T01:54:35.063207 15516283.496007336304 234483612.504015952349 249999896.000023275614 1 59672.079584394 2022-04-03T01:54:36.091616 15516312.275438353419 234483583.724614322186 249999896.000052690506 1 59672.079595861 2022-04-03T01:54:37.082393 15516319.839846845716 234483576.160177826881 249999896.000024676323 1 59672.079607096 2022-04-03T01:54:38.053046 15516263.376580264419 234483632.623496651649 249999896.000076919794 1 59672.079618720 2022-04-03T01:54:39.057402 15516273.332539958879 234483622.667316108942 249999895.999856054783 1 59672.079630034 2022-04-03T01:54:40.034933 15516321.101936768740 234483574.898145079613 249999896.000081837177 1 59672.079642417 2022-04-03T01:54:41.104857 15516294.736304135993 234483601.263734310865 249999896.000038444996 1 59672.079653705 2022-04-03T01:54:42.080166 15516307.374233262613 234483588.625834494829 249999896.000067770481 1 59672.079665035 2022-04-03T01:54:43.058996 15516310.232205165550 234483585.767688363791 249999895.999893516302 1 59672.079676406 2022-04-03T01:54:44.041437 15516336.943541130051 234483559.056463867426 249999896.000005006790 1 59672.079688019 2022-04-03T01:54:45.044830 15516282.919102834538 234483613.080802977085 249999895.999905824661 1 59672.079699940 2022-04-03T01:54:46.074793 15516324.908872541040 234483571.091140836477 249999896.000013381243 1 59672.079711286 2022-04-03T01:54:47.055115 15516274.196528587490 234483621.803465306759 249999895.999993890524 1 59672.079723066 2022-04-03T01:54:48.072872 15516310.899006972089 234483585.100999534130 249999896.000006496906 1 59672.079735004 2022-04-03T01:54:49.104368 15516306.365439193323 234483589.634535193443 249999895.999974399805 1 59672.079746130 2022-04-03T01:54:50.065659 15516271.290057498962 234483624.709948033094 249999896.000005543232 1 59672.079757696 2022-04-03T01:54:51.064922 15516284.537977015600 234483611.462074339390 249999896.000051349401 1 59672.079769544 2022-04-03T01:54:52.088573 15516310.807194152847 234483585.192932188511 249999896.000126332045 1 59672.079781096 2022-04-03T01:54:53.086723 15516311.802149087191 234483584.197885602713 249999896.000034689903 1 59672.079792179 2022-04-03T01:54:54.044280 15516281.137907426804 234483614.862125188112 249999896.000032603741 1 59672.079803950 2022-04-03T01:54:55.061293 15516280.283270306885 234483615.716739892960 249999896.000010192394 1 59672.079815529 2022-04-03T01:54:56.061702 15516332.082327926531 234483563.917664825916 249999895.999992758036 1 59672.079827177 2022-04-03T01:54:57.068099 15516301.356651270762 234483594.643375396729 249999896.000026673079 1 59672.079838514 2022-04-03T01:54:58.047619 15516306.045359389856 234483589.954495191574 249999895.999854594469 1 59672.079850676 2022-04-03T01:54:59.098363 15516314.039006955922 234483581.961060166359 249999896.000067114830 1 59672.079861731 2022-04-03T01:55:00.053571 15516320.584690736607 234483575.415263384581 249999895.999954134226 1 59672.079873238 2022-04-03T01:55:01.047763 15516305.304505135864 234483590.695545494556 249999896.000050634146 1 59672.079887261 2022-04-03T01:55:02.259366 15516290.378599649295 234483605.621359676123 249999895.999959319830 1 59672.079897965 2022-04-03T01:55:03.184207 15516283.099194990471 234483612.900770157576 249999895.999965161085 1 59672.079908801 2022-04-03T01:55:04.120447 15516311.161890277639 234483584.838099151850 249999895.999989420176 1 59672.079920257 2022-04-03T01:55:05.110230 15516293.671491121873 234483602.328554272652 249999896.000045388937 1 59672.079932016 2022-04-03T01:55:06.126222 15516336.557203724980 234483559.442712396383 249999895.999916136265 1 59672.079943021 2022-04-03T01:55:07.076982 15516286.636566480622 234483609.363404512405 249999895.999971002340 1 59672.079954703 2022-04-03T01:55:08.086345 15516294.489965276793 234483601.510095596313 249999896.000060886145 1 59672.079965833 2022-04-03T01:55:09.047956 15516323.925175789744 234483572.074756711721 249999895.999932497740 1 59672.079977651 2022-04-03T01:55:10.069022 15516289.893464263529 234483606.106382191181 249999895.999846458435 1 59672.079989876 2022-04-03T01:55:11.125233 15516281.502974018455 234483614.497024387121 249999895.999998390675 1 59672.080000668 2022-04-03T01:55:12.057697 15516335.972343174741 234483560.027700990438 249999896.000044167042 1 59672.080012219 2022-04-03T01:55:13.055758 15516298.236413653940 234483597.763619035482 249999896.000032693148 1 59672.080024496 2022-04-03T01:55:14.116480 15516341.635419338942 234483554.364642024040 249999896.000061362982 1 59672.080035189 2022-04-03T01:55:15.040334 15516273.250245932490 234483622.749776870012 249999896.000022798777 1 59672.080046964 2022-04-03T01:55:16.057662 15516283.816181600094 234483612.183761090040 249999895.999942690134 1 59672.080058232 2022-04-03T01:55:17.031245 15516268.128167452291 234483627.871824860573 249999895.999992311001 1 59672.080069884 2022-04-03T01:55:18.037966 15516314.450820544735 234483581.549217611551 249999896.000038146973 1 59672.080081349 2022-04-03T01:55:19.028539 15516315.000888444483 234483580.999152183533 249999896.000040620565 1 59672.080093107 2022-04-03T01:55:20.044432 15516306.757266260684 234483589.242639213800 249999895.999905467033 1 59672.080104499 2022-04-03T01:55:21.028733 15516315.349298831075 234483580.650593012571 249999895.999891847372 1 59672.080116335 2022-04-03T01:55:22.051328 15516277.229020040482 234483618.770974218845 249999895.999994248152 1 59672.080127368 2022-04-03T01:55:23.004582 15516350.592549715191 234483545.407521843910 249999896.000071555376 1 59672.080138973 2022-04-03T01:55:24.007262 15516294.844166846946 234483601.155867248774 249999896.000034093857 1 59672.080150747 2022-04-03T01:55:25.024550 15516306.858242377639 234483589.141715347767 249999895.999957740307 1 59672.080162404 2022-04-03T01:55:26.031734 15516254.714939011261 234483641.284993499517 249999895.999932497740 1 59672.080173715 2022-04-03T01:55:27.008928 15516306.605182314292 234483589.394672244787 249999895.999854564667 1 59672.080185543 2022-04-03T01:55:28.030889 15516338.617038924247 234483557.382904380560 249999895.999943315983 1 59672.080197299 2022-04-03T01:55:29.046646 15516270.879463756457 234483625.120584785938 249999896.000048547983 1 59672.080208532 2022-04-03T01:55:30.017132 15516333.824945839122 234483562.175184518099 249999896.000130355358 1 59672.080221281 2022-04-03T01:55:31.118704 15516264.713816270232 234483631.286153286695 249999895.999969542027 1 59672.080232034 2022-04-03T01:55:32.047719 15516283.343045452610 234483612.657047510147 249999896.000092953444 1 59672.080243017 2022-04-03T01:55:32.996644 15516311.798677545041 234483584.201491057873 249999896.000168591738 1 59672.080254769 2022-04-03T01:55:34.012023 15516319.096068093553 234483576.903946578503 249999896.000014662743 1 59672.080266607 2022-04-03T01:55:35.034790 15516277.212752478197 234483618.787150889635 249999895.999903380871 1 59672.080278490 2022-04-03T01:55:36.061500 15516275.957828026265 234483620.042157471180 249999895.999985486269 1 59672.080289762 2022-04-03T01:55:37.035484 15516330.744016261771 234483565.256058990955 249999896.000075250864 1 59672.080301039 2022-04-03T01:55:38.009796 15516277.424341145903 234483618.575616091490 249999895.999957233667 1 59672.080313042 2022-04-03T01:55:39.046828 15516330.899666076526 234483565.100494801998 249999896.000160872936 1 59672.080324195 2022-04-03T01:55:40.010493 15516326.077926943079 234483569.922118961811 249999896.000045895576 1 59672.080336125 2022-04-03T01:55:41.041174 15516307.444610830396 234483588.555362850428 249999895.999973684549 1 59672.080347639 2022-04-03T01:55:42.035948 15516279.047498153523 234483616.952390670776 249999895.999888837337 1 59672.080358724 2022-04-03T01:55:42.993747 15516298.886450411752 234483597.113606452942 249999896.000056862831 1 59672.080371529 2022-04-03T01:55:44.100079 15516294.212036045268 234483601.787925571203 249999895.999961614609 1 59672.080382252 2022-04-03T01:55:45.026601 15516312.918687630445 234483583.081194192171 249999895.999881833792 1 59672.080393923 2022-04-03T01:55:46.034926 15516312.111041160300 234483583.888976037502 249999896.000017195940 1 59672.080405340 2022-04-03T01:55:47.021323 15516286.134107405320 234483609.865852475166 249999895.999959886074 1 59672.080416971 2022-04-03T01:55:48.026338 15516314.607651978731 234483581.392439186573 249999896.000091165304 1 59672.080428645 2022-04-03T01:55:49.034965 15516314.016982860863 234483581.982982873917 249999895.999965727329 1 59672.080440252 2022-04-03T01:55:50.037784 15516313.545224172994 234483582.454771578312 249999895.999995738268 1 59672.080451514 2022-04-03T01:55:51.010832 15516264.060312425718 234483631.939698785543 249999896.000011205673 1 59672.080463628 2022-04-03T01:55:52.057466 15516308.779932204634 234483587.220098704100 249999896.000030905008 1 59672.080475131 2022-04-03T01:55:53.051294 15516313.806778270751 234483582.193203210831 249999895.999981492758 1 59672.080486412 2022-04-03T01:55:54.026016 15516281.142140386626 234483614.857852488756 249999895.999992877245 1 59672.080497846 2022-04-03T01:55:55.013911 15516362.021672727540 234483533.978345304728 249999896.000018030405 1 59672.080509613 2022-04-03T01:55:56.030602 15516278.456455070525 234483617.543610692024 249999896.000065773726 1 59672.080521448 2022-04-03T01:55:57.053056 15516278.696525387466 234483617.303229570389 249999895.999754965305 1 59672.080532641 2022-04-03T01:55:58.020169 15516310.437663046643 234483585.562330245972 249999895.999993294477 1 59672.080544716 2022-04-03T01:55:59.063469 15516278.364004448056 234483617.636077046394 249999896.000081479549 1 59672.080556020 2022-04-03T01:56:00.040097 15516341.897079152986 234483554.103006839752 249999896.000085979700 1 59672.080567483 2022-04-03T01:56:01.030495 15516285.505520099774 234483610.494551867247 249999896.000071972609 1 59672.080579281 2022-04-03T01:56:02.049862 15516301.650799194351 234483594.349177181721 249999895.999976366758 1 59672.080590866 2022-04-03T01:56:03.050837 15516300.875989506021 234483595.124139249325 249999896.000128746033 1 59672.080603810 2022-04-03T01:56:04.169198 15516295.177670668811 234483600.822491884232 249999896.000162541866 1 59672.080614254 2022-04-03T01:56:05.071536 15516310.832519594580 234483585.167667448521 249999896.000187039375 1 59672.080626042 2022-04-03T01:56:06.090029 15516308.185991147533 234483587.814008712769 249999895.999999850988 1 59672.080637546 2022-04-03T01:56:07.083994 15516304.234260119498 234483591.765816628933 249999896.000076740980 1 59672.080648806 2022-04-03T01:56:08.056851 15516319.763711547479 234483576.236381441355 249999896.000092983246 1 59672.080660702 2022-04-03T01:56:09.084655 15516335.637172842398 234483560.362724184990 249999895.999897032976 1 59672.080672184 2022-04-03T01:56:10.076725 15516273.469041801989 234483622.530944079161 249999895.999985873699 1 59672.080684041 2022-04-03T01:56:11.101138 15516309.792030291632 234483586.207992166281 249999896.000022470951 1 59672.080694677 2022-04-03T01:56:12.020129 15516323.212841637433 234483572.787095904350 249999895.999937534332 1 59672.080706244 2022-04-03T01:56:13.019505 15516299.903221717104 234483596.096704035997 249999895.999925762415 1 59672.080717846 2022-04-03T01:56:14.021908 15516293.518766935915 234483602.481366336346 249999896.000133275986 1 59672.080730265 2022-04-03T01:56:15.094906 15516274.536951761693 234483621.463032364845 249999895.999984115362 1 59672.080741107 2022-04-03T01:56:16.031707 15516297.460985388607 234483598.539115995169 249999896.000101387501 1 59672.080752508 2022-04-03T01:56:17.016710 15516275.434114029631 234483620.565927028656 249999896.000041067600 1 59672.080764181 2022-04-03T01:56:18.025215 15516266.818906852975 234483629.181053042412 249999895.999959886074 1 59672.080775836 2022-04-03T01:56:19.032260 15516307.400181800127 234483588.599858641624 249999896.000040441751 1 59672.080787081 2022-04-03T01:56:20.003829 15516334.502809071913 234483561.497147500515 249999895.999956578016 1 59672.080798674 2022-04-03T01:56:21.005478 15516314.745608821511 234483581.254400014877 249999896.000008821487 1 59672.080810600 2022-04-03T01:56:22.035857 15516311.754716629162 234483584.245325833559 249999896.000042468309 1 59672.080822004 2022-04-03T01:56:23.021166 15516260.382106684148 234483635.617945313454 249999896.000052005053 1 59672.080834511 2022-04-03T01:56:24.101770 15516309.918016128242 234483586.081935644150 249999895.999951779842 1 59672.080845294 2022-04-03T01:56:25.033346 15516270.151469204575 234483625.848527342081 249999895.999996542931 1 59672.080856583 2022-04-03T01:56:26.008791 15516289.394955623895 234483606.605075269938 249999896.000030905008 1 59672.080868417 2022-04-03T01:56:27.031251 15516327.847558088601 234483568.152482211590 249999896.000040292740 1 59672.080879668 2022-04-03T01:56:28.003286 15516336.065369866788 234483559.934709191322 249999896.000079065561 1 59672.080891849 2022-04-03T01:56:29.055791 15516257.327225232497 234483638.672834068537 249999896.000059306622 1 59672.080902869 2022-04-03T01:56:30.007856 15516277.107945872471 234483618.891934096813 249999895.999879956245 1 59672.080914471 2022-04-03T01:56:31.010339 15516294.716716933995 234483601.282969504595 249999895.999686449766 1 59672.080926320 2022-04-03T01:56:32.033996 15516322.480082532391 234483573.519833445549 249999895.999915987253 1 59672.080937824 2022-04-03T01:56:33.027977 15516321.746000314131 234483574.254057347775 249999896.000057667494 1 59672.080949258 2022-04-03T01:56:34.015876 15516274.965127225965 234483621.034832298756 249999895.999959528446 1 59672.080960950 2022-04-03T01:56:35.026100 15516281.021837517619 234483614.978199005127 249999896.000036537647 1 59672.080972518 2022-04-03T01:56:36.025585 15516248.416837478057 234483647.583300113678 249999896.000137597322 1 59672.080984090 2022-04-03T01:56:37.025327 15516318.946554094553 234483577.053494691849 249999896.000048786402 1 59672.080996344 2022-04-03T01:56:38.084134 15516299.389365298674 234483596.610591888428 249999895.999957174063 1 59672.081007051 2022-04-03T01:56:39.009206 15516310.903905574232 234483585.095934689045 249999895.999840259552 1 59672.081018890 2022-04-03T01:56:40.032080 15516313.164357984439 234483582.835758984089 249999896.000116974115 1 59672.081030403 2022-04-03T01:56:41.026847 15516313.820037100464 234483582.179891109467 249999895.999928206205 1 59672.081042451 2022-04-03T01:56:42.067783 15516331.911062655970 234483564.088956147432 249999896.000018805265 1 59672.081053486 2022-04-03T01:56:43.021196 15516309.971602218226 234483586.028452664614 249999896.000054895878 1 59672.081064987 2022-04-03T01:56:44.014921 15516278.423755165190 234483617.576295047998 249999896.000050216913 1 59672.081076581 2022-04-03T01:56:45.016600 15516271.431559771299 234483624.568422466516 249999895.999982237816 1 59672.081088454 2022-04-03T01:56:46.042476 15516288.530927289277 234483607.469050168991 249999895.999977469444 1 59672.081099873 2022-04-03T01:56:47.029012 15516324.578463692218 234483571.421350717545 249999895.999814420938 1 59672.081111617 2022-04-03T01:56:48.043758 15516254.020388841629 234483641.979678988457 249999896.000067830086 1 59672.081123233 2022-04-03T01:56:49.047355 15516292.084868764505 234483603.914872825146 249999895.999741584063 1 59672.081134283 2022-04-03T01:56:50.002027 15516284.782559363171 234483611.217465937138 249999896.000025302172 1 59672.081145914 2022-04-03T01:56:51.006946 15516354.605854427442 234483541.394167125225 249999896.000021547079 1 59672.081157843 2022-04-03T01:56:52.037615 15516270.670263614506 234483625.329605102539 249999895.999868720770 1 59672.081169312 2022-04-03T01:56:53.028543 15516244.415522636846 234483651.584416478872 249999895.999939113855 1 59672.081181705 2022-04-03T01:56:54.099315 15516340.167465474457 234483555.832597494125 249999896.000062972307 1 59672.081192118 2022-04-03T01:56:54.999015 15516283.398622190580 234483612.601275473833 249999895.999897658825 1 59672.081204516 2022-04-03T01:56:56.070159 15516303.571436040103 234483592.428474128246 249999895.999910175800 1 59672.081215353 2022-04-03T01:56:57.006481 15516296.397758174688 234483599.602281600237 249999896.000039786100 1 59672.081226987 2022-04-03T01:56:58.011671 15516315.192443670705 234483580.807475179434 249999895.999918848276 1 59672.081239083 2022-04-03T01:56:59.056784 15516303.131583563983 234483592.868603229523 249999896.000186800957 1 59672.081250323 2022-04-03T01:57:00.027931 15516293.194280643016 234483602.805813461542 249999896.000094115734 1 59672.081261766 2022-04-03T01:57:01.016616 15516325.697221143171 234483570.302859276533 249999896.000080406666 1 59672.081273647 2022-04-03T01:57:02.043075 15516280.320808427408 234483615.679135739803 249999895.999944180250 1 59672.081285700 2022-04-03T01:57:03.084513 15516274.163497872651 234483621.836487323046 249999895.999985188246 1 59672.081296940 2022-04-03T01:57:04.055625 15516290.762008048594 234483605.237871021032 249999895.999879062176 1 59672.081308489 2022-04-03T01:57:05.053404 15516244.016423484311 234483651.983643263578 249999896.000066757202 1 59672.081319667 2022-04-03T01:57:06.019249 15516320.733558790758 234483575.266472578049 249999896.000031381845 1 59672.081331750 2022-04-03T01:57:07.063183 15516276.704574190080 234483619.295386761427 249999895.999960958958 1 59672.081343608 2022-04-03T01:57:08.087698 15516305.152250770479 234483590.847702801228 249999895.999953567982 1 59672.081354981 2022-04-03T01:57:09.070401 15516273.351065428928 234483622.648968905210 249999896.000034332275 1 59672.081366226 2022-04-03T01:57:10.041886 15516325.030427079648 234483570.969602972269 249999896.000030040741 1 59672.081377814 2022-04-03T01:57:11.043095 15516292.266643404961 234483603.733480453491 249999896.000123858452 1 59672.081388931 2022-04-03T01:57:12.003668 15516310.346093688160 234483585.654043078423 249999896.000136762857 1 59672.081400896 2022-04-03T01:57:13.037433 15516270.275040308014 234483625.725062787533 249999896.000103086233 1 59672.081412347 2022-04-03T01:57:14.026774 15516279.349017629400 234483616.650821715593 249999895.999839335680 1 59672.081424395 2022-04-03T01:57:15.067724 15516261.917380072176 234483634.082580953836 249999895.999961018562 1 59672.081435190 2022-04-03T01:57:16.000382 15516273.244192196056 234483622.755769819021 249999895.999962002039 1 59672.081447084 2022-04-03T01:57:17.028092 15516319.397257966921 234483576.602762579918 249999896.000020533800 1 59672.081459173 2022-04-03T01:57:18.072539 15516338.530896428972 234483557.469012975693 249999895.999909400940 1 59672.081470016 2022-04-03T01:57:19.009403 15516295.081928784028 234483600.917981863022 249999895.999910652637 1 59672.081481643 2022-04-03T01:57:20.013940 15516316.645020365715 234483579.355022937059 249999896.000043302774 1 59672.081493193 2022-04-03T01:57:21.011854 15516291.932185936719 234483604.067917227745 249999896.000103175640 1 59672.081504979 2022-04-03T01:57:22.030191 15516288.874391837046 234483607.125681579113 249999896.000073403120 1 59672.081516914 2022-04-03T01:57:23.061371 15516296.158076396212 234483599.841898679733 249999895.999975085258 1 59672.081527823 2022-04-03T01:57:24.003875 15516285.044401934370 234483610.955670386553 249999896.000072330236 1 59672.081539423 2022-04-03T01:57:25.006181 15516341.256013086066 234483554.743953168392 249999895.999966263771 1 59672.081551160 2022-04-03T01:57:26.020201 15516256.783527011052 234483639.216362237930 249999895.999889254570 1 59672.081562523 2022-04-03T01:57:27.001986 15516282.781339248642 234483613.218542248011 249999895.999881505966 1 59672.081574127 2022-04-03T01:57:28.004592 15516312.728701004758 234483583.271393269300 249999896.000094264746 1 59672.081585711 2022-04-03T01:57:29.005462 15516324.027852311730 234483571.972198128700 249999896.000050425529 1 59672.081597318 2022-04-03T01:57:30.008277 15516294.297956828028 234483601.702187210321 249999896.000144034624 1 59672.081608984 2022-04-03T01:57:31.016245 15516298.929057018831 234483597.070716440678 249999895.999773472548 1 59672.081620437 2022-04-03T01:57:32.005745 15516308.896700117737 234483587.103338092566 249999896.000038206577 1 59672.081632128 2022-04-03T01:57:33.015885 15516324.614515818655 234483571.385380059481 249999895.999895870686 1 59672.081643467 2022-04-03T01:57:33.995571 15516313.754295866936 234483582.245688498020 249999895.999984353781 1 59672.081655187 2022-04-03T01:57:35.008162 15516315.270864006132 234483580.729225456715 249999896.000089466572 1 59672.081666955 2022-04-03T01:57:36.024929 15516263.562339900061 234483632.437456578016 249999895.999796479940 1 59672.081678555 2022-04-03T01:57:37.027162 15516340.344420112669 234483555.655525505543 249999895.999945610762 1 59672.081689860 2022-04-03T01:57:38.003897 15516263.410901168361 234483632.589124560356 249999896.000025719404 1 59672.081701484 2022-04-03T01:57:39.008184 15516309.849701026455 234483586.150162011385 249999895.999863028526 1 59672.081712991 2022-04-03T01:57:40.002456 15516296.153835991398 234483599.846088856459 249999895.999924838543 1 59672.081724870 2022-04-03T01:57:41.028796 15516378.000642718747 234483517.999381601810 249999896.000024318695 1 59672.081736525 2022-04-03T01:57:42.035748 15516280.668015226722 234483615.331885695457 249999895.999900937080 1 59672.081747819 2022-04-03T01:57:43.011550 15516265.856649631634 234483630.143271774054 249999895.999921411276 1 59672.081759261 2022-04-03T01:57:44.000116 15516282.533784650266 234483613.466250419617 249999896.000035077333 1 59672.081770867 2022-04-03T01:57:45.002906 15516258.051800252870 234483637.948306858540 249999896.000107109547 1 59672.081782707 2022-04-03T01:57:46.025916 15516329.925611628219 234483566.074281930923 249999895.999893546104 1 59672.081794152 2022-04-03T01:57:47.014686 15516294.883246192709 234483601.116799712181 249999896.000045895576 1 59672.081805997 2022-04-03T01:57:48.038101 15516286.682805374265 234483609.317226231098 249999896.000031590462 1 59672.081817359 2022-04-03T01:57:49.019801 15516259.089536363259 234483636.910379290581 249999895.999915659428 1 59672.081828672 2022-04-03T01:57:49.997240 15516297.580403935164 234483598.419459939003 249999895.999863862991 1 59672.081840847 2022-04-03T01:57:51.049152 15516312.080617034808 234483583.919371664524 249999895.999988704920 1 59672.081852066 2022-04-03T01:57:52.018494 15516288.782807162032 234483607.217205822468 249999896.000012993813 1 59672.081863604 2022-04-03T01:57:53.015403 15516331.720967035741 234483564.279063731432 249999896.000030755997 1 59672.081875501 2022-04-03T01:57:54.043324 15516315.537356458604 234483580.462515413761 249999895.999871879816 1 59672.081886594 2022-04-03T01:57:55.001702 15516245.544098280370 234483650.455835103989 249999895.999933391809 1 59672.081898298 2022-04-03T01:57:56.012959 15516336.019673023373 234483559.980175524950 249999895.999848544598 1 59672.081910254 2022-04-03T01:57:57.045970 15516285.194054290652 234483610.805860996246 249999895.999915301800 1 59672.081921462 2022-04-03T01:57:58.014264 15516322.069021811709 234483573.930951416492 249999895.999973237514 1 59672.081933070 2022-04-03T01:57:59.017297 15516255.960038343444 234483640.040080815554 249999896.000119149685 1 59672.081944698 2022-04-03T01:58:00.021971 15516295.307666081935 234483600.692284554243 249999895.999950647354 1 59672.081956097 2022-04-03T01:58:01.006768 15516247.706168852746 234483648.293679833412 249999895.999848693609 1 59672.081968931 2022-04-03T01:58:02.115669 15516256.531514773145 234483639.468432754278 249999895.999947518110 1 59672.081980333 2022-04-03T01:58:03.100750 15516308.408598428592 234483587.591492116451 249999896.000090539455 1 59672.081991459 2022-04-03T01:58:04.062045 15516358.684374786913 234483537.315775215626 249999896.000149995089 1 59672.082003099 2022-04-03T01:58:05.067757 15516261.003614624962 234483634.996411025524 249999896.000025659800 1 59672.082014620 2022-04-03T01:58:06.063173 15516366.171281486750 234483529.828603267670 249999895.999884754419 1 59672.082026104 2022-04-03T01:58:07.055359 15516279.455198476091 234483616.544846922159 249999896.000045388937 1 59672.082037400 2022-04-03T01:58:08.031352 15516297.060649499297 234483598.939454913139 249999896.000104427338 1 59672.082049168 2022-04-03T01:58:09.048136 15516266.593695467338 234483629.406256824732 249999895.999952286482 1 59672.082060568 2022-04-03T01:58:10.033079 15516329.251627149060 234483566.748411118984 249999896.000038266182 1 59672.082071923 2022-04-03T01:58:11.014141 15516270.610666980967 234483625.389456838369 249999896.000123828650 1 59672.082083472 2022-04-03T01:58:12.011993 15516306.854414436966 234483589.145652025938 249999896.000066459179 1 59672.082095180 2022-04-03T01:58:13.023581 15516300.771606301889 234483595.228342562914 249999895.999948859215 1 59672.082106638 2022-04-03T01:58:14.013524 15516288.384056657553 234483607.616049140692 249999896.000105798244 1 59672.082118049 2022-04-03T01:58:14.999443 15516304.444306774065 234483591.555670678616 249999895.999977439642 1 59672.082129730 2022-04-03T01:58:16.008677 15516300.323819125071 234483595.676162511110 249999895.999981641769 1 59672.082141502 2022-04-03T01:58:17.025807 15516315.242503710091 234483580.757363200188 249999895.999866902828 1 59672.082152819 2022-04-03T01:58:18.003607 15516277.316407347098 234483618.683574825525 249999895.999982178211 1 59672.082164722 2022-04-03T01:58:19.032022 15516334.611132962629 234483561.388915836811 249999896.000048786402 1 59672.082176031 2022-04-03T01:58:20.009022 15516299.018751116470 234483596.981233537197 249999895.999984651804 1 59672.082188180 2022-04-03T01:58:21.058750 15516314.409307381138 234483581.590738594532 249999896.000045984983 1 59672.082199685 2022-04-03T01:58:22.052756 15516272.965522592887 234483623.034574300051 249999896.000096887350 1 59672.082211127 2022-04-03T01:58:23.041371 15516304.251462172717 234483591.748562395573 249999896.000024557114 1 59672.082222542 2022-04-03T01:58:24.027624 15516306.291647613049 234483589.708347856998 249999895.999995470047 1 59672.082234219 2022-04-03T01:58:25.036494 15516280.662241997197 234483615.337695300579 249999895.999937295914 1 59672.082245537 2022-04-03T01:58:26.014396 15516276.582451695576 234483619.417581439018 249999896.000033140182 1 59672.082257092 2022-04-03T01:58:27.012718 15516302.610120249912 234483593.389930307865 249999896.000050544739 1 59672.082268595 2022-04-03T01:58:28.006578 15516291.173497198150 234483604.826552808285 249999896.000050008297 1 59672.082280427 2022-04-03T01:58:29.028926 15516312.968732394278 234483583.031274855137 249999896.000007241964 1 59672.082292369 2022-04-03T01:58:30.060703 15516299.440329212695 234483596.559643656015 249999895.999972879887 1 59672.082303531 2022-04-03T01:58:31.025064 15516334.467890597880 234483561.532024979591 249999895.999915570021 1 59672.082315212 2022-04-03T01:58:32.034332 15516314.490974292159 234483581.509188026190 249999896.000162303448 1 59672.082326580 2022-04-03T01:58:33.016539 15516289.733815170825 234483606.266114026308 249999895.999929189682 1 59672.082337960 2022-04-03T01:58:33.999751 15516342.353668669239 234483553.646193236113 249999895.999861896038 1 59672.082349761 2022-04-03T01:58:35.019341 15516276.887011308223 234483619.112848162651 249999895.999859482050 1 59672.082361194 2022-04-03T01:58:36.007212 15516303.760206790641 234483592.239690631628 249999895.999897420406 1 59672.082372833 2022-04-03T01:58:37.012722 15516289.794098433107 234483606.205962806940 249999896.000061243773 1 59672.082384677 2022-04-03T01:58:38.036110 15516277.795204879716 234483618.204849243164 249999896.000054121017 1 59672.082396016 2022-04-03T01:58:39.015732 15516282.527663281187 234483613.472330033779 249999895.999993324280 1 59672.082407525 2022-04-03T01:58:40.010190 15516299.485842924565 234483596.514171391726 249999896.000014305115 1 59672.082419049 2022-04-03T01:58:41.005806 15516345.636797474697 234483550.363219112158 249999896.000016599894 1 59672.082431480 2022-04-03T01:58:42.079871 15516302.295400112867 234483593.704625248909 249999896.000025361776 1 59672.082442370 2022-04-03T01:58:43.020794 15516279.394436480477 234483616.605551391840 249999895.999987870455 1 59672.082454019 2022-04-03T01:58:44.027281 15516305.816300341859 234483590.183789461851 249999896.000089794397 1 59672.082465386 2022-04-03T01:58:45.009358 15516284.080061279237 234483611.920042663813 249999896.000103950500 1 59672.082476957 2022-04-03T01:58:46.009059 15516290.764066642150 234483605.235867708921 249999895.999934345484 1 59672.082488535 2022-04-03T01:58:47.009462 15516292.181917551905 234483603.818141877651 249999896.000059425831 1 59672.082500370 2022-04-03T01:58:48.031948 15516326.885612485930 234483569.114377766848 249999895.999990254641 1 59672.082511639 2022-04-03T01:58:49.005643 15516297.641021631658 234483598.358929634094 249999895.999951273203 1 59672.082523233 2022-04-03T01:58:50.007348 15516307.032657217234 234483588.967389255762 249999896.000046461821 1 59672.082535199 2022-04-03T01:58:51.041210 15516324.707178182900 234483571.292900860310 249999896.000079035759 1 59672.082546524 2022-04-03T01:58:52.019652 15516254.502185447142 234483641.497827827930 249999896.000013262033 1 59672.082558328 2022-04-03T01:58:53.039561 15516309.823372228071 234483586.176514983177 249999895.999887198210 1 59672.082569896 2022-04-03T01:58:54.039030 15516269.555308412760 234483626.444593518972 249999895.999901920557 1 59672.082581530 2022-04-03T01:58:55.044240 15516305.906261246651 234483590.093697577715 249999895.999958813190 1 59672.082592694 2022-04-03T01:58:56.008756 15516271.862804742530 234483624.137165963650 249999895.999970704317 1 59672.082604249 2022-04-03T01:58:57.007099 15516276.908311961219 234483619.091591358185 249999895.999903321266 1 59672.082615905 2022-04-03T01:58:58.014189 15516332.755559429526 234483563.244391709566 249999895.999951124191 1 59672.082627571 2022-04-03T01:58:59.022143 15516288.885822352022 234483607.114140093327 249999895.999962449074 1 59672.082639332 2022-04-03T01:59:00.038294 15516306.475938307121 234483589.524181693792 249999896.000120013952 1 59672.082650538 2022-04-03T01:59:01.006444 15516249.157669560984 234483646.842225223780 249999895.999894797802 1 59672.082662427 2022-04-03T01:59:02.033711 15516290.806589210406 234483605.193441361189 249999896.000030577183 1 59672.082674770 2022-04-03T01:59:03.100107 15516295.158419050276 234483600.841418206692 249999895.999837249517 1 59672.082686014 2022-04-03T01:59:04.071662 15516303.920318197459 234483592.079583197832 249999895.999901384115 1 59672.082697284 2022-04-03T01:59:05.045378 15516289.898194408044 234483606.101670801640 249999895.999865204096 1 59672.082708934 2022-04-03T01:59:06.051943 15516299.522789387032 234483596.477319985628 249999896.000109374523 1 59672.082720355 2022-04-03T01:59:07.038645 15516317.913073999807 234483578.086941987276 249999896.000015974045 1 59672.082732107 2022-04-03T01:59:08.054030 15516311.582686481997 234483584.417216479778 249999895.999902963638 1 59672.082743324 2022-04-03T01:59:09.023193 15516298.435926202685 234483597.564106523991 249999896.000032722950 1 59672.082754720 2022-04-03T01:59:10.007847 15516314.522459482774 234483581.477601855993 249999896.000061333179 1 59672.082766366 2022-04-03T01:59:11.014000 15516346.748168168589 234483549.251946449280 249999896.000114619732 1 59672.082777822 2022-04-03T01:59:12.003859 15516236.056370681152 234483659.943766385317 249999896.000137060881 1 59672.082789616 2022-04-03T01:59:13.022840 15516324.680462179706 234483571.319563925266 249999896.000026106834 1 59672.082801886 2022-04-03T01:59:14.082945 15516290.582696320489 234483605.417263448238 249999895.999959766865 1 59672.082813191 2022-04-03T01:59:15.059703 15516289.087465424091 234483606.912555158138 249999896.000020593405 1 59672.082824744 2022-04-03T01:59:16.057884 15516251.110286340117 234483644.889732480049 249999896.000018835068 1 59672.082835853 2022-04-03T01:59:17.017667 15516328.778258034959 234483567.221664994955 249999895.999923020601 1 59672.082847358 2022-04-03T01:59:18.011708 15516340.681474613026 234483555.318651676178 249999896.000126302242 1 59672.082858827 2022-04-03T01:59:19.002666 15516272.786344489083 234483623.213634580374 249999895.999979078770 1 59672.082870443 2022-04-03T01:59:20.006310 15516315.016554441303 234483580.983444452286 249999895.999998897314 1 59672.082882120 2022-04-03T01:59:21.015168 15516289.827666420490 234483606.172382920980 249999896.000049352646 1 59672.082893637 2022-04-03T01:59:22.010205 15516295.890321789309 234483600.109640479088 249999895.999962270260 1 59672.082905126 2022-04-03T01:59:23.002906 15516260.390628546476 234483635.609287410975 249999895.999915957451 1 59672.082916788 2022-04-03T01:59:24.010449 15516307.358709974214 234483588.641350179911 249999896.000060141087 1 59672.082928340 2022-04-03T01:59:25.008582 15516294.094556935132 234483601.905435830355 249999895.999992758036 1 59672.082939927 2022-04-03T01:59:26.009659 15516298.235084135085 234483597.764923959970 249999896.000008106232 1 59672.082951474 2022-04-03T01:59:27.007314 15516284.568309016526 234483611.431738466024 249999896.000047475100 1 59672.082963067 2022-04-03T01:59:28.008949 15516302.173479119316 234483593.826514840126 249999895.999993950129 1 59672.082974684 2022-04-03T01:59:29.012728 15516241.753329748288 234483654.246722936630 249999896.000052690506 1 59672.082986249 2022-04-03T01:59:30.011861 15516367.550507247448 234483528.449545592070 249999896.000052839518 1 59672.082997934 2022-04-03T01:59:31.021532 15516292.242409616709 234483603.757589280605 249999895.999998897314 1 59672.083009334 2022-04-03T01:59:32.006474 15516328.777100620791 234483567.222709715366 249999895.999810338020 1 59672.083020882 2022-04-03T01:59:33.004231 15516298.189510002732 234483597.810520201921 249999896.000030219555 1 59672.083032507 2022-04-03T01:59:34.008634 15516297.133399389684 234483598.866700470448 249999896.000099867582 1 59672.083044029 2022-04-03T01:59:35.004127 15516299.326634511352 234483596.673367321491 249999896.000001847744 1 59672.083055507 2022-04-03T01:59:35.995815 15516287.799038222060 234483608.201049894094 249999896.000088125467 1 59672.083067189 2022-04-03T01:59:37.005112 15516295.040156848729 234483600.959812760353 249999895.999969601631 1 59672.083078984 2022-04-03T01:59:38.024233 15516291.047624306753 234483604.952452659607 249999896.000076979399 1 59672.083090255 2022-04-03T01:59:38.998017 15516300.561973420903 234483595.438023537397 249999895.999996960163 1 59672.083101924 2022-04-03T01:59:40.006222 15516293.167052656412 234483602.833092719316 249999896.000145375729 1 59672.083113848 2022-04-03T01:59:41.036489 15516286.488327773288 234483609.511621475220 249999895.999949246645 1 59672.083125117 2022-04-03T01:59:42.010111 15516317.534766651690 234483578.465162694454 249999895.999929338694 1 59672.083136669 2022-04-03T01:59:43.008221 15516281.145582322031 234483614.854487657547 249999896.000069975853 1 59672.083148270 2022-04-03T01:59:44.010569 15516319.623040020466 234483576.376996099949 249999896.000036120415 1 59672.083159847 2022-04-03T01:59:45.010804 15516285.778205774724 234483610.221585839987 249999895.999791622162 1 59672.083171272 2022-04-03T01:59:45.997880 15516265.953368976712 234483630.046433031559 249999895.999801993370 1 59672.083182839 2022-04-03T01:59:46.997252 15516324.382961153984 234483571.616943776608 249999895.999904930592 1 59672.083194800 2022-04-03T01:59:48.030737 15516280.993096638471 234483615.007018148899 249999896.000114798546 1 59672.083206038 2022-04-03T01:59:49.001732 15516334.839177075773 234483561.160865962505 249999896.000043034554 1 59672.083217904 2022-04-03T01:59:50.026920 15516307.495667271316 234483588.504306793213 249999895.999974071980 1 59672.083229423 2022-04-03T01:59:51.022127 15516296.942042600363 234483599.057999849319 249999896.000042438507 1 59672.083240877 2022-04-03T01:59:52.011800 15516327.773883486167 234483568.226138770580 249999896.000022262335 1 59672.083252719 2022-04-03T01:59:53.034880 15516252.349229589105 234483643.650667667389 249999895.999897241592 1 59672.083264234 2022-04-03T01:59:54.029877 15516276.135551033542 234483619.864473164082 249999896.000024199486 1 59672.083275530 2022-04-03T01:59:55.005803 15516329.438831148669 234483566.561190694571 249999896.000021845102 1 59672.083288116 2022-04-03T01:59:56.093277 15516299.235185544938 234483596.764827698469 249999896.000013232231 1 59672.083299090 2022-04-03T01:59:57.041377 15516316.292690483853 234483579.707220554352 249999895.999911040068 1 59672.083310379 2022-04-03T01:59:58.016769 15516284.263415750116 234483611.736501932144 249999895.999917685986 1 59672.083321783 2022-04-03T01:59:59.002052 15516284.270700704306 234483611.729156374931 249999895.999857068062 1 59672.083333295 2022-04-03T01:59:59.996659 15516273.090661168098 234483622.909416675568 249999896.000077843666 1 59672.083344965 2022-04-03T02:00:01.004955 15516302.311748072505 234483593.688271582127 249999896.000019669533 1 59672.083359344 2022-04-03T02:00:02.247341 15516271.857225097716 234483624.142823427916 249999896.000048518181 1 59672.083369590 2022-04-03T02:00:03.132583 15516347.761107675731 234483548.238929659128 249999896.000037342310 1 59672.083380633 2022-04-03T02:00:04.086682 15516292.620321450755 234483603.379725217819 249999896.000046670437 1 59672.083393004 2022-04-03T02:00:05.155559 15516356.585937399417 234483539.414211690426 249999896.000149101019 1 59672.083403824 2022-04-03T02:00:06.090376 15516304.888874819502 234483591.110947459936 249999895.999822288752 1 59672.083415656 2022-04-03T02:00:07.112676 15516244.269467830658 234483651.730507433414 249999895.999975264072 1 59672.083427170 2022-04-03T02:00:08.107466 15516294.618930328637 234483601.381019800901 249999895.999950140715 1 59672.083438247 2022-04-03T02:00:09.064529 15516279.704573078081 234483616.295217603445 249999895.999790668488 1 59672.083449918 2022-04-03T02:00:10.072886 15516294.140503644943 234483601.859461396933 249999895.999965041876 1 59672.083461342 2022-04-03T02:00:11.059937 15516287.771159099415 234483608.228782713413 249999895.999941825867 1 59672.083472685 2022-04-03T02:00:12.039958 15516295.251033246517 234483600.748910844326 249999895.999944090843 1 59672.083484833 2022-04-03T02:00:13.089556 15516292.941863551736 234483603.058175802231 249999896.000039339066 1 59672.083495915 2022-04-03T02:00:14.047087 15516331.096521349624 234483564.903380453587 249999895.999901801348 1 59672.083507499 2022-04-03T02:00:15.047936 15516304.400409376249 234483591.599514812231 249999895.999924182892 1 59672.083518845 2022-04-03T02:00:16.028196 15516262.725440351292 234483633.274393916130 249999895.999834269285 1 59672.083530802 2022-04-03T02:00:17.061293 15516328.272641941905 234483567.727304756641 249999895.999946713448 1 59672.083542360 2022-04-03T02:00:18.059898 15516261.069685433060 234483634.930237054825 249999895.999922484159 1 59672.083553418 2022-04-03T02:00:19.015261 15516308.603106893599 234483587.396961301565 249999896.000068187714 1 59672.083565577 2022-04-03T02:00:20.065837 15516275.478774996474 234483620.521215379238 249999895.999990373850 1 59672.083576909 2022-04-03T02:00:21.044945 15516294.572836540639 234483601.427314728498 249999896.000151276588 1 59672.083588337 2022-04-03T02:00:22.032331 15516286.885778786615 234483609.114241480827 249999896.000020265579 1 59672.083599934 2022-04-03T02:00:23.034291 15516248.763330880553 234483647.236676245928 249999896.000007122755 1 59672.083611588 2022-04-03T02:00:24.041199 15516307.497245918959 234483588.502810418606 249999896.000056326389 1 59672.083623109 2022-04-03T02:00:25.036659 15516298.557947792113 234483597.441968917847 249999895.999916702509 1 59672.083634602 2022-04-03T02:00:26.029618 15516292.171586461365 234483603.828358858824 249999895.999945312738 1 59672.083646297 2022-04-03T02:00:27.040096 15516306.167192898691 234483589.832796782255 249999895.999989688396 1 59672.083658220 2022-04-03T02:00:28.070253 15516338.092132508755 234483557.907793045044 249999895.999925553799 1 59672.083669851 2022-04-03T02:00:29.075078 15516271.827722208574 234483624.172254234552 249999895.999976456165 1 59672.083681032 2022-04-03T02:00:30.041190 15516272.329696398228 234483623.670244485140 249999895.999940872192 1 59672.083692836 2022-04-03T02:00:31.060999 15516353.769771646708 234483542.230250269175 249999896.000021904707 1 59672.083704142 2022-04-03T02:00:32.037843 15516256.232789052650 234483639.767204046249 249999895.999993085861 1 59672.083715500 2022-04-03T02:00:33.019226 15516309.383263319731 234483586.616727143526 249999895.999990463257 1 59672.083727352 2022-04-03T02:00:34.043248 15516263.917817613110 234483632.082228392363 249999896.000046014786 1 59672.083738881 2022-04-03T02:00:35.039321 15516278.724797280505 234483617.275054693222 249999895.999851971865 1 59672.083750936 2022-04-03T02:00:36.080895 15516308.092816825956 234483587.907212615013 249999896.000029444695 1 59672.083762406 2022-04-03T02:00:37.071933 15516303.176119258627 234483592.823906272650 249999896.000025540590 1 59672.083773583 2022-04-03T02:00:38.037538 15516313.083681950346 234483582.916340082884 249999896.000022023916 1 59672.083785317 2022-04-03T02:00:39.051361 15516289.690460518003 234483606.309549331665 249999896.000009834766 1 59672.083796889 2022-04-03T02:00:40.051211 15516368.914945103228 234483527.085081309080 249999896.000026404858 1 59672.083808514 2022-04-03T02:00:41.055582 15516274.227802082896 234483621.772292137146 249999896.000094234943 1 59672.083819971 2022-04-03T02:00:42.045476 15516284.902553932741 234483611.097417175770 249999895.999971121550 1 59672.083831554 2022-04-03T02:00:43.046283 15516296.034781444818 234483599.965094476938 249999895.999875932932 1 59672.083843126 2022-04-03T02:00:44.046104 15516293.343344550580 234483602.656704843044 249999896.000049382448 1 59672.083854476 2022-04-03T02:00:45.026758 15516285.526020763442 234483610.473968476057 249999895.999989241362 1 59672.083866042 2022-04-03T02:00:46.026008 15516351.362892895937 234483544.637144923210 249999896.000037819147 1 59672.083877535 2022-04-03T02:00:47.019041 15516306.820905752480 234483589.178955614567 249999895.999861359596 1 59672.083889004 2022-04-03T02:00:48.009969 15516294.975277461112 234483601.024788856506 249999896.000066310167 1 59672.083900930 2022-04-03T02:00:49.040329 15516308.834011368454 234483587.166027367115 249999896.000038743019 1 59672.083912825 2022-04-03T02:00:50.068101 15516321.031879931688 234483574.968166917562 249999896.000046849251 1 59672.083924542 2022-04-03T02:00:51.080447 15516309.342166487128 234483586.657948970795 249999896.000115454197 1 59672.083935764 2022-04-03T02:00:52.049962 15516285.631429817528 234483610.368450969458 249999895.999880790710 1 59672.083947238 2022-04-03T02:00:53.041329 15516325.530791381374 234483570.469302922487 249999896.000094294548 1 59672.083958847 2022-04-03T02:00:54.044397 15516297.543904161081 234483598.456271439791 249999896.000175595284 1 59672.083970246 2022-04-03T02:00:55.029273 15516338.177834434435 234483557.822163432837 249999895.999997854233 1 59672.083981552 2022-04-03T02:00:56.006096 15516316.796545254067 234483579.203487902880 249999896.000033169985 1 59672.083993911 2022-04-03T02:00:57.073869 15516309.399753432721 234483586.600261688232 249999896.000015109777 1 59672.084005415 2022-04-03T02:00:58.067834 15516281.572530379519 234483614.427435606718 249999895.999965995550 1 59672.084016296 2022-04-03T02:00:59.007959 15516318.347506625578 234483577.652518093586 249999896.000024706125 1 59672.084028658 2022-04-03T02:01:00.075992 15516288.251469373703 234483607.748532205820 249999896.000001579523 1 59672.084039776 2022-04-03T02:01:01.036652 15516300.895460950211 234483595.104477494955 249999895.999938458204 1 59672.084052364 2022-04-03T02:01:02.124288 15516285.585793551058 234483610.414242208004 249999896.000035762787 1 59672.084063418 2022-04-03T02:01:03.079319 15516289.931561516598 234483606.068506121635 249999896.000067651272 1 59672.084074878 2022-04-03T02:01:04.069463 15516293.809712352231 234483602.190221458673 249999895.999933809042 1 59672.084086748 2022-04-03T02:01:05.095048 15516288.419909510761 234483607.580234706402 249999896.000144213438 1 59672.084098190 2022-04-03T02:01:06.083645 15516349.751650338992 234483546.248332828283 249999895.999983161688 1 59672.084109521 2022-04-03T02:01:07.062638 15516326.524576893076 234483569.475465506315 249999896.000042408705 1 59672.084121329 2022-04-03T02:01:08.082782 15516279.779296083376 234483616.220763981342 249999896.000060051680 1 59672.084132374 2022-04-03T02:01:09.037135 15516302.290221434087 234483593.709896951914 249999896.000118374825 1 59672.084144264 2022-04-03T02:01:10.064427 15516296.347930401564 234483599.651956528425 249999895.999886929989 1 59672.084156120 2022-04-03T02:01:11.088772 15516301.857289053500 234483594.142613172531 249999895.999902218580 1 59672.084167195 2022-04-03T02:01:12.045639 15516260.295408813283 234483635.704629510641 249999896.000038325787 1 59672.084178467 2022-04-03T02:01:13.019582 15516345.329650271684 234483550.670469403267 249999896.000119686127 1 59672.084189831 2022-04-03T02:01:14.001435 15516285.355189546943 234483610.644691705704 249999895.999881267548 1 59672.084201680 2022-04-03T02:01:15.025155 15516283.073637563735 234483612.926459550858 249999896.000097125769 1 59672.084213066 2022-04-03T02:01:16.008906 15516295.812427813187 234483600.187517076731 249999895.999944895506 1 59672.084224652 2022-04-03T02:01:17.009962 15516341.472995730117 234483554.527016103268 249999896.000011831522 1 59672.084236190 2022-04-03T02:01:18.006777 15516296.621800716966 234483599.378283172846 249999896.000083893538 1 59672.084247789 2022-04-03T02:01:19.008953 15516301.566614337265 234483594.433285444975 249999895.999899774790 1 59672.084259705 2022-04-03T02:01:20.038523 15516317.324785061181 234483578.675051778555 249999895.999836832285 1 59672.084270921 2022-04-03T02:01:21.007579 15516319.242090018466 234483576.757944583893 249999896.000034600496 1 59672.084282769 2022-04-03T02:01:22.031220 15516325.202695280313 234483570.797315537930 249999896.000010818243 1 59672.084295088 2022-04-03T02:01:23.095602 15516308.240435993299 234483587.759312838316 249999895.999748826027 1 59672.084305692 2022-04-03T02:01:24.011757 15516281.758437708020 234483614.241627395153 249999896.000065088272 1 59672.084317589 2022-04-03T02:01:25.039662 15516286.460351062939 234483609.539817929268 249999896.000168979168 1 59672.084329090 2022-04-03T02:01:26.033386 15516292.394095584750 234483603.605860769749 249999895.999956369400 1 59672.084340439 2022-04-03T02:01:27.013940 15516325.317192323506 234483570.682947427034 249999896.000139743090 1 59672.084352208 2022-04-03T02:01:28.030800 15516272.125273957849 234483623.874697744846 249999895.999971687794 1 59672.084363983 2022-04-03T02:01:29.048145 15516310.670049373060 234483585.329960525036 249999896.000009894371 1 59672.084375163 2022-04-03T02:01:30.014076 15516300.707570997998 234483595.292497187853 249999896.000068187714 1 59672.084386807 2022-04-03T02:01:31.020100 15516313.045027777553 234483582.955113261938 249999896.000141024590 1 59672.084398518 2022-04-03T02:01:32.031943 15516295.878988297656 234483600.121061474085 249999896.000049769878 1 59672.084409835 2022-04-03T02:01:33.009734 15516310.768618959934 234483585.231490939856 249999896.000109910965 1 59672.084421964 2022-04-03T02:01:34.057677 15516292.069941895083 234483603.930053383112 249999895.999995291233 1 59672.084432956 2022-04-03T02:01:35.007379 15516284.924257183447 234483611.075826138258 249999896.000083327293 1 59672.084444661 2022-04-03T02:01:36.018699 15516306.924204150215 234483589.075623899698 249999895.999828040600 1 59672.084456299 2022-04-03T02:01:37.024179 15516335.164797866717 234483560.835338711739 249999896.000136584044 1 59672.084468295 2022-04-03T02:01:38.060691 15516297.432111708447 234483598.567881554365 249999895.999993264675 1 59672.084479134 2022-04-03T02:01:38.997143 15516297.873539591208 234483598.126469582319 249999896.000009179115 1 59672.084491110 2022-04-03T02:01:40.031922 15516286.779402036220 234483609.220661222935 249999896.000063270330 1 59672.084502436 2022-04-03T02:01:41.010455 15516374.645907506347 234483521.354146063328 249999896.000053584576 1 59672.084514320 2022-04-03T02:01:42.037230 15516295.126952655613 234483600.872974902391 249999895.999927550554 1 59672.084526001 2022-04-03T02:01:43.046440 15516263.750787120312 234483632.249338954687 249999896.000126063824 1 59672.084537135 2022-04-03T02:01:44.008470 15516296.336425440386 234483599.663459390402 249999895.999884843826 1 59672.084548763 2022-04-03T02:01:45.013098 15516310.955006208271 234483585.045044183731 249999896.000050395727 1 59672.084560297 2022-04-03T02:01:46.009703 15516298.793550606817 234483597.206294387579 249999895.999844998121 1 59672.084572161 2022-04-03T02:01:47.034727 15516301.167593182996 234483594.832375526428 249999895.999968707561 1 59672.084583791 2022-04-03T02:01:48.039538 15516268.647499769926 234483627.352473676205 249999895.999973446131 1 59672.084595266 2022-04-03T02:01:49.030985 15516292.263342689723 234483603.736628919840 249999895.999971598387 1 59672.084606777 2022-04-03T02:01:50.025536 15516294.133357418701 234483601.866585880518 249999895.999943286180 1 59672.084618350 2022-04-03T02:01:51.025391 15516313.762997006997 234483582.237141191959 249999896.000138193369 1 59672.084630147 2022-04-03T02:01:52.044675 15516329.195221947506 234483566.804643273354 249999895.999865233898 1 59672.084641249 2022-04-03T02:01:53.003945 15516315.902102772146 234483580.097985148430 249999896.000087916851 1 59672.084653113 2022-04-03T02:01:54.028938 15516258.762769190595 234483637.237209409475 249999895.999978601933 1 59672.084664511 2022-04-03T02:01:55.013729 15516285.155357008800 234483610.844659268856 249999896.000016272068 1 59672.084676672 2022-04-03T02:01:56.064476 15516340.865325007588 234483555.134758949280 249999896.000083953142 1 59672.084687646 2022-04-03T02:01:57.012601 15516276.195898735896 234483619.804085284472 249999895.999984025955 1 59672.084699250 2022-04-03T02:01:58.015181 15516343.442694677040 234483552.557327985764 249999896.000022649765 1 59672.084710957 2022-04-03T02:01:59.026696 15516291.060492740944 234483604.939540028572 249999896.000032782555 1 59672.084722599 2022-04-03T02:02:00.032587 15516334.624700512737 234483561.375347971916 249999896.000048488379 1 59672.084733866 2022-04-03T02:02:01.006045 15516263.422250848264 234483632.577611953020 249999895.999862790108 1 59672.084747034 2022-04-03T02:02:02.143698 15516283.874933874235 234483612.125114321709 249999896.000048190355 1 59672.084757960 2022-04-03T02:02:03.087740 15516306.611566327512 234483589.388282775879 249999895.999849110842 1 59672.084769270 2022-04-03T02:02:04.064928 15516333.204627888277 234483562.795504719019 249999896.000132620335 1 59672.084780872 2022-04-03T02:02:05.067341 15516280.130884015933 234483615.869238406420 249999896.000122427940 1 59672.084792671 2022-04-03T02:02:06.086744 15516301.610871607438 234483594.389003694057 249999895.999875307083 1 59672.084805085 2022-04-03T02:02:07.159336 15516293.976751361042 234483602.023085922003 249999895.999837279320 1 59672.084816081 2022-04-03T02:02:08.109454 15516377.451215749606 234483518.548828244209 249999896.000043988228 1 59672.084827474 2022-04-03T02:02:09.093775 15516277.302117744461 234483618.697886615992 249999896.000004351139 1 59672.084839004 2022-04-03T02:02:10.089947 15516296.546951416880 234483599.453152269125 249999896.000103682280 1 59672.084850422 2022-04-03T02:02:11.076426 15516282.373001988977 234483613.626907587051 249999895.999909579754 1 59672.084861317 2022-04-03T02:02:12.017767 15516318.562285101041 234483577.437772750854 249999896.000057846308 1 59672.084873287 2022-04-03T02:02:13.052048 15516310.003908563405 234483585.996228307486 249999896.000136882067 1 59672.084884966 2022-04-03T02:02:14.061058 15516287.172927452251 234483608.827004641294 249999895.999932080507 1 59672.084896300 2022-04-03T02:02:15.040359 15516321.137990158051 234483574.861917436123 249999895.999907582998 1 59672.084907971 2022-04-03T02:02:16.048668 15516316.812622349709 234483579.187409490347 249999896.000031828880 1 59672.084919088 2022-04-03T02:02:17.009193 15516345.230277264491 234483550.769579291344 249999895.999856561422 1 59672.084930896 2022-04-03T02:02:18.029451 15516344.747111631557 234483551.252963125706 249999896.000074744225 1 59672.084942674 2022-04-03T02:02:19.047003 15516261.995290795341 234483634.004613369703 249999895.999904155731 1 59672.084954667 2022-04-03T02:02:20.083208 15516339.659370305017 234483556.340688169003 249999896.000058472157 1 59672.084965630 2022-04-03T02:02:21.030442 15516283.557641455904 234483612.442403495312 249999896.000044941902 1 59672.084977807 2022-04-03T02:02:22.082484 15516273.009872000664 234483622.989986747503 249999895.999858736992 1 59672.084988833 2022-04-03T02:02:23.035224 15516333.496691934764 234483562.503310620785 249999896.000002563000 1 59672.085000517 2022-04-03T02:02:24.044654 15516267.575341340154 234483628.424735307693 249999896.000076651573 1 59672.085012175 2022-04-03T02:02:25.051956 15516349.637584727257 234483546.362478941679 249999896.000063657761 1 59672.085023502 2022-04-03T02:02:26.030551 15516269.444391135126 234483626.555594980717 249999895.999986112118 1 59672.085035908 2022-04-03T02:02:27.102412 15516324.016445204616 234483571.983551561832 249999895.999996781349 1 59672.085047218 2022-04-03T02:02:28.079649 15516292.615106979385 234483603.384946674109 249999896.000053644180 1 59672.085058362 2022-04-03T02:02:29.042478 15516328.707433693111 234483567.292588233948 249999896.000021934509 1 59672.085070143 2022-04-03T02:02:30.060359 15516288.975832773373 234483607.024129092693 249999895.999961853027 1 59672.085081370 2022-04-03T02:02:31.030355 15516261.453346673399 234483634.546490430832 249999895.999837100506 1 59672.085093242 2022-04-03T02:02:32.056119 15516285.993818284944 234483610.006187975407 249999896.000006258488 1 59672.085104689 2022-04-03T02:02:33.045098 15516356.074111074209 234483539.926019817591 249999896.000130891800 1 59672.085115788 2022-04-03T02:02:34.004023 15516299.504071628675 234483596.495889633894 249999895.999961256981 1 59672.085128040 2022-04-03T02:02:35.062606 15516326.717742895707 234483569.282243371010 249999895.999986261129 1 59672.085139591 2022-04-03T02:02:36.060707 15516280.866537863389 234483615.133620023727 249999896.000157892704 1 59672.085150893 2022-04-03T02:02:37.037158 15516301.313737321645 234483594.686107099056 249999895.999844431877 1 59672.085163052 2022-04-03T02:02:38.087682 15516303.680149236694 234483592.319906830788 249999896.000056058168 1 59672.085174197 2022-04-03T02:02:39.050610 15516317.734009670094 234483578.266015857458 249999896.000025540590 1 59672.085185498 2022-04-03T02:02:40.027014 15516309.943313848227 234483586.056722521782 249999896.000036358833 1 59672.085197166 2022-04-03T02:02:41.035112 15516315.108625410125 234483580.891494512558 249999896.000119924545 1 59672.085209046 2022-04-03T02:02:42.061577 15516288.706237146631 234483607.293666929007 249999895.999904066324 1 59672.085220399 2022-04-03T02:02:43.042524 15516279.219799917191 234483616.780223727226 249999896.000023633242 1 59672.085232273 2022-04-03T02:02:44.068399 15516285.846342545003 234483610.153601139784 249999895.999943673611 1 59672.085243479 2022-04-03T02:02:45.036593 15516350.650416087359 234483545.349713146687 249999896.000129222870 1 59672.085255174 2022-04-03T02:02:46.046992 15516273.313621046022 234483622.686393380165 249999896.000014424324 1 59672.085266830 2022-04-03T02:02:47.054107 15516325.713501302525 234483570.286511033773 249999896.000012338161 1 59672.085277903 2022-04-03T02:02:48.010822 15516266.096928810701 234483629.903107702732 249999896.000036507845 1 59672.085289808 2022-04-03T02:02:49.039442 15516273.369075294584 234483622.630967050791 249999896.000042349100 1 59672.085301482 2022-04-03T02:02:50.048013 15516328.948295693845 234483567.051810622215 249999896.000106304884 1 59672.085313143 2022-04-03T02:02:51.055598 15516298.977934155613 234483597.022186756134 249999896.000120908022 1 59672.085325018 2022-04-03T02:02:52.081569 15516285.133759209886 234483610.866322308779 249999896.000081509352 1 59672.085335846 2022-04-03T02:02:53.017079 15516250.124380338937 234483645.875651896000 249999896.000032246113 1 59672.085347556 2022-04-03T02:02:54.028846 15516315.011424133554 234483580.988457977772 249999895.999882102013 1 59672.085359342 2022-04-03T02:02:55.047189 15516279.902849217877 234483616.097153246403 249999896.000002473593 1 59672.085370824 2022-04-03T02:02:56.039214 15516338.736783649772 234483557.263226032257 249999896.000009685755 1 59672.085382440 2022-04-03T02:02:57.042813 15516280.806768994778 234483615.193272173405 249999896.000041157007 1 59672.085393932 2022-04-03T02:02:58.035689 15516307.727094898000 234483588.272899359465 249999895.999994248152 1 59672.085405373 2022-04-03T02:02:59.024198 15516296.480450900272 234483599.519753396511 249999896.000204294920 1 59672.085417657 2022-04-03T02:03:00.085593 15516272.287530690432 234483623.712400853634 249999895.999931544065 1 59672.085428820 2022-04-03T02:03:01.050003 15516319.432042017579 234483576.568089097738 249999896.000131130219 1 59672.085441126 2022-04-03T02:03:02.113252 15516263.080683840439 234483632.919377118349 249999896.000060945749 1 59672.085452727 2022-04-03T02:03:03.115641 15516296.161187112331 234483599.838878333569 249999896.000065445900 1 59672.085464541 2022-04-03T02:03:04.136370 15516310.959156656638 234483585.040789544582 249999895.999946206808 1 59672.085475662 2022-04-03T02:03:05.097157 15516300.284375082701 234483595.715689837933 249999896.000064909458 1 59672.085486456 2022-04-03T02:03:06.029760 15516312.532974585891 234483583.467011988163 249999895.999986588955 1 59672.085499040 2022-04-03T02:03:07.117091 15516313.521677710116 234483582.478286623955 249999895.999964326620 1 59672.085510088 2022-04-03T02:03:08.071580 15516296.689573228359 234483599.310531288385 249999896.000104516745 1 59672.085521861 2022-04-03T02:03:09.088763 15516299.258739119396 234483596.741212099791 249999895.999951213598 1 59672.085533681 2022-04-03T02:03:10.110089 15516320.303153190762 234483575.696917772293 249999896.000070959330 1 59672.085544617 2022-04-03T02:03:11.054933 15516301.661885606125 234483594.338000863791 249999895.999886482954 1 59672.085556277 2022-04-03T02:03:12.062287 15516287.803232325241 234483608.196789473295 249999896.000021785498 1 59672.085567827 2022-04-03T02:03:13.060237 15516358.836571322754 234483537.163453698158 249999896.000025033951 1 59672.085578898 2022-04-03T02:03:14.016811 15516291.846968883649 234483604.153051972389 249999896.000020861626 1 59672.085590519 2022-04-03T02:03:15.020788 15516321.575794851407 234483574.424266219139 249999896.000061064959 1 59672.085602069 2022-04-03T02:03:16.018778 15516314.634471965954 234483581.365552544594 249999896.000024497509 1 59672.085613882 2022-04-03T02:03:17.039367 15516299.352813068777 234483596.646974384785 249999895.999787449837 1 59672.085625753 2022-04-03T02:03:18.065021 15516319.252973269671 234483576.747059166431 249999896.000032424927 1 59672.085636744 2022-04-03T02:03:19.014682 15516318.810493886471 234483577.189398765564 249999895.999892652035 1 59672.085648560 2022-04-03T02:03:20.035609 15516284.467963999137 234483611.532018631697 249999895.999982625246 1 59672.085660122 2022-04-03T02:03:21.034574 15516315.430232252926 234483580.569678276777 249999895.999910533428 1 59672.085671685 2022-04-03T02:03:22.033606 15516273.407691186294 234483622.592187315226 249999895.999878495932 1 59672.085683279 2022-04-03T02:03:23.035298 15516319.117541508749 234483576.882487088442 249999896.000028610229 1 59672.085694778 2022-04-03T02:03:24.028841 15516328.876400947571 234483567.123612701893 249999896.000013649464 1 59672.085706233 2022-04-03T02:03:25.018543 15516263.119295094162 234483632.880677908659 249999895.999972999096 1 59672.085718017 2022-04-03T02:03:26.036680 15516276.603666732088 234483619.396405816078 249999896.000072538853 1 59672.085729533 2022-04-03T02:03:27.031654 15516328.260270684958 234483567.739827126265 249999896.000097811222 1 59672.085740982 2022-04-03T02:03:28.020809 15516301.403871946037 234483594.596056669950 249999895.999928623438 1 59672.085752642 2022-04-03T02:03:29.028265 15516328.446923160926 234483567.553172260523 249999896.000095427036 1 59672.085764158 2022-04-03T02:03:30.023192 15516275.677671007812 234483620.322341322899 249999896.000012338161 1 59672.085776053 2022-04-03T02:03:31.050977 15516308.435000177473 234483587.564965903759 249999895.999966084957 1 59672.085787321 2022-04-03T02:03:32.024520 15516326.197250824422 234483569.802606076002 249999895.999856889248 1 59672.085798857 2022-04-03T02:03:33.021265 15516285.590780200437 234483610.409141033888 249999895.999921232462 1 59672.085810314 2022-04-03T02:03:34.011157 15516291.713697087020 234483604.286345571280 249999896.000042647123 1 59672.085821874 2022-04-03T02:03:35.009917 15516267.143806835636 234483628.856118112803 249999895.999924957752 1 59672.085833873 2022-04-03T02:03:36.046650 15516256.692815542221 234483639.307257473469 249999896.000073015690 1 59672.085845306 2022-04-03T02:03:37.034436 15516300.008103866130 234483595.991855442524 249999895.999959319830 1 59672.085856920 2022-04-03T02:03:38.037863 15516304.816624596715 234483591.183456540108 249999896.000081121922 1 59672.085868165 2022-04-03T02:03:39.009500 15516311.919478494674 234483584.080456107855 249999895.999934613705 1 59672.085879842 2022-04-03T02:03:40.018382 15516313.784407127649 234483582.215608268976 249999896.000015407801 1 59672.085891399 2022-04-03T02:03:41.016870 15516329.169468034059 234483566.830378919840 249999895.999846965075 1 59672.085903340 2022-04-03T02:03:42.048562 15516295.239775296301 234483600.760253667831 249999896.000028967857 1 59672.085914603 2022-04-03T02:03:43.021714 15516305.477175587788 234483590.522766709328 249999895.999942302704 1 59672.085926526 2022-04-03T02:03:44.051852 15516342.631278313696 234483553.368820250034 249999896.000098556280 1 59672.085938480 2022-04-03T02:03:45.084685 15516280.976706201211 234483615.023258090019 249999895.999964296818 1 59672.085949747 2022-04-03T02:03:46.058125 15516287.853207517415 234483608.146753609180 249999895.999961137772 1 59672.085960752 2022-04-03T02:03:47.008984 15516308.913909204304 234483587.086042255163 249999895.999951452017 1 59672.085972297 2022-04-03T02:03:48.006449 15516275.010725058615 234483620.989177227020 249999895.999902278185 1 59672.085984133 2022-04-03T02:03:49.029129 15516334.440918456763 234483561.559063851833 249999895.999982297421 1 59672.085995603 2022-04-03T02:03:50.020135 15516332.740054734051 234483563.259882807732 249999895.999937534332 1 59672.086007312 2022-04-03T02:03:51.031729 15516240.699179362506 234483655.300805181265 249999895.999984532595 1 59672.086018999 2022-04-03T02:03:52.041508 15516333.196977080777 234483562.802966356277 249999895.999943435192 1 59672.086030120 2022-04-03T02:03:53.002418 15516301.896696386859 234483594.103258132935 249999895.999954521656 1 59672.086041985 2022-04-03T02:03:54.027504 15516267.621522719041 234483628.378504276276 249999896.000027000904 1 59672.086053536 2022-04-03T02:03:55.025539 15516324.033038040623 234483571.966949284077 249999895.999987334013 1 59672.086065324 2022-04-03T02:03:56.043951 15516294.492255913094 234483601.507836520672 249999896.000092446804 1 59672.086076648 2022-04-03T02:03:57.022399 15516281.362158693373 234483614.637832581997 249999895.999991267920 1 59672.086087996 2022-04-03T02:03:58.002885 15516304.954426087439 234483591.045518159866 249999895.999944239855 1 59672.086099889 2022-04-03T02:03:59.030381 15516335.151053469628 234483560.849052250385 249999896.000105708838 1 59672.086111300 2022-04-03T02:04:00.016296 15516287.453278016299 234483608.546755105257 249999896.000033110380 1 59672.086122870 2022-04-03T02:04:01.015999 15516305.264410601929 234483590.735704809427 249999896.000115424395 1 59672.086138557 2022-04-03T02:04:02.371349 15516322.538517937064 234483573.461504966021 249999896.000022888184 1 59672.086147686 2022-04-03T02:04:03.160054 15516285.694097567350 234483610.305858194828 249999895.999955773354 1 59672.086159068 2022-04-03T02:04:04.143492 15516292.094002168626 234483603.905960202217 249999895.999962359667 1 59672.086170085 2022-04-03T02:04:05.095341 15516275.756148424000 234483620.243993997574 249999896.000142425299 1 59672.086181849 2022-04-03T02:04:06.111750 15516273.176673196256 234483622.823247253895 249999895.999920457602 1 59672.086193788 2022-04-03T02:04:07.143286 15516299.549023060128 234483596.450978279114 249999896.000001341105 1 59672.086204778 2022-04-03T02:04:08.092843 15516302.138487521559 234483593.861561000347 249999896.000048518181 1 59672.086216141 2022-04-03T02:04:09.074591 15516308.700431657955 234483587.299628853798 249999896.000060498714 1 59672.086227975 2022-04-03T02:04:10.097037 15516285.033218279481 234483610.966621518135 249999895.999839782715 1 59672.086239691 2022-04-03T02:04:11.109308 15516311.382260883227 234483584.617595493793 249999895.999856382608 1 59672.086250635 2022-04-03T02:04:12.054843 15516313.879948694259 234483582.120009958744 249999895.999958664179 1 59672.086262042 2022-04-03T02:04:13.040429 15516337.896790353581 234483558.103219926357 249999896.000010281801 1 59672.086273758 2022-04-03T02:04:14.052653 15516320.849424878135 234483575.150554716587 249999895.999979585409 1 59672.086285234 2022-04-03T02:04:15.044238 15516305.867348503321 234483590.132647186518 249999895.999995678663 1 59672.086296956 2022-04-03T02:04:16.056993 15516282.494431251660 234483613.505488187075 249999895.999919444323 1 59672.086308316 2022-04-03T02:04:17.038512 15516322.019230216742 234483573.980745792389 249999895.999976009130 1 59672.086320010 2022-04-03T02:04:18.048889 15516251.413068227470 234483644.586888045073 249999895.999956279993 1 59672.086331540 2022-04-03T02:04:19.045055 15516318.457512425259 234483577.542642444372 249999896.000154882669 1 59672.086343193 2022-04-03T02:04:20.051864 15516325.370650863275 234483570.629381716251 249999896.000032573938 1 59672.086354741 2022-04-03T02:04:21.049607 15516285.482373546809 234483610.517671376467 249999896.000044912100 1 59672.086366811 2022-04-03T02:04:22.092462 15516319.957967480645 234483576.041873425245 249999895.999840915203 1 59672.086378228 2022-04-03T02:04:23.078917 15516288.873381838202 234483607.126465171576 249999895.999846994877 1 59672.086389523 2022-04-03T02:04:24.054798 15516287.587058674544 234483608.412946999073 249999896.000005662441 1 59672.086401269 2022-04-03T02:04:25.069627 15516281.768999518827 234483614.231094181538 249999896.000093698502 1 59672.086412904 2022-04-03T02:04:26.074922 15516338.405162075534 234483557.594836652279 249999895.999998718500 1 59672.086424151 2022-04-03T02:04:27.046626 15516300.524366766214 234483595.475560724735 249999895.999927490950 1 59672.086435849 2022-04-03T02:04:28.057376 15516259.829637320712 234483636.170382857323 249999896.000020176172 1 59672.086447645 2022-04-03T02:04:29.076541 15516308.072579259053 234483587.927535891533 249999896.000115156174 1 59672.086458817 2022-04-03T02:04:30.041766 15516310.079552499577 234483585.920518517494 249999896.000071018934 1 59672.086470882 2022-04-03T02:04:31.084253 15516233.658249512315 234483662.341685444117 249999895.999934971333 1 59672.086482178 2022-04-03T02:04:32.060199 15516308.974234582856 234483587.025733917952 249999895.999968498945 1 59672.086493836 2022-04-03T02:04:33.067463 15516277.373629838228 234483618.626309692860 249999895.999939531088 1 59672.086505178 2022-04-03T02:04:34.047435 15516341.421043138951 234483554.578902304173 249999895.999945431948 1 59672.086517189 2022-04-03T02:04:35.085135 15516292.723120048642 234483603.276907831430 249999896.000027894974 1 59672.086528856 2022-04-03T02:04:36.093155 15516346.831509910524 234483549.168509721756 249999896.000019639730 1 59672.086540311 2022-04-03T02:04:37.082840 15516310.949981430545 234483585.049977004528 249999895.999958425760 1 59672.086551507 2022-04-03T02:04:38.050196 15516273.064681775868 234483622.935308575630 249999895.999990344048 1 59672.086563320 2022-04-03T02:04:39.070876 15516286.729728721082 234483609.270168781281 249999895.999897509813 1 59672.086574541 2022-04-03T02:04:40.040360 15516313.606147021055 234483582.393871307373 249999896.000018328428 1 59672.086586167 2022-04-03T02:04:41.044842 15516334.219535669312 234483561.780453324318 249999895.999989002943 1 59672.086598274 2022-04-03T02:04:42.090887 15516298.207468133420 234483597.792452424765 249999895.999920547009 1 59672.086609191 2022-04-03T02:04:43.034142 15516345.026494132355 234483550.973592907190 249999896.000087052584 1 59672.086621055 2022-04-03T02:04:44.059139 15516268.432512745261 234483627.567495703697 249999896.000008463860 1 59672.086632770 2022-04-03T02:04:45.071365 15516347.057941857725 234483548.942121088505 249999896.000062942505 1 59672.086644705 2022-04-03T02:04:46.102495 15516307.433381391689 234483588.566624939442 249999896.000006318092 1 59672.086655483 2022-04-03T02:04:47.033742 15516302.843333488330 234483593.156756669283 249999896.000090152025 1 59672.086667820 2022-04-03T02:04:48.099657 15516312.628018446267 234483583.371869057417 249999895.999887496233 1 59672.086679098 2022-04-03T02:04:49.074101 15516288.393844822422 234483607.606102436781 249999895.999947249889 1 59672.086690413 2022-04-03T02:04:50.051668 15516313.374371379614 234483582.625747412443 249999896.000118792057 1 59672.086702131 2022-04-03T02:04:51.064083 15516301.625046240166 234483594.374927371740 249999895.999973624945 1 59672.086713872 2022-04-03T02:04:52.078537 15516255.295884938911 234483640.704234212637 249999896.000119149685 1 59672.086725032 2022-04-03T02:04:53.042798 15516322.213513642550 234483573.786504298449 249999896.000017940998 1 59672.086737082 2022-04-03T02:04:54.083904 15516286.188063371927 234483609.812056213617 249999896.000119596720 1 59672.086748628 2022-04-03T02:04:55.081495 15516285.888757910579 234483610.111256033182 249999896.000013947487 1 59672.086759974 2022-04-03T02:04:56.061732 15516308.330700960010 234483587.669268995523 249999895.999969959259 1 59672.086771471 2022-04-03T02:04:57.055141 15516306.719599112868 234483589.280428469181 249999896.000027596951 1 59672.086783363 2022-04-03T02:04:58.082598 15516277.306946162134 234483618.693036079407 249999895.999982237816 1 59672.086794549 2022-04-03T02:04:59.049001 15516316.366050617769 234483579.633945405483 249999895.999996036291 1 59672.086806303 2022-04-03T02:05:00.064624 15516267.635842243209 234483628.364121794701 249999895.999964028597 1 59672.086820570 2022-04-03T02:05:01.297274 15516275.559743026271 234483620.440287560225 249999896.000030577183 1 59672.086830154 2022-04-03T02:05:02.125276 15516287.112687433138 234483608.887282848358 249999895.999970287085 1 59672.086841886 2022-04-03T02:05:03.138928 15516276.579563757405 234483619.420405983925 249999895.999969750643 1 59672.086853534 2022-04-03T02:05:04.145295 15516298.301018558443 234483597.698851078749 249999895.999869644642 1 59672.086865038 2022-04-03T02:05:05.139307 15516328.133066061884 234483567.866980373859 249999896.000046432018 1 59672.086875702 2022-04-03T02:05:06.060651 15516286.100761787966 234483609.899335205555 249999896.000097006559 1 59672.086888207 2022-04-03T02:05:07.141081 15516280.599532669410 234483615.400417447090 249999895.999950110912 1 59672.086899084 2022-04-03T02:05:08.080840 15516276.464974904433 234483619.535010606050 249999895.999985516071 1 59672.086910932 2022-04-03T02:05:09.104544 15516321.231324015185 234483574.768558502197 249999895.999882519245 1 59672.086922387 2022-04-03T02:05:10.094198 15516327.244070230052 234483568.755929350853 249999895.999999582767 1 59672.086934098 2022-04-03T02:05:11.106040 15516277.201867310330 234483618.798021018505 249999895.999888330698 1 59672.086945065 2022-04-03T02:05:12.053663 15516247.299453111365 234483648.700520157814 249999895.999973267317 1 59672.086956962 2022-04-03T02:05:13.081488 15516276.260724691674 234483619.739209651947 249999895.999934345484 1 59672.086968311 2022-04-03T02:05:14.062029 15516290.898281373084 234483605.101685255766 249999895.999966621399 1 59672.086979622 2022-04-03T02:05:15.039382 15516318.754981325939 234483577.244901418686 249999895.999882757664 1 59672.086991370 2022-04-03T02:05:16.054354 15516308.603674050421 234483587.396402120590 249999896.000076174736 1 59672.087002728 2022-04-03T02:05:17.035685 15516307.397520445287 234483588.602478235960 249999895.999998688698 1 59672.087014931 2022-04-03T02:05:18.090039 15516274.300316357985 234483621.699564963579 249999895.999881327152 1 59672.087025891 2022-04-03T02:05:19.036952 15516323.006352815777 234483572.993597388268 249999895.999950200319 1 59672.087037398 2022-04-03T02:05:20.031130 15516296.334792979062 234483599.665301650763 249999896.000094622374 1 59672.087048656 2022-04-03T02:05:21.003872 15516330.342565661296 234483565.657350271940 249999895.999915927649 1 59672.087060672 2022-04-03T02:05:22.042061 15516287.807298913598 234483608.192619293928 249999895.999918222427 1 59672.087072111 2022-04-03T02:05:23.030350 15516328.585262347013 234483567.414787799120 249999896.000050157309 1 59672.087083468 2022-04-03T02:05:24.011628 15516311.876063853502 234483584.123955488205 249999896.000019341707 1 59672.087095014 2022-04-03T02:05:25.009170 15516248.994687272236 234483647.005286127329 249999895.999973386526 1 59672.087106891 2022-04-03T02:05:26.035394 15516330.223894618452 234483565.776017934084 249999895.999912559986 1 59672.087118038 2022-04-03T02:05:26.998495 15516312.773217486218 234483583.226848423481 249999896.000065922737 1 59672.087130348 2022-04-03T02:05:28.062109 15516285.399836713448 234483610.600202709436 249999896.000039428473 1 59672.087141585 2022-04-03T02:05:29.032916 15516296.827380860224 234483599.172516494989 249999895.999897360802 1 59672.087153094 2022-04-03T02:05:30.027301 15516293.418825637549 234483602.581109374762 249999895.999935001135 1 59672.087164531 2022-04-03T02:05:31.015468 15516315.404738642275 234483580.595144242048 249999895.999882876873 1 59672.087175985 2022-04-03T02:05:32.005134 15516311.026284147054 234483584.973840206861 249999896.000124365091 1 59672.087187675 2022-04-03T02:05:33.015091 15516259.269082732499 234483636.730803012848 249999895.999885737896 1 59672.087199194 2022-04-03T02:05:34.010414 15516285.981544103473 234483610.018484652042 249999896.000028759241 1 59672.087210757 2022-04-03T02:05:35.009390 15516347.919174088165 234483548.080912053585 249999896.000086128712 1 59672.087222481 2022-04-03T02:05:36.022386 15516324.816194141284 234483571.183837443590 249999896.000031590462 1 59672.087234380 2022-04-03T02:05:37.050402 15516297.283405393362 234483598.716464668512 249999895.999870061874 1 59672.087245479 2022-04-03T02:05:38.009360 15516310.785165669397 234483585.214719533920 249999895.999885201454 1 59672.087257048 2022-04-03T02:05:39.008927 15516329.401369204745 234483566.598610758781 249999895.999979972839 1 59672.087268936 2022-04-03T02:05:40.036017 15516264.404323169962 234483631.595750600100 249999896.000073760748 1 59672.087280426 2022-04-03T02:05:41.028779 15516304.433260889724 234483591.566784709692 249999896.000045597553 1 59672.087291970 2022-04-03T02:05:42.026252 15516299.991523277014 234483596.008536785841 249999896.000060051680 1 59672.087303243 2022-04-03T02:05:43.000201 15516292.003018600866 234483603.996873080730 249999895.999891668558 1 59672.087315885 2022-04-03T02:05:44.092504 15516350.276810048148 234483545.723096400499 249999895.999906450510 1 59672.087326830 2022-04-03T02:05:45.038108 15516280.784973567352 234483615.215149402618 249999896.000122964382 1 59672.087338421 2022-04-03T02:05:46.039534 15516259.302071472630 234483636.697796195745 249999895.999867677689 1 59672.087349862 2022-04-03T02:05:47.028040 15516292.644522376359 234483603.355514496565 249999896.000036865473 1 59672.087361175 2022-04-03T02:05:48.005495 15516290.991969347000 234483605.008098274469 249999896.000067621469 1 59672.087372639 2022-04-03T02:05:48.996024 15516266.200237462297 234483629.799823045731 249999896.000060498714 1 59672.087384361 2022-04-03T02:05:50.008758 15516296.188402405009 234483599.811548441648 249999895.999950855970 1 59672.087396085 2022-04-03T02:05:51.021765 15516354.702174043283 234483541.297825634480 249999895.999999672174 1 59672.087408045 2022-04-03T02:05:52.055061 15516309.640354439616 234483586.359722554684 249999896.000077009201 1 59672.087420046 2022-04-03T02:05:53.092015 15516278.358097149059 234483617.642029076815 249999896.000126212835 1 59672.087430598 2022-04-03T02:05:54.003646 15516300.772558579221 234483595.227534323931 249999896.000092893839 1 59672.087442507 2022-04-03T02:05:55.032611 15516317.477808885276 234483578.522069036961 249999895.999877929688 1 59672.087453867 2022-04-03T02:05:56.014133 15516283.803392786533 234483612.196604758501 249999895.999997556210 1 59672.087465853 2022-04-03T02:05:57.049711 15516266.702319888398 234483629.297630250454 249999895.999950140715 1 59672.087477086 2022-04-03T02:05:58.020205 15516269.023299548775 234483626.976642340422 249999895.999941885471 1 59672.087488620 2022-04-03T02:05:59.016723 15516308.836988719180 234483587.163088649511 249999896.000077366829 1 59672.087500166 2022-04-03T02:06:00.014358 15516341.382017718628 234483554.618088155985 249999896.000105887651 1 59672.087511837 2022-04-03T02:06:01.022705 15516297.582695849240 234483598.417180716991 249999895.999876558781 1 59672.087526853 2022-04-03T02:06:02.320119 15516332.877755774185 234483563.122141629457 249999895.999897390604 1 59672.087535996 2022-04-03T02:06:03.110066 15516316.042166454718 234483579.957936048508 249999896.000102490187 1 59672.087547642 2022-04-03T02:06:04.116292 15516303.533535489812 234483592.466515928507 249999896.000051409006 1 59672.087559185 2022-04-03T02:06:05.113632 15516265.003197554499 234483630.996793478727 249999895.999991029501 1 59672.087570322 2022-04-03T02:06:06.075774 15516320.602942246944 234483575.397168159485 249999896.000110417604 1 59672.087581838 2022-04-03T02:06:07.070768 15516286.387729834765 234483609.612310945988 249999896.000040769577 1 59672.087593047 2022-04-03T02:06:08.039285 15516317.405154364184 234483578.594859749079 249999896.000014126301 1 59672.087604677 2022-04-03T02:06:09.044068 15516310.851903574541 234483585.148179322481 249999896.000082910061 1 59672.087616243 2022-04-03T02:06:10.043410 15516311.786447171122 234483584.213464170694 249999895.999911338091 1 59672.087628075 2022-04-03T02:06:11.065695 15516307.628154488280 234483588.371836036444 249999895.999990522861 1 59672.087640103 2022-04-03T02:06:12.104877 15516307.110767235979 234483588.889231503010 249999895.999998748302 1 59672.087650892 2022-04-03T02:06:13.037044 15516298.120859537274 234483597.879041403532 249999895.999900937080 1 59672.087662161 2022-04-03T02:06:14.010754 15516353.190472746268 234483542.809543162584 249999896.000015914440 1 59672.087673896 2022-04-03T02:06:15.024636 15516235.191471654922 234483660.808774471283 249999896.000246137381 1 59672.087685663 2022-04-03T02:06:16.041315 15516322.072003142908 234483573.927899360657 249999895.999902516603 1 59672.087697211 2022-04-03T02:06:17.039023 15516281.803007943556 234483614.196956932545 249999895.999964863062 1 59672.087709129 2022-04-03T02:06:18.068710 15516296.049281436950 234483599.950806856155 249999896.000088304281 1 59672.087720029 2022-04-03T02:06:19.010531 15516299.161048462614 234483596.839091420174 249999896.000139892101 1 59672.087731459 2022-04-03T02:06:19.998097 15516321.390027115121 234483574.609962910414 249999895.999990016222 1 59672.087743052 2022-04-03T02:06:20.999668 15516286.468945134431 234483609.530855178833 249999895.999800324440 1 59672.087754779 2022-04-03T02:06:22.012844 15516306.023762714118 234483589.976260006428 249999896.000022709370 1 59672.087766544 2022-04-03T02:06:23.029385 15516312.174410995096 234483583.825444370508 249999895.999855369329 1 59672.087777809 2022-04-03T02:06:24.002695 15516314.731296772137 234483581.268832325935 249999896.000129103661 1 59672.087789400 2022-04-03T02:06:25.004211 15516319.096566973254 234483576.903389751911 249999895.999956727028 1 59672.087801017 2022-04-03T02:06:26.007859 15516285.937937151641 234483610.062005043030 249999895.999942183495 1 59672.087812884 2022-04-03T02:06:27.033208 15516272.572787838057 234483623.427005589008 249999895.999793440104 1 59672.087824445 2022-04-03T02:06:28.032084 15516352.937754305080 234483543.062255829573 249999896.000010132790 1 59672.087835879 2022-04-03T02:06:29.019918 15516258.791257008910 234483637.208679080009 249999895.999936103821 1 59672.087848027 2022-04-03T02:06:30.069498 15516345.609789498150 234483550.390268564224 249999896.000058054924 1 59672.087858973 2022-04-03T02:06:31.015277 15516284.576154202223 234483611.423658788204 249999895.999812990427 1 59672.087870537 2022-04-03T02:06:32.014429 15516310.714372457936 234483585.285511732101 249999895.999884188175 1 59672.087882036 2022-04-03T02:06:33.007943 15516301.167968604714 234483594.832147330046 249999896.000115931034 1 59672.087893910 2022-04-03T02:06:34.033839 15516294.154322417453 234483601.845801532269 249999896.000123947859 1 59672.087905771 2022-04-03T02:06:35.058574 15516321.988546721637 234483574.011522740126 249999896.000069469213 1 59672.087916764 2022-04-03T02:06:36.008458 15516311.366824293509 234483584.633026212454 249999895.999850511551 1 59672.087928435 2022-04-03T02:06:37.016804 15516299.115703321993 234483596.884238958359 249999895.999942272902 1 59672.087940786 2022-04-03T02:06:38.083877 15516283.533264378086 234483612.466841578484 249999896.000105947256 1 59672.087951667 2022-04-03T02:06:39.024023 15516293.801368376240 234483602.198670446873 249999896.000038832426 1 59672.087963149 2022-04-03T02:06:40.016124 15516314.612331299111 234483581.387687027454 249999896.000018328428 1 59672.087974769 2022-04-03T02:06:41.020048 15516310.614461151883 234483585.385488718748 249999895.999949872494 1 59672.087986479 2022-04-03T02:06:42.031773 15516311.578810278326 234483584.421314656734 249999896.000124931335 1 59672.087997872 2022-04-03T02:06:43.016150 15516327.339604578912 234483568.660193443298 249999895.999798029661 1 59672.088009590 2022-04-03T02:06:44.028599 15516286.763359669596 234483609.236554652452 249999895.999914318323 1 59672.088021078 2022-04-03T02:06:45.021130 15516299.404360543936 234483596.595534890890 249999895.999895423651 1 59672.088032631 2022-04-03T02:06:46.019323 15516302.190038071945 234483593.809884369373 249999895.999922454357 1 59672.088044352 2022-04-03T02:06:47.031999 15516284.742772927508 234483611.257150113583 249999895.999923050404 1 59672.088056231 2022-04-03T02:06:48.058395 15516302.175285696983 234483593.824717938900 249999896.000003635883 1 59672.088067212 2022-04-03T02:06:49.007124 15516327.581895528361 234483568.418030977249 249999895.999926507473 1 59672.088079147 2022-04-03T02:06:50.038268 15516293.574805453420 234483602.425026386976 249999895.999831855297 1 59672.088090315 2022-04-03T02:06:51.003182 15516301.507401775569 234483594.492658108473 249999896.000059872866 1 59672.088102188 2022-04-03T02:06:52.029091 15516265.809304859489 234483630.190690487623 249999895.999995350838 1 59672.088113846 2022-04-03T02:06:53.036268 15516315.550552310422 234483580.449455320835 249999896.000007629395 1 59672.088125057 2022-04-03T02:06:54.004928 15516298.402750743553 234483597.597239494324 249999895.999990224838 1 59672.088137022 2022-04-03T02:06:55.038676 15516272.717651499435 234483623.282330513000 249999895.999981999397 1 59672.088148340 2022-04-03T02:06:56.016535 15516324.464278498664 234483571.535712540150 249999895.999991029501 1 59672.088159696 2022-04-03T02:06:56.997738 15516277.521015750244 234483618.479058831930 249999896.000074595213 1 59672.088171369 2022-04-03T02:06:58.006313 15516312.888737762347 234483583.111276745796 249999896.000014513731 1 59672.088183107 2022-04-03T02:06:59.020469 15516277.688410487026 234483618.311679273844 249999896.000089764595 1 59672.088195232 2022-04-03T02:07:00.068024 15516367.525780642405 234483528.474267810583 249999896.000048458576 1 59672.088206312 2022-04-03T02:07:01.025383 15516264.428929938003 234483631.570967167616 249999895.999897092581 1 59672.088219127 2022-04-03T02:07:02.132566 15516328.330504700541 234483567.669551938772 249999896.000056624413 1 59672.088230132 2022-04-03T02:07:03.083433 15516301.004942676052 234483594.995114982128 249999896.000057667494 1 59672.088242093 2022-04-03T02:07:04.116861 15516280.423936413601 234483615.576061725616 249999895.999998152256 1 59672.088253012 2022-04-03T02:07:05.060241 15516313.299236763269 234483582.700743854046 249999895.999980628490 1 59672.088264470 2022-04-03T02:07:06.050206 15516312.652438728139 234483583.347562909126 249999896.000001639128 1 59672.088276386 2022-04-03T02:07:07.079722 15516311.300311092287 234483584.699717760086 249999896.000028848648 1 59672.088287367 2022-04-03T02:07:08.028446 15516293.681846586987 234483602.318172454834 249999896.000019043684 1 59672.088298989 2022-04-03T02:07:09.032588 15516277.337641870603 234483618.662247389555 249999895.999889254570 1 59672.088311012 2022-04-03T02:07:10.071455 15516304.020776053891 234483591.979367464781 249999896.000143527985 1 59672.088321842 2022-04-03T02:07:11.007124 15516323.493689494208 234483572.506258666515 249999895.999948173761 1 59672.088333365 2022-04-03T02:07:12.002752 15516327.368402330205 234483568.631581395864 249999895.999983727932 1 59672.088344942 2022-04-03T02:07:13.003007 15516318.074947830290 234483577.925164699554 249999896.000112533569 1 59672.088356649 2022-04-03T02:07:14.014418 15516295.773316564038 234483600.226712256670 249999896.000028818846 1 59672.088368247 2022-04-03T02:07:15.016509 15516301.638451835141 234483594.361669749022 249999896.000121593475 1 59672.088379652 2022-04-03T02:07:16.001938 15516320.757278058678 234483575.242877691984 249999896.000155746937 1 59672.088391398 2022-04-03T02:07:17.016767 15516311.638228645548 234483584.361725896597 249999895.999954551458 1 59672.088402922 2022-04-03T02:07:18.012470 15516275.882369628176 234483620.117741227150 249999896.000110864639 1 59672.088414372 2022-04-03T02:07:19.001788 15516336.264783011749 234483559.735264241695 249999896.000047266483 1 59672.088426196 2022-04-03T02:07:20.023321 15516280.005076002330 234483615.994919866323 249999895.999995857477 1 59672.088437697 2022-04-03T02:07:21.017062 15516289.942465094849 234483606.057379782200 249999895.999844878912 1 59672.088449290 2022-04-03T02:07:22.018676 15516322.490274708718 234483573.509816348553 249999896.000091046095 1 59672.088460709 2022-04-03T02:07:23.005272 15516293.172209160402 234483602.827990472317 249999896.000199645758 1 59672.088472522 2022-04-03T02:07:24.025869 15516309.681768720970 234483586.318362116814 249999896.000130832195 1 59672.088483800 2022-04-03T02:07:25.000352 15516308.639970866963 234483587.359888404608 249999895.999859273434 1 59672.088495728 2022-04-03T02:07:26.030907 15516299.323290104046 234483596.676638275385 249999895.999928385019 1 59672.088506988 2022-04-03T02:07:27.003802 15516285.457948779687 234483610.542011648417 249999895.999960422516 1 59672.088518937 2022-04-03T02:07:28.036181 15516321.200981315225 234483574.799060761929 249999896.000042080879 1 59672.088530109 2022-04-03T02:07:29.001439 15516278.787500079721 234483617.212387412786 249999895.999887496233 1 59672.088542012 2022-04-03T02:07:30.029851 15516287.948064213619 234483608.051943689585 249999896.000007897615 1 59672.088553295 2022-04-03T02:07:31.004675 15516328.759750105441 234483567.240297675133 249999896.000047773123 1 59672.088564935 2022-04-03T02:07:32.010378 15516296.502158362418 234483599.497696757317 249999895.999855130911 1 59672.088576549 2022-04-03T02:07:33.013805 15516304.229010608047 234483591.771051883698 249999896.000062495470 1 59672.088587999 2022-04-03T02:07:34.003141 15516281.192133866251 234483614.807910323143 249999896.000044196844 1 59672.088599551 2022-04-03T02:07:35.001243 15516313.630822887644 234483582.369132161140 249999895.999955058098 1 59672.088611193 2022-04-03T02:07:36.007097 15516292.955869985744 234483603.044108152390 249999895.999978125095 1 59672.088622937 2022-04-03T02:07:37.021725 15516313.210649296641 234483582.789514809847 249999896.000164091587 1 59672.088634323 2022-04-03T02:07:38.005511 15516281.168941408396 234483614.831139802933 249999896.000081211329 1 59672.088646119 2022-04-03T02:07:39.024632 15516320.214991044253 234483575.785011500120 249999896.000002533197 1 59672.088657523 2022-04-03T02:07:40.009963 15516285.784064410254 234483610.215885341167 249999895.999949753284 1 59672.088669170 2022-04-03T02:07:41.016299 15516326.059130946174 234483569.941012233496 249999896.000143170357 1 59672.088680447 2022-04-03T02:07:41.990651 15516280.838507391512 234483615.161461740732 249999895.999969124794 1 59672.088692334 2022-04-03T02:07:43.017595 15516301.283393446356 234483594.716542333364 249999895.999935775995 1 59672.088703754 2022-04-03T02:07:44.004400 15516315.517267772928 234483580.482620835304 249999895.999888598919 1 59672.088715424 2022-04-03T02:07:45.012603 15516289.707572959363 234483606.292417705059 249999895.999990671873 1 59672.088727065 2022-04-03T02:07:46.018457 15516320.400875082240 234483575.599168419838 249999896.000043511391 1 59672.088738839 2022-04-03T02:07:47.035711 15516269.878977807239 234483626.120955705643 249999895.999933511019 1 59672.088750152 2022-04-03T02:07:48.013177 15516296.863095173612 234483599.136869579554 249999895.999964743853 1 59672.088762099 2022-04-03T02:07:49.045385 15516265.540995333344 234483630.458883851767 249999895.999879181385 1 59672.088773189 2022-04-03T02:07:50.003543 15516307.012451827526 234483588.987593948841 249999896.000045776367 1 59672.088784799 2022-04-03T02:07:51.006661 15516271.628179803491 234483624.371714144945 249999895.999893963337 1 59672.088796476 2022-04-03T02:07:52.015515 15516321.425746105611 234483574.574246108532 249999895.999992221594 1 59672.088807989 2022-04-03T02:07:53.010220 15516321.999883359298 234483574.000023126602 249999895.999906480312 1 59672.088819465 2022-04-03T02:07:54.001742 15516316.966382395476 234483579.033683121204 249999896.000065505505 1 59672.088831156 2022-04-03T02:07:55.011884 15516299.989515850320 234483596.010589092970 249999896.000104933977 1 59672.088842703 2022-04-03T02:07:56.009593 15516272.218367498368 234483623.781679272652 249999896.000046759844 1 59672.088855177 2022-04-03T02:07:57.087296 15516288.230556311086 234483607.769361376762 249999895.999917685986 1 59672.088865746 2022-04-03T02:07:58.000490 15516294.299393566325 234483601.700622707605 249999896.000016272068 1 59672.088877604 2022-04-03T02:07:59.024981 15516310.801050480455 234483585.199029445648 249999896.000079929829 1 59672.088889240 2022-04-03T02:08:00.030350 15516307.322923524305 234483588.677113473415 249999896.000036984682 1 59672.088900464 2022-04-03T02:08:01.000112 15516340.872007623315 234483555.128130108118 249999896.000137746334 1 59672.088915531 2022-04-03T02:08:02.301859 15516272.319887897000 234483623.680091232061 249999895.999979138374 1 59672.088924481 2022-04-03T02:08:03.075115 15516323.639542635530 234483572.360279113054 249999895.999821752310 1 59672.088936239 2022-04-03T02:08:04.091038 15516291.952979596332 234483604.046963512897 249999895.999943107367 1 59672.088947698 2022-04-03T02:08:05.081096 15516278.156893054023 234483617.843171089888 249999896.000064134598 1 59672.088959221 2022-04-03T02:08:06.076717 15516310.369392661378 234483585.630545616150 249999895.999938279390 1 59672.088971366 2022-04-03T02:08:07.126057 15516322.549945395440 234483573.450001567602 249999895.999946951866 1 59672.088982389 2022-04-03T02:08:08.078402 15516303.666929984465 234483592.333055198193 249999895.999985188246 1 59672.088993375 2022-04-03T02:08:09.027587 15516338.788451761007 234483557.211548388004 249999896.000000149012 1 59672.089005118 2022-04-03T02:08:10.042167 15516299.335616203025 234483596.664340317249 249999895.999956518412 1 59672.089016840 2022-04-03T02:08:11.055002 15516271.953463904560 234483624.046698063612 249999896.000161975622 1 59672.089028962 2022-04-03T02:08:12.102339 15516310.811072070152 234483585.188961833715 249999896.000033915043 1 59672.089039738 2022-04-03T02:08:13.033393 15516269.028242891654 234483626.971687316895 249999895.999930202961 1 59672.089051032 2022-04-03T02:08:14.009108 15516303.207084078342 234483592.792902231216 249999895.999986320734 1 59672.089062757 2022-04-03T02:08:15.022214 15516334.603737181053 234483561.396304637194 249999896.000041812658 1 59672.089074599 2022-04-03T02:08:16.045306 15516293.144906247035 234483602.855184853077 249999896.000091105700 1 59672.089086072 2022-04-03T02:08:17.036619 15516310.034730561078 234483585.965272516012 249999896.000003069639 1 59672.089097691 2022-04-03T02:08:18.040485 15516292.756592307240 234483603.243367642164 249999895.999959945679 1 59672.089109429 2022-04-03T02:08:19.054643 15516297.266113905236 234483598.733783721924 249999895.999897629023 1 59672.089120771 2022-04-03T02:08:20.034635 15516320.326193921268 234483575.673911362886 249999896.000105291605 1 59672.089132251 2022-04-03T02:08:21.026527 15516275.503424474970 234483620.496661961079 249999896.000086426735 1 59672.089144003 2022-04-03T02:08:22.041839 15516277.842062549666 234483618.157887399197 249999895.999949961901 1 59672.089155188 2022-04-03T02:08:23.008221 15516313.949321504682 234483582.050753831863 249999896.000075340271 1 59672.089166735 2022-04-03T02:08:24.005944 15516299.477054862306 234483596.522929906845 249999895.999984771013 1 59672.089178408 2022-04-03T02:08:25.014514 15516309.564997419715 234483586.434950202703 249999895.999947607517 1 59672.089189943 2022-04-03T02:08:26.011066 15516312.287441374734 234483583.712642610073 249999896.000083982944 1 59672.089201492 2022-04-03T02:08:27.008878 15516276.813904922456 234483619.186033070087 249999895.999937981367 1 59672.089213081 2022-04-03T02:08:28.010184 15516320.786128835753 234483575.213925093412 249999896.000053942204 1 59672.089224700 2022-04-03T02:08:29.014116 15516343.605326175690 234483552.394610434771 249999895.999936610460 1 59672.089236412 2022-04-03T02:08:30.025987 15516247.183647645637 234483648.816331446171 249999895.999979078770 1 59672.089248065 2022-04-03T02:08:31.032836 15516302.959912464023 234483593.039925873280 249999895.999838352203 1 59672.089259345 2022-04-03T02:08:32.007361 15516322.267652712762 234483573.732353508472 249999896.000006228685 1 59672.089271245 2022-04-03T02:08:33.035564 15516280.459136256948 234483615.540801644325 249999895.999937891960 1 59672.089283424 2022-04-03T02:08:34.087823 15516270.923794904724 234483625.076242804527 249999896.000037699938 1 59672.089294058 2022-04-03T02:08:35.006652 15516332.263817228377 234483563.736280441284 249999896.000097662210 1 59672.089306160 2022-04-03T02:08:36.052190 15516319.090388333425 234483576.909610003233 249999895.999998331070 1 59672.089317274 2022-04-03T02:08:37.012508 15516337.209647836164 234483558.790432900190 249999896.000080734491 1 59672.089329004 2022-04-03T02:08:38.025971 15516285.153957404196 234483610.845993369818 249999895.999950766563 1 59672.089340574 2022-04-03T02:08:39.025572 15516283.316419487819 234483612.683556050062 249999895.999975532293 1 59672.089352627 2022-04-03T02:08:40.067003 15516252.735430948436 234483643.264742285013 249999896.000173240900 1 59672.089363560 2022-04-03T02:08:41.011608 15516279.010735264048 234483616.989137589931 249999895.999872863293 1 59672.089375082 2022-04-03T02:08:42.007076 15516301.161340579391 234483594.838590234518 249999895.999930799007 1 59672.089387176 2022-04-03T02:08:43.051953 15516295.743536014110 234483600.256426244974 249999895.999962270260 1 59672.089398394 2022-04-03T02:08:44.021288 15516287.310616184026 234483608.689399093390 249999896.000015288591 1 59672.089410324 2022-04-03T02:08:45.051956 15516296.411064980552 234483599.588849663734 249999895.999914646149 1 59672.089421613 2022-04-03T02:08:46.027365 15516272.694810574874 234483623.305037677288 249999895.999848246574 1 59672.089433891 2022-04-03T02:08:47.088158 15516298.411111405119 234483597.588814467192 249999895.999925881624 1 59672.089445264 2022-04-03T02:08:48.070790 15516322.972309410572 234483573.027703881264 249999896.000013291836 1 59672.089456773 2022-04-03T02:08:49.065203 15516279.039838789031 234483616.960292994976 249999896.000131785870 1 59672.089467978 2022-04-03T02:08:50.033272 15516334.038083061576 234483561.961910188198 249999895.999993264675 1 59672.089479347 2022-04-03T02:08:51.015602 15516303.664476687089 234483592.335495561361 249999895.999972254038 1 59672.089490871 2022-04-03T02:08:52.011278 15516299.192381374538 234483596.807640373707 249999896.000021755695 1 59672.089502436 2022-04-03T02:08:53.010458 15516270.905024718493 234483625.094972491264 249999895.999997198582 1 59672.089514180 2022-04-03T02:08:54.025123 15516273.591525889933 234483622.408480733633 249999896.000006616116 1 59672.089526136 2022-04-03T02:08:55.058204 15516271.723543498665 234483624.276331365108 249999895.999874860048 1 59672.089537782 2022-04-03T02:08:56.064367 15516313.184626847506 234483582.815380156040 249999896.000007003546 1 59672.089548711 2022-04-03T02:08:57.008617 15516254.042770441622 234483641.957185834646 249999895.999956279993 1 59672.089561324 2022-04-03T02:08:58.098344 15516315.892485054210 234483580.107540339231 249999896.000025391579 1 59672.089572015 2022-04-03T02:08:59.022095 15516306.914246501401 234483589.085689604282 249999895.999936103821 1 59672.089583786 2022-04-03T02:09:00.039086 15516303.157617025077 234483592.842351227999 249999895.999968260527 1 59672.089594968 2022-04-03T02:09:01.005212 15516280.046502623707 234483615.953584194183 249999896.000086814165 1 59672.089607072 2022-04-03T02:09:02.051031 15516311.780057342723 234483584.220049738884 249999896.000107079744 1 59672.089618699 2022-04-03T02:09:03.055599 15516292.746009273455 234483603.254063129425 249999896.000072389841 1 59672.089630563 2022-04-03T02:09:04.080646 15516295.074188698083 234483600.925823003054 249999896.000011712313 1 59672.089641998 2022-04-03T02:09:05.068591 15516304.032756280154 234483591.967189162970 249999895.999945431948 1 59672.089653145 2022-04-03T02:09:06.031722 15516289.736360907555 234483606.263618290424 249999895.999979197979 1 59672.089665341 2022-04-03T02:09:07.085478 15516320.121918626130 234483575.878045082092 249999895.999963700771 1 59672.089676640 2022-04-03T02:09:08.061709 15516272.960077952594 234483623.039921671152 249999895.999999612570 1 59672.089687707 2022-04-03T02:09:09.017883 15516326.789097789675 234483569.210947901011 249999896.000045686960 1 59672.089699343 2022-04-03T02:09:10.023247 15516260.673658577725 234483635.326290547848 249999895.999949127436 1 59672.089710667 2022-04-03T02:09:11.001624 15516284.725880602375 234483611.274289190769 249999896.000169783831 1 59672.089722657 2022-04-03T02:09:12.037549 15516299.966231046245 234483596.033674806356 249999895.999905854464 1 59672.089733722 2022-04-03T02:09:12.993600 15516315.982406597584 234483580.017609387636 249999896.000015974045 1 59672.089746047 2022-04-03T02:09:14.058496 15516316.673365006223 234483579.326634436846 249999895.999999433756 1 59672.089757032 2022-04-03T02:09:15.007568 15516258.912159949541 234483637.087837398052 249999895.999997347593 1 59672.089768674 2022-04-03T02:09:16.013445 15516344.492937304080 234483551.507057994604 249999895.999995291233 1 59672.089780183 2022-04-03T02:09:17.007763 15516324.007280971855 234483571.992862343788 249999896.000143319368 1 59672.089791880 2022-04-03T02:09:18.018435 15516278.584437357262 234483617.415493607521 249999895.999930977821 1 59672.089803528 2022-04-03T02:09:19.024809 15516296.509852666408 234483599.490055739880 249999895.999908417463 1 59672.089814909 2022-04-03T02:09:20.008104 15516322.328502185643 234483573.671626508236 249999896.000128686428 1 59672.089827284 2022-04-03T02:09:21.077313 15516273.292810119689 234483622.707137435675 249999895.999947547913 1 59672.089838485 2022-04-03T02:09:22.045114 15516290.818857759237 234483605.181227028370 249999896.000084787607 1 59672.089849521 2022-04-03T02:09:22.998661 15516339.240457406268 234483556.759465932846 249999895.999923348427 1 59672.089862006 2022-04-03T02:09:24.077284 15516303.426548395306 234483592.573428988457 249999895.999977380037 1 59672.089872821 2022-04-03T02:09:25.011716 15516323.679793210700 234483572.320122539997 249999895.999915748835 1 59672.089884351 2022-04-03T02:09:26.007955 15516307.220209509134 234483588.779849797487 249999896.000059306622 1 59672.089895899 2022-04-03T02:09:27.005674 15516323.673910276964 234483572.326152682304 249999896.000062972307 1 59672.089907482 2022-04-03T02:09:28.006477 15516296.355882907286 234483599.644034951925 249999895.999917864799 1 59672.089919052 2022-04-03T02:09:29.006101 15516199.484506793320 234483696.515380531549 249999895.999887317419 1 59672.089930824 2022-04-03T02:09:30.023211 15516341.925987008959 234483554.073923498392 249999895.999910503626 1 59672.089942219 2022-04-03T02:09:31.007691 15516267.549787692726 234483628.450406193733 249999896.000193893909 1 59672.089953753 2022-04-03T02:09:32.004276 15516327.275849087164 234483568.724117100239 249999895.999966174364 1 59672.089965644 2022-04-03T02:09:33.031648 15516261.794194729999 234483634.205717921257 249999895.999912649393 1 59672.089977107 2022-04-03T02:09:34.022067 15516327.807987011969 234483568.192078381777 249999896.000065386295 1 59672.089988370 2022-04-03T02:09:34.995207 15516274.340300057083 234483621.659555494785 249999895.999855548143 1 59672.090000140 2022-04-03T02:09:36.012068 15516287.899479659274 234483608.100517511368 249999895.999997168779 1 59672.090011792 2022-04-03T02:09:37.018802 15516283.811446744949 234483612.188542217016 249999895.999988973141 1 59672.090023463 2022-04-03T02:09:38.027203 15516290.180512413383 234483605.819400221109 249999895.999912619591 1 59672.090034693 2022-04-03T02:09:38.997420 15516316.211090702564 234483579.788954436779 249999896.000045150518 1 59672.090046338 2022-04-03T02:09:40.003598 15516218.688361518085 234483677.311646431684 249999896.000007957220 1 59672.090057892 2022-04-03T02:09:41.001851 15516362.360888905823 234483533.639191180468 249999896.000080078840 1 59672.090069561 2022-04-03T02:09:42.010068 15516296.547040779144 234483599.453073292971 249999896.000114083290 1 59672.090081112 2022-04-03T02:09:43.008105 15516311.778579948470 234483584.221416026354 249999895.999995976686 1 59672.090092632 2022-04-03T02:09:44.003429 15516315.269268091768 234483580.730893790722 249999896.000161886215 1 59672.090104252 2022-04-03T02:09:45.007343 15516316.163474507630 234483579.836509943008 249999895.999984443188 1 59672.090115889 2022-04-03T02:09:46.012774 15516310.382996166125 234483585.616930156946 249999895.999926328659 1 59672.090127462 2022-04-03T02:09:47.012681 15516302.863153144717 234483593.136986523867 249999896.000139653683 1 59672.090139080 2022-04-03T02:09:48.016500 15516295.428831674159 234483600.571146726608 249999895.999978393316 1 59672.090151422 2022-04-03T02:09:49.082845 15516296.325029013678 234483599.675021290779 249999896.000050306320 1 59672.090162450 2022-04-03T02:09:50.035623 15516277.512465080246 234483618.487517505884 249999895.999982595444 1 59672.090173645 2022-04-03T02:09:51.002919 15516306.216993622482 234483589.783136278391 249999896.000129908323 1 59672.090185236 2022-04-03T02:09:52.004384 15516252.661605101079 234483643.338223159313 249999895.999828249216 1 59672.090196834 2022-04-03T02:09:53.006499 15516333.558981847018 234483562.441014468670 249999895.999996304512 1 59672.090208533 2022-04-03T02:09:54.017268 15516284.863803692162 234483611.136150389910 249999895.999954074621 1 59672.090219873 2022-04-03T02:09:54.996973 15516283.800554415211 234483612.199595510960 249999896.000149935484 1 59672.090231911 2022-04-03T02:09:56.037133 15516326.702829115093 234483569.297219514847 249999896.000048637390 1 59672.090243207 2022-04-03T02:09:57.013123 15516308.755572134629 234483587.244649291039 249999896.000221431255 1 59672.090255048 2022-04-03T02:09:58.036177 15516313.971143517643 234483582.028802424669 249999895.999945938587 1 59672.090266216 2022-04-03T02:09:59.001062 15516325.510054050013 234483570.490035712719 249999896.000089764595 1 59672.090277852 2022-04-03T02:10:00.006355 15516283.409880705178 234483612.590108871460 249999895.999989569187 1 59672.090289433 2022-04-03T02:10:01.007072 15516305.145968148485 234483590.853984117508 249999895.999952256680 1 59672.090302633 2022-04-03T02:10:02.147475 15516271.235346803442 234483624.764809519053 249999896.000156313181 1 59672.090313974 2022-04-03T02:10:03.127390 15516292.523765971884 234483603.476301670074 249999896.000067651272 1 59672.090325731 2022-04-03T02:10:04.143123 15516286.465832483023 234483609.534063249826 249999895.999895721674 1 59672.090337201 2022-04-03T02:10:05.134121 15516329.521109614521 234483566.478828310966 249999895.999937921762 1 59672.090348606 2022-04-03T02:10:06.119509 15516274.564292808995 234483621.435719221830 249999896.000012040138 1 59672.090360169 2022-04-03T02:10:07.118628 15516310.167536005378 234483585.832520693541 249999896.000056684017 1 59672.090370970 2022-04-03T02:10:08.051825 15516316.821402419358 234483579.178581833839 249999895.999984264374 1 59672.090382830 2022-04-03T02:10:09.076525 15516256.605368534103 234483639.394570261240 249999895.999938786030 1 59672.090394129 2022-04-03T02:10:10.052751 15516268.505346480757 234483627.494661986828 249999896.000008463860 1 59672.090405445 2022-04-03T02:10:11.030415 15516342.210959097371 234483553.789096534252 249999896.000055640936 1 59672.090417204 2022-04-03T02:10:12.046479 15516283.594872150570 234483612.405018568039 249999895.999890714884 1 59672.090428520 2022-04-03T02:10:13.024173 15516299.427328314632 234483596.572693049908 249999896.000021368265 1 59672.090440701 2022-04-03T02:10:14.076586 15516331.167234599590 234483564.832691311836 249999895.999925911427 1 59672.090452634 2022-04-03T02:10:15.107600 15516315.527076588944 234483580.473060578108 249999896.000137180090 1 59672.090463195 2022-04-03T02:10:16.020060 15516319.432773772627 234483576.567191034555 249999895.999964803457 1 59672.090475078 2022-04-03T02:10:17.046733 15516293.584543738514 234483602.415416240692 249999895.999959975481 1 59672.090487107 2022-04-03T02:10:18.086044 15516283.438100365922 234483612.561755478382 249999895.999855846167 1 59672.090498450 2022-04-03T02:10:19.066108 15516304.090086350217 234483591.909889459610 249999895.999975800514 1 59672.090509347 2022-04-03T02:10:20.007559 15516349.319149689749 234483546.680925160646 249999896.000074863434 1 59672.090521301 2022-04-03T02:10:21.040372 15516267.761614514515 234483628.238463640213 249999896.000078141689 1 59672.090533412 2022-04-03T02:10:22.086795 15516326.846567848697 234483569.153426438570 249999895.999994277954 1 59672.090544519 2022-04-03T02:10:23.046436 15516291.621282657608 234483604.378756463528 249999896.000039130449 1 59672.090556116 2022-04-03T02:10:24.048394 15516304.128363417462 234483591.871547609568 249999895.999911040068 1 59672.090567742 2022-04-03T02:10:25.052880 15516319.733193129301 234483576.266910433769 249999896.000103563070 1 59672.090579264 2022-04-03T02:10:26.048409 15516279.656162805855 234483616.343989223242 249999896.000152021646 1 59672.090590541 2022-04-03T02:10:27.022768 15516307.777988161892 234483588.221925854683 249999895.999914020300 1 59672.090602019 2022-04-03T02:10:28.014447 15516287.350003797561 234483608.649934202433 249999895.999938011169 1 59672.090614017 2022-04-03T02:10:29.051089 15516280.914181854576 234483615.085810452700 249999895.999992311001 1 59672.090625675 2022-04-03T02:10:30.058333 15516321.234901325777 234483574.765027195215 249999895.999928534031 1 59672.090637174 2022-04-03T02:10:31.051860 15516287.442156845704 234483608.557985424995 249999896.000142276287 1 59672.090648565 2022-04-03T02:10:32.036054 15516309.997273348272 234483586.002868622541 249999896.000141978264 1 59672.090659968 2022-04-03T02:10:33.021248 15516328.120512502268 234483567.879448801279 249999895.999961316586 1 59672.090671922 2022-04-03T02:10:34.054025 15516278.519124096259 234483617.480847716331 249999895.999971807003 1 59672.090682979 2022-04-03T02:10:35.009373 15516316.616957213730 234483579.382996112108 249999895.999953329563 1 59672.090695131 2022-04-03T02:10:36.059275 15516329.507155951113 234483566.492791205645 249999895.999947160482 1 59672.090706687 2022-04-03T02:10:37.057764 15516288.777192784473 234483607.222782135010 249999895.999974906445 1 59672.090718274 2022-04-03T02:10:38.058837 15516307.999874535948 234483588.000065565109 249999895.999940097332 1 59672.090729777 2022-04-03T02:10:39.052735 15516253.822165450081 234483642.177820146084 249999895.999985605478 1 59672.090741367 2022-04-03T02:10:40.054062 15516290.579754127190 234483605.420363217592 249999896.000117331743 1 59672.090753084 2022-04-03T02:10:41.066462 15516301.682345779613 234483594.317598342896 249999895.999944120646 1 59672.090764425 2022-04-03T02:10:42.046288 15516340.100500136614 234483555.899611353874 249999896.000111490488 1 59672.090775887 2022-04-03T02:10:43.036628 15516310.603388965130 234483585.396557927132 249999895.999946892262 1 59672.090787530 2022-04-03T02:10:44.042635 15516290.010383227840 234483605.989622682333 249999896.000005900860 1 59672.090799048 2022-04-03T02:10:45.037746 15516316.627250233665 234483579.372738182545 249999895.999988406897 1 59672.090810858 2022-04-03T02:10:46.058153 15516281.067333551124 234483614.932500541210 249999895.999834090471 1 59672.090822394 2022-04-03T02:10:47.054793 15516266.415804518387 234483629.584118902683 249999895.999923408031 1 59672.090834024 2022-04-03T02:10:48.059710 15516280.419150568545 234483615.580894857645 249999896.000045418739 1 59672.090844989 2022-04-03T02:10:49.007082 15516326.372620956972 234483569.627460777760 249999896.000081747770 1 59672.090856780 2022-04-03T02:10:50.025771 15516311.147994183004 234483584.851964086294 249999895.999958276749 1 59672.090868524 2022-04-03T02:10:51.040502 15516281.627396186814 234483614.372592091560 249999895.999988287687 1 59672.090879920 2022-04-03T02:10:52.025071 15516321.130567831919 234483574.869313389063 249999895.999881207943 1 59672.090891855 2022-04-03T02:10:53.056279 15516260.019563054666 234483635.980552226305 249999896.000115275383 1 59672.090903248 2022-04-03T02:10:54.040584 15516332.515364883468 234483563.484698534012 249999896.000063419342 1 59672.090914955 2022-04-03T02:10:55.052097 15516297.043680548668 234483598.956291973591 249999895.999972522259 1 59672.090926416 2022-04-03T02:10:56.042323 15516288.790059655905 234483607.209836304188 249999895.999895960093 1 59672.090937987 2022-04-03T02:10:57.042064 15516312.432091245428 234483583.567867279053 249999895.999958515167 1 59672.090950110 2022-04-03T02:10:58.089517 15516321.837046636268 234483574.162947595119 249999895.999994218349 1 59672.090960783 2022-04-03T02:10:59.011669 15516295.726624635980 234483600.273358762264 249999895.999983400106 1 59672.090973351 2022-04-03T02:11:00.097500 15516314.682423820719 234483581.317561209202 249999895.999985039234 1 59672.090985003 2022-04-03T02:11:01.104289 15516272.388178033754 234483623.611790686846 249999895.999968707561 1 59672.090996359 2022-04-03T02:11:02.085467 15516319.878030339256 234483576.122064501047 249999896.000094830990 1 59672.091007987 2022-04-03T02:11:03.090090 15516310.598158046603 234483585.401828914881 249999895.999986946583 1 59672.091019251 2022-04-03T02:11:04.063303 15516311.096264198422 234483584.903702735901 249999895.999966919422 1 59672.091030963 2022-04-03T02:11:05.075183 15516303.432911688462 234483592.567040145397 249999895.999951839447 1 59672.091042955 2022-04-03T02:11:06.111325 15516287.608312802389 234483608.391734540462 249999896.000047355890 1 59672.091054154 2022-04-03T02:11:07.078902 15516274.957511801273 234483621.042495489120 249999896.000007301569 1 59672.091065781 2022-04-03T02:11:08.083474 15516263.610178139061 234483632.389725059271 249999895.999903202057 1 59672.091077236 2022-04-03T02:11:09.073169 15516335.797466853634 234483560.202501118183 249999895.999967962503 1 59672.091089014 2022-04-03T02:11:10.090835 15516289.215130813420 234483606.784718662500 249999895.999849468470 1 59672.091099977 2022-04-03T02:11:11.037983 15516290.400509683415 234483605.599462628365 249999895.999972313643 1 59672.091111604 2022-04-03T02:11:12.042565 15516284.352401465178 234483611.647511273623 249999895.999912738800 1 59672.091123180 2022-04-03T02:11:13.042776 15516307.713657571003 234483588.286272972822 249999895.999930530787 1 59672.091135033 2022-04-03T02:11:14.066847 15516316.867261625826 234483579.132777959108 249999896.000039577484 1 59672.091146334 2022-04-03T02:11:15.043224 15516301.355314878747 234483594.644632816315 249999895.999947696924 1 59672.091157694 2022-04-03T02:11:16.024756 15516344.859557757154 234483551.140467524529 249999896.000025272369 1 59672.091169049 2022-04-03T02:11:17.005875 15516335.103645365685 234483560.896492391825 249999896.000137746334 1 59672.091180952 2022-04-03T02:11:18.034251 15516314.322841770947 234483581.677193790674 249999896.000035554171 1 59672.091192622 2022-04-03T02:11:19.042510 15516289.487108759582 234483606.512931704521 249999896.000040471554 1 59672.091204544 2022-04-03T02:11:20.072544 15516280.838067432866 234483615.161928236485 249999895.999995678663 1 59672.091215399 2022-04-03T02:11:21.010466 15516257.487125724554 234483638.512833327055 249999895.999959051609 1 59672.091227270 2022-04-03T02:11:22.036155 15516346.290671041235 234483549.709157049656 249999895.999828100204 1 59672.091238632 2022-04-03T02:11:23.017831 15516276.350936423987 234483619.649067252874 249999896.000003665686 1 59672.091250088 2022-04-03T02:11:24.007584 15516329.517106151208 234483566.482944846153 249999896.000050991774 1 59672.091261654 2022-04-03T02:11:25.006865 15516315.367704063654 234483580.632207781076 249999895.999911844730 1 59672.091273349 2022-04-03T02:11:26.017379 15516311.678094577044 234483584.322073101997 249999896.000167667866 1 59672.091284884 2022-04-03T02:11:27.013952 15516280.226977083832 234483615.773038595915 249999896.000015676022 1 59672.091296728 2022-04-03T02:11:28.037271 15516271.905922943726 234483624.094075649977 249999895.999998599291 1 59672.091308207 2022-04-03T02:11:29.029072 15516317.876068335027 234483578.123840987682 249999895.999909311533 1 59672.091320227 2022-04-03T02:11:30.067637 15516331.391572609544 234483564.608471155167 249999896.000043749809 1 59672.091331081 2022-04-03T02:11:31.005406 15516313.756802665070 234483582.243094921112 249999895.999897599220 1 59672.091342866 2022-04-03T02:11:32.023679 15516281.896539680660 234483614.103441715240 249999895.999981403351 1 59672.091354416 2022-04-03T02:11:33.021536 15516333.966904141009 234483562.033276587725 249999896.000180721283 1 59672.091366248 2022-04-03T02:11:34.043819 15516289.744201095775 234483606.255724668503 249999895.999925762415 1 59672.091377374 2022-04-03T02:11:35.005110 15516280.853105200455 234483615.146801590919 249999895.999906778336 1 59672.091389108 2022-04-03T02:11:36.018877 15516322.932007364929 234483573.068017482758 249999896.000024855137 1 59672.091400854 2022-04-03T02:11:37.033811 15516286.649014599621 234483609.350767374039 249999895.999781966209 1 59672.091412094 2022-04-03T02:11:38.004951 15516278.124830197543 234483617.874873399734 249999895.999703586102 1 59672.091423930 2022-04-03T02:11:39.027507 15516312.366815976799 234483583.633195161819 249999896.000011146069 1 59672.091435373 2022-04-03T02:11:40.016234 15516306.922258643433 234483589.077806204557 249999896.000064849854 1 59672.091447056 2022-04-03T02:11:41.025614 15516300.409013804048 234483595.591102868319 249999896.000116676092 1 59672.091458383 2022-04-03T02:11:42.004261 15516316.366550227627 234483579.633417516947 249999895.999967753887 1 59672.091470299 2022-04-03T02:11:43.033869 15516240.413145858794 234483655.586899101734 249999896.000044971704 1 59672.091481538 2022-04-03T02:11:44.004917 15516348.080425679684 234483547.919602453709 249999896.000028133392 1 59672.091493084 2022-04-03T02:11:45.002472 15516296.888949800283 234483599.111173897982 249999896.000123709440 1 59672.091505224 2022-04-03T02:11:46.051385 15516284.286535300314 234483611.713557362556 249999896.000092655420 1 59672.091516498 2022-04-03T02:11:47.025365 15516299.155322017148 234483596.844706803560 249999896.000028818846 1 59672.091528020 2022-04-03T02:11:48.020897 15516311.220275273547 234483584.779776275158 249999896.000051558018 1 59672.091539330 2022-04-03T02:11:48.998122 15516313.597724549472 234483582.402268677950 249999895.999993234873 1 59672.091551072 2022-04-03T02:11:50.012611 15516286.223118787631 234483609.776806801558 249999895.999925583601 1 59672.091562499 2022-04-03T02:11:50.999884 15516328.892611019313 234483567.107472091913 249999896.000083118677 1 59672.091574191 2022-04-03T02:11:52.010099 15516269.018370222300 234483626.981617331505 249999895.999987542629 1 59672.091585992 2022-04-03T02:11:53.029744 15516302.514200851321 234483593.485940009356 249999896.000140845776 1 59672.091597493 2022-04-03T02:11:54.023370 15516302.211781501770 234483593.788132607937 249999895.999914109707 1 59672.091608972 2022-04-03T02:11:55.015208 15516283.462271209806 234483612.537746220827 249999896.000017434359 1 59672.091620474 2022-04-03T02:11:56.008984 15516286.550056139007 234483609.450019031763 249999896.000075161457 1 59672.091632033 2022-04-03T02:11:57.007659 15516301.561661696061 234483594.438272565603 249999895.999934256077 1 59672.091643730 2022-04-03T02:11:58.018267 15516294.049464527518 234483601.950680673122 249999896.000145196915 1 59672.091655100 2022-04-03T02:11:59.000603 15516323.058498496190 234483572.941402167082 249999895.999900668859 1 59672.091667147 2022-04-03T02:12:00.041480 15516285.854651043192 234483610.145300239325 249999895.999951273203 1 59672.091678391 2022-04-03T02:12:01.012995 15516314.597306553274 234483581.402580589056 249999895.999887138605 1 59672.091691113 2022-04-03T02:12:02.112192 15516304.860607145354 234483591.139399915934 249999896.000007063150 1 59672.091702838 2022-04-03T02:12:03.125251 15516300.629818528891 234483595.370176702738 249999895.999995231628 1 59672.091714201 2022-04-03T02:12:04.107003 15516348.955615790561 234483547.044428408146 249999896.000044196844 1 59672.091725600 2022-04-03T02:12:05.091846 15516288.083316540346 234483607.916675806046 249999895.999992340803 1 59672.091736742 2022-04-03T02:12:06.054555 15516300.131185624748 234483595.868820846081 249999896.000006467104 1 59672.091748753 2022-04-03T02:12:07.092274 15516296.048801600933 234483599.951244890690 249999896.000046491623 1 59672.091760943 2022-04-03T02:12:08.145476 15516273.544838996604 234483622.455171525478 249999896.000010520220 1 59672.091771873 2022-04-03T02:12:09.089780 15516345.236608756706 234483550.763385683298 249999895.999994426966 1 59672.091783197 2022-04-03T02:12:10.068204 15516306.283955154940 234483589.715814083815 249999895.999769240618 1 59672.091795323 2022-04-03T02:12:11.115890 15516281.796260844916 234483614.203567743301 249999895.999828577042 1 59672.091806221 2022-04-03T02:12:12.057477 15516286.504791056737 234483609.495213687420 249999896.000004738569 1 59672.091817542 2022-04-03T02:12:13.035666 15516305.825532177463 234483590.174399077892 249999895.999931246042 1 59672.091828872 2022-04-03T02:12:14.014558 15516262.984619263560 234483633.015543729067 249999896.000162988901 1 59672.091840897 2022-04-03T02:12:15.053455 15516314.133902875707 234483581.866125971079 249999896.000028848648 1 59672.091852912 2022-04-03T02:12:16.091554 15516304.813896356151 234483591.186047881842 249999895.999944239855 1 59672.091864161 2022-04-03T02:12:17.063528 15516349.774293672293 234483546.225758820772 249999896.000052481890 1 59672.091875911 2022-04-03T02:12:18.078676 15516278.688955347985 234483617.310959458351 249999895.999914795160 1 59672.091887138 2022-04-03T02:12:19.048717 15516285.367495911196 234483610.632588207722 249999896.000084131956 1 59672.091898392 2022-04-03T02:12:20.021054 15516322.621486639604 234483573.378506839275 249999895.999993473291 1 59672.091910336 2022-04-03T02:12:21.053042 15516313.113358743489 234483582.886681914330 249999896.000040650368 1 59672.091921845 2022-04-03T02:12:22.047358 15516295.909783178940 234483600.090187102556 249999895.999970287085 1 59672.091932980 2022-04-03T02:12:23.009468 15516256.394015131518 234483639.605962932110 249999895.999978065491 1 59672.091944561 2022-04-03T02:12:24.010089 15516326.307740420103 234483569.692280143499 249999896.000020563602 1 59672.091956280 2022-04-03T02:12:25.022608 15516238.647115407512 234483657.352843105793 249999895.999958515167 1 59672.091968094 2022-04-03T02:12:26.043311 15516328.405585680157 234483567.594482183456 249999896.000067859888 1 59672.091979739 2022-04-03T02:12:27.049432 15516308.051253974438 234483587.948791325092 249999896.000045299530 1 59672.091990870 2022-04-03T02:12:28.011218 15516296.207421861589 234483599.792535513639 249999895.999957382679 1 59672.092002808 2022-04-03T02:12:29.042588 15516308.391119150445 234483587.608860939741 249999895.999980092049 1 59672.092014587 2022-04-03T02:12:30.060325 15516298.976162893698 234483597.023862183094 249999896.000025063753 1 59672.092026173 2022-04-03T02:12:31.061365 15516296.558576669544 234483599.441484391689 249999896.000061064959 1 59672.092037469 2022-04-03T02:12:32.037343 15516308.912783954293 234483587.087300658226 249999896.000084608793 1 59672.092048960 2022-04-03T02:12:33.030151 15516286.049472751096 234483609.950374245644 249999895.999846994877 1 59672.092060395 2022-04-03T02:12:34.018132 15516291.712740294635 234483604.287359476089 249999896.000099778175 1 59672.092072558 2022-04-03T02:12:35.068998 15516353.752705829218 234483542.247318893671 249999896.000024735928 1 59672.092083678 2022-04-03T02:12:36.029789 15516280.774600299075 234483615.225465983152 249999896.000066280365 1 59672.092095355 2022-04-03T02:12:37.038672 15516297.680875539780 234483598.319146603346 249999896.000022143126 1 59672.092107424 2022-04-03T02:12:38.081398 15516321.683415550739 234483574.316573679447 249999895.999989241362 1 59672.092119153 2022-04-03T02:12:39.094841 15516293.719140782952 234483602.280753284693 249999895.999894082546 1 59672.092130184 2022-04-03T02:12:40.047912 15516289.926278142259 234483606.073700249195 249999895.999978393316 1 59672.092141665 2022-04-03T02:12:41.039823 15516314.911508588120 234483581.088607639074 249999896.000116229057 1 59672.092153405 2022-04-03T02:12:42.054214 15516295.979758927599 234483600.020235091448 249999895.999994009733 1 59672.092164818 2022-04-03T02:12:43.040284 15516328.784110592678 234483567.215975493193 249999896.000086098909 1 59672.092176384 2022-04-03T02:12:44.039615 15516288.735043369234 234483607.264904409647 249999895.999947786331 1 59672.092187982 2022-04-03T02:12:45.041647 15516335.938848152757 234483560.061189144850 249999896.000037312508 1 59672.092199488 2022-04-03T02:12:46.035757 15516313.285829665139 234483582.714053362608 249999895.999883025885 1 59672.092210812 2022-04-03T02:12:47.014103 15516267.384780721739 234483628.615321010351 249999896.000101745129 1 59672.092223084 2022-04-03T02:12:48.074456 15516311.835799457505 234483584.164269298315 249999896.000068753958 1 59672.092234182 2022-04-03T02:12:49.033329 15516334.245432732627 234483561.754786163568 249999896.000218898058 1 59672.092245672 2022-04-03T02:12:50.026091 15516260.084683347493 234483635.915231853724 249999895.999915212393 1 59672.092257394 2022-04-03T02:12:51.038783 15516318.373253859580 234483577.626844942570 249999896.000098794699 1 59672.092269206 2022-04-03T02:12:52.059409 15516280.933127706870 234483615.066939264536 249999896.000066965818 1 59672.092280379 2022-04-03T02:12:53.024768 15516287.062729747966 234483608.937055557966 249999895.999785304070 1 59672.092292075 2022-04-03T02:12:54.035257 15516331.577400607988 234483564.422687351704 249999896.000087946653 1 59672.092303772 2022-04-03T02:12:55.045931 15516294.029708100483 234483601.970272630453 249999895.999980717897 1 59672.092315240 2022-04-03T02:12:56.036738 15516313.118248220533 234483582.881716400385 249999895.999964624643 1 59672.092326783 2022-04-03T02:12:57.034058 15516278.124120274559 234483617.875988006592 249999896.000108271837 1 59672.092338602 2022-04-03T02:12:58.055199 15516286.950859583914 234483609.049040645361 249999895.999900221825 1 59672.092350226 2022-04-03T02:12:59.059566 15516324.573473608121 234483571.426625341177 249999896.000098943710 1 59672.092361638 2022-04-03T02:13:00.045523 15516303.338743740693 234483592.661365598440 249999896.000109344721 1 59672.092372932 2022-04-03T02:13:01.021355 15516330.502217540517 234483565.497702091932 249999895.999919623137 1 59672.092385338 2022-04-03T02:13:02.093187 15516301.479755355045 234483594.520258784294 249999896.000014126301 1 59672.092396590 2022-04-03T02:13:03.065367 15516299.227540882304 234483596.772580772638 249999896.000121653080 1 59672.092408736 2022-04-03T02:13:04.114772 15516277.464249923825 234483618.535658419132 249999895.999908328056 1 59672.092419749 2022-04-03T02:13:05.066339 15516294.697906102985 234483601.302221953869 249999896.000128060579 1 59672.092431183 2022-04-03T02:13:06.054172 15516327.528152002022 234483568.471941024065 249999896.000093013048 1 59672.092443068 2022-04-03T02:13:07.081083 15516268.932437838987 234483627.067676842213 249999896.000114679337 1 59672.092454964 2022-04-03T02:13:08.108897 15516324.878023102880 234483571.121879696846 249999895.999902784824 1 59672.092466145 2022-04-03T02:13:09.074903 15516308.994436405599 234483587.005441009998 249999895.999877423048 1 59672.092477943 2022-04-03T02:13:10.094239 15516289.695849288255 234483606.304136604071 249999895.999985903502 1 59672.092489077 2022-04-03T02:13:11.056211 15516304.834018809721 234483591.165941208601 249999895.999960005283 1 59672.092500499 2022-04-03T02:13:12.043152 15516275.123999832198 234483620.875923663378 249999895.999923497438 1 59672.092511618 2022-04-03T02:13:13.003788 15516290.133141925558 234483605.866800010204 249999895.999941945076 1 59672.092523439 2022-04-03T02:13:14.025136 15516298.028902919963 234483597.971050649881 249999895.999953567982 1 59672.092534795 2022-04-03T02:13:15.006322 15516289.777312293649 234483606.222632646561 249999895.999944925308 1 59672.092546661 2022-04-03T02:13:16.031508 15516354.488292079419 234483541.511574864388 249999895.999866932631 1 59672.092558402 2022-04-03T02:13:17.045931 15516250.307236909866 234483645.692643433809 249999895.999880343676 1 59672.092569461 2022-04-03T02:13:18.001446 15516279.109394520521 234483616.890671849251 249999896.000066369772 1 59672.092581152 2022-04-03T02:13:19.011546 15516295.417560780421 234483600.582453548908 249999896.000014334917 1 59672.092592698 2022-04-03T02:13:20.009119 15516343.849248381332 234483552.150821685791 249999896.000070065260 1 59672.092604565 2022-04-03T02:13:21.034416 15516313.357975047082 234483582.642048835754 249999896.000023871660 1 59672.092615962 2022-04-03T02:13:22.019150 15516281.018151443452 234483614.981859743595 249999896.000011175871 1 59672.092627839 2022-04-03T02:13:23.045276 15516293.879863407463 234483602.120147377253 249999896.000010788441 1 59672.092639345 2022-04-03T02:13:24.039387 15516275.320825308561 234483620.679319858551 249999896.000145167112 1 59672.092650914 2022-04-03T02:13:25.038984 15516329.110091857612 234483566.890068173409 249999896.000160038471 1 59672.092662099 2022-04-03T02:13:26.005370 15516314.662426818162 234483581.337445229292 249999895.999872058630 1 59672.092674178 2022-04-03T02:13:27.048935 15516266.745845889673 234483629.254138261080 249999895.999984145164 1 59672.092685348 2022-04-03T02:13:28.014067 15516317.283183090389 234483578.716681808233 249999895.999864906073 1 59672.092697150 2022-04-03T02:13:29.033777 15516320.092571249232 234483575.907354831696 249999895.999926090240 1 59672.092708807 2022-04-03T02:13:30.040950 15516299.314023422077 234483596.686056017876 249999896.000079452991 1 59672.092720060 2022-04-03T02:13:31.013190 15516277.424689814448 234483618.575321376324 249999896.000011205673 1 59672.092731704 2022-04-03T02:13:32.019281 15516382.370750810951 234483513.629374980927 249999896.000125795603 1 59672.092743140 2022-04-03T02:13:33.007249 15516243.187468867749 234483652.812655597925 249999896.000124454498 1 59672.092754814 2022-04-03T02:13:34.015962 15516289.820204705000 234483606.179631561041 249999895.999836266041 1 59672.092766297 2022-04-03T02:13:35.008026 15516357.790326071903 234483538.209733545780 249999896.000059604645 1 59672.092777967 2022-04-03T02:13:36.016393 15516263.993949789554 234483632.005897939205 249999895.999847739935 1 59672.092789553 2022-04-03T02:13:37.017413 15516325.108755301684 234483570.891273975372 249999896.000029265881 1 59672.092801065 2022-04-03T02:13:38.011988 15516297.056648420170 234483598.943390190601 249999896.000038623810 1 59672.092812580 2022-04-03T02:13:39.006869 15516303.463138155639 234483592.536879479885 249999896.000017642975 1 59672.092824290 2022-04-03T02:13:40.018673 15516277.811336236075 234483618.188506484032 249999895.999842733145 1 59672.092836383 2022-04-03T02:13:41.063456 15516321.877432201058 234483574.122475236654 249999895.999907433987 1 59672.092847303 2022-04-03T02:13:42.006984 15516266.297531660646 234483629.702448695898 249999895.999980360270 1 59672.092859246 2022-04-03T02:13:43.038862 15516321.951217314228 234483574.048791706562 249999896.000009030104 1 59672.092870535 2022-04-03T02:13:44.014276 15516284.827431248501 234483611.172546893358 249999895.999978154898 1 59672.092882221 2022-04-03T02:13:45.023847 15516306.756913144141 234483589.243164777756 249999896.000077933073 1 59672.092894200 2022-04-03T02:13:46.058909 15516295.778219543397 234483600.221754670143 249999895.999974220991 1 59672.092905299 2022-04-03T02:13:47.017843 15516279.496701460332 234483616.503262013197 249999895.999963462353 1 59672.092916884 2022-04-03T02:13:48.018782 15516263.285247897729 234483632.714759141207 249999896.000007033348 1 59672.092928431 2022-04-03T02:13:49.016470 15516272.245972635224 234483623.753959596157 249999895.999932229519 1 59672.092940494 2022-04-03T02:13:50.058685 15516302.548004250973 234483593.452042996883 249999896.000047236681 1 59672.092951498 2022-04-03T02:13:51.009409 15516339.444664042443 234483556.555422037840 249999896.000086069107 1 59672.092964078 2022-04-03T02:13:52.096337 15516321.521014558151 234483574.478916108608 249999895.999930679798 1 59672.092974812 2022-04-03T02:13:53.023715 15516270.082002732903 234483625.918138206005 249999896.000140935183 1 59672.092986223 2022-04-03T02:13:54.009684 15516291.032603528351 234483604.967491745949 249999896.000095278025 1 59672.092997821 2022-04-03T02:13:55.011746 15516302.675909301266 234483593.324139267206 249999896.000048577785 1 59672.093009718 2022-04-03T02:13:56.039619 15516300.355320690200 234483595.644632220268 249999895.999952912331 1 59672.093021049 2022-04-03T02:13:57.018653 15516298.503081250936 234483597.497004926205 249999896.000086188316 1 59672.093032422 2022-04-03T02:13:58.001211 15516333.918615179136 234483562.081312388182 249999895.999927580357 1 59672.093044215 2022-04-03T02:13:59.020220 15516303.640506120399 234483592.359496891499 249999896.000003010035 1 59672.093056643 2022-04-03T02:14:00.093950 15516278.979164395481 234483617.021047353745 249999896.000211745501 1 59672.093067257 2022-04-03T02:14:01.010993 15516273.181508921087 234483622.818521618843 249999896.000030547380 1 59672.093080941 2022-04-03T02:14:02.193291 15516363.648034306243 234483532.352085262537 249999896.000119566917 1 59672.093092262 2022-04-03T02:14:03.171427 15516320.068244686350 234483575.931793630123 249999896.000038325787 1 59672.093102693 2022-04-03T02:14:04.072655 15516271.261295197532 234483624.738623291254 249999895.999918490648 1 59672.093115000 2022-04-03T02:14:05.135994 15516369.102368574589 234483526.897668182850 249999896.000036746264 1 59672.093126740 2022-04-03T02:14:06.150316 15516297.031211830676 234483598.968792378902 249999896.000004202127 1 59672.093138034 2022-04-03T02:14:07.126146 15516259.245457543060 234483636.754575073719 249999896.000032603741 1 59672.093149988 2022-04-03T02:14:08.158947 15516308.705719180405 234483587.294281333685 249999896.000000506639 1 59672.093160800 2022-04-03T02:14:09.093134 15516271.373795609921 234483624.626157701015 249999895.999953299761 1 59672.093172322 2022-04-03T02:14:10.088677 15516280.541214017197 234483615.458809673786 249999896.000023692846 1 59672.093184075 2022-04-03T02:14:11.104096 15516329.184753173962 234483566.815291047096 249999896.000044226646 1 59672.093195442 2022-04-03T02:14:12.086193 15516288.542706059292 234483607.457413405180 249999896.000119477510 1 59672.093207155 2022-04-03T02:14:13.098176 15516288.586211230606 234483607.413860142231 249999896.000071376562 1 59672.093218117 2022-04-03T02:14:14.045333 15516342.702486013994 234483553.297578066587 249999896.000064074993 1 59672.093230286 2022-04-03T02:14:15.096683 15516256.765975099057 234483639.234073787928 249999896.000048875809 1 59672.093241691 2022-04-03T02:14:16.082057 15516318.006061395630 234483577.993952184916 249999896.000013589859 1 59672.093252954 2022-04-03T02:14:17.055187 15516267.941060621291 234483628.058833986521 249999895.999894618988 1 59672.093264629 2022-04-03T02:14:18.063938 15516253.538796084002 234483642.461062490940 249999895.999858587980 1 59672.093276495 2022-04-03T02:14:19.089123 15516343.625187069178 234483552.374799996614 249999895.999987065792 1 59672.093287908 2022-04-03T02:14:20.075222 15516320.305380692706 234483575.694657623768 249999896.000038325787 1 59672.093299519 2022-04-03T02:14:21.078412 15516295.773756306618 234483600.226361840963 249999896.000118136406 1 59672.093311009 2022-04-03T02:14:22.071131 15516331.369780782610 234483564.630348473787 249999896.000129252672 1 59672.093322679 2022-04-03T02:14:23.079445 15516317.515002131462 234483578.484939157963 249999895.999941289425 1 59672.093334239 2022-04-03T02:14:24.078238 15516292.571204155684 234483603.428793400526 249999895.999997556210 1 59672.093345804 2022-04-03T02:14:25.077483 15516305.311617601663 234483590.688349157572 249999895.999966770411 1 59672.093357371 2022-04-03T02:14:26.076885 15516298.410442756489 234483597.589575976133 249999896.000018745661 1 59672.093368515 2022-04-03T02:14:27.039680 15516337.963136211038 234483558.036800622940 249999895.999936819077 1 59672.093380480 2022-04-03T02:14:28.073428 15516291.679978258908 234483604.320067375898 249999896.000045627356 1 59672.093391930 2022-04-03T02:14:29.062706 15516302.118461793289 234483593.881524026394 249999895.999985814095 1 59672.093403437 2022-04-03T02:14:30.056934 15516286.926847506315 234483609.073303610086 249999896.000151127577 1 59672.093414909 2022-04-03T02:14:31.048136 15516264.584801927209 234483631.415091067553 249999895.999893009663 1 59672.093426408 2022-04-03T02:14:32.041685 15516304.052422177047 234483591.947497040033 249999895.999919205904 1 59672.093438079 2022-04-03T02:14:33.049983 15516336.250964865088 234483559.749032646418 249999895.999997496605 1 59672.093449950 2022-04-03T02:14:34.075703 15516280.788147673011 234483615.211892485619 249999896.000040173531 1 59672.093461393 2022-04-03T02:14:35.064339 15516286.362050317228 234483609.637940853834 249999895.999991178513 1 59672.093472878 2022-04-03T02:14:36.056694 15516336.372111773118 234483559.627822369337 249999895.999934136868 1 59672.093484633 2022-04-03T02:14:37.072294 15516264.199035657570 234483631.800958693027 249999895.999994337559 1 59672.093496231 2022-04-03T02:14:38.074405 15516316.094296539202 234483579.905753225088 249999896.000049769878 1 59672.093507871 2022-04-03T02:14:39.080028 15516288.237151002511 234483607.762873768806 249999896.000024765730 1 59672.093519070 2022-04-03T02:14:40.047647 15516332.516836185008 234483563.483269035816 249999896.000105232000 1 59672.093530632 2022-04-03T02:14:41.046570 15516283.886024571955 234483612.114042520523 249999896.000067085028 1 59672.093542489 2022-04-03T02:14:42.071049 15516354.432045686990 234483541.567857176065 249999895.999902874231 1 59672.093553734 2022-04-03T02:14:43.042612 15516282.574055310339 234483613.426108568907 249999896.000163882971 1 59672.093565233 2022-04-03T02:14:44.036125 15516337.792080240324 234483558.207948952913 249999896.000029206276 1 59672.093577363 2022-04-03T02:14:45.084151 15516309.116057161242 234483586.884011745453 249999896.000068902969 1 59672.093588591 2022-04-03T02:14:46.054217 15516307.256465835497 234483588.743494004011 249999895.999959826469 1 59672.093600712 2022-04-03T02:14:47.101503 15516314.422984600067 234483581.576990872622 249999895.999975472689 1 59672.093611742 2022-04-03T02:14:48.054563 15516309.916816527024 234483586.083181738853 249999895.999998271465 1 59672.093623075 2022-04-03T02:14:49.033669 15516294.992347694933 234483601.007616966963 249999895.999964654446 1 59672.093635183 2022-04-03T02:14:50.079815 15516285.705350816250 234483610.294725537300 249999896.000076353550 1 59672.093646753 2022-04-03T02:14:51.079474 15516306.750441968441 234483589.249575674534 249999896.000017642975 1 59672.093657773 2022-04-03T02:14:52.031533 15516310.349570892751 234483585.650433778763 249999896.000004678965 1 59672.093670069 2022-04-03T02:14:53.093961 15516329.125874817371 234483566.874145001173 249999896.000019818544 1 59672.093681416 2022-04-03T02:14:54.074309 15516347.174396896735 234483548.825564116240 249999895.999961018562 1 59672.093692916 2022-04-03T02:14:55.067995 15516260.560890385881 234483635.439220637083 249999896.000111013651 1 59672.093704486 2022-04-03T02:14:56.067596 15516290.339513367042 234483605.660361289978 249999895.999874651432 1 59672.093715968 2022-04-03T02:14:57.059580 15516324.878848202527 234483571.121113002300 249999895.999961197376 1 59672.093727262 2022-04-03T02:14:58.035400 15516339.574503868818 234483556.425604462624 249999896.000108331442 1 59672.093739065 2022-04-03T02:14:59.055254 15516314.582306407392 234483581.417757511139 249999896.000063925982 1 59672.093750710 2022-04-03T02:15:00.061291 15516306.258186059073 234483589.741880327463 249999896.000066399574 1 59672.093762015 2022-04-03T02:15:01.038101 15516305.003259267658 234483590.996768862009 249999896.000028133392 1 59672.093774386 2022-04-03T02:15:02.106928 15516325.595446005464 234483570.404536008835 249999895.999981999397 1 59672.093786460 2022-04-03T02:15:03.150180 15516310.473473416641 234483585.526623785496 249999896.000097215176 1 59672.093798151 2022-04-03T02:15:04.160246 15516298.058902587742 234483597.941083908081 249999895.999986499548 1 59672.093808952 2022-04-03T02:15:05.093435 15516318.155674390495 234483577.844365060329 249999896.000039458275 1 59672.093820604 2022-04-03T02:15:06.100151 15516290.224101813510 234483605.775872051716 249999895.999973863363 1 59672.093832250 2022-04-03T02:15:07.106419 15516286.463731141761 234483609.536262631416 249999895.999993771315 1 59672.093843875 2022-04-03T02:15:08.110843 15516312.628972843289 234483583.371057987213 249999896.000030815601 1 59672.093855023 2022-04-03T02:15:09.073999 15516282.671313103288 234483613.328661024570 249999895.999974131584 1 59672.093866530 2022-04-03T02:15:10.068187 15516322.740545123816 234483573.259226739407 249999895.999771863222 1 59672.093878180 2022-04-03T02:15:11.074775 15516263.194370759651 234483632.805490672588 249999895.999861419201 1 59672.093890166 2022-04-03T02:15:12.110378 15516291.410635210574 234483604.589393526316 249999896.000028729439 1 59672.093901445 2022-04-03T02:15:13.084809 15516326.856672784314 234483569.143237888813 249999895.999910682440 1 59672.093912783 2022-04-03T02:15:14.064433 15516330.282585220411 234483565.717597395182 249999896.000182628632 1 59672.093924402 2022-04-03T02:15:15.068340 15516289.346641184762 234483606.653426080942 249999896.000067263842 1 59672.093935787 2022-04-03T02:15:16.051968 15516312.324010724202 234483583.675974667072 249999895.999985396862 1 59672.093947446 2022-04-03T02:15:17.059307 15516300.354009637609 234483595.645964950323 249999895.999974578619 1 59672.093958671 2022-04-03T02:15:18.029159 15516314.653753986582 234483581.346352964640 249999896.000106960535 1 59672.093970050 2022-04-03T02:15:19.012293 15516324.249917279929 234483571.750013500452 249999895.999930769205 1 59672.093981669 2022-04-03T02:15:20.016182 15516307.532407779247 234483588.467511832714 249999895.999919623137 1 59672.093993476 2022-04-03T02:15:21.036278 15516307.850382622331 234483588.149532943964 249999895.999915570021 1 59672.094004686 2022-04-03T02:15:22.004857 15516280.819843698293 234483615.180006712675 249999895.999850422144 1 59672.094016637 2022-04-03T02:15:23.037453 15516304.155612161383 234483591.844389647245 249999896.000001817942 1 59672.094028402 2022-04-03T02:15:24.053926 15516294.743145804852 234483601.256815791130 249999895.999961584806 1 59672.094039593 2022-04-03T02:15:25.020808 15516330.931896124035 234483565.068276792765 249999896.000172913074 1 59672.094051171 2022-04-03T02:15:26.021199 15516307.027114555240 234483588.972861379385 249999895.999975919724 1 59672.094062638 2022-04-03T02:15:27.011957 15516325.279911290854 234483570.720057845116 249999895.999969124794 1 59672.094074362 2022-04-03T02:15:28.024901 15516313.409720962867 234483582.590241163969 249999895.999962121248 1 59672.094086179 2022-04-03T02:15:29.045852 15516292.612066103145 234483603.387898534536 249999895.999964624643 1 59672.094097716 2022-04-03T02:15:30.042690 15516291.154067382216 234483604.845892399549 249999895.999959766865 1 59672.094108750 2022-04-03T02:15:30.995973 15516302.246725236997 234483593.753089219332 249999895.999814450741 1 59672.094120532 2022-04-03T02:15:32.013966 15516318.197846310213 234483577.802150487900 249999895.999996811152 1 59672.094132453 2022-04-03T02:15:33.043967 15516315.291030343622 234483580.708941549063 249999895.999971896410 1 59672.094143523 2022-04-03T02:15:34.000359 15516323.521586626768 234483572.478470474482 249999896.000057101250 1 59672.094155178 2022-04-03T02:15:35.007433 15516287.727904684842 234483608.272024929523 249999895.999929606915 1 59672.094167088 2022-04-03T02:15:36.036438 15516306.070950007066 234483589.929097890854 249999896.000047892332 1 59672.094178698 2022-04-03T02:15:37.039487 15516293.556891653687 234483602.443209528923 249999896.000101178885 1 59672.094190281 2022-04-03T02:15:38.040305 15516297.750153880566 234483598.249736368656 249999895.999890238047 1 59672.094201782 2022-04-03T02:15:39.033937 15516294.217721063644 234483601.782330662012 249999896.000051736832 1 59672.094213437 2022-04-03T02:15:40.040979 15516280.868921414018 234483615.131118148565 249999896.000039577484 1 59672.094225233 2022-04-03T02:15:41.060166 15516323.513469750062 234483572.486532866955 249999896.000002622604 1 59672.094236335 2022-04-03T02:15:42.019340 15516321.709273422137 234483574.290977716446 249999896.000251144171 1 59672.094247925 2022-04-03T02:15:43.020723 15516281.353674685583 234483614.646346420050 249999896.000021100044 1 59672.094259646 2022-04-03T02:15:44.033374 15516329.594003066421 234483566.405913114548 249999895.999916195869 1 59672.094271415 2022-04-03T02:15:45.050271 15516313.186425011605 234483582.813487291336 249999895.999912291765 1 59672.094282493 2022-04-03T02:15:46.007374 15516306.703089654446 234483589.296881675720 249999895.999971330166 1 59672.094294220 2022-04-03T02:15:47.020596 15516302.782053237781 234483593.217758685350 249999895.999811917543 1 59672.094305856 2022-04-03T02:15:48.025926 15516277.395486952737 234483618.604472935200 249999895.999959886074 1 59672.094317154 2022-04-03T02:15:49.002071 15516311.782788807526 234483584.217251807451 249999896.000040620565 1 59672.094328762 2022-04-03T02:15:50.005004 15516323.337727498263 234483572.662273019552 249999896.000000506639 1 59672.094340613 2022-04-03T02:15:51.028982 15516283.808589106426 234483612.191370576620 249999895.999959677458 1 59672.094351890 2022-04-03T02:15:52.003361 15516265.806666059420 234483630.193317115307 249999895.999983161688 1 59672.094363507 2022-04-03T02:15:53.007002 15516330.740143362433 234483565.259856075048 249999895.999999433756 1 59672.094375329 2022-04-03T02:15:54.028439 15516327.640473930165 234483568.359619796276 249999896.000093728304 1 59672.094386819 2022-04-03T02:15:55.021183 15516286.398624276742 234483609.601292401552 249999895.999916672707 1 59672.094398156 2022-04-03T02:15:56.000682 15516333.112864024937 234483562.887159407139 249999896.000023424625 1 59672.094410895 2022-04-03T02:15:57.101369 15516336.344229325652 234483559.655857890844 249999896.000087201595 1 59672.094421627 2022-04-03T02:15:58.028628 15516275.756724890321 234483620.243269473314 249999895.999994367361 1 59672.094433195 2022-04-03T02:15:59.028093 15516238.881467271596 234483657.118497133255 249999895.999964416027 1 59672.094444903 2022-04-03T02:16:00.039598 15516291.108196632937 234483604.891822427511 249999896.000019073486 1 59672.094456140 2022-04-03T02:16:01.010538 15516322.099855838344 234483573.900149852037 249999896.000005692244 1 59672.094471414 2022-04-03T02:16:02.330116 15516302.300586527213 234483593.699376851320 249999895.999963372946 1 59672.094480619 2022-04-03T02:16:03.125499 15516303.975636737421 234483592.024379193783 249999896.000015944242 1 59672.094491679 2022-04-03T02:16:04.081071 15516328.231618231162 234483567.768382966518 249999896.000001192093 1 59672.094502804 2022-04-03T02:16:05.042246 15516270.249770769849 234483625.750266969204 249999896.000037729740 1 59672.094514980 2022-04-03T02:16:06.094270 15516252.020742477849 234483643.979247152805 249999895.999989628792 1 59672.094526337 2022-04-03T02:16:07.075560 15516328.432034879923 234483567.568004965782 249999896.000039845705 1 59672.094538330 2022-04-03T02:16:08.111681 15516296.426173740998 234483599.573797225952 249999895.999970972538 1 59672.094549018 2022-04-03T02:16:09.035156 15516262.386788198724 234483633.613314181566 249999896.000102370977 1 59672.094560956 2022-04-03T02:16:10.066555 15516321.880598623306 234483574.119386732578 249999895.999985367060 1 59672.094572465 2022-04-03T02:16:11.061007 15516303.037334619090 234483592.962513029575 249999895.999847650528 1 59672.094583998 2022-04-03T02:16:12.057478 15516277.461182743311 234483618.538812577724 249999895.999995321035 1 59672.094594953 2022-04-03T02:16:13.003901 15516293.392019545659 234483602.608026713133 249999896.000046253204 1 59672.094607561 2022-04-03T02:16:14.093249 15516273.304193319753 234483622.695799797773 249999895.999993115664 1 59672.094618096 2022-04-03T02:16:15.003459 15516263.417034965008 234483632.582971036434 249999896.000005990267 1 59672.094629650 2022-04-03T02:16:16.001711 15516254.578407434747 234483641.421587616205 249999895.999995052814 1 59672.094641357 2022-04-03T02:16:17.013273 15516321.554525870830 234483574.445395499468 249999895.999921381474 1 59672.094653321 2022-04-03T02:16:18.046923 15516308.612205065787 234483587.387740105391 249999895.999945163727 1 59672.094664812 2022-04-03T02:16:19.039727 15516303.348721811548 234483592.651486456394 249999896.000208258629 1 59672.094676057 2022-04-03T02:16:20.011358 15516325.942281397060 234483570.057782530785 249999896.000063925982 1 59672.094687577 2022-04-03T02:16:21.006628 15516319.590838983655 234483576.409322023392 249999896.000160992146 1 59672.094699092 2022-04-03T02:16:22.001588 15516282.510298751295 234483613.489663332701 249999895.999962091446 1 59672.094711363 2022-04-03T02:16:23.061746 15516289.443511219695 234483606.556491345167 249999896.000002563000 1 59672.094722267 2022-04-03T02:16:24.003882 15516297.717206761241 234483598.282794862986 249999896.000001609325 1 59672.094734069 2022-04-03T02:16:25.023533 15516295.053964886814 234483600.945973664522 249999895.999938547611 1 59672.094745475 2022-04-03T02:16:26.009038 15516271.356816433370 234483624.643080830574 249999895.999897271395 1 59672.094757078 2022-04-03T02:16:27.011573 15516336.684312310070 234483559.315721780062 249999896.000034093857 1 59672.094768568 2022-04-03T02:16:28.004249 15516267.145094066858 234483628.854943633080 249999896.000037699938 1 59672.094780506 2022-04-03T02:16:29.035699 15516280.259253818542 234483615.740718573332 249999895.999972403049 1 59672.094792039 2022-04-03T02:16:30.032193 15516318.032585002482 234483577.967415153980 249999896.000000149012 1 59672.094803585 2022-04-03T02:16:31.029734 15516273.366591410711 234483622.633435189724 249999896.000026613474 1 59672.094815190 2022-04-03T02:16:32.032416 15516284.094729127362 234483611.905237197876 249999895.999966323376 1 59672.094826754 2022-04-03T02:16:33.031573 15516296.233318408951 234483599.766668647528 249999895.999987065792 1 59672.094838063 2022-04-03T02:16:34.008625 15516297.530430216342 234483598.469502389431 249999895.999932616949 1 59672.094849602 2022-04-03T02:16:35.005603 15516303.163295239210 234483592.836622178555 249999895.999917417765 1 59672.094861454 2022-04-03T02:16:36.029600 15516280.173436921090 234483615.826539278030 249999895.999976187944 1 59672.094873002 2022-04-03T02:16:37.027381 15516356.357706150040 234483539.642419248819 249999896.000125408173 1 59672.094884570 2022-04-03T02:16:38.026833 15516299.609508672729 234483596.390479594469 249999895.999988257885 1 59672.094896222 2022-04-03T02:16:39.033528 15516341.941408228129 234483554.058781713247 249999896.000189930201 1 59672.094907437 2022-04-03T02:16:40.002513 15516311.231631241739 234483584.768433600664 249999896.000064849854 1 59672.094919348 2022-04-03T02:16:41.031637 15516304.237789930776 234483591.762115776539 249999895.999905705452 1 59672.094930816 2022-04-03T02:16:42.022493 15516281.472122931853 234483614.527881920338 249999896.000004857779 1 59672.094942478 2022-04-03T02:16:43.030153 15516288.985695803538 234483607.014243960381 249999895.999939769506 1 59672.094954040 2022-04-03T02:16:44.029056 15516293.316812995821 234483602.683032184839 249999895.999845176935 1 59672.094965714 2022-04-03T02:16:45.037659 15516318.423560198396 234483577.576551973820 249999896.000112175941 1 59672.094976906 2022-04-03T02:16:46.004701 15516266.646720884368 234483629.353307336569 249999896.000028222799 1 59672.094988585 2022-04-03T02:16:47.013762 15516326.072421770543 234483569.927522093058 249999895.999943852425 1 59672.095000078 2022-04-03T02:16:48.006696 15516279.670912900940 234483616.329187214375 249999896.000100106001 1 59672.095011657 2022-04-03T02:16:49.007155 15516277.214407548308 234483618.785598218441 249999896.000005781651 1 59672.095023407 2022-04-03T02:16:50.022346 15516250.745707964525 234483645.254252016544 249999895.999959975481 1 59672.095035235 2022-04-03T02:16:51.044356 15516289.502701515332 234483606.497546583414 249999896.000248104334 1 59672.095046402 2022-04-03T02:16:52.009141 15516306.222651565447 234483589.777432888746 249999896.000084459782 1 59672.095058169 2022-04-03T02:16:53.025839 15516254.391433956102 234483641.608661532402 249999896.000095486641 1 59672.095069907 2022-04-03T02:16:54.039923 15516321.239279530942 234483574.760894179344 249999896.000173717737 1 59672.095081097 2022-04-03T02:16:55.006784 15516289.531445251778 234483606.468417942524 249999895.999863207340 1 59672.095092731 2022-04-03T02:16:56.011945 15516271.181321389973 234483624.818608403206 249999895.999929785728 1 59672.095104251 2022-04-03T02:16:57.007264 15516311.442948892713 234483584.557074397802 249999896.000023305416 1 59672.095115738 2022-04-03T02:16:57.999797 15516267.202533651143 234483628.797337770462 249999895.999871432781 1 59672.095127384 2022-04-03T02:16:59.005940 15516310.117433516309 234483585.882556110620 249999895.999989628792 1 59672.095139092 2022-04-03T02:17:00.017533 15516309.005067860708 234483586.994879186153 249999895.999947041273 1 59672.095150592 2022-04-03T02:17:01.011139 15516295.194851215929 234483600.805272102356 249999896.000123322010 1 59672.095163708 2022-04-03T02:17:02.144365 15516282.614187516272 234483613.385872155428 249999896.000059664249 1 59672.095174561 2022-04-03T02:17:03.082044 15516261.258799530566 234483634.741324812174 249999896.000124335289 1 59672.095186117 2022-04-03T02:17:04.080500 15516347.083379363641 234483548.916583269835 249999895.999962627888 1 59672.095197456 2022-04-03T02:17:05.060200 15516269.815398443490 234483626.184550464153 249999895.999948918819 1 59672.095209036 2022-04-03T02:17:06.060669 15516318.485670797527 234483577.514367997646 249999896.000038802624 1 59672.095220730 2022-04-03T02:17:07.071070 15516287.552382942289 234483608.447669982910 249999896.000052928925 1 59672.095231772 2022-04-03T02:17:08.025133 15516262.302951658145 234483633.697088569403 249999896.000040233135 1 59672.095243397 2022-04-03T02:17:09.029515 15516323.476217968389 234483572.523732990026 249999895.999950945377 1 59672.095255731 2022-04-03T02:17:10.095175 15516308.779861120507 234483587.220010191202 249999895.999871313572 1 59672.095266731 2022-04-03T02:17:11.045508 15516269.181574916467 234483626.818320155144 249999895.999895066023 1 59672.095277810 2022-04-03T02:17:12.002775 15516306.807424532250 234483589.192414909601 249999895.999839454889 1 59672.095289374 2022-04-03T02:17:13.001943 15516282.643093399704 234483613.356912374496 249999896.000005781651 1 59672.095301196 2022-04-03T02:17:14.023285 15516317.906890228391 234483578.093303620815 249999896.000193834305 1 59672.095312532 2022-04-03T02:17:15.002749 15516339.911499785259 234483556.088497757912 249999895.999997556210 1 59672.095324707 2022-04-03T02:17:16.054681 15516269.743076635525 234483626.256982564926 249999896.000059187412 1 59672.095335710 2022-04-03T02:17:17.005342 15516316.500343006104 234483579.499548614025 249999895.999891608953 1 59672.095347296 2022-04-03T02:17:18.006327 15516291.467367559671 234483604.532625854015 249999895.999993413687 1 59672.095358813 2022-04-03T02:17:19.001474 15516245.700666699558 234483650.299553692341 249999896.000220388174 1 59672.095370597 2022-04-03T02:17:20.019589 15516317.915537651628 234483578.084466367960 249999896.000004023314 1 59672.095381930 2022-04-03T02:17:20.998811 15516341.819205304608 234483554.180741816759 249999895.999947130680 1 59672.095393615 2022-04-03T02:17:22.008352 15516301.658879654482 234483594.341232419014 249999896.000112086535 1 59672.095405465 2022-04-03T02:17:23.032140 15516320.945039577782 234483575.054981678724 249999896.000021249056 1 59672.095416741 2022-04-03T02:17:24.006382 15516280.594705797732 234483615.405346095562 249999896.000051885843 1 59672.095428594 2022-04-03T02:17:25.030547 15516283.050024447963 234483612.949913918972 249999895.999938368797 1 59672.095440167 2022-04-03T02:17:26.030449 15516319.479411354288 234483576.520682185888 249999896.000093549490 1 59672.095451575 2022-04-03T02:17:27.016054 15516271.820818584412 234483624.179140716791 249999895.999959290028 1 59672.095463071 2022-04-03T02:17:28.009334 15516280.184900507331 234483615.815110355616 249999896.000010848045 1 59672.095474621 2022-04-03T02:17:29.007229 15516304.903841413558 234483591.096190124750 249999896.000031530857 1 59672.095486239 2022-04-03T02:17:30.011041 15516320.786048412323 234483575.214109361172 249999896.000157773495 1 59672.095497842 2022-04-03T02:17:31.013567 15516372.546957174316 234483523.453063279390 249999896.000020444393 1 59672.095509521 2022-04-03T02:17:32.022592 15516265.154354870319 234483630.845658868551 249999896.000013738871 1 59672.095520839 2022-04-03T02:17:33.000444 15516325.814352959394 234483570.185680240393 249999896.000033199787 1 59672.095532482 2022-04-03T02:17:34.006470 15516300.126841710880 234483595.873048275709 249999895.999889999628 1 59672.095543979 2022-04-03T02:17:34.999799 15516321.972691291943 234483574.027328640223 249999896.000019937754 1 59672.095555581 2022-04-03T02:17:36.002196 15516286.218980839476 234483609.781074643135 249999896.000055491924 1 59672.095567126 2022-04-03T02:17:36.999701 15516287.760311715305 234483608.239431917667 249999895.999743640423 1 59672.095579223 2022-04-03T02:17:38.044862 15516347.295742580667 234483548.704416096210 249999896.000158667564 1 59672.095590336 2022-04-03T02:17:39.005019 15516288.616381183267 234483607.383546650410 249999895.999927818775 1 59672.095601877 2022-04-03T02:17:40.002213 15516291.130847230554 234483604.869122207165 249999895.999969422817 1 59672.095613518 2022-04-03T02:17:41.007970 15516293.400493880734 234483602.599420368671 249999895.999914258718 1 59672.095625237 2022-04-03T02:17:42.020497 15516292.391433572397 234483603.608641326427 249999896.000074893236 1 59672.095636659 2022-04-03T02:17:43.007310 15516290.086277863011 234483605.913728803396 249999896.000006675720 1 59672.095648417 2022-04-03T02:17:44.023237 15516283.133145254105 234483612.866843074560 249999895.999988317490 1 59672.095659711 2022-04-03T02:17:44.999061 15516281.457375926897 234483614.542738139629 249999896.000114053488 1 59672.095671734 2022-04-03T02:17:46.037805 15516309.182500155643 234483586.817591875792 249999896.000092029572 1 59672.095683276 2022-04-03T02:17:47.035023 15516282.175029184669 234483613.824967145920 249999895.999996334314 1 59672.095694752 2022-04-03T02:17:48.026571 15516281.868436919525 234483614.131581544876 249999896.000018477440 1 59672.095706006 2022-04-03T02:17:48.998933 15516276.552099453285 234483619.447834938765 249999895.999934405088 1 59672.095717913 2022-04-03T02:17:50.027673 15516307.241121167317 234483588.758986681700 249999896.000107854605 1 59672.095729257 2022-04-03T02:17:51.007826 15516301.313762411475 234483594.686256736517 249999896.000019133091 1 59672.095741024 2022-04-03T02:17:52.024481 15516320.246876271442 234483575.753151297569 249999896.000027567148 1 59672.095752960 2022-04-03T02:17:53.055756 15516315.940990379080 234483580.059067189693 249999896.000057578087 1 59672.095764183 2022-04-03T02:17:54.025347 15516286.998257985339 234483609.001697093248 249999895.999955087900 1 59672.095775571 2022-04-03T02:17:55.009318 15516281.971413811669 234483614.028491228819 249999895.999905049801 1 59672.095787049 2022-04-03T02:17:56.001080 15516289.945042995736 234483606.055178523064 249999896.000221520662 1 59672.095798990 2022-04-03T02:17:57.032699 15516305.995651850477 234483590.004334568977 249999895.999986410141 1 59672.095810278 2022-04-03T02:17:58.007997 15516287.729451028630 234483608.270503461361 249999895.999954491854 1 59672.095821848 2022-04-03T02:17:59.007626 15516347.387852881104 234483548.612181127071 249999896.000034004450 1 59672.095833752 2022-04-03T02:18:00.036220 15516302.909381192178 234483593.090637505054 249999896.000018686056 1 59672.095844921 2022-04-03T02:18:01.001173 15516288.679374488071 234483607.320724666119 249999896.000099152327 1 59672.095857692 2022-04-03T02:18:02.104616 15516307.956167351454 234483588.043785721064 249999895.999953061342 1 59672.095869266 2022-04-03T02:18:03.104610 15516305.138968778774 234483590.861027300358 249999895.999996066093 1 59672.095880527 2022-04-03T02:18:04.077561 15516229.999665189534 234483666.000309377909 249999895.999974578619 1 59672.095892297 2022-04-03T02:18:05.094451 15516306.044485338032 234483589.955475330353 249999895.999960660934 1 59672.095903876 2022-04-03T02:18:06.094895 15516297.443998761475 234483598.555793672800 249999895.999792426825 1 59672.095914901 2022-04-03T02:18:07.047487 15516314.279959367588 234483581.720017164946 249999895.999976545572 1 59672.095926696 2022-04-03T02:18:08.066467 15516279.921912299469 234483616.078169435263 249999896.000081747770 1 59672.095937988 2022-04-03T02:18:09.042135 15516318.329900085926 234483577.669955849648 249999895.999855935574 1 59672.095949701 2022-04-03T02:18:10.054168 15516285.140018455684 234483610.859998017550 249999896.000016480684 1 59672.095961176 2022-04-03T02:18:11.045575 15516239.316795838997 234483656.683093041182 249999895.999888867140 1 59672.095972718 2022-04-03T02:18:12.042812 15516309.596270857379 234483586.403748720884 249999896.000019580126 1 59672.095984522 2022-04-03T02:18:13.062687 15516313.056095592678 234483582.943839937449 249999895.999935537577 1 59672.095995541 2022-04-03T02:18:14.014753 15516321.928088942543 234483574.072052299976 249999896.000141233206 1 59672.096007104 2022-04-03T02:18:15.013764 15516302.593968356028 234483593.406050354242 249999896.000018715858 1 59672.096018937 2022-04-03T02:18:16.036216 15516268.116975603625 234483627.882904171944 249999895.999879777431 1 59672.096030290 2022-04-03T02:18:17.017057 15516318.202229993418 234483577.797847390175 249999896.000077396631 1 59672.096041824 2022-04-03T02:18:18.013616 15516275.306294428185 234483620.693722903728 249999896.000017344952 1 59672.096054189 2022-04-03T02:18:19.081915 15516325.585753647611 234483570.414248526096 249999896.000002175570 1 59672.096064958 2022-04-03T02:18:20.012370 15516305.920231528580 234483590.079788208008 249999896.000019729137 1 59672.096076604 2022-04-03T02:18:21.018604 15516285.405533442274 234483610.594482839108 249999896.000016272068 1 59672.096088405 2022-04-03T02:18:22.038205 15516320.683850558475 234483575.316124051809 249999895.999974608421 1 59672.096099677 2022-04-03T02:18:23.012088 15516281.743917129934 234483614.256130039692 249999896.000047177076 1 59672.096111673 2022-04-03T02:18:24.048535 15516335.601253727451 234483560.398742079735 249999895.999995797873 1 59672.096122972 2022-04-03T02:18:25.024741 15516264.075573816895 234483631.924298644066 249999895.999872446060 1 59672.096134852 2022-04-03T02:18:26.051171 15516312.043299078941 234483583.956640303135 249999895.999939382076 1 59672.096146384 2022-04-03T02:18:27.047597 15516291.859742049128 234483604.140235960484 249999895.999978005886 1 59672.096157769 2022-04-03T02:18:28.031208 15516327.028526725248 234483568.971562296152 249999896.000089019537 1 59672.096169050 2022-04-03T02:18:29.005890 15516305.565730160102 234483590.434299141169 249999896.000029295683 1 59672.096180897 2022-04-03T02:18:30.029515 15516303.447553072125 234483592.552427530289 249999895.999980598688 1 59672.096192445 2022-04-03T02:18:31.027230 15516330.875137243420 234483565.124849587679 249999895.999986827374 1 59672.096203836 2022-04-03T02:18:32.011453 15516306.577455257997 234483589.422552078962 249999896.000007331371 1 59672.096215833 2022-04-03T02:18:33.048004 15516340.540940631181 234483555.459000498056 249999895.999941140413 1 59672.096227448 2022-04-03T02:18:34.051440 15516282.597121514380 234483613.402838706970 249999895.999960213900 1 59672.096238723 2022-04-03T02:18:35.025665 15516282.603637896478 234483613.396369725466 249999896.000007629395 1 59672.096250128 2022-04-03T02:18:36.011026 15516296.687441878021 234483599.312592029572 249999896.000033915043 1 59672.096262376 2022-04-03T02:18:37.069293 15516325.269876290113 234483570.730079740286 249999895.999956041574 1 59672.096273561 2022-04-03T02:18:38.035678 15516288.004383767024 234483607.995452582836 249999895.999836355448 1 59672.096284756 2022-04-03T02:18:39.002857 15516307.122251827270 234483588.877751082182 249999896.000002920628 1 59672.096296367 2022-04-03T02:18:40.006144 15516276.372574789450 234483619.627404451370 249999895.999979227781 1 59672.096308390 2022-04-03T02:18:41.044919 15516305.231547467411 234483590.768635690212 249999896.000183165073 1 59672.096319727 2022-04-03T02:18:42.024426 15516293.978584926575 234483602.021274715662 249999895.999859631062 1 59672.096331080 2022-04-03T02:18:43.005299 15516282.138439219445 234483613.861503750086 249999895.999942958355 1 59672.096342742 2022-04-03T02:18:44.012939 15516322.085531450808 234483573.914460539818 249999895.999991983175 1 59672.096354371 2022-04-03T02:18:45.017656 15516302.161995548755 234483593.838075667620 249999896.000071227551 1 59672.096365809 2022-04-03T02:18:46.005832 15516286.090182641521 234483609.909804403782 249999895.999987035990 1 59672.096377343 2022-04-03T02:18:47.002485 15516348.080557063222 234483547.919536113739 249999896.000093162060 1 59672.096388958 2022-04-03T02:18:48.005959 15516243.271282043308 234483652.728722900152 249999896.000004947186 1 59672.096400728 2022-04-03T02:18:49.022866 15516331.631654005498 234483564.368261277676 249999895.999915271997 1 59672.096412573 2022-04-03T02:18:50.046259 15516324.127136573195 234483571.873001277447 249999896.000137865543 1 59672.096423990 2022-04-03T02:18:51.032717 15516333.900156123564 234483562.099736541510 249999895.999892652035 1 59672.096435281 2022-04-03T02:18:52.008230 15516321.241262860596 234483574.758688569069 249999895.999951422215 1 59672.096447019 2022-04-03T02:18:53.022477 15516287.493314001709 234483608.506670683622 249999895.999984681606 1 59672.096458713 2022-04-03T02:18:54.032785 15516318.183944491670 234483577.816251218319 249999896.000195711851 1 59672.096470084 2022-04-03T02:18:55.015208 15516294.626970481128 234483601.373007714748 249999895.999978184700 1 59672.096481626 2022-04-03T02:18:56.012469 15516259.990680420771 234483636.009291410446 249999895.999971836805 1 59672.096493315 2022-04-03T02:18:57.022446 15516282.311345826834 234483613.688693046570 249999896.000038862228 1 59672.096505225 2022-04-03T02:18:58.051443 15516316.001631600782 234483579.998377978802 249999896.000009566545 1 59672.096516457 2022-04-03T02:18:59.021894 15516328.749601505697 234483567.250407278538 249999896.000008791685 1 59672.096527835 2022-04-03T02:19:00.004923 15516269.106518534943 234483626.893559575081 249999896.000078111887 1 59672.096539694 2022-04-03T02:19:01.029546 15516309.939599718899 234483586.060335963964 249999895.999935686588 1 59672.096551791 2022-04-03T02:19:02.074778 15516284.347539793700 234483611.652447670698 249999895.999987453222 1 59672.096563746 2022-04-03T02:19:03.107697 15516306.366396572441 234483589.633609086275 249999896.000005662441 1 59672.096575352 2022-04-03T02:19:04.110400 15516261.631227316335 234483634.368653923273 249999895.999881237745 1 59672.096586352 2022-04-03T02:19:05.060812 15516318.948545832187 234483577.051451176405 249999895.999997019768 1 59672.096598214 2022-04-03T02:19:06.085740 15516327.098731914535 234483568.901395350695 249999896.000127255917 1 59672.096609443 2022-04-03T02:19:07.055872 15516337.192499428988 234483558.807447135448 249999895.999946564436 1 59672.096621063 2022-04-03T02:19:08.059831 15516275.702671950683 234483620.297210276127 249999895.999882221222 1 59672.096632812 2022-04-03T02:19:09.074975 15516322.772790489718 234483573.227118134499 249999895.999908626080 1 59672.096643647 2022-04-03T02:19:10.011068 15516328.804808270186 234483567.195266902447 249999896.000075161457 1 59672.096655122 2022-04-03T02:19:11.002516 15516294.637883363292 234483601.362025022507 249999895.999908387661 1 59672.096666645 2022-04-03T02:19:11.998118 15516272.475137524307 234483623.524920403957 249999896.000057935715 1 59672.096678266 2022-04-03T02:19:13.002216 15516313.183952800930 234483582.816047966480 249999896.000000774860 1 59672.096689870 2022-04-03T02:19:14.004724 15516319.083030998707 234483576.917002230883 249999896.000033229589 1 59672.096701464 2022-04-03T02:19:15.006497 15516301.451294349506 234483594.548855870962 249999896.000150233507 1 59672.096713158 2022-04-03T02:19:16.016830 15516277.984437853098 234483618.015613168478 249999896.000051021576 1 59672.096724589 2022-04-03T02:19:17.004466 15516315.328403951600 234483580.671456456184 249999895.999860405922 1 59672.096736759 2022-04-03T02:19:18.055979 15516262.859055103734 234483633.140789747238 249999895.999844849110 1 59672.096747799 2022-04-03T02:19:19.009819 15516318.939822014421 234483577.060233145952 249999896.000055164099 1 59672.096759302 2022-04-03T02:19:20.003666 15516310.051385231316 234483585.948744118214 249999896.000129342079 1 59672.096770899 2022-04-03T02:19:21.005662 15516333.690818101168 234483562.309318095446 249999896.000136196613 1 59672.096782629 2022-04-03T02:19:22.019170 15516278.416472183540 234483617.583673506975 249999896.000145703554 1 59672.096794391 2022-04-03T02:19:23.035405 15516278.480569176376 234483617.519457548857 249999896.000026732683 1 59672.096805631 2022-04-03T02:19:24.006493 15516360.179904539138 234483535.820018082857 249999895.999922633171 1 59672.096817236 2022-04-03T02:19:25.009196 15516269.996296253055 234483626.003769069910 249999896.000065326691 1 59672.096829049 2022-04-03T02:19:26.029879 15516327.396049806848 234483568.603916972876 249999895.999966770411 1 59672.096840347 2022-04-03T02:19:27.005943 15516297.687050355598 234483598.312979876995 249999896.000030219555 1 59672.096851846 2022-04-03T02:19:27.999470 15516298.212663562968 234483597.787247270346 249999895.999910831451 1 59672.096863519 2022-04-03T02:19:29.008044 15516300.833163823932 234483595.166771739721 249999895.999935567379 1 59672.096875213 2022-04-03T02:19:30.018391 15516331.467901613563 234483564.532123386860 249999896.000025004148 1 59672.096886788 2022-04-03T02:19:31.018476 15516315.723663436249 234483580.276333838701 249999895.999997287989 1 59672.096898592 2022-04-03T02:19:32.038362 15516267.189060382545 234483628.810909003019 249999895.999969393015 1 59672.096909692 2022-04-03T02:19:32.997384 15516308.059193711728 234483587.940868049860 249999896.000061750412 1 59672.096921358 2022-04-03T02:19:34.005347 15516312.412371547893 234483583.587565183640 249999895.999936729670 1 59672.096933049 2022-04-03T02:19:35.015420 15516288.534808577970 234483607.465233862400 249999896.000042438507 1 59672.096945357 2022-04-03T02:19:36.078811 15516272.432374428958 234483623.567670404911 249999896.000044822693 1 59672.096956267 2022-04-03T02:19:37.021515 15516337.846769072115 234483558.153201460838 249999895.999970525503 1 59672.096967677 2022-04-03T02:19:38.007313 15516273.785185927525 234483622.214778691530 249999895.999964624643 1 59672.096979300 2022-04-03T02:19:39.011526 15516278.269276596606 234483617.730570614338 249999895.999847203493 1 59672.096990846 2022-04-03T02:19:40.009065 15516284.885435126722 234483611.114593744278 249999896.000028878450 1 59672.097002799 2022-04-03T02:19:41.041805 15516332.867322612554 234483563.132844686508 249999896.000167310238 1 59672.097014002 2022-04-03T02:19:42.009780 15516284.721617924049 234483611.278293371201 249999895.999911308289 1 59672.097025670 2022-04-03T02:19:43.017893 15516278.085912976414 234483617.914134263992 249999896.000047236681 1 59672.097037591 2022-04-03T02:19:44.047845 15516317.478075023741 234483578.521853655577 249999895.999928683043 1 59672.097048882 2022-04-03T02:19:45.023384 15516290.277296032757 234483605.722691655159 249999895.999987691641 1 59672.097060344 2022-04-03T02:19:46.013714 15516282.469235407189 234483613.530855119228 249999896.000090539455 1 59672.097072218 2022-04-03T02:19:47.039580 15516340.046289440244 234483555.953759133816 249999896.000048577785 1 59672.097083397 2022-04-03T02:19:48.005543 15516273.962171938270 234483622.037910997868 249999896.000082939863 1 59672.097094967 2022-04-03T02:19:49.005194 15516286.413285819814 234483609.586653947830 249999895.999939769506 1 59672.097106443 2022-04-03T02:19:49.996677 15516290.653944754973 234483605.346193432808 249999896.000138193369 1 59672.097118400 2022-04-03T02:19:51.029770 15516319.876395964995 234483576.123507589102 249999895.999903559685 1 59672.097129951 2022-04-03T02:19:52.027786 15516306.259081363678 234483589.740919709206 249999896.000001072884 1 59672.097141441 2022-04-03T02:19:53.020510 15516283.064932467416 234483612.934888958931 249999895.999821424484 1 59672.097152766 2022-04-03T02:19:53.998999 15516320.683875659481 234483575.315995633602 249999895.999871283770 1 59672.097164565 2022-04-03T02:19:55.018386 15516299.995009595528 234483596.005183964968 249999896.000193566084 1 59672.097175986 2022-04-03T02:19:56.005200 15516263.651902334765 234483632.348178327084 249999896.000080674887 1 59672.097187575 2022-04-03T02:19:57.006485 15516327.662515114993 234483568.337606102228 249999896.000121206045 1 59672.097199289 2022-04-03T02:19:58.018527 15516317.405795007944 234483578.594175696373 249999895.999970704317 1 59672.097210711 2022-04-03T02:19:59.005474 15516315.762451443821 234483580.237656414509 249999896.000107854605 1 59672.097222435 2022-04-03T02:20:00.018432 15516289.124656666070 234483606.875438868999 249999896.000095546246 1 59672.097233812 2022-04-03T02:20:01.001353 15516321.177976220846 234483574.822022914886 249999895.999999135733 1 59672.097246923 2022-04-03T02:20:02.134186 15516316.946127671748 234483579.053704470396 249999895.999832153320 1 59672.097259469 2022-04-03T02:20:03.218125 15516315.155259467661 234483580.844666659832 249999895.999926120043 1 59672.097269645 2022-04-03T02:20:04.097331 15516354.655610410497 234483541.344385832548 249999895.999996244907 1 59672.097282115 2022-04-03T02:20:05.174735 15516293.563449004665 234483602.436471700668 249999895.999920696020 1 59672.097292854 2022-04-03T02:20:06.102642 15516317.972005067393 234483578.027996271849 249999896.000001341105 1 59672.097304299 2022-04-03T02:20:07.091490 15516260.650761768222 234483635.349217325449 249999895.999979078770 1 59672.097316104 2022-04-03T02:20:08.111363 15516348.187035053968 234483547.812949061394 249999895.999984115362 1 59672.097326970 2022-04-03T02:20:09.050186 15516308.345173208043 234483587.654833376408 249999896.000006586313 1 59672.097338263 2022-04-03T02:20:10.025952 15516289.628489308059 234483606.371563434601 249999896.000052750111 1 59672.097350545 2022-04-03T02:20:11.087071 15516284.593867290765 234483611.406189024448 249999896.000056326389 1 59672.097361221 2022-04-03T02:20:12.009538 15516306.179814044386 234483589.820201516151 249999896.000015556812 1 59672.097372989 2022-04-03T02:20:13.026251 15516341.708001282066 234483554.292116284370 249999896.000117570162 1 59672.097385447 2022-04-03T02:20:14.102636 15516284.095862573013 234483611.904050976038 249999895.999913543463 1 59672.097396172 2022-04-03T02:20:15.029257 15516267.926502021030 234483628.073449820280 249999895.999951839447 1 59672.097407796 2022-04-03T02:20:16.033585 15516292.535916844383 234483603.464125961065 249999896.000042796135 1 59672.097419244 2022-04-03T02:20:17.022691 15516327.616521051154 234483568.383448034525 249999895.999969094992 1 59672.097431079 2022-04-03T02:20:18.045172 15516330.863135144114 234483565.136765837669 249999895.999900996685 1 59672.097442742 2022-04-03T02:20:19.052888 15516249.569279517978 234483646.430639714003 249999895.999919235706 1 59672.097454319 2022-04-03T02:20:20.053183 15516314.966162309051 234483581.033935785294 249999896.000098109245 1 59672.097465579 2022-04-03T02:20:21.026050 15516329.724370641634 234483566.275578022003 249999895.999948650599 1 59672.097477552 2022-04-03T02:20:22.060526 15516316.136016193777 234483579.863860070705 249999895.999876260757 1 59672.097489117 2022-04-03T02:20:23.059680 15516275.544167341664 234483620.455686688423 249999895.999854028225 1 59672.097500724 2022-04-03T02:20:24.062590 15516260.372922409326 234483635.627093404531 249999896.000015825033 1 59672.097512089 2022-04-03T02:20:25.044512 15516304.838999709114 234483591.161168068647 249999896.000167787075 1 59672.097523762 2022-04-03T02:20:26.053038 15516302.816914306954 234483593.183114796877 249999896.000029116869 1 59672.097535424 2022-04-03T02:20:27.060643 15516294.577424790710 234483601.422655403614 249999896.000080198050 1 59672.097547040 2022-04-03T02:20:28.064257 15516291.735051535070 234483604.264886021614 249999895.999937564135 1 59672.097558716 2022-04-03T02:20:29.073088 15516286.735811222345 234483609.264180243015 249999895.999991476536 1 59672.097569841 2022-04-03T02:20:30.034311 15516336.419209225103 234483559.580730736256 249999895.999939948320 1 59672.097581415 2022-04-03T02:20:31.034281 15516308.607021879405 234483587.392987519503 249999896.000009387732 1 59672.097593023 2022-04-03T02:20:32.037242 15516337.287405677140 234483558.712577581406 249999895.999983251095 1 59672.097605112 2022-04-03T02:20:33.081704 15516296.729453826323 234483599.270585328341 249999896.000039160252 1 59672.097616210 2022-04-03T02:20:34.040521 15516341.831033278257 234483554.168905705214 249999895.999938994646 1 59672.097628046 2022-04-03T02:20:35.063198 15516258.103798927739 234483637.896123498678 249999895.999922424555 1 59672.097639309 2022-04-03T02:20:36.036292 15516325.043609937653 234483570.956361502409 249999895.999971449375 1 59672.097650759 2022-04-03T02:20:37.025558 15516277.038153091446 234483618.961683630943 249999895.999836713076 1 59672.097662418 2022-04-03T02:20:38.032916 15516324.613131564111 234483571.386827617884 249999895.999959170818 1 59672.097674108 2022-04-03T02:20:39.042939 15516258.719410018995 234483637.280528277159 249999895.999938309193 1 59672.097685777 2022-04-03T02:20:40.051112 15516309.088081274182 234483586.911891818047 249999895.999973088503 1 59672.097697288 2022-04-03T02:20:41.045647 15516278.939620325342 234483617.060403794050 249999896.000024110079 1 59672.097708951 2022-04-03T02:20:42.053390 15516345.316296800971 234483550.683836281300 249999896.000133097172 1 59672.097720193 2022-04-03T02:20:43.024630 15516284.369404383004 234483611.630645751953 249999896.000050127506 1 59672.097732132 2022-04-03T02:20:44.056239 15516310.319727169350 234483585.680126100779 249999895.999853283167 1 59672.097743766 2022-04-03T02:20:45.061381 15516305.083387343213 234483590.916571199894 249999895.999958544970 1 59672.097755185 2022-04-03T02:20:46.047985 15516273.354607678950 234483622.645551294088 249999896.000158965588 1 59672.097766374 2022-04-03T02:20:47.014734 15516345.496562534943 234483550.503475666046 249999896.000038206577 1 59672.097778678 2022-04-03T02:20:48.077808 15516324.062243765220 234483571.937690854073 249999895.999934613705 1 59672.097790272 2022-04-03T02:20:49.079478 15516296.256055245176 234483599.743929356337 249999895.999984592199 1 59672.097801219 2022-04-03T02:20:50.025287 15516269.643659807742 234483626.356460243464 249999896.000120043755 1 59672.097812956 2022-04-03T02:20:51.039389 15516298.394949629903 234483597.605064153671 249999896.000013768673 1 59672.097824427 2022-04-03T02:20:52.030521 15516297.897849451751 234483598.102151215076 249999896.000000655651 1 59672.097836053 2022-04-03T02:20:53.034944 15516326.256683515385 234483569.743257164955 249999895.999940693378 1 59672.097847384 2022-04-03T02:20:54.013991 15516276.065543495119 234483619.934645265341 249999896.000188767910 1 59672.097859341 2022-04-03T02:20:55.047063 15516327.509612051770 234483568.490433335304 249999896.000045388937 1 59672.097870803 2022-04-03T02:20:56.037379 15516292.511702250689 234483603.488268047571 249999895.999970287085 1 59672.097882301 2022-04-03T02:20:57.030758 15516278.984160512686 234483617.015857160091 249999896.000017672777 1 59672.097894078 2022-04-03T02:20:58.048357 15516290.887252081186 234483605.112725406885 249999895.999977499247 1 59672.097905176 2022-04-03T02:20:59.007225 15516323.126929173246 234483572.872977882624 249999895.999907046556 1 59672.097916694 2022-04-03T02:21:00.002371 15516269.945387955755 234483626.054553776979 249999895.999941736460 1 59672.097928915 2022-04-03T02:21:01.058277 15516307.335953261703 234483588.664201050997 249999896.000154316425 1 59672.097941062 2022-04-03T02:21:02.107757 15516316.208867140114 234483579.791243106127 249999896.000110238791 1 59672.097952570 2022-04-03T02:21:03.102009 15516290.692367335781 234483605.307661443949 249999896.000028789043 1 59672.097963623 2022-04-03T02:21:04.056987 15516324.993642151356 234483571.006250500679 249999895.999892652035 1 59672.097975519 2022-04-03T02:21:05.084882 15516292.030712593347 234483603.969202518463 249999895.999915122986 1 59672.097987290 2022-04-03T02:21:06.101827 15516303.828541688621 234483592.171507477760 249999896.000049173832 1 59672.097998619 2022-04-03T02:21:07.080695 15516256.620465815067 234483639.379407793283 249999895.999873608351 1 59672.098009910 2022-04-03T02:21:08.056272 15516334.662891641259 234483561.337160766125 249999896.000052392483 1 59672.098021802 2022-04-03T02:21:09.083759 15516291.456930674613 234483604.543140411377 249999896.000071078539 1 59672.098033414 2022-04-03T02:21:10.086951 15516348.633968168870 234483547.365995466709 249999895.999963641167 1 59672.098044589 2022-04-03T02:21:11.052492 15516281.427615782246 234483614.572459220886 249999896.000075012445 1 59672.098056633 2022-04-03T02:21:12.093077 15516341.559602407739 234483554.440476298332 249999896.000078707933 1 59672.098067781 2022-04-03T02:21:13.056250 15516289.567014539614 234483606.433043241501 249999896.000057786703 1 59672.098079289 2022-04-03T02:21:14.050576 15516333.166808767244 234483562.833122164011 249999895.999930918217 1 59672.098090768 2022-04-03T02:21:15.042376 15516226.671737143770 234483669.328244954348 249999895.999982088804 1 59672.098102848 2022-04-03T02:21:16.086030 15516353.947295472026 234483542.052608728409 249999895.999904215336 1 59672.098113710 2022-04-03T02:21:17.024565 15516257.233380865306 234483638.766568601131 249999895.999949455261 1 59672.098125362 2022-04-03T02:21:18.031268 15516300.047475220636 234483595.952609777451 249999896.000084996223 1 59672.098136901 2022-04-03T02:21:19.028280 15516256.619737610221 234483639.380107581615 249999895.999845206738 1 59672.098148440 2022-04-03T02:21:20.025177 15516271.330782491714 234483624.669217437506 249999895.999999940395 1 59672.098160028 2022-04-03T02:21:21.026446 15516309.254303365946 234483586.745669543743 249999895.999972909689 1 59672.098171490 2022-04-03T02:21:22.016769 15516264.606363780797 234483631.393540322781 249999895.999904096127 1 59672.098183616 2022-04-03T02:21:23.064429 15516297.678820181638 234483598.321270287037 249999896.000090479851 1 59672.098194838 2022-04-03T02:21:24.033986 15516286.688433526084 234483609.311441838741 249999895.999875366688 1 59672.098206181 2022-04-03T02:21:25.014056 15516341.514646990225 234483554.485411256552 249999896.000058233738 1 59672.098217722 2022-04-03T02:21:26.011143 15516272.079861270264 234483623.920013099909 249999895.999874383211 1 59672.098229496 2022-04-03T02:21:27.028415 15516299.494119789451 234483596.505903303623 249999896.000023096800 1 59672.098240701 2022-04-03T02:21:27.996576 15516325.772878762335 234483570.227306872606 249999896.000185638666 1 59672.098252524 2022-04-03T02:21:29.018032 15516329.607027353719 234483566.392921626568 249999895.999948978424 1 59672.098263969 2022-04-03T02:21:30.006922 15516264.555562969297 234483631.444409638643 249999895.999972611666 1 59672.098275587 2022-04-03T02:21:31.010755 15516315.965255536139 234483580.034682989120 249999895.999938517809 1 59672.098287198 2022-04-03T02:21:32.013938 15516283.741732528433 234483612.258228808641 249999895.999961346388 1 59672.098298836 2022-04-03T02:21:33.019490 15516285.892734682187 234483610.107225835323 249999895.999960511923 1 59672.098310666 2022-04-03T02:21:34.041507 15516324.999837892130 234483571.000166177750 249999896.000004082918 1 59672.098321809 2022-04-03T02:21:35.004350 15516278.998167788610 234483617.001867473125 249999896.000035256147 1 59672.098333867 2022-04-03T02:21:36.046148 15516269.562682090327 234483626.437215238810 249999895.999897330999 1 59672.098345237 2022-04-03T02:21:37.028500 15516351.149389822036 234483544.850589603186 249999895.999979436398 1 59672.098356949 2022-04-03T02:21:38.040357 15516297.417034672573 234483598.582994818687 249999896.000029504299 1 59672.098368148 2022-04-03T02:21:39.008032 15516277.251564037055 234483618.748674690723 249999896.000238716602 1 59672.098380101 2022-04-03T02:21:40.040710 15516287.787316702306 234483608.212686151266 249999896.000002861023 1 59672.098391242 2022-04-03T02:21:41.003318 15516291.638733165339 234483604.361323326826 249999896.000056505203 1 59672.098402932 2022-04-03T02:21:42.013304 15516263.309980783612 234483632.690012156963 249999895.999992936850 1 59672.098414582 2022-04-03T02:21:43.019874 15516307.441294763237 234483588.558777749538 249999896.000072509050 1 59672.098426042 2022-04-03T02:21:44.010027 15516292.398750830442 234483603.601230859756 249999895.999981701374 1 59672.098437625 2022-04-03T02:21:45.010808 15516328.833742527291 234483567.166332572699 249999896.000075101852 1 59672.098449712 2022-04-03T02:21:46.055141 15516348.815725773573 234483547.184359669685 249999896.000085443258 1 59672.098461111 2022-04-03T02:21:47.039943 15516327.323370724916 234483568.676650315523 249999896.000021040440 1 59672.098472504 2022-04-03T02:21:48.024363 15516340.247766267508 234483555.752125263214 249999895.999891519547 1 59672.098483863 2022-04-03T02:21:49.005803 15516299.852115718648 234483596.147893905640 249999896.000009626150 1 59672.098495446 2022-04-03T02:21:50.006539 15516311.768940955400 234483584.231179028749 249999896.000119984150 1 59672.098506957 2022-04-03T02:21:51.001096 15516260.288475042209 234483635.711665600538 249999896.000140637159 1 59672.098518679 2022-04-03T02:21:52.013865 15516312.354680379853 234483583.645367085934 249999896.000047475100 1 59672.098530452 2022-04-03T02:21:53.031031 15516326.944172875956 234483569.055941373110 249999896.000114262104 1 59672.098542267 2022-04-03T02:21:54.051845 15516311.198368756101 234483584.801554560661 249999895.999923318624 1 59672.098553467 2022-04-03T02:21:55.019495 15516287.908763829619 234483608.091157764196 249999895.999921590090 1 59672.098565477 2022-04-03T02:21:56.057212 15516316.014650350437 234483579.985375821590 249999896.000026166439 1 59672.098576358 2022-04-03T02:21:56.997297 15516275.511134456843 234483620.488981097937 249999896.000115543604 1 59672.098588536 2022-04-03T02:21:58.049531 15516305.176869414747 234483590.822957813740 249999895.999827235937 1 59672.098599597 2022-04-03T02:21:59.005191 15516269.654139287770 234483626.345811098814 249999895.999950379133 1 59672.098611493 2022-04-03T02:22:00.032997 15516314.976828156039 234483581.023139476776 249999895.999967634678 1 59672.098622796 2022-04-03T02:22:01.009570 15516301.163216011599 234483594.836672902107 249999895.999888926744 1 59672.098635809 2022-04-03T02:22:02.133903 15516348.342263143510 234483547.657912492752 249999896.000175625086 1 59672.098646946 2022-04-03T02:22:03.096117 15516296.727677470073 234483599.272306025028 249999895.999983489513 1 59672.098658428 2022-04-03T02:22:04.088159 15516304.786320867017 234483591.213578701019 249999895.999899566174 1 59672.098669892 2022-04-03T02:22:05.078642 15516237.482895158231 234483658.516952633858 249999895.999847799540 1 59672.098681710 2022-04-03T02:22:06.099707 15516353.425559766591 234483542.574446439743 249999896.000006198883 1 59672.098693405 2022-04-03T02:22:07.110234 15516295.478138649836 234483600.521851807833 249999895.999990463257 1 59672.098704803 2022-04-03T02:22:08.094995 15516342.668175179511 234483553.331874072552 249999896.000049263239 1 59672.098716185 2022-04-03T02:22:09.078409 15516305.388631854206 234483590.611502707005 249999896.000134557486 1 59672.098727602 2022-04-03T02:22:10.064792 15516314.084235329181 234483581.915620088577 249999895.999855428934 1 59672.098738915 2022-04-03T02:22:11.042239 15516248.490340234712 234483647.509722292423 249999896.000062525272 1 59672.098750760 2022-04-03T02:22:12.065696 15516310.182578992099 234483585.817439556122 249999896.000018537045 1 59672.098762182 2022-04-03T02:22:13.052531 15516277.080904824659 234483618.919333398342 249999896.000238209963 1 59672.098773794 2022-04-03T02:22:14.055810 15516291.579363012686 234483604.420349150896 249999895.999712169170 1 59672.098785180 2022-04-03T02:22:15.039564 15516339.034948315471 234483556.965136557817 249999896.000084877014 1 59672.098796723 2022-04-03T02:22:16.036863 15516311.680776825175 234483584.319228708744 249999896.000005543232 1 59672.098808477 2022-04-03T02:22:17.052375 15516252.933829413727 234483643.066114902496 249999895.999944329262 1 59672.098819885 2022-04-03T02:22:18.038102 15516363.280759416521 234483532.719257891178 249999896.000017315149 1 59672.098831440 2022-04-03T02:22:19.036396 15516290.590560209006 234483605.409557223320 249999896.000117421150 1 59672.098842923 2022-04-03T02:22:20.028533 15516299.069114446640 234483596.931001514196 249999896.000115960836 1 59672.098854497 2022-04-03T02:22:21.028541 15516355.171416567639 234483540.828731358051 249999896.000147938728 1 59672.098865928 2022-04-03T02:22:22.016142 15516277.914795180783 234483618.085138797760 249999895.999933987856 1 59672.098878060 2022-04-03T02:22:23.064356 15516294.037153402343 234483601.962900131941 249999896.000053524971 1 59672.098889220 2022-04-03T02:22:24.028618 15516350.677647083998 234483545.322383046150 249999896.000030130148 1 59672.098901496 2022-04-03T02:22:25.089267 15516307.473386438563 234483588.526625007391 249999896.000011444092 1 59672.098912237 2022-04-03T02:22:26.017241 15516279.989955637604 234483616.010063469410 249999896.000019103289 1 59672.098924258 2022-04-03T02:22:27.055917 15516285.455022746697 234483610.545033663511 249999896.000056415796 1 59672.098935612 2022-04-03T02:22:28.036890 15516301.030047146603 234483594.969994783401 249999896.000041931868 1 59672.098947339 2022-04-03T02:22:29.050106 15516312.669539364055 234483583.330426275730 249999895.999965637922 1 59672.098958722 2022-04-03T02:22:30.033590 15516313.881064038724 234483582.119077652693 249999896.000141680241 1 59672.098970619 2022-04-03T02:22:31.061479 15516283.816331885755 234483612.183661937714 249999895.999993830919 1 59672.098982044 2022-04-03T02:22:32.048575 15516315.081745201722 234483580.918178319931 249999895.999923527241 1 59672.098993345 2022-04-03T02:22:33.024975 15516279.745362114161 234483616.254693865776 249999896.000055968761 1 59672.099004750 2022-04-03T02:22:34.010385 15516329.624979881570 234483566.375059813261 249999896.000039696693 1 59672.099016668 2022-04-03T02:22:35.040086 15516324.128600804135 234483571.871374011040 249999895.999974817038 1 59672.099028643 2022-04-03T02:22:36.074783 15516337.078900285065 234483558.921267688274 249999896.000167965889 1 59672.099039964 2022-04-03T02:22:37.052900 15516298.885130830109 234483597.114949911833 249999896.000080734491 1 59672.099051523 2022-04-03T02:22:38.051633 15516324.865325087681 234483571.134649753571 249999895.999974846840 1 59672.099063152 2022-04-03T02:22:39.056373 15516319.352317342535 234483576.647609263659 249999895.999926596880 1 59672.099074307 2022-04-03T02:22:40.020107 15516293.527585726231 234483602.472348183393 249999895.999933898449 1 59672.099086041 2022-04-03T02:22:41.033938 15516319.738121295348 234483576.262010484934 249999896.000131785870 1 59672.099097722 2022-04-03T02:22:42.043198 15516272.135694678873 234483623.864304244518 249999895.999998927116 1 59672.099109234 2022-04-03T02:22:43.037803 15516271.316399347037 234483624.683703899384 249999896.000103235245 1 59672.099120630 2022-04-03T02:22:44.022456 15516303.164710499346 234483592.835290700197 249999896.000001192093 1 59672.099132279 2022-04-03T02:22:45.028908 15516259.908454647288 234483636.091523289680 249999895.999977946281 1 59672.099143915 2022-04-03T02:22:46.034269 15516267.023041114211 234483628.976920723915 249999895.999961853027 1 59672.099155669 2022-04-03T02:22:47.049822 15516277.553841976449 234483618.445984989405 249999895.999826967716 1 59672.099167181 2022-04-03T02:22:48.044451 15516333.047555718571 234483562.952366292477 249999895.999922007322 1 59672.099178801 2022-04-03T02:22:49.048402 15516296.279477706179 234483599.720542162657 249999896.000019878149 1 59672.099189985 2022-04-03T02:22:50.014704 15516290.724248709157 234483605.275685369968 249999895.999934077263 1 59672.099201867 2022-04-03T02:22:51.041295 15516312.032540792599 234483583.967619657516 249999896.000160455704 1 59672.099213675 2022-04-03T02:22:52.061538 15516322.530617285520 234483573.469164043665 249999895.999781340361 1 59672.099225154 2022-04-03T02:22:53.053297 15516268.681415079162 234483627.318558663130 249999895.999973744154 1 59672.099236679 2022-04-03T02:22:54.049065 15516310.418067803606 234483585.582063823938 249999896.000131636858 1 59672.099248115 2022-04-03T02:22:55.037156 15516322.189211020246 234483573.810704827309 249999895.999915838242 1 59672.099259707 2022-04-03T02:22:56.038698 15516293.986010741442 234483602.014014095068 249999896.000024825335 1 59672.099271570 2022-04-03T02:22:57.063632 15516289.639901790768 234483606.360174864531 249999896.000076651573 1 59672.099282988 2022-04-03T02:22:58.050196 15516334.316292807460 234483561.683804064989 249999896.000096857548 1 59672.099294513 2022-04-03T02:22:59.045963 15516264.711856346577 234483631.288253068924 249999896.000109404325 1 59672.099306671 2022-04-03T02:23:00.096416 15516301.616628386080 234483594.383424758911 249999896.000053137541 1 59672.099317827 2022-04-03T02:23:01.060222 15516348.382331877947 234483547.617804348469 249999896.000136226416 1 59672.099329766 2022-04-03T02:23:02.091770 15516304.477864863351 234483591.522093325853 249999895.999958187342 1 59672.099341185 2022-04-03T02:23:03.078362 15516260.164806185290 234483635.835186779499 249999895.999992966652 1 59672.099352933 2022-04-03T02:23:04.093387 15516345.930869976059 234483550.069178670645 249999896.000048637390 1 59672.099364202 2022-04-03T02:23:05.067095 15516269.061563480645 234483626.938462316990 249999896.000025808811 1 59672.099375897 2022-04-03T02:23:06.077464 15516292.920072136447 234483603.080024212599 249999896.000096350908 1 59672.099387720 2022-04-03T02:23:07.099033 15516285.214294631034 234483610.785767316818 249999896.000061959028 1 59672.099399308 2022-04-03T02:23:08.100214 15516329.966320423409 234483566.033697903156 249999896.000018328428 1 59672.099410368 2022-04-03T02:23:09.055788 15516291.360797882080 234483604.639130622149 249999895.999928504229 1 59672.099422011 2022-04-03T02:23:10.061765 15516285.480682747439 234483610.519378781319 249999896.000061541796 1 59672.099433869 2022-04-03T02:23:11.086250 15516320.591797325760 234483575.408195614815 249999895.999992936850 1 59672.099445040 2022-04-03T02:23:12.051447 15516330.303951170295 234483565.696077942848 249999896.000029116869 1 59672.099456026 2022-04-03T02:23:13.000646 15516296.085012800992 234483599.915031462908 249999896.000044256449 1 59672.099468199 2022-04-03T02:23:14.052349 15516311.957298921421 234483584.042749762535 249999896.000048696995 1 59672.099479279 2022-04-03T02:23:15.009690 15516305.226597080007 234483590.773307770491 249999895.999904841185 1 59672.099491091 2022-04-03T02:23:16.030249 15516317.024656644091 234483578.975372254848 249999896.000028908253 1 59672.099502567 2022-04-03T02:23:17.021784 15516255.245493788272 234483640.754526674747 249999896.000020474195 1 59672.099513998 2022-04-03T02:23:18.009421 15516319.419901771471 234483576.580128699541 249999896.000030457973 1 59672.099525602 2022-04-03T02:23:19.011954 15516305.446904469281 234483590.553117990494 249999896.000022470951 1 59672.099537104 2022-04-03T02:23:20.005797 15516284.377282952890 234483611.622808247805 249999896.000091195107 1 59672.099548835 2022-04-03T02:23:21.019393 15516268.654111193493 234483627.345926076174 249999896.000037282705 1 59672.099560500 2022-04-03T02:23:22.027230 15516319.583682887256 234483576.416278272867 249999895.999961167574 1 59672.099572238 2022-04-03T02:23:23.041358 15516255.662956640124 234483640.337017208338 249999895.999973833561 1 59672.099583717 2022-04-03T02:23:24.033148 15516371.626544984058 234483524.373429715633 249999895.999974697828 1 59672.099594942 2022-04-03T02:23:25.002993 15516284.389366744086 234483611.610628753901 249999895.999995499849 1 59672.099606555 2022-04-03T02:23:26.006387 15516344.118272364140 234483551.881635606289 249999895.999907970428 1 59672.099618285 2022-04-03T02:23:27.019854 15516322.101475914940 234483573.898565858603 249999896.000041782856 1 59672.099629828 2022-04-03T02:23:28.017097 15516330.802993722260 234483565.197123378515 249999896.000117093325 1 59672.099642226 2022-04-03T02:23:29.088351 15516259.107840318233 234483636.892167598009 249999896.000007927418 1 59672.099653659 2022-04-03T02:23:30.076135 15516322.908030206338 234483573.092017859221 249999896.000048071146 1 59672.099664960 2022-04-03T02:23:31.052555 15516302.554207548499 234483593.445743829012 249999895.999951362610 1 59672.099676338 2022-04-03T02:23:32.035609 15516317.698392383754 234483578.301587671041 249999895.999980062246 1 59672.099687933 2022-04-03T02:23:33.037437 15516293.976095050573 234483602.023897081614 249999895.999992132187 1 59672.099699489 2022-04-03T02:23:34.035880 15516287.308004178107 234483608.691854685545 249999895.999858856201 1 59672.099710887 2022-04-03T02:23:35.020627 15516287.953992415220 234483608.046057581902 249999896.000050008297 1 59672.099722241 2022-04-03T02:23:36.001644 15516288.499905364588 234483607.499894857407 249999895.999800235033 1 59672.099734235 2022-04-03T02:23:37.037896 15516289.940745722502 234483606.059393584728 249999896.000139296055 1 59672.099745867 2022-04-03T02:23:38.042915 15516275.431119272485 234483620.568791747093 249999895.999911010265 1 59672.099757004 2022-04-03T02:23:39.005149 15516300.185535540804 234483595.814628720284 249999896.000164270401 1 59672.099768650 2022-04-03T02:23:40.011385 15516291.662647109479 234483604.337351500988 249999895.999998599291 1 59672.099780159 2022-04-03T02:23:41.005726 15516377.609749188647 234483518.390223860741 249999895.999973058701 1 59672.099791907 2022-04-03T02:23:42.020777 15516270.173487659544 234483625.826464772224 249999895.999952435493 1 59672.099803363 2022-04-03T02:23:43.010541 15516294.345550045371 234483601.654440850019 249999895.999990880489 1 59672.099815079 2022-04-03T02:23:44.022858 15516299.429846823215 234483596.570143371820 249999895.999990195036 1 59672.099826641 2022-04-03T02:23:45.021823 15516319.711316898465 234483576.288700133562 249999896.000017046928 1 59672.099838035 2022-04-03T02:23:46.006204 15516321.058972446248 234483574.941162496805 249999896.000134944916 1 59672.099849680 2022-04-03T02:23:47.012330 15516308.372262928635 234483587.627704650164 249999895.999967575073 1 59672.099861582 2022-04-03T02:23:48.040696 15516326.335750246421 234483569.664282947779 249999896.000033199787 1 59672.099872950 2022-04-03T02:23:49.022853 15516249.547532150522 234483646.452471852303 249999896.000003993511 1 59672.099885331 2022-04-03T02:23:50.092538 15516316.883686156943 234483579.116192221642 249999895.999878376722 1 59672.099896089 2022-04-03T02:23:51.022068 15516334.566491050646 234483561.433548271656 249999896.000039309263 1 59672.099907989 2022-04-03T02:23:52.050274 15516305.997464649379 234483590.002551317215 249999896.000015974045 1 59672.099919633 2022-04-03T02:23:53.056274 15516293.195077650249 234483602.804846048355 249999895.999923706055 1 59672.099930587 2022-04-03T02:23:54.002716 15516325.094368861988 234483570.905667155981 249999896.000036031008 1 59672.099942431 2022-04-03T02:23:55.026065 15516293.289213744923 234483602.710824131966 249999896.000037878752 1 59672.099954711 2022-04-03T02:23:56.087022 15516284.121316282079 234483611.878633260727 249999895.999949544668 1 59672.099965366 2022-04-03T02:23:57.007613 15516288.828685512766 234483607.171358734369 249999896.000044256449 1 59672.099977116 2022-04-03T02:23:58.022836 15516315.787450952455 234483580.212609440088 249999896.000060379505 1 59672.099988573 2022-04-03T02:23:59.012687 15516282.318309901282 234483613.681747049093 249999896.000056952238 1 59672.100000262 2022-04-03T02:24:00.022661 15516320.160752205178 234483575.839279353619 249999896.000031560659 1 59672.100011858 2022-04-03T02:24:01.024567 15516318.001096053049 234483577.998971313238 249999896.000067353249 1 59672.100027398 2022-04-03T02:24:02.367189 15516284.685085177422 234483611.315102338791 249999896.000187516212 1 59672.100036439 2022-04-03T02:24:03.148266 15516315.367604652420 234483580.632399916649 249999896.000004559755 1 59672.100047820 2022-04-03T02:24:04.131680 15516314.955907113850 234483581.044100224972 249999896.000007331371 1 59672.100059083 2022-04-03T02:24:05.104754 15516270.403455171734 234483625.596566259861 249999896.000021427870 1 59672.100070729 2022-04-03T02:24:06.110990 15516288.875313302502 234483607.124619662762 249999895.999932974577 1 59672.100082526 2022-04-03T02:24:07.130217 15516309.073064409196 234483586.926836669445 249999895.999901086092 1 59672.100094850 2022-04-03T02:24:08.195012 15516251.218618139625 234483644.781261026859 249999895.999879181385 1 59672.100105362 2022-04-03T02:24:09.103244 15516305.797078775242 234483590.202887713909 249999895.999966502190 1 59672.100116484 2022-04-03T02:24:10.064258 15516281.939608117566 234483614.060475885868 249999896.000084012747 1 59672.100128469 2022-04-03T02:24:11.099686 15516296.943395640701 234483599.056551396847 249999895.999947041273 1 59672.100139474 2022-04-03T02:24:12.050600 15516293.340280903503 234483602.659628719091 249999895.999909609556 1 59672.100151528 2022-04-03T02:24:13.092017 15516293.396341180429 234483602.603518873453 249999895.999860048294 1 59672.100162613 2022-04-03T02:24:14.049760 15516327.315390314907 234483568.684620380402 249999896.000010699034 1 59672.100174598 2022-04-03T02:24:15.085273 15516336.626579079777 234483559.373364210129 249999895.999943286180 1 59672.100186329 2022-04-03T02:24:16.098856 15516290.256266802549 234483605.743700832129 249999895.999967634678 1 59672.100197391 2022-04-03T02:24:17.054559 15516267.368726676330 234483628.631462216377 249999896.000188887119 1 59672.100208931 2022-04-03T02:24:18.051604 15516294.669102290645 234483601.330895334482 249999895.999997615814 1 59672.100220794 2022-04-03T02:24:19.076604 15516316.451297609136 234483579.548774331808 249999896.000071942806 1 59672.100232122 2022-04-03T02:24:20.055342 15516288.895443769172 234483607.104578793049 249999896.000022560358 1 59672.100244176 2022-04-03T02:24:21.096759 15516334.774433782324 234483561.225641369820 249999896.000075161457 1 59672.100255196 2022-04-03T02:24:22.048882 15516364.551769830287 234483531.448252141476 249999896.000021964312 1 59672.100266983 2022-04-03T02:24:23.067361 15516272.915366018191 234483623.084629297256 249999895.999995321035 1 59672.100278381 2022-04-03T02:24:24.052132 15516312.176919657737 234483583.823056936264 249999895.999976605177 1 59672.100290120 2022-04-03T02:24:25.066365 15516258.544642588124 234483637.455310136080 249999895.999952733517 1 59672.100301710 2022-04-03T02:24:26.067728 15516369.833897562698 234483526.166139900684 249999896.000037461519 1 59672.100313136 2022-04-03T02:24:27.054986 15516274.843655139208 234483621.156304895878 249999895.999960035086 1 59672.100324959 2022-04-03T02:24:28.076419 15516331.945825841278 234483564.054167628288 249999895.999993473291 1 59672.100336317 2022-04-03T02:24:29.057803 15516276.667476238683 234483619.332338035107 249999895.999814271927 1 59672.100348024 2022-04-03T02:24:30.069226 15516325.238403571770 234483570.761602520943 249999896.000006079674 1 59672.100360147 2022-04-03T02:24:31.116684 15516324.458376202732 234483571.541707128286 249999896.000083327293 1 59672.100370885 2022-04-03T02:24:32.044455 15516316.750268666074 234483579.249630630016 249999895.999899297953 1 59672.100382503 2022-04-03T02:24:33.048287 15516275.863128526136 234483620.136909008026 249999896.000037521124 1 59672.100394226 2022-04-03T02:24:34.061106 15516339.388424843550 234483556.611464619637 249999895.999889463186 1 59672.100405753 2022-04-03T02:24:35.057010 15516266.642497312278 234483629.357478380203 249999895.999975681305 1 59672.100417438 2022-04-03T02:24:36.066639 15516332.846808586270 234483563.153228610754 249999896.000037193298 1 59672.100428868 2022-04-03T02:24:37.054211 15516287.374538509175 234483608.625489711761 249999896.000028222799 1 59672.100440373 2022-04-03T02:24:38.048186 15516304.203329442069 234483591.796590268612 249999895.999919712543 1 59672.100452330 2022-04-03T02:24:39.081293 15516323.249873308465 234483572.750171124935 249999896.000044435263 1 59672.100464413 2022-04-03T02:24:40.125313 15516305.924051921815 234483590.075851500034 249999895.999903410673 1 59672.100475146 2022-04-03T02:24:41.052655 15516265.785378858447 234483630.214515864849 249999895.999894738197 1 59672.100486659 2022-04-03T02:24:42.047328 15516314.688026376069 234483581.312015533447 249999896.000041902065 1 59672.100498199 2022-04-03T02:24:43.044448 15516340.555152263492 234483555.444793760777 249999895.999946027994 1 59672.100509970 2022-04-03T02:24:44.061400 15516290.260925563052 234483605.739161968231 249999896.000087529421 1 59672.100521375 2022-04-03T02:24:45.046796 15516312.319188637659 234483583.680916458368 249999896.000105082989 1 59672.100532980 2022-04-03T02:24:46.049435 15516294.290625315160 234483601.709405213594 249999896.000030517578 1 59672.100544443 2022-04-03T02:24:47.039880 15516313.020152088255 234483582.979843378067 249999895.999995470047 1 59672.100556145 2022-04-03T02:24:48.050928 15516276.469851354137 234483619.530098319054 249999895.999949663877 1 59672.100568270 2022-04-03T02:24:49.098501 15516350.442402152345 234483545.557531535625 249999895.999933689833 1 59672.100579506 2022-04-03T02:24:50.069300 15516286.635923199356 234483609.364075094461 249999895.999998301268 1 59672.100590724 2022-04-03T02:24:51.038522 15516307.831415569410 234483588.168616265059 249999896.000031828880 1 59672.100602452 2022-04-03T02:24:52.051812 15516318.804415650666 234483577.195406436920 249999895.999822080135 1 59672.100614150 2022-04-03T02:24:53.062552 15516288.152749491856 234483607.847179293633 249999895.999928772449 1 59672.100625640 2022-04-03T02:24:54.055282 15516308.120475204661 234483587.879469990730 249999895.999945193529 1 59672.100637257 2022-04-03T02:24:55.059000 15516313.092960741371 234483582.907056272030 249999896.000017017126 1 59672.100648621 2022-04-03T02:24:56.040836 15516292.279542613775 234483603.720415323973 249999895.999957948923 1 59672.100659803 2022-04-03T02:24:57.007032 15516260.035067725927 234483635.964866727591 249999895.999934464693 1 59672.100671624 2022-04-03T02:24:58.028324 15516307.838799765334 234483588.161446452141 249999896.000246226788 1 59672.100682921 2022-04-03T02:24:59.004360 15516297.425548169762 234483598.574455618858 249999896.000003784895 1 59672.100695319 2022-04-03T02:25:00.075504 15516319.381222978234 234483576.618851095438 249999896.000074088573 1 59672.100706409 2022-04-03T02:25:01.033727 15516280.435139127076 234483615.564856529236 249999895.999995648861 1 59672.100718990 2022-04-03T02:25:02.120741 15516306.247539350763 234483589.752369910479 249999895.999909251928 1 59672.100730533 2022-04-03T02:25:03.118056 15516298.945665299892 234483597.054254412651 249999895.999919712543 1 59672.100742739 2022-04-03T02:25:04.172601 15516290.316853169352 234483605.683144390583 249999895.999997556210 1 59672.100753880 2022-04-03T02:25:05.135253 15516329.770224530250 234483566.229836165905 249999896.000060707331 1 59672.100765526 2022-04-03T02:25:06.141432 15516263.961327688769 234483632.038480490446 249999895.999808192253 1 59672.100776944 2022-04-03T02:25:07.128009 15516367.400104643777 234483528.599922716618 249999896.000027358532 1 59672.100788077 2022-04-03T02:25:08.089857 15516259.599503988400 234483636.400455176830 249999895.999959170818 1 59672.100799687 2022-04-03T02:25:09.092965 15516286.201820105314 234483609.798137545586 249999895.999957650900 1 59672.100811346 2022-04-03T02:25:10.100274 15516294.394908545539 234483601.604901820421 249999895.999810367823 1 59672.100823198 2022-04-03T02:25:11.124284 15516300.605228528380 234483595.394677311182 249999895.999905824661 1 59672.100834319 2022-04-03T02:25:12.085185 15516350.110839540139 234483545.889102011919 249999895.999941557646 1 59672.100845395 2022-04-03T02:25:13.042089 15516248.907020250335 234483647.092895746231 249999895.999915987253 1 59672.100857254 2022-04-03T02:25:14.066747 15516298.956630030647 234483597.043373823166 249999896.000003844500 1 59672.100868510 2022-04-03T02:25:15.039264 15516314.733946321532 234483581.266037493944 249999895.999983817339 1 59672.100880213 2022-04-03T02:25:16.050381 15516289.444251511246 234483606.555896252394 249999896.000147759914 1 59672.100891462 2022-04-03T02:25:17.022328 15516293.169908599928 234483602.830154269934 249999896.000062882900 1 59672.100903113 2022-04-03T02:25:18.028956 15516274.184277715161 234483621.815750598907 249999896.000028312206 1 59672.100914343 2022-04-03T02:25:18.999209 15516323.346285721287 234483572.653654187918 249999895.999939918518 1 59672.100926449 2022-04-03T02:25:20.045182 15516301.371554763988 234483594.628395080566 249999895.999949842691 1 59672.100937388 2022-04-03T02:25:20.990342 15516309.343305597082 234483586.656761139631 249999896.000066727400 1 59672.100949320 2022-04-03T02:25:22.021208 15516272.850696535781 234483623.149324357510 249999896.000020891428 1 59672.100961231 2022-04-03T02:25:23.050309 15516311.921946244314 234483584.078141778708 249999896.000088036060 1 59672.100972967 2022-04-03T02:25:24.064322 15516259.148904433474 234483636.851001948118 249999895.999906390905 1 59672.100984470 2022-04-03T02:25:25.058235 15516281.460294160992 234483614.539807289839 249999896.000101447105 1 59672.100995468 2022-04-03T02:25:26.008457 15516329.389629369602 234483566.610560327768 249999896.000189691782 1 59672.101007572 2022-04-03T02:25:27.054254 15516275.072721429169 234483620.927335053682 249999896.000056475401 1 59672.101018717 2022-04-03T02:25:28.017162 15516321.701466232538 234483574.298536479473 249999896.000002712011 1 59672.101030448 2022-04-03T02:25:29.030737 15516306.798538262025 234483589.201480686665 249999896.000018954277 1 59672.101041757 2022-04-03T02:25:30.007750 15516325.384723847732 234483570.615207254887 249999895.999931097031 1 59672.101053643 2022-04-03T02:25:31.034747 15516301.022345833480 234483594.977595359087 249999895.999941200018 1 59672.101065078 2022-04-03T02:25:32.022738 15516322.941723417491 234483573.058288216591 249999896.000011622906 1 59672.101076542 2022-04-03T02:25:33.013258 15516334.705534121022 234483561.294395059347 249999895.999929189682 1 59672.101087982 2022-04-03T02:25:34.001667 15516280.379600984976 234483615.620424628258 249999896.000025600195 1 59672.101099828 2022-04-03T02:25:35.025183 15516289.329388307407 234483606.670518994331 249999895.999907314777 1 59672.101111552 2022-04-03T02:25:36.038095 15516311.066012108698 234483584.933989465237 249999896.000001579523 1 59672.101122811 2022-04-03T02:25:37.010844 15516259.866801200435 234483636.133052587509 249999895.999853789806 1 59672.101135217 2022-04-03T02:25:38.082771 15516322.307368669659 234483573.692594826221 249999895.999963492155 1 59672.101146252 2022-04-03T02:25:39.036148 15516263.853861972690 234483632.146086722612 249999895.999948680401 1 59672.101157610 2022-04-03T02:25:40.017490 15516340.595940260217 234483555.403978645802 249999895.999918907881 1 59672.101169345 2022-04-03T02:25:41.031422 15516270.487171927467 234483625.512821942568 249999895.999993860722 1 59672.101181163 2022-04-03T02:25:42.052444 15516284.863560484722 234483611.136378467083 249999895.999938964844 1 59672.101192569 2022-04-03T02:25:43.037958 15516327.778716281056 234483568.221260845661 249999895.999977111816 1 59672.101204670 2022-04-03T02:25:44.083464 15516309.647871755064 234483586.352170407772 249999896.000042170286 1 59672.101215587 2022-04-03T02:25:45.026674 15516285.253366967663 234483610.746827632189 249999896.000194609165 1 59672.101227365 2022-04-03T02:25:46.044384 15516294.039989227429 234483601.959912717342 249999895.999901950359 1 59672.101238562 2022-04-03T02:25:47.011732 15516281.114802824333 234483614.885128051043 249999895.999930888414 1 59672.101250553 2022-04-03T02:25:48.047790 15516331.159835893661 234483564.840168744326 249999896.000004649162 1 59672.101262211 2022-04-03T02:25:49.055049 15516284.522438161075 234483611.477589309216 249999896.000027477741 1 59672.101273220 2022-04-03T02:25:50.006261 15516338.518053466454 234483557.481847047806 249999895.999900519848 1 59672.101285215 2022-04-03T02:25:51.042624 15516304.480735475197 234483591.519290149212 249999896.000025629997 1 59672.101296541 2022-04-03T02:25:52.021162 15516289.092256948352 234483606.907746553421 249999896.000003516674 1 59672.101308311 2022-04-03T02:25:53.038075 15516255.254864541814 234483640.745154768229 249999896.000019311905 1 59672.101319828 2022-04-03T02:25:54.033157 15516308.840434767306 234483587.159676462412 249999896.000111222267 1 59672.101331582 2022-04-03T02:25:55.048689 15516331.746817458421 234483564.253298729658 249999896.000116199255 1 59672.101343272 2022-04-03T02:25:56.058724 15516308.580105191097 234483587.419955939054 249999896.000061124563 1 59672.101354440 2022-04-03T02:25:57.023575 15516295.494999684393 234483600.504920870066 249999895.999920547009 1 59672.101366233 2022-04-03T02:25:58.042537 15516326.986346432939 234483569.013724833727 249999896.000071257353 1 59672.101377530 2022-04-03T02:25:59.018600 15516251.655316131189 234483644.344727873802 249999896.000044018030 1 59672.101389296 2022-04-03T02:26:00.035211 15516303.012564286590 234483592.987386226654 249999895.999950528145 1 59672.101401081 2022-04-03T02:26:01.053409 15516281.631030213088 234483614.369072914124 249999896.000103116035 1 59672.101415239 2022-04-03T02:26:02.276633 15516312.449497906491 234483583.550473511219 249999895.999971419573 1 59672.101424828 2022-04-03T02:26:03.105157 15516292.700072888285 234483603.299985021353 249999896.000057905912 1 59672.101435926 2022-04-03T02:26:04.063996 15516340.795221414417 234483555.204689234495 249999895.999910652637 1 59672.101448233 2022-04-03T02:26:05.127371 15516334.987562162802 234483561.012608170509 249999896.000170320272 1 59672.101458996 2022-04-03T02:26:06.057202 15516257.049818154424 234483638.950140267611 249999895.999958425760 1 59672.101470745 2022-04-03T02:26:07.072354 15516292.794261436909 234483603.205700159073 249999895.999961584806 1 59672.101482526 2022-04-03T02:26:08.090239 15516290.753948625177 234483605.246024429798 249999895.999973058701 1 59672.101493948 2022-04-03T02:26:09.077089 15516318.584679549560 234483577.415406227112 249999896.000085771084 1 59672.101505654 2022-04-03T02:26:10.088552 15516273.434628350660 234483622.565438330173 249999896.000066667795 1 59672.101516891 2022-04-03T02:26:11.059396 15516284.402370637283 234483611.597626447678 249999895.999997079372 1 59672.101528471 2022-04-03T02:26:12.059923 15516332.412826562300 234483563.587165653706 249999895.999992221594 1 59672.101539558 2022-04-03T02:26:13.017791 15516318.114289360121 234483577.885657578707 249999895.999946951866 1 59672.101550953 2022-04-03T02:26:14.002279 15516301.527810988948 234483594.472218185663 249999896.000029176474 1 59672.101563074 2022-04-03T02:26:15.049581 15516305.979924269021 234483590.020112097263 249999896.000036358833 1 59672.101574204 2022-04-03T02:26:16.011214 15516283.909277535975 234483612.090660959482 249999895.999938488007 1 59672.101586290 2022-04-03T02:26:17.055478 15516319.676666449755 234483576.323293507099 249999895.999959945679 1 59672.101597438 2022-04-03T02:26:18.018664 15516275.247855149209 234483620.752246201038 249999896.000101357698 1 59672.101608898 2022-04-03T02:26:19.008810 15516279.773508202285 234483616.226632475853 249999896.000140666962 1 59672.101620889 2022-04-03T02:26:20.044794 15516274.245632102713 234483621.754300802946 249999895.999932914972 1 59672.101632306 2022-04-03T02:26:21.031220 15516296.860948942602 234483599.139005482197 249999895.999954432249 1 59672.101643729 2022-04-03T02:26:22.018220 15516296.587916499004 234483599.412033230066 249999895.999949723482 1 59672.101655708 2022-04-03T02:26:23.053142 15516294.403706897050 234483601.596247226000 249999895.999954134226 1 59672.101667001 2022-04-03T02:26:24.028863 15516308.483314834535 234483587.516677945852 249999895.999992787838 1 59672.101678475 2022-04-03T02:26:25.020217 15516241.412329006940 234483654.587743937969 249999896.000072956085 1 59672.101690282 2022-04-03T02:26:26.040373 15516297.152373040095 234483598.847548156977 249999895.999921202660 1 59672.101701958 2022-04-03T02:26:27.049190 15516296.863679500297 234483599.136227190495 249999895.999906688929 1 59672.101713187 2022-04-03T02:26:28.019319 15516331.046504126862 234483564.953572213650 249999896.000076353550 1 59672.101724676 2022-04-03T02:26:29.011969 15516267.688322588801 234483628.311700165272 249999896.000022768974 1 59672.101736199 2022-04-03T02:26:30.007552 15516298.867552576587 234483597.132473677397 249999896.000026255846 1 59672.101747965 2022-04-03T02:26:31.024206 15516332.034961257130 234483563.964931219816 249999895.999892473221 1 59672.101759424 2022-04-03T02:26:32.014261 15516307.907151553780 234483588.092964202166 249999896.000115752220 1 59672.101771574 2022-04-03T02:26:33.063987 15516311.534149445593 234483584.465928554535 249999896.000077992678 1 59672.101782781 2022-04-03T02:26:34.032249 15516305.000321554020 234483590.999672591686 249999895.999994158745 1 59672.101794342 2022-04-03T02:26:35.031162 15516282.466884624213 234483613.533151507378 249999896.000036120415 1 59672.101805636 2022-04-03T02:26:36.006950 15516281.468424065039 234483614.531392872334 249999895.999816924334 1 59672.101817568 2022-04-03T02:26:37.037888 15516333.544003389776 234483562.456030607224 249999896.000034004450 1 59672.101828885 2022-04-03T02:26:38.015634 15516279.343218348920 234483616.656796753407 249999896.000015109777 1 59672.101840381 2022-04-03T02:26:39.008929 15516311.890635941178 234483584.109267652035 249999895.999903589487 1 59672.101851910 2022-04-03T02:26:40.005028 15516309.000432625413 234483586.999612152576 249999896.000044763088 1 59672.101864527 2022-04-03T02:26:41.095083 15516285.650462651625 234483610.349590927362 249999896.000053584576 1 59672.101875344 2022-04-03T02:26:42.029698 15516321.813608603552 234483574.186489462852 249999896.000098079443 1 59672.101886831 2022-04-03T02:26:43.022231 15516312.040622023866 234483583.959330081940 249999895.999952107668 1 59672.101898625 2022-04-03T02:26:44.041212 15516284.905613752082 234483611.094572305679 249999896.000186055899 1 59672.101909891 2022-04-03T02:26:45.014615 15516301.948620304465 234483594.051312774420 249999895.999933063984 1 59672.101921393 2022-04-03T02:26:46.008339 15516319.891389096156 234483576.108704745770 249999896.000093847513 1 59672.101933465 2022-04-03T02:26:47.051393 15516304.518410202116 234483591.481572359800 249999895.999982565641 1 59672.101944551 2022-04-03T02:26:48.009178 15516311.435675052926 234483584.564331322908 249999896.000006377697 1 59672.101956333 2022-04-03T02:26:49.027220 15516359.531810062006 234483536.468243926764 249999896.000054001808 1 59672.101967762 2022-04-03T02:26:50.014641 15516296.832822589204 234483599.167204618454 249999896.000027209520 1 59672.101979608 2022-04-03T02:26:51.038106 15516302.075952371582 234483593.924034267664 249999895.999986648560 1 59672.101991342 2022-04-03T02:26:52.051970 15516322.895416377112 234483573.104493290186 249999895.999909669161 1 59672.102002650 2022-04-03T02:26:53.028971 15516327.092142976820 234483568.908003300428 249999896.000146269798 1 59672.102014217 2022-04-03T02:26:54.028308 15516277.738204397261 234483618.261722981930 249999895.999927371740 1 59672.102025892 2022-04-03T02:26:55.037025 15516315.990193864331 234483580.009796708822 249999895.999990582466 1 59672.102037446 2022-04-03T02:26:56.035338 15516348.071248531342 234483547.928690552711 249999895.999939084053 1 59672.102048758 2022-04-03T02:26:57.012726 15516308.809080796316 234483587.190945506096 249999896.000026315451 1 59672.102060404 2022-04-03T02:26:58.018857 15516275.953869406134 234483620.046064734459 249999895.999934136868 1 59672.102071971 2022-04-03T02:26:59.018308 15516284.775338862091 234483611.224631965160 249999895.999970823526 1 59672.102084005 2022-04-03T02:27:00.058047 15516302.044771732762 234483593.955310642719 249999896.000082373619 1 59672.102095136 2022-04-03T02:27:01.019806 15516318.993957357481 234483577.006121456623 249999896.000078827143 1 59672.102108001 2022-04-03T02:27:02.131296 15516327.684960886836 234483568.315055698156 249999896.000016570091 1 59672.102118780 2022-04-03T02:27:03.062562 15516399.178838443011 234483496.821218311787 249999896.000056743622 1 59672.102130435 2022-04-03T02:27:04.069572 15516331.122850157320 234483564.877293825150 249999896.000143975019 1 59672.102142108 2022-04-03T02:27:05.078124 15516259.668212871999 234483636.331704080105 249999895.999916940928 1 59672.102153003 2022-04-03T02:27:06.019452 15516329.595896584913 234483566.404027432203 249999895.999924004078 1 59672.102164831 2022-04-03T02:27:07.041420 15516328.978245353326 234483567.021973818541 249999896.000219166279 1 59672.102177104 2022-04-03T02:27:08.101773 15516331.197923744097 234483564.802250772715 249999896.000174522400 1 59672.102187968 2022-04-03T02:27:09.040398 15516257.019034905359 234483638.980887413025 249999895.999922305346 1 59672.102199497 2022-04-03T02:27:10.036542 15516293.785575352609 234483602.214622944593 249999896.000198304653 1 59672.102210765 2022-04-03T02:27:11.010091 15516309.937863629311 234483586.062160730362 249999896.000024348497 1 59672.102222661 2022-04-03T02:27:12.037920 15516278.220456227660 234483617.779611885548 249999896.000068128109 1 59672.102233788 2022-04-03T02:27:12.999255 15516281.326158219948 234483614.673777222633 249999895.999935448170 1 59672.102245329 2022-04-03T02:27:13.996446 15516323.218653822318 234483572.781167745590 249999895.999821573496 1 59672.102257179 2022-04-03T02:27:15.020231 15516303.495977306738 234483592.503868073225 249999895.999845385551 1 59672.102268543 2022-04-03T02:27:16.002086 15516310.977942531928 234483585.022158145905 249999896.000100672245 1 59672.102280586 2022-04-03T02:27:17.042643 15516313.227464960888 234483582.772726953030 249999896.000191926956 1 59672.102291665 2022-04-03T02:27:17.999830 15516272.024391639978 234483623.975511729717 249999895.999903380871 1 59672.102303277 2022-04-03T02:27:19.003143 15516356.941630821675 234483539.058385968208 249999896.000016778708 1 59672.102315112 2022-04-03T02:27:20.025729 15516295.991448841989 234483600.008742898703 249999896.000191748142 1 59672.102326743 2022-04-03T02:27:21.030573 15516276.952270206064 234483619.047742754221 249999896.000012964010 1 59672.102337944 2022-04-03T02:27:21.998344 15516281.565722884610 234483614.434314042330 249999896.000036925077 1 59672.102349733 2022-04-03T02:27:23.016951 15516308.355054846033 234483587.644813030958 249999895.999867886305 1 59672.102361306 2022-04-03T02:27:24.016852 15516293.512522181496 234483602.487533092499 249999896.000055283308 1 59672.102372636 2022-04-03T02:27:24.995743 15516338.718923365697 234483557.281101912260 249999896.000025272369 1 59672.102384401 2022-04-03T02:27:26.012275 15516323.193359006196 234483572.806792259216 249999896.000151276588 1 59672.102395847 2022-04-03T02:27:27.001130 15516285.372198868543 234483610.627980649471 249999896.000179529190 1 59672.102407367 2022-04-03T02:27:27.996497 15516296.292232802138 234483599.707853764296 249999896.000086575747 1 59672.102419170 2022-04-03T02:27:29.016288 15516290.055199656636 234483605.944799184799 249999895.999998837709 1 59672.102431267 2022-04-03T02:27:30.061536 15516312.408369552344 234483583.591669440269 249999896.000038981438 1 59672.102442301 2022-04-03T02:27:31.014808 15516278.259796228260 234483617.740145146847 249999895.999941378832 1 59672.102453774 2022-04-03T02:27:32.006073 15516296.018313284963 234483599.981798082590 249999896.000111371279 1 59672.102465426 2022-04-03T02:27:33.012813 15516310.257474221289 234483585.742451190948 249999895.999925404787 1 59672.102477228 2022-04-03T02:27:34.032538 15516270.743917109445 234483625.256079882383 249999895.999996989965 1 59672.102488472 2022-04-03T02:27:35.003999 15516342.029277140275 234483553.970829367638 249999896.000106513500 1 59672.102500102 2022-04-03T02:27:36.008870 15516276.449286306277 234483619.550790727139 249999896.000077039003 1 59672.102511839 2022-04-03T02:27:37.022877 15516343.902399733663 234483552.097553491592 249999895.999953210354 1 59672.102523461 2022-04-03T02:27:38.027083 15516313.879575785249 234483582.120386600494 249999895.999962389469 1 59672.102535109 2022-04-03T02:27:39.033382 15516245.788679787889 234483650.211254537106 249999895.999934315681 1 59672.102546345 2022-04-03T02:27:40.004250 15516313.209178395569 234483582.790925860405 249999896.000104248524 1 59672.102558106 2022-04-03T02:27:41.020349 15516344.656125791371 234483551.343974560499 249999896.000100344419 1 59672.102569418 2022-04-03T02:27:41.997714 15516293.338619420305 234483602.661446541548 249999896.000065952539 1 59672.102581106 2022-04-03T02:27:43.007524 15516304.149122143164 234483591.851044118404 249999896.000166267157 1 59672.102592807 2022-04-03T02:27:44.018550 15516300.501213336363 234483595.498698294163 249999895.999911636114 1 59672.102604508 2022-04-03T02:27:45.029473 15516310.255821386352 234483585.744137972593 249999895.999959349632 1 59672.102615919 2022-04-03T02:27:46.015384 15516276.758460359648 234483619.241540491581 249999896.000000864267 1 59672.102627400 2022-04-03T02:27:47.007397 15516311.117444058880 234483584.882505148649 249999895.999949216843 1 59672.102639041 2022-04-03T02:27:48.013127 15516301.743035655469 234483594.256946355104 249999895.999981999397 1 59672.102650661 2022-04-03T02:27:49.017124 15516305.512449484318 234483590.487588822842 249999896.000038295984 1 59672.102662218 2022-04-03T02:27:50.015618 15516356.087731385604 234483539.912326872349 249999896.000058263540 1 59672.102674305 2022-04-03T02:27:51.060005 15516297.036607673392 234483598.963397860527 249999896.000005543232 1 59672.102685451 2022-04-03T02:27:52.022937 15516334.158946922049 234483561.841049253941 249999895.999996185303 1 59672.102697233 2022-04-03T02:27:53.040945 15516290.765502532944 234483605.234427213669 249999895.999929755926 1 59672.102708397 2022-04-03T02:27:54.005510 15516228.385008702055 234483667.614965945482 249999895.999974638224 1 59672.102719977 2022-04-03T02:27:55.005957 15516278.943027220666 234483617.057047247887 249999896.000074476004 1 59672.102731762 2022-04-03T02:27:56.024286 15516264.337687663734 234483631.662384927273 249999896.000072598457 1 59672.102743215 2022-04-03T02:27:57.013800 15516302.520971426740 234483593.479164451361 249999896.000135868788 1 59672.102755022 2022-04-03T02:27:58.033887 15516302.845184771344 234483593.155028194189 249999896.000212967396 1 59672.102766373 2022-04-03T02:27:59.014590 15516289.334844410419 234483606.665094047785 249999895.999938458204 1 59672.102778050 2022-04-03T02:28:00.023496 15516311.810471700504 234483584.189559727907 249999896.000031441450 1 59672.102789549 2022-04-03T02:28:01.017003 15516271.875677041709 234483624.124222815037 249999895.999899864197 1 59672.102803829 2022-04-03T02:28:02.250829 15516320.593698641285 234483575.406438022852 249999896.000136673450 1 59672.102813691 2022-04-03T02:28:03.102927 15516268.046490198001 234483627.953636646271 249999896.000126838684 1 59672.102824924 2022-04-03T02:28:04.073383 15516321.171322921291 234483574.828525245190 249999895.999848157167 1 59672.102836643 2022-04-03T02:28:05.085941 15516304.069341732189 234483591.930616706610 249999895.999958425760 1 59672.102847884 2022-04-03T02:28:06.057219 15516297.850406885147 234483598.149563521147 249999895.999970406294 1 59672.102859792 2022-04-03T02:28:07.086028 15516301.789221931249 234483594.210741847754 249999895.999963790178 1 59672.102870881 2022-04-03T02:28:08.044102 15516326.024434799328 234483569.975653111935 249999896.000087916851 1 59672.102881984 2022-04-03T02:28:09.003432 15516291.975722149014 234483604.024338155985 249999896.000060319901 1 59672.102894089 2022-04-03T02:28:10.049295 15516329.863406458870 234483566.136641144753 249999896.000047594309 1 59672.102905164 2022-04-03T02:28:11.006128 15516324.660010740161 234483571.340020179749 249999896.000030934811 1 59672.102916765 2022-04-03T02:28:12.008447 15516284.630356375128 234483611.369706600904 249999896.000062972307 1 59672.102928689 2022-04-03T02:28:13.038716 15516355.300814798102 234483540.699087798595 249999895.999902606010 1 59672.102939937 2022-04-03T02:28:14.010555 15516267.704797506332 234483628.295258462429 249999896.000055968761 1 59672.102951854 2022-04-03T02:28:15.040125 15516235.136481933296 234483660.863706260920 249999896.000188201666 1 59672.102963950 2022-04-03T02:28:16.085221 15516317.687210517004 234483578.312764376402 249999895.999974906445 1 59672.102974837 2022-04-03T02:28:17.025885 15516325.777963787317 234483570.222075134516 249999896.000038921833 1 59672.102986206 2022-04-03T02:28:18.008235 15516312.019242059439 234483583.980933696032 249999896.000175744295 1 59672.102997948 2022-04-03T02:28:19.022750 15516320.925782345235 234483575.074220120907 249999896.000002473593 1 59672.103009555 2022-04-03T02:28:20.025525 15516284.086870577186 234483611.913160562515 249999896.000031143427 1 59672.103020860 2022-04-03T02:28:21.002348 15516339.214498924091 234483556.785356998444 249999895.999855935574 1 59672.103032941 2022-04-03T02:28:22.046155 15516330.553320031613 234483565.446727722883 249999896.000047743320 1 59672.103044103 2022-04-03T02:28:23.010529 15516309.365740912035 234483586.634178251028 249999895.999919176102 1 59672.103055933 2022-04-03T02:28:24.032620 15516285.448703443632 234483610.551284968853 249999895.999988406897 1 59672.103067221 2022-04-03T02:28:25.007911 15516284.826814368367 234483611.173233747482 249999896.000048100948 1 59672.103079807 2022-04-03T02:28:26.095297 15516294.192831989378 234483601.807154715061 249999895.999986708164 1 59672.103090819 2022-04-03T02:28:27.046763 15516294.441507274285 234483601.558237910271 249999895.999745190144 1 59672.103101910 2022-04-03T02:28:28.005019 15516301.206395229325 234483594.793422520161 249999895.999817758799 1 59672.103113740 2022-04-03T02:28:29.027113 15516270.703211201355 234483625.296774476767 249999895.999985665083 1 59672.103125251 2022-04-03T02:28:30.021680 15516284.100471334532 234483611.899481356144 249999895.999952703714 1 59672.103136852 2022-04-03T02:28:31.024043 15516328.232921242714 234483567.767002940178 249999895.999924182892 1 59672.103148323 2022-04-03T02:28:32.015093 15516268.987166790292 234483627.012887001038 249999896.000053793192 1 59672.103160160 2022-04-03T02:28:33.037835 15516307.400260664523 234483588.599671840668 249999895.999932497740 1 59672.103171528 2022-04-03T02:28:34.020037 15516316.836295112967 234483579.163620889187 249999895.999916017056 1 59672.103182913 2022-04-03T02:28:35.003686 15516289.578445613384 234483606.421418577433 249999895.999864190817 1 59672.103194756 2022-04-03T02:28:36.026924 15516318.814542941749 234483577.185461014509 249999896.000003963709 1 59672.103206082 2022-04-03T02:28:37.005528 15516249.338825332001 234483646.661072880030 249999895.999898225069 1 59672.103218101 2022-04-03T02:28:38.043919 15516356.538229823112 234483539.461852014065 249999896.000081837177 1 59672.103229287 2022-04-03T02:28:39.010350 15516296.016763484105 234483599.983194142580 249999895.999957621098 1 59672.103240938 2022-04-03T02:28:40.017064 15516319.740242440253 234483576.259823411703 249999896.000065863132 1 59672.103252642 2022-04-03T02:28:41.028265 15516267.165467107669 234483628.834387272596 249999895.999854385853 1 59672.103263916 2022-04-03T02:28:42.002386 15516293.075395433232 234483602.924642205238 249999896.000037640333 1 59672.103275525 2022-04-03T02:28:43.005338 15516339.884375665337 234483556.115536481142 249999895.999912142754 1 59672.103287521 2022-04-03T02:28:44.041811 15516278.842648943886 234483617.157263159752 249999895.999912112951 1 59672.103298762 2022-04-03T02:28:45.013042 15516251.858708057553 234483644.141369730234 249999896.000077784061 1 59672.103310348 2022-04-03T02:28:46.014027 15516309.535218453035 234483586.464757055044 249999895.999975502491 1 59672.103322237 2022-04-03T02:28:47.041313 15516302.952193083242 234483593.047851264477 249999896.000044345856 1 59672.103334062 2022-04-03T02:28:48.062943 15516307.971630074084 234483588.028355658054 249999895.999985724688 1 59672.103346112 2022-04-03T02:28:49.104101 15516280.975529611111 234483615.024363726377 249999895.999893337488 1 59672.103356640 2022-04-03T02:28:50.013711 15516332.925675462931 234483563.074455112219 249999896.000130563974 1 59672.103368201 2022-04-03T02:28:51.012562 15516287.003173904493 234483608.996922343969 249999896.000096261501 1 59672.103379722 2022-04-03T02:28:52.008008 15516294.835810869932 234483601.164125591516 249999895.999936461449 1 59672.103391259 2022-04-03T02:28:53.004737 15516269.175085550174 234483626.824935048819 249999896.000020593405 1 59672.103403837 2022-04-03T02:28:54.091524 15516349.629308998585 234483546.370719194412 249999896.000028192997 1 59672.103415167 2022-04-03T02:28:55.070435 15516282.849625641480 234483613.150370150805 249999895.999995797873 1 59672.103425950 2022-04-03T02:28:56.002119 15516305.598237300292 234483590.401847302914 249999896.000084608793 1 59672.103437760 2022-04-03T02:28:57.022436 15516272.919689232484 234483623.080354958773 249999896.000044196844 1 59672.103449377 2022-04-03T02:28:58.026184 15516345.388557365164 234483550.611337661743 249999895.999895036221 1 59672.103461014 2022-04-03T02:28:59.031584 15516318.752368154004 234483577.247551202774 249999895.999919354916 1 59672.103472939 2022-04-03T02:29:00.061916 15516320.824229013175 234483575.175857335329 249999896.000086337328 1 59672.103484144 2022-04-03T02:29:01.030004 15516317.000964134932 234483578.998991310596 249999895.999955445528 1 59672.103496167 2022-04-03T02:29:02.068815 15516273.599631490186 234483622.400370955467 249999896.000002443790 1 59672.103508230 2022-04-03T02:29:03.111111 15516333.835166234523 234483562.164908617735 249999896.000074863434 1 59672.103519053 2022-04-03T02:29:04.046174 15516319.402230057865 234483576.597783505917 249999896.000013560057 1 59672.103530789 2022-04-03T02:29:05.060154 15516287.747181236744 234483608.252737790346 249999895.999919027090 1 59672.103542056 2022-04-03T02:29:06.033626 15516296.937401806936 234483599.062484443188 249999895.999886244535 1 59672.103553995 2022-04-03T02:29:07.065204 15516281.761946154758 234483614.238197684288 249999896.000143826008 1 59672.103565857 2022-04-03T02:29:08.090068 15516289.082577668130 234483606.917518496513 249999896.000096172094 1 59672.103577391 2022-04-03T02:29:09.086592 15516303.574193749577 234483592.425972431898 249999896.000166177750 1 59672.103588204 2022-04-03T02:29:10.020796 15516292.371953815222 234483603.628046035767 249999895.999999850988 1 59672.103600199 2022-04-03T02:29:11.057195 15516279.620706692338 234483616.379391700029 249999896.000098407269 1 59672.103611184 2022-04-03T02:29:12.006281 15516306.927950119600 234483589.072035878897 249999895.999985992908 1 59672.103623073 2022-04-03T02:29:13.033498 15516273.130868963897 234483622.869154870510 249999896.000023841858 1 59672.103634577 2022-04-03T02:29:14.027439 15516337.445855014026 234483558.554254323244 249999896.000109344721 1 59672.103645861 2022-04-03T02:29:15.002390 15516301.724194968119 234483594.275806993246 249999896.000001966953 1 59672.103657523 2022-04-03T02:29:16.009950 15516285.735185990110 234483610.265009313822 249999896.000195294619 1 59672.103669178 2022-04-03T02:29:17.016935 15516260.299735300243 234483635.700055897236 249999895.999791204929 1 59672.103680703 2022-04-03T02:29:18.012780 15516262.417681299150 234483633.582318931818 249999896.000000238419 1 59672.103692119 2022-04-03T02:29:18.999035 15516298.514840956777 234483597.485117226839 249999895.999958187342 1 59672.103703924 2022-04-03T02:29:20.019044 15516340.054979585111 234483555.945083886385 249999896.000063478947 1 59672.103715479 2022-04-03T02:29:21.017381 15516274.647933967412 234483621.352066427469 249999896.000000387430 1 59672.103727023 2022-04-03T02:29:22.014756 15516355.958299683407 234483540.041797995567 249999896.000097692013 1 59672.103738703 2022-04-03T02:29:23.023944 15516294.024124898016 234483601.976006776094 249999896.000131666660 1 59672.103750308 2022-04-03T02:29:24.026596 15516296.022382989526 234483599.977709352970 249999896.000092327595 1 59672.103761697 2022-04-03T02:29:25.010601 15516346.721332510933 234483549.278536736965 249999895.999869257212 1 59672.103773235 2022-04-03T02:29:26.007553 15516315.619064012542 234483580.381033420563 249999896.000097423792 1 59672.103784855 2022-04-03T02:29:27.011410 15516295.058469666168 234483600.941539674997 249999896.000009328127 1 59672.103796687 2022-04-03T02:29:28.033749 15516302.021494673565 234483593.978406250477 249999895.999900937080 1 59672.103807889 2022-04-03T02:29:29.001598 15516293.068357445300 234483602.931510895491 249999895.999868333340 1 59672.103819537 2022-04-03T02:29:30.008030 15516287.813003227115 234483608.187092006207 249999896.000095248222 1 59672.103831175 2022-04-03T02:29:31.013533 15516287.041062990203 234483608.959079831839 249999896.000142812729 1 59672.103842841 2022-04-03T02:29:32.021465 15516328.306191964075 234483567.693857222795 249999896.000049173832 1 59672.103854313 2022-04-03T02:29:33.012670 15516295.285148447379 234483600.714806556702 249999895.999954998493 1 59672.103865668 2022-04-03T02:29:33.993714 15516307.740376934409 234483588.259388208389 249999895.999765157700 1 59672.103877370 2022-04-03T02:29:35.004812 15516271.101544458419 234483624.898326814175 249999895.999871283770 1 59672.103889002 2022-04-03T02:29:36.009746 15516336.456617148593 234483559.543389379978 249999896.000006526709 1 59672.103900481 2022-04-03T02:29:37.001564 15516312.625853326172 234483583.374064475298 249999895.999917805195 1 59672.103912083 2022-04-03T02:29:38.003993 15516241.175991734490 234483654.824026584625 249999896.000018328428 1 59672.103923665 2022-04-03T02:29:39.004673 15516317.663608543575 234483578.336424350739 249999896.000032901764 1 59672.103935338 2022-04-03T02:29:40.013156 15516319.686987167224 234483576.313013434410 249999896.000000596046 1 59672.103946778 2022-04-03T02:29:41.001581 15516324.419983660802 234483571.580145090818 249999896.000128746033 1 59672.103958463 2022-04-03T02:29:42.011192 15516285.610273750499 234483610.389627128839 249999895.999900877476 1 59672.103970026 2022-04-03T02:29:43.010209 15516309.410272119567 234483586.589806646109 249999896.000078767538 1 59672.103981513 2022-04-03T02:29:44.002720 15516278.475183043629 234483617.524741470814 249999895.999924510717 1 59672.103993152 2022-04-03T02:29:45.008331 15516318.179451888427 234483577.820434391499 249999895.999886274338 1 59672.104004549 2022-04-03T02:29:45.993027 15516327.477205591276 234483568.522748678923 249999895.999954283237 1 59672.104016545 2022-04-03T02:29:47.029488 15516322.230633756146 234483573.769416928291 249999896.000050693750 1 59672.104027985 2022-04-03T02:29:48.017870 15516328.880983443931 234483567.119007349014 249999895.999990791082 1 59672.104039449 2022-04-03T02:29:49.008374 15516319.567546818405 234483576.432483345270 249999896.000030159950 1 59672.104050859 2022-04-03T02:29:49.994221 15516301.685291521251 234483594.314744234085 249999896.000035762787 1 59672.104063552 2022-04-03T02:29:51.090875 15516317.028102528304 234483578.971935957670 249999896.000038474798 1 59672.104074442 2022-04-03T02:29:52.031771 15516285.511313453317 234483610.488737314939 249999896.000050783157 1 59672.104085624 2022-04-03T02:29:52.997892 15516316.911162970588 234483579.088831216097 249999895.999994188547 1 59672.104097563 2022-04-03T02:29:54.029475 15516324.477525541559 234483571.522605776787 249999896.000131309032 1 59672.104108790 2022-04-03T02:29:54.999500 15516303.739755405113 234483592.260215103626 249999895.999970495701 1 59672.104120390 2022-04-03T02:29:56.001683 15516297.188180938363 234483598.811858445406 249999896.000039398670 1 59672.104132225 2022-04-03T02:29:57.024263 15516324.408682646230 234483571.591371923685 249999896.000054568052 1 59672.104143629 2022-04-03T02:29:58.009561 15516331.831366075203 234483564.168608099222 249999895.999974161386 1 59672.104155178 2022-04-03T02:29:59.007341 15516274.756127329543 234483621.243853718042 249999895.999981045723 1 59672.104166911 2022-04-03T02:30:00.021145 15516308.940725585446 234483587.059206992388 249999895.999932587147 1 59672.104178504 2022-04-03T02:30:01.022699 15516307.137854779139 234483588.862205803394 249999896.000060588121 1 59672.104193776 2022-04-03T02:30:02.342237 15516334.529233869165 234483561.470807611942 249999896.000041484833 1 59672.104203265 2022-04-03T02:30:03.162117 15516304.229150470346 234483591.770867228508 249999896.000017702579 1 59672.104214264 2022-04-03T02:30:04.112409 15516344.592234004289 234483551.407771617174 249999896.000005632639 1 59672.104225835 2022-04-03T02:30:05.112174 15516292.136936847121 234483603.863111823797 249999896.000048667192 1 59672.104237628 2022-04-03T02:30:06.131069 15516270.284900899976 234483625.714977204800 249999895.999878108501 1 59672.104248480 2022-04-03T02:30:07.068718 15516266.522540595382 234483629.477451473475 249999895.999992072582 1 59672.104259688 2022-04-03T02:30:08.037102 15516293.325457440689 234483602.674719780684 249999896.000177234411 1 59672.104271550 2022-04-03T02:30:09.061899 15516275.564513335004 234483620.435460180044 249999895.999973505735 1 59672.104282734 2022-04-03T02:30:10.028180 15516329.358208004385 234483566.641865849495 249999896.000073850155 1 59672.104294573 2022-04-03T02:30:11.051136 15516298.200370356441 234483597.799645692110 249999896.000016033649 1 59672.104305955 2022-04-03T02:30:12.034509 15516325.962837567553 234483570.037162601948 249999896.000000178814 1 59672.104317425 2022-04-03T02:30:13.025540 15516249.738779213279 234483646.261155337095 249999895.999934554100 1 59672.104329136 2022-04-03T02:30:14.037335 15516335.620613127947 234483560.379297673702 249999895.999910801649 1 59672.104341280 2022-04-03T02:30:15.086570 15516256.392524061725 234483639.607366532087 249999895.999890595675 1 59672.104352696 2022-04-03T02:30:16.072931 15516324.054493520409 234483571.945541322231 249999896.000034838915 1 59672.104363700 2022-04-03T02:30:17.023704 15516281.939936567098 234483614.060023367405 249999895.999959945679 1 59672.104375557 2022-04-03T02:30:18.048110 15516275.755890008062 234483620.244041234255 249999895.999931246042 1 59672.104387077 2022-04-03T02:30:19.043396 15516290.211787363514 234483605.788386881351 249999896.000174254179 1 59672.104398152 2022-04-03T02:30:20.000308 15516318.976504484192 234483577.023322820663 249999895.999827295542 1 59672.104410848 2022-04-03T02:30:21.097289 15516298.264455823228 234483597.735542207956 249999895.999998033047 1 59672.104421791 2022-04-03T02:30:22.042710 15516294.307303734124 234483601.692698478699 249999896.000002205372 1 59672.104432980 2022-04-03T02:30:23.009427 15516263.188942704350 234483632.811096519232 249999896.000039219856 1 59672.104445023 2022-04-03T02:30:24.050000 15516295.082535916939 234483600.917458415031 249999895.999994337559 1 59672.104456305 2022-04-03T02:30:25.024707 15516328.000565750524 234483567.999340146780 249999895.999905884266 1 59672.104468565 2022-04-03T02:30:26.084017 15516313.613507147878 234483582.386547327042 249999896.000054478645 1 59672.104479723 2022-04-03T02:30:27.048072 15516286.076935736462 234483609.923199027777 249999896.000134766102 1 59672.104490974 2022-04-03T02:30:28.020156 15516294.378766329959 234483601.621230632067 249999895.999996960163 1 59672.104502454 2022-04-03T02:30:29.012069 15516311.579571440816 234483584.420404106379 249999895.999975562096 1 59672.104514748 2022-04-03T02:30:30.074254 15516263.453687628731 234483632.546313285828 249999896.000000923872 1 59672.104526064 2022-04-03T02:30:31.051920 15516336.793322285637 234483559.206702470779 249999896.000024765730 1 59672.104537787 2022-04-03T02:30:32.064769 15516312.109585175291 234483583.890509516001 249999896.000094681978 1 59672.104548702 2022-04-03T02:30:33.007850 15516272.524840472266 234483623.475151002407 249999895.999991476536 1 59672.104560524 2022-04-03T02:30:34.029310 15516328.674662940204 234483567.325511872768 249999896.000174820423 1 59672.104572247 2022-04-03T02:30:35.042121 15516329.397968523204 234483566.601999193430 249999895.999967724085 1 59672.104583961 2022-04-03T02:30:36.054282 15516277.549589948729 234483618.450441896915 249999896.000031858683 1 59672.104595162 2022-04-03T02:30:37.021998 15516286.944076204672 234483609.056030511856 249999896.000106722116 1 59672.104607372 2022-04-03T02:30:38.076958 15516265.021771488711 234483630.978171586990 249999895.999943077564 1 59672.104618650 2022-04-03T02:30:39.051352 15516298.564473127946 234483597.435393661261 249999895.999866783619 1 59672.104629802 2022-04-03T02:30:40.014863 15516330.667981354520 234483565.331977516413 249999895.999958872795 1 59672.104641593 2022-04-03T02:30:41.033609 15516306.621648011729 234483589.378331184387 249999895.999979197979 1 59672.104653310 2022-04-03T02:30:42.045951 15516310.886913340539 234483585.113157421350 249999896.000070750713 1 59672.104665084 2022-04-03T02:30:43.063290 15516339.617014151067 234483556.383102178574 249999896.000116318464 1 59672.104676358 2022-04-03T02:30:44.037389 15516309.048700157553 234483586.951206207275 249999895.999906361103 1 59672.104688170 2022-04-03T02:30:45.057885 15516279.687205746770 234483616.312754869461 249999895.999960601330 1 59672.104699904 2022-04-03T02:30:46.071706 15516313.805098783225 234483582.194903731346 249999896.000002503395 1 59672.104710931 2022-04-03T02:30:47.024411 15516289.048313857988 234483606.951740026474 249999896.000053882599 1 59672.104722762 2022-04-03T02:30:48.046573 15516261.067056253552 234483634.932839184999 249999895.999895453453 1 59672.104734572 2022-04-03T02:30:49.067016 15516312.759809125215 234483583.240045934916 249999895.999855071306 1 59672.104745869 2022-04-03T02:30:50.043071 15516326.955749768764 234483569.044294953346 249999896.000044733286 1 59672.104757321 2022-04-03T02:30:51.032553 15516326.096030039713 234483569.903914421797 249999895.999944448471 1 59672.104769568 2022-04-03T02:30:52.090702 15516301.375424265862 234483594.624696165323 249999896.000120431185 1 59672.104780546 2022-04-03T02:30:53.039201 15516251.342844398692 234483644.657231569290 249999896.000075966120 1 59672.104791746 2022-04-03T02:30:54.006885 15516300.530032623559 234483595.469909906387 249999895.999942541122 1 59672.104803784 2022-04-03T02:30:55.046964 15516372.705729201436 234483523.294317841530 249999896.000047028065 1 59672.104815295 2022-04-03T02:30:56.041471 15516256.967020405456 234483639.032897949219 249999895.999918341637 1 59672.104826713 2022-04-03T02:30:57.027998 15516288.308490846306 234483607.691615641117 249999896.000106483698 1 59672.104838607 2022-04-03T02:30:58.055667 15516281.823793068528 234483614.176236391068 249999896.000029444695 1 59672.104849738 2022-04-03T02:30:59.017330 15516284.537592396140 234483611.462631076574 249999896.000223457813 1 59672.104862109 2022-04-03T02:31:00.086226 15516300.317143565044 234483595.682823836803 249999895.999967396259 1 59672.104873332 2022-04-03T02:31:01.055904 15516329.433029392734 234483566.567098230124 249999896.000127613544 1 59672.104885314 2022-04-03T02:31:02.091090 15516288.639017269015 234483607.360859632492 249999895.999876916409 1 59672.104897677 2022-04-03T02:31:03.159267 15516286.285064714029 234483609.714844435453 249999895.999909162521 1 59672.104908476 2022-04-03T02:31:04.092331 15516302.747518638149 234483593.252556443214 249999896.000075072050 1 59672.104919885 2022-04-03T02:31:05.078084 15516282.130812719464 234483613.869106382132 249999895.999919116497 1 59672.104931029 2022-04-03T02:31:06.040966 15516297.258695466444 234483598.741188615561 249999895.999884068966 1 59672.104943172 2022-04-03T02:31:07.090038 15516308.994946261868 234483587.004983693361 249999895.999929964542 1 59672.104954543 2022-04-03T02:31:08.072501 15516295.206450898200 234483600.793571650982 249999896.000022560358 1 59672.104965993 2022-04-03T02:31:09.061824 15516299.420962614939 234483596.579030692577 249999895.999993294477 1 59672.104978222 2022-04-03T02:31:10.118401 15516262.749753337353 234483633.250288605690 249999896.000041931868 1 59672.104989362 2022-04-03T02:31:11.080898 15516338.633889237419 234483557.366243571043 249999896.000132799149 1 59672.105000661 2022-04-03T02:31:12.057081 15516248.481143195182 234483647.518871843815 249999896.000015050173 1 59672.105011676 2022-04-03T02:31:13.008834 15516303.404515648261 234483592.595502912998 249999896.000018566847 1 59672.105023365 2022-04-03T02:31:14.018752 15516291.900054764003 234483604.099986076355 249999896.000040829182 1 59672.105034779 2022-04-03T02:31:15.004890 15516321.045698236674 234483574.954325616360 249999896.000023841858 1 59672.105046694 2022-04-03T02:31:16.034345 15516272.420008329675 234483623.579931676388 249999895.999940007925 1 59672.105058150 2022-04-03T02:31:17.024158 15516279.787013901398 234483616.212946712971 249999895.999960601330 1 59672.105069674 2022-04-03T02:31:18.019822 15516336.984407477081 234483559.015656054020 249999896.000063538551 1 59672.105081400 2022-04-03T02:31:19.032975 15516294.170175809413 234483601.829740643501 249999895.999916464090 1 59672.105092881 2022-04-03T02:31:20.024964 15516267.925015127286 234483628.074918746948 249999895.999933868647 1 59672.105104242 2022-04-03T02:31:21.006475 15516301.198363376781 234483594.801692783833 249999896.000056147575 1 59672.105115951 2022-04-03T02:31:22.018124 15516285.574265677482 234483610.425797343254 249999896.000063031912 1 59672.105127753 2022-04-03T02:31:23.037847 15516320.432757625356 234483575.566996008158 249999895.999753624201 1 59672.105139132 2022-04-03T02:31:24.020959 15516303.368039140478 234483592.631806612015 249999895.999845743179 1 59672.105150906 2022-04-03T02:31:25.038274 15516272.371472150087 234483623.628492206335 249999895.999964356422 1 59672.105162230 2022-04-03T02:31:26.016705 15516287.219136439264 234483608.780831456184 249999895.999967902899 1 59672.105173815 2022-04-03T02:31:27.017587 15516324.824257776141 234483571.175742179155 249999895.999999940395 1 59672.105185685 2022-04-03T02:31:28.043147 15516320.519305001944 234483575.480539351702 249999895.999844342470 1 59672.105196781 2022-04-03T02:31:29.001913 15516282.428689710796 234483613.571306616068 249999895.999996334314 1 59672.105208524 2022-04-03T02:31:30.016448 15516300.276928866282 234483595.723239719868 249999896.000168591738 1 59672.105220167 2022-04-03T02:31:31.022421 15516291.175815116614 234483604.824011147022 249999895.999826252460 1 59672.105231669 2022-04-03T02:31:32.016169 15516313.247194126248 234483582.752620518208 249999895.999814629555 1 59672.105243328 2022-04-03T02:31:33.023500 15516291.611023897305 234483604.388938963413 249999895.999962866306 1 59672.105254799 2022-04-03T02:31:34.014614 15516320.227281758562 234483575.772727966309 249999896.000009715557 1 59672.105266708 2022-04-03T02:31:35.043560 15516298.268097830936 234483597.731979846954 249999896.000077664852 1 59672.105278102 2022-04-03T02:31:36.028026 15516256.126414241269 234483639.873725950718 249999896.000140190125 1 59672.105289744 2022-04-03T02:31:37.033917 15516326.360137049109 234483569.639993250370 249999896.000130295753 1 59672.105301274 2022-04-03T02:31:38.030094 15516283.722722306848 234483612.277367413044 249999896.000089704990 1 59672.105313131 2022-04-03T02:31:39.054500 15516319.421179287136 234483576.578733861446 249999895.999913156033 1 59672.105324423 2022-04-03T02:31:40.030173 15516303.347281577066 234483592.652961224318 249999896.000242799520 1 59672.105335806 2022-04-03T02:31:41.013598 15516316.133372426033 234483579.866620779037 249999895.999993205070 1 59672.105347517 2022-04-03T02:31:42.025489 15516293.860336009413 234483602.139650166035 249999895.999986171722 1 59672.105358840 2022-04-03T02:31:43.003761 15516299.887992415577 234483596.112194836140 249999896.000187247992 1 59672.105371446 2022-04-03T02:31:44.092942 15516242.803964583203 234483653.195980489254 249999895.999945074320 1 59672.105382035 2022-04-03T02:31:45.007817 15516299.223731238395 234483596.776302188635 249999896.000033438206 1 59672.105394119 2022-04-03T02:31:46.051896 15516269.455369902775 234483626.544594466686 249999895.999964356422 1 59672.105405284 2022-04-03T02:31:47.016495 15516331.182882189751 234483564.817088752985 249999895.999970942736 1 59672.105416901 2022-04-03T02:31:48.020240 15516302.667753111571 234483593.332254230976 249999896.000007331371 1 59672.105428256 2022-04-03T02:31:49.001332 15516291.306044863537 234483604.694002300501 249999896.000047177076 1 59672.105440040 2022-04-03T02:31:50.019443 15516309.505915502086 234483586.494273394346 249999896.000188887119 1 59672.105451605 2022-04-03T02:31:51.018682 15516278.419413674623 234483617.580656141043 249999896.000069826841 1 59672.105463463 2022-04-03T02:31:52.043175 15516305.248839184642 234483590.751274704933 249999896.000113904476 1 59672.105474813 2022-04-03T02:31:53.023853 15516254.273821819574 234483641.726218461990 249999896.000040292740 1 59672.105486433 2022-04-03T02:31:54.027762 15516328.219308014959 234483567.780732214451 249999896.000040233135 1 59672.105497926 2022-04-03T02:31:55.020776 15516305.284787474200 234483590.715221732855 249999896.000009208918 1 59672.105509389 2022-04-03T02:31:56.011236 15516302.148969145492 234483593.851071417332 249999896.000040560961 1 59672.105521152 2022-04-03T02:31:57.027556 15516323.601279949769 234483572.398907154799 249999896.000187098980 1 59672.105532443 2022-04-03T02:31:58.003038 15516286.080845853314 234483609.919199287891 249999896.000045150518 1 59672.105544179 2022-04-03T02:31:59.017048 15516313.407024716958 234483582.592931538820 249999895.999956250191 1 59672.105556269 2022-04-03T02:32:00.061634 15516317.133872326463 234483578.866115838289 249999895.999988168478 1 59672.105567667 2022-04-03T02:32:01.046388 15516309.710410606116 234483586.289691954851 249999896.000102549791 1 59672.105580068 2022-04-03T02:32:02.117904 15516267.684273568913 234483628.315830379725 249999896.000103950500 1 59672.105591461 2022-04-03T02:32:03.102206 15516290.127691313624 234483605.872175812721 249999895.999867141247 1 59672.105603429 2022-04-03T02:32:04.136305 15516318.376177858561 234483577.623839855194 249999896.000017702579 1 59672.105614711 2022-04-03T02:32:05.111008 15516255.314634721726 234483640.685240298510 249999895.999875009060 1 59672.105625439 2022-04-03T02:32:06.037954 15516304.466984096915 234483591.532986164093 249999895.999970257282 1 59672.105637554 2022-04-03T02:32:07.084665 15516312.226750681177 234483583.773142367601 249999895.999893039465 1 59672.105649343 2022-04-03T02:32:08.103261 15516340.341134797782 234483555.658916771412 249999896.000051558018 1 59672.105660656 2022-04-03T02:32:09.080679 15516309.116112614051 234483586.883806526661 249999895.999919146299 1 59672.105671923 2022-04-03T02:32:10.054123 15516303.012743772939 234483592.987136334181 249999895.999880105257 1 59672.105683960 2022-04-03T02:32:11.094152 15516303.129827266559 234483592.870241671801 249999896.000068932772 1 59672.105694965 2022-04-03T02:32:12.044942 15516338.882870879024 234483557.117249459028 249999896.000120341778 1 59672.105707001 2022-04-03T02:32:13.084909 15516271.613132160157 234483624.386965304613 249999896.000097453594 1 59672.105717790 2022-04-03T02:32:14.017097 15516310.035615526140 234483585.964178025723 249999895.999793559313 1 59672.105729643 2022-04-03T02:32:15.041173 15516292.495705787092 234483603.504385024309 249999896.000090807676 1 59672.105741392 2022-04-03T02:32:16.056255 15516304.937116533518 234483591.062882125378 249999895.999998658895 1 59672.105752773 2022-04-03T02:32:17.039575 15516293.255498202518 234483602.744701832533 249999896.000200033188 1 59672.105764582 2022-04-03T02:32:18.059858 15516301.513371683657 234483594.486671090126 249999896.000042766333 1 59672.105775915 2022-04-03T02:32:19.039014 15516296.577656742185 234483599.422347605228 249999896.000004351139 1 59672.105787684 2022-04-03T02:32:20.055934 15516296.905839532614 234483599.094339996576 249999896.000179529190 1 59672.105799073 2022-04-03T02:32:21.039894 15516304.939828904346 234483591.060161381960 249999895.999990284443 1 59672.105810652 2022-04-03T02:32:22.040311 15516282.566192271188 234483613.433698296547 249999895.999890565872 1 59672.105822059 2022-04-03T02:32:23.025913 15516321.321631517261 234483574.678345918655 249999895.999977439642 1 59672.105833783 2022-04-03T02:32:24.038842 15516285.948616307229 234483610.051704078913 249999896.000320374966 1 59672.105845131 2022-04-03T02:32:25.019263 15516279.734702635556 234483616.265378445387 249999896.000081092119 1 59672.105856956 2022-04-03T02:32:26.041032 15516333.278759377077 234483562.721326231956 249999896.000085622072 1 59672.105868294 2022-04-03T02:32:27.020633 15516281.083224488422 234483614.916672945023 249999895.999897420406 1 59672.105880193 2022-04-03T02:32:28.048667 15516281.798222711310 234483614.201885223389 249999896.000107944012 1 59672.105891697 2022-04-03T02:32:29.042642 15516310.214160369709 234483585.785852640867 249999896.000013023615 1 59672.105903848 2022-04-03T02:32:30.092488 15516314.670971825719 234483581.329007863998 249999895.999979674816 1 59672.105914888 2022-04-03T02:32:31.046303 15516310.978502666578 234483585.021467834711 249999895.999970495701 1 59672.105926450 2022-04-03T02:32:32.045256 15516286.246847003698 234483609.753208696842 249999896.000055700541 1 59672.105938189 2022-04-03T02:32:33.059555 15516311.605481682345 234483584.394644021988 249999896.000125706196 1 59672.105949479 2022-04-03T02:32:34.034991 15516277.406807903200 234483618.593219429255 249999896.000027328730 1 59672.105961661 2022-04-03T02:32:35.087537 15516290.663900315762 234483605.336244076490 249999896.000144392252 1 59672.105972361 2022-04-03T02:32:36.011966 15516288.428507547826 234483607.571602880955 249999896.000110417604 1 59672.105984387 2022-04-03T02:32:37.051005 15516304.776585891843 234483591.223556637764 249999896.000142514706 1 59672.105995484 2022-04-03T02:32:38.009781 15516305.819844741374 234483590.180077284575 249999895.999922037125 1 59672.106007540 2022-04-03T02:32:39.051452 15516318.298571897671 234483577.701450377703 249999896.000022262335 1 59672.106018974 2022-04-03T02:32:40.039378 15516294.677696757019 234483601.322373986244 249999896.000070750713 1 59672.106031195 2022-04-03T02:32:41.095293 15516323.243257345632 234483572.756705194712 249999895.999962538481 1 59672.106041703 2022-04-03T02:32:42.003183 15516306.174248613417 234483589.825794279575 249999896.000042885542 1 59672.106053638 2022-04-03T02:32:43.034353 15516291.835321117193 234483604.164578199387 249999895.999899327755 1 59672.106065376 2022-04-03T02:32:44.048465 15516328.577196246013 234483567.422932118177 249999896.000128358603 1 59672.106077006 2022-04-03T02:32:45.053299 15516278.521008504555 234483617.478860437870 249999895.999868929386 1 59672.106088242 2022-04-03T02:32:46.024138 15516269.019674818963 234483626.980242609978 249999895.999917417765 1 59672.106099723 2022-04-03T02:32:47.016066 15516323.585179204121 234483572.414665222168 249999895.999844431877 1 59672.106111777 2022-04-03T02:32:48.057566 15516292.651597276330 234483603.348377704620 249999895.999974966049 1 59672.106123459 2022-04-03T02:32:49.066839 15516287.427553221583 234483608.572432965040 249999895.999986171722 1 59672.106134779 2022-04-03T02:32:50.044881 15516300.162113016471 234483595.837883740664 249999895.999996751547 1 59672.106146814 2022-04-03T02:32:51.084773 15516348.741817884147 234483547.258167564869 249999895.999985456467 1 59672.106157937 2022-04-03T02:32:52.045721 15516284.004910929129 234483611.994960218668 249999895.999871134758 1 59672.106169055 2022-04-03T02:32:53.006364 15516288.137071317062 234483607.862879455090 249999895.999950766563 1 59672.106181577 2022-04-03T02:32:54.088234 15516304.140673438087 234483591.859328746796 249999896.000002175570 1 59672.106192696 2022-04-03T02:32:55.048908 15516320.629656413570 234483575.370381593704 249999896.000037997961 1 59672.106204110 2022-04-03T02:32:56.035072 15516317.270372852683 234483578.729653418064 249999896.000026285648 1 59672.106215908 2022-04-03T02:32:57.054468 15516297.849492657930 234483598.150474280119 249999895.999966949224 1 59672.106227236 2022-04-03T02:32:58.033208 15516337.470312412828 234483558.529620110989 249999895.999932527542 1 59672.106238834 2022-04-03T02:32:59.035251 15516279.828089488670 234483616.171877026558 249999895.999966502190 1 59672.106250067 2022-04-03T02:33:00.005793 15516342.931917697191 234483553.068107545376 249999896.000025242567 1 59672.106261947 2022-04-03T02:33:01.032242 15516301.869195638224 234483594.130826592445 249999896.000022232533 1 59672.106274062 2022-04-03T02:33:02.078957 15516283.130275987089 234483612.869729876518 249999896.000005871058 1 59672.106286081 2022-04-03T02:33:03.117405 15516329.687645595521 234483566.312352180481 249999895.999997764826 1 59672.106297123 2022-04-03T02:33:04.071444 15516265.218559671193 234483630.781388908625 249999895.999948590994 1 59672.106308924 2022-04-03T02:33:05.091006 15516279.661374315619 234483616.338788151741 249999896.000162482262 1 59672.106320191 2022-04-03T02:33:06.064533 15516271.417392406613 234483624.582597821951 249999895.999990224838 1 59672.106332005 2022-04-03T02:33:07.085211 15516330.546963742003 234483565.452988624573 249999895.999952375889 1 59672.106343945 2022-04-03T02:33:08.116850 15516311.728710163385 234483584.271185964346 249999895.999896138906 1 59672.106355155 2022-04-03T02:33:09.085398 15516317.521548850462 234483578.478328526020 249999895.999877363443 1 59672.106366605 2022-04-03T02:33:10.074613 15516297.486798793077 234483598.513198971748 249999895.999997764826 1 59672.106378322 2022-04-03T02:33:11.087015 15516273.904939599335 234483622.095034927130 249999895.999974519014 1 59672.106389590 2022-04-03T02:33:12.060589 15516269.548696232960 234483626.451224029064 249999895.999920248985 1 59672.106400551 2022-04-03T02:33:13.007585 15516295.264575676993 234483600.735490649939 249999896.000066339970 1 59672.106412095 2022-04-03T02:33:14.005056 15516327.907939864323 234483568.091969758272 249999895.999909609556 1 59672.106424372 2022-04-03T02:33:15.065750 15516332.323091326281 234483563.676975101233 249999896.000066429377 1 59672.106435505 2022-04-03T02:33:16.027602 15516285.615274010226 234483610.384687840939 249999895.999961853027 1 59672.106447050 2022-04-03T02:33:17.025158 15516351.773673625663 234483544.226327687502 249999896.000001311302 1 59672.106458370 2022-04-03T02:33:18.003171 15516309.282172672451 234483586.717764139175 249999895.999936819077 1 59672.106470141 2022-04-03T02:33:19.020176 15516280.044370017946 234483615.955669194460 249999896.000039219856 1 59672.106481733 2022-04-03T02:33:20.021750 15516274.459388783202 234483621.540629386902 249999896.000018179417 1 59672.106493218 2022-04-03T02:33:21.014063 15516296.351712265983 234483599.648258149624 249999895.999970406294 1 59672.106505172 2022-04-03T02:33:22.046873 15516325.528972793370 234483570.471071422100 249999896.000044226646 1 59672.106516924 2022-04-03T02:33:23.062214 15516288.416235584766 234483607.583754539490 249999895.999990135431 1 59672.106528779 2022-04-03T02:33:24.086566 15516318.805182855576 234483577.194823294878 249999896.000006139278 1 59672.106539634 2022-04-03T02:33:25.024351 15516288.023907111958 234483607.976112365723 249999896.000019490719 1 59672.106551232 2022-04-03T02:33:26.026412 15516274.674047727138 234483621.325998961926 249999896.000046700239 1 59672.106562506 2022-04-03T02:33:27.000541 15516283.698630167171 234483612.301361948252 249999895.999992102385 1 59672.106575200 2022-04-03T02:33:28.097273 15516300.749580197036 234483595.250350862741 249999895.999931067228 1 59672.106586006 2022-04-03T02:33:29.030899 15516286.170011749491 234483609.830032348633 249999896.000044107437 1 59672.106597443 2022-04-03T02:33:30.019076 15516275.576458450407 234483620.423461139202 249999895.999919593334 1 59672.106609369 2022-04-03T02:33:31.049452 15516367.979531085119 234483528.020416736603 249999895.999947816133 1 59672.106620675 2022-04-03T02:33:32.026307 15516249.363474568352 234483646.636417418718 249999895.999891996384 1 59672.106632073 2022-04-03T02:33:33.011119 15516300.433017319068 234483595.567057818174 249999896.000075131655 1 59672.106643969 2022-04-03T02:33:34.038926 15516308.674643220380 234483587.325317889452 249999895.999961107969 1 59672.106655503 2022-04-03T02:33:35.035409 15516293.708209415898 234483602.291795432568 249999896.000004857779 1 59672.106667059 2022-04-03T02:33:36.033939 15516273.958147296682 234483622.041882216930 249999896.000029504299 1 59672.106679016 2022-04-03T02:33:37.066952 15516264.861296450719 234483631.138633102179 249999895.999929547310 1 59672.106689851 2022-04-03T02:33:38.003145 15516337.696339773014 234483558.303703874350 249999896.000043660402 1 59672.106702266 2022-04-03T02:33:39.075823 15516298.175235213712 234483597.824761569500 249999895.999996781349 1 59672.106713176 2022-04-03T02:33:40.018399 15516277.235140249133 234483618.764869600534 249999896.000009834766 1 59672.106724772 2022-04-03T02:33:41.020300 15516320.548676203936 234483575.451353877783 249999896.000030070543 1 59672.106736518 2022-04-03T02:33:42.035108 15516307.797004958615 234483588.202974289656 249999895.999979257584 1 59672.106748188 2022-04-03T02:33:43.043474 15516319.105201408267 234483576.894885122776 249999896.000086545944 1 59672.106759518 2022-04-03T02:33:44.022345 15516265.048357855529 234483630.951742619276 249999896.000100463629 1 59672.106771301 2022-04-03T02:33:45.040413 15516313.529055669904 234483582.471042603254 249999896.000098288059 1 59672.106782535 2022-04-03T02:33:46.011048 15516275.210271423683 234483620.789757788181 249999896.000029206276 1 59672.106794191 2022-04-03T02:33:47.018120 15516303.684510201216 234483592.315485596657 249999895.999995797873 1 59672.106805949 2022-04-03T02:33:48.033974 15516300.847023990005 234483595.153057515621 249999896.000081509352 1 59672.106817267 2022-04-03T02:33:49.011881 15516329.299259867519 234483566.700777441263 249999896.000037312508 1 59672.106828839 2022-04-03T02:33:50.011664 15516261.377007344738 234483634.623016327620 249999896.000023663044 1 59672.106840757 2022-04-03T02:33:51.041414 15516351.518593406305 234483544.481393009424 249999895.999986410141 1 59672.106851833 2022-04-03T02:33:51.998371 15516313.282533204183 234483582.717523306608 249999896.000056505203 1 59672.106863584 2022-04-03T02:33:53.013654 15516292.105373280123 234483603.894662380219 249999896.000035673380 1 59672.106875356 2022-04-03T02:33:54.030781 15516288.656706454232 234483607.343421131372 249999896.000127583742 1 59672.106887088 2022-04-03T02:33:55.044417 15516344.569157771766 234483551.430903375149 249999896.000061154366 1 59672.106898314 2022-04-03T02:33:56.014326 15516265.043536398560 234483630.956362843513 249999895.999899238348 1 59672.106910496 2022-04-03T02:33:57.066894 15516305.885662941262 234483590.114346206188 249999896.000009149313 1 59672.106921420 2022-04-03T02:33:58.010640 15516308.114515675232 234483587.885552734137 249999896.000068396330 1 59672.106932984 2022-04-03T02:33:59.009808 15516266.191028336063 234483629.808972001076 249999896.000000327826 1 59672.106944870 2022-04-03T02:34:00.036731 15516305.791588706896 234483590.208414167166 249999896.000002861023 1 59672.106956536 2022-04-03T02:34:01.044684 15516334.055413046852 234483561.944617688656 249999896.000030726194 1 59672.106969369 2022-04-03T02:34:02.153498 15516304.752021636814 234483591.248005568981 249999896.000027209520 1 59672.106980945 2022-04-03T02:34:03.153624 15516303.857904810458 234483592.142135798931 249999896.000040620565 1 59672.106991875 2022-04-03T02:34:04.097965 15516248.965546395630 234483647.034446775913 249999895.999993175268 1 59672.107003657 2022-04-03T02:34:05.115970 15516322.303012581542 234483573.696845799685 249999895.999858379364 1 59672.107015507 2022-04-03T02:34:06.139806 15516273.518124632537 234483622.481850028038 249999895.999974668026 1 59672.107026367 2022-04-03T02:34:07.078107 15516305.331798516214 234483590.668237239122 249999896.000035762787 1 59672.107038351 2022-04-03T02:34:08.113548 15516286.307697275653 234483609.692340642214 249999896.000037908554 1 59672.107049705 2022-04-03T02:34:09.094451 15516284.901649115607 234483611.098394513130 249999896.000043630600 1 59672.107061017 2022-04-03T02:34:10.071894 15516279.831645773724 234483616.168457090855 249999896.000102877617 1 59672.107072514 2022-04-03T02:34:11.065191 15516311.754407070577 234483584.245646893978 249999896.000053972006 1 59672.107084020 2022-04-03T02:34:12.059325 15516311.339562956244 234483584.660281747580 249999895.999844700098 1 59672.107095349 2022-04-03T02:34:13.038106 15516317.155771417543 234483578.844352126122 249999896.000123530626 1 59672.107107166 2022-04-03T02:34:14.059183 15516260.190947974101 234483635.809047222137 249999895.999995201826 1 59672.107119139 2022-04-03T02:34:15.093650 15516322.332366721705 234483573.667707681656 249999896.000074416399 1 59672.107130008 2022-04-03T02:34:16.032655 15516292.835196446627 234483603.164878487587 249999896.000074923038 1 59672.107141789 2022-04-03T02:34:17.050571 15516265.760623725131 234483630.239314496517 249999895.999938219786 1 59672.107153613 2022-04-03T02:34:18.072184 15516307.553214980289 234483588.446654021740 249999895.999868988991 1 59672.107165033 2022-04-03T02:34:19.058834 15516347.930941043422 234483548.068994402885 249999895.999935448170 1 59672.107176415 2022-04-03T02:34:20.042216 15516282.573213901371 234483613.426694571972 249999895.999908477068 1 59672.107188249 2022-04-03T02:34:21.064692 15516304.654471203685 234483591.345500707626 249999895.999971926212 1 59672.107199739 2022-04-03T02:34:22.057432 15516281.668167294934 234483614.331890821457 249999896.000058114529 1 59672.107211448 2022-04-03T02:34:23.069109 15516294.568089289591 234483601.431912958622 249999896.000002235174 1 59672.107223049 2022-04-03T02:34:24.071444 15516329.410050202161 234483566.589983582497 249999896.000033795834 1 59672.107234552 2022-04-03T02:34:25.065286 15516296.578907171264 234483599.421093791723 249999896.000000953674 1 59672.107245929 2022-04-03T02:34:26.048262 15516287.478861413896 234483608.521122813225 249999895.999984234571 1 59672.107257607 2022-04-03T02:34:27.057293 15516279.722833273932 234483616.277215927839 249999896.000049203634 1 59672.107268978 2022-04-03T02:34:28.039690 15516348.791077006608 234483547.208941251040 249999896.000018268824 1 59672.107280721 2022-04-03T02:34:29.054307 15516257.656874207780 234483638.342998474836 249999895.999872684479 1 59672.107292457 2022-04-03T02:34:30.068236 15516314.977704202756 234483581.022333383560 249999896.000037580729 1 59672.107304115 2022-04-03T02:34:31.075534 15516273.867077874020 234483622.132981151342 249999896.000059038401 1 59672.107315923 2022-04-03T02:34:32.095707 15516342.497946508229 234483553.502052992582 249999895.999999493361 1 59672.107327195 2022-04-03T02:34:33.069650 15516310.073092112318 234483585.926806688309 249999895.999898791313 1 59672.107338768 2022-04-03T02:34:34.069585 15516310.376339679584 234483585.623823165894 249999896.000162839890 1 59672.107350172 2022-04-03T02:34:35.054870 15516275.882718794048 234483620.117239028215 249999895.999957829714 1 59672.107362225 2022-04-03T02:34:36.096205 15516333.947033802047 234483562.053079068661 249999896.000112861395 1 59672.107373237 2022-04-03T02:34:37.047652 15516273.921320274472 234483622.078585147858 249999895.999905407429 1 59672.107385057 2022-04-03T02:34:38.068966 15516325.105324812233 234483570.894691705704 249999896.000016510487 1 59672.107396881 2022-04-03T02:34:39.090487 15516326.778019832447 234483569.222109466791 249999896.000129312277 1 59672.107408188 2022-04-03T02:34:40.067424 15516254.084723200649 234483641.915403902531 249999896.000127106905 1 59672.107419634 2022-04-03T02:34:41.056408 15516304.596505694091 234483591.403556823730 249999896.000062525272 1 59672.107431087 2022-04-03T02:34:42.045912 15516321.730114715174 234483574.269925743341 249999896.000040471554 1 59672.107442733 2022-04-03T02:34:43.052161 15516299.890471834689 234483596.109593600035 249999896.000065445900 1 59672.107454298 2022-04-03T02:34:44.051356 15516248.382083315402 234483647.617863774300 249999895.999947100878 1 59672.107465821 2022-04-03T02:34:45.046986 15516315.815602751449 234483580.184345811605 249999895.999948561192 1 59672.107477452 2022-04-03T02:34:46.051853 15516291.741475660354 234483604.258699238300 249999896.000174909830 1 59672.107489040 2022-04-03T02:34:47.053028 15516283.833452723920 234483612.166698396206 249999896.000151127577 1 59672.107500797 2022-04-03T02:34:48.068846 15516340.793298590928 234483555.206737905741 249999896.000036507845 1 59672.107512466 2022-04-03T02:34:49.077014 15516289.637283306569 234483606.362731397152 249999896.000014692545 1 59672.107523721 2022-04-03T02:34:50.049500 15516310.965371971950 234483585.034586340189 249999895.999958306551 1 59672.107535290 2022-04-03T02:34:51.049000 15516308.869268067181 234483587.130825459957 249999896.000093519688 1 59672.107546801 2022-04-03T02:34:52.043595 15516290.619041154161 234483605.380884766579 249999895.999925911427 1 59672.107558942 2022-04-03T02:34:53.092576 15516353.633146157488 234483542.366766840219 249999895.999913007021 1 59672.107570386 2022-04-03T02:34:54.081366 15516299.746217938140 234483596.253843426704 249999896.000061362982 1 59672.107581822 2022-04-03T02:34:55.069388 15516311.657139543444 234483584.342862278223 249999896.000001817942 1 59672.107593035 2022-04-03T02:34:56.038243 15516269.005373027176 234483626.994445085526 249999895.999818116426 1 59672.107605227 2022-04-03T02:34:57.091643 15516278.813241690397 234483617.186771780252 249999896.000013470650 1 59672.107616249 2022-04-03T02:34:58.043906 15516278.601143544540 234483617.398827195168 249999895.999970734119 1 59672.107627922 2022-04-03T02:34:59.052490 15516284.972419835627 234483611.027487486601 249999895.999907314777 1 59672.107639830 2022-04-03T02:35:00.081306 15516314.713686570525 234483581.286198556423 249999895.999885141850 1 59672.107651097 2022-04-03T02:35:01.054750 15516267.758385686204 234483628.241669356823 249999896.000055044889 1 59672.107665729 2022-04-03T02:35:02.318979 15516318.790049066767 234483577.209979861975 249999896.000028938055 1 59672.107677262 2022-04-03T02:35:03.315457 15516325.265978857875 234483570.733902692795 249999895.999881565571 1 59672.107687593 2022-04-03T02:35:04.208077 15516267.818179177120 234483628.181956171989 249999896.000135362148 1 59672.107698887 2022-04-03T02:35:05.183849 15516249.428725855425 234483646.571198165417 249999895.999924033880 1 59672.107710673 2022-04-03T02:35:06.202095 15516331.075521258637 234483564.924440205097 249999895.999961465597 1 59672.107721187 2022-04-03T02:35:07.110569 15516342.463009644300 234483553.536879599094 249999895.999889254570 1 59672.107732743 2022-04-03T02:35:08.109036 15516282.469864781946 234483613.530008882284 249999895.999873667955 1 59672.107744012 2022-04-03T02:35:09.082655 15516328.845099946484 234483567.154895335436 249999895.999995291233 1 59672.107755394 2022-04-03T02:35:10.066065 15516290.152987899259 234483605.847009778023 249999895.999997675419 1 59672.107767302 2022-04-03T02:35:11.094851 15516296.946757074445 234483599.053164213896 249999895.999921292067 1 59672.107778284 2022-04-03T02:35:12.043760 15516291.400106960908 234483604.599874794483 249999895.999981760979 1 59672.107789966 2022-04-03T02:35:13.053089 15516309.743968941271 234483586.256148397923 249999896.000117331743 1 59672.107801724 2022-04-03T02:35:14.068992 15516292.987667297944 234483603.012408465147 249999896.000075757504 1 59672.107812649 2022-04-03T02:35:15.012867 15516289.151567853987 234483606.848379433155 249999895.999947279692 1 59672.107824783 2022-04-03T02:35:16.061250 15516306.621565181762 234483589.378515452147 249999896.000080645084 1 59672.107835810 2022-04-03T02:35:17.013978 15516325.774180963635 234483570.225863903761 249999896.000044882298 1 59672.107847872 2022-04-03T02:35:18.056119 15516287.593113845214 234483608.406931638718 249999896.000045478344 1 59672.107858831 2022-04-03T02:35:19.002960 15516284.594092005864 234483611.405934542418 249999896.000026553869 1 59672.107870493 2022-04-03T02:35:20.010556 15516307.655419487506 234483588.344656854868 249999896.000076353550 1 59672.107882198 2022-04-03T02:35:21.021897 15516272.403666717932 234483623.596342384815 249999896.000009089708 1 59672.107893647 2022-04-03T02:35:22.011053 15516311.202188828960 234483584.797862440348 249999896.000051259995 1 59672.107905337 2022-04-03T02:35:23.021091 15516287.969300644472 234483608.030574530363 249999895.999875187874 1 59672.107916856 2022-04-03T02:35:24.016326 15516234.650322854519 234483661.349676936865 249999895.999999791384 1 59672.107928418 2022-04-03T02:35:25.015330 15516309.477879621089 234483586.522116154432 249999895.999995768070 1 59672.107939986 2022-04-03T02:35:26.014791 15516279.397569449618 234483616.602341532707 249999895.999910980463 1 59672.107951413 2022-04-03T02:35:27.002055 15516339.950015438721 234483556.049998879433 249999896.000014305115 1 59672.107963121 2022-04-03T02:35:28.013667 15516280.530179494992 234483615.470012873411 249999896.000192373991 1 59672.107975187 2022-04-03T02:35:29.056167 15516306.570148423314 234483589.429774314165 249999895.999922752380 1 59672.107986477 2022-04-03T02:35:30.031638 15516301.549117967486 234483594.450826823711 249999895.999944806099 1 59672.107998144 2022-04-03T02:35:31.039677 15516285.374467829242 234483610.625648885965 249999896.000116705894 1 59672.108009497 2022-04-03T02:35:32.020492 15516325.758014505729 234483570.241750836372 249999895.999765336514 1 59672.108021235 2022-04-03T02:35:33.034710 15516245.252392282709 234483650.747642576694 249999896.000034868717 1 59672.108032657 2022-04-03T02:35:34.021573 15516315.245212292299 234483580.754776507616 249999895.999988794327 1 59672.108044770 2022-04-03T02:35:35.068126 15516374.448083534837 234483521.552086740732 249999896.000170290470 1 59672.108055857 2022-04-03T02:35:36.026025 15516255.947038514540 234483640.052938282490 249999895.999976783991 1 59672.108067080 2022-04-03T02:35:36.995722 15516313.212479062378 234483582.787584841251 249999896.000063896179 1 59672.108078719 2022-04-03T02:35:38.001339 15516345.368474584073 234483550.631574332714 249999896.000048905611 1 59672.108090456 2022-04-03T02:35:39.015366 15516255.299161374569 234483640.700905352831 249999896.000066727400 1 59672.108101919 2022-04-03T02:35:40.005804 15516259.937104268000 234483636.062847346067 249999895.999951601028 1 59672.108113774 2022-04-03T02:35:41.030073 15516270.553922262043 234483625.446074604988 249999895.999996870756 1 59672.108125949 2022-04-03T02:35:42.082017 15516315.736243762076 234483580.263771653175 249999896.000015407801 1 59672.108136974 2022-04-03T02:35:43.034544 15516292.801301216707 234483603.198641747236 249999895.999942958355 1 59672.108148223 2022-04-03T02:35:44.006476 15516278.162427684292 234483617.837527185678 249999895.999954879284 1 59672.108160028 2022-04-03T02:35:45.026454 15516289.364029698074 234483606.635843962431 249999895.999873667955 1 59672.108171672 2022-04-03T02:35:46.032420 15516343.985730530694 234483552.014247804880 249999895.999978333712 1 59672.108183402 2022-04-03T02:35:47.045943 15516275.558114862069 234483620.441745191813 249999895.999860048294 1 59672.108194465 2022-04-03T02:35:48.001748 15516299.287627369165 234483596.712275385857 249999895.999902755022 1 59672.108206279 2022-04-03T02:35:49.022463 15516282.310348905623 234483613.689591169357 249999895.999940067530 1 59672.108217684 2022-04-03T02:35:50.007912 15516343.459744667634 234483552.540351688862 249999896.000096350908 1 59672.108229533 2022-04-03T02:35:51.031657 15516314.488572452217 234483581.511496037245 249999896.000068485737 1 59672.108240839 2022-04-03T02:35:52.008522 15516282.217385109514 234483613.782617211342 249999896.000002324581 1 59672.108252415 2022-04-03T02:35:53.008608 15516331.604403512552 234483564.395714074373 249999896.000117599964 1 59672.108264306 2022-04-03T02:35:54.036000 15516274.913358753547 234483621.086616367102 249999895.999975115061 1 59672.108276471 2022-04-03T02:35:55.087160 15516270.248951572925 234483625.750921100378 249999895.999872684479 1 59672.108287240 2022-04-03T02:35:56.017515 15516308.877327803522 234483587.122638553381 249999895.999966353178 1 59672.108298659 2022-04-03T02:35:57.004123 15516299.708092276007 234483596.291787087917 249999895.999879360199 1 59672.108310296 2022-04-03T02:35:58.009567 15516319.027591811493 234483576.972496211529 249999896.000088036060 1 59672.108322160 2022-04-03T02:35:59.034616 15516282.800160968676 234483613.199891537428 249999896.000052511692 1 59672.108333925 2022-04-03T02:36:00.051152 15516289.945277100429 234483606.054831892252 249999896.000108987093 1 59672.108345874 2022-04-03T02:36:01.083539 15516330.506482260302 234483565.493653684855 249999896.000135958195 1 59672.108359221 2022-04-03T02:36:02.236685 15516304.705937214196 234483591.294083565474 249999896.000020772219 1 59672.108369131 2022-04-03T02:36:03.092909 15516291.392197247595 234483604.607873678207 249999896.000070929527 1 59672.108380538 2022-04-03T02:36:04.078501 15516305.718885300681 234483590.281056165695 249999895.999941468239 1 59672.108392583 2022-04-03T02:36:05.119184 15516304.924328485504 234483591.075686156750 249999896.000014632940 1 59672.108403826 2022-04-03T02:36:06.090547 15516313.098701678216 234483582.901171743870 249999895.999873429537 1 59672.108415306 2022-04-03T02:36:07.082448 15516297.590374507010 234483598.409541845322 249999895.999916344881 1 59672.108426855 2022-04-03T02:36:08.080253 15516315.681511828676 234483580.318420290947 249999895.999932110310 1 59672.108438159 2022-04-03T02:36:09.056948 15516283.079569375142 234483612.920362234116 249999895.999931603670 1 59672.108449835 2022-04-03T02:36:10.065794 15516335.183971695602 234483560.816096246243 249999896.000067949295 1 59672.108461923 2022-04-03T02:36:11.110132 15516334.867061147466 234483561.132936567068 249999895.999997705221 1 59672.108472233 2022-04-03T02:36:12.000909 15516280.874907439575 234483615.125056982040 249999895.999964416027 1 59672.108484187 2022-04-03T02:36:13.033724 15516315.657183218747 234483580.342746376991 249999895.999929606915 1 59672.108495438 2022-04-03T02:36:14.005824 15516279.713796624914 234483616.286124587059 249999895.999921202660 1 59672.108507273 2022-04-03T02:36:15.028352 15516302.138683687896 234483593.861476391554 249999896.000160068274 1 59672.108519057 2022-04-03T02:36:16.046554 15516293.013060780242 234483602.987098872662 249999896.000159651041 1 59672.108530271 2022-04-03T02:36:17.015386 15516310.600461024791 234483585.399332880974 249999895.999793916941 1 59672.108541785 2022-04-03T02:36:18.010254 15516308.093307780102 234483587.906621456146 249999895.999929249287 1 59672.108553351 2022-04-03T02:36:19.009507 15516299.184599304572 234483596.815475761890 249999896.000075072050 1 59672.108565360 2022-04-03T02:36:20.047150 15516269.709834266454 234483626.290140032768 249999895.999974310398 1 59672.108576401 2022-04-03T02:36:21.001009 15516282.839264903218 234483613.160721778870 249999895.999986678362 1 59672.108588091 2022-04-03T02:36:22.011083 15516308.636105215177 234483587.363969266415 249999896.000074476004 1 59672.108599921 2022-04-03T02:36:23.033178 15516302.065742492676 234483593.934508532286 249999896.000251024961 1 59672.108611505 2022-04-03T02:36:24.034024 15516255.089669285342 234483640.910301715136 249999895.999971002340 1 59672.108623143 2022-04-03T02:36:25.039572 15516337.576988354325 234483558.423104166985 249999896.000092506409 1 59672.108634339 2022-04-03T02:36:26.006843 15516313.803554268554 234483582.196515649557 249999896.000069916248 1 59672.108646324 2022-04-03T02:36:27.042411 15516263.354825511575 234483632.645248264074 249999896.000073790550 1 59672.108657714 2022-04-03T02:36:28.026467 15516311.264922408387 234483584.735193967819 249999896.000116378069 1 59672.108669084 2022-04-03T02:36:29.008857 15516307.228637799621 234483588.771387219429 249999896.000025033951 1 59672.108681304 2022-04-03T02:36:30.064645 15516338.268606463447 234483557.731294423342 249999895.999900877476 1 59672.108692272 2022-04-03T02:36:31.012313 15516277.003610560670 234483618.996258258820 249999895.999868810177 1 59672.108704229 2022-04-03T02:36:32.045360 15516320.016052277759 234483575.983984440565 249999896.000036716461 1 59672.108715509 2022-04-03T02:36:33.019951 15516276.728850174695 234483619.271168708801 249999896.000018894672 1 59672.108726920 2022-04-03T02:36:34.005873 15516345.148593483493 234483550.851481437683 249999896.000074923038 1 59672.108738502 2022-04-03T02:36:35.006539 15516231.019419701770 234483664.980708450079 249999896.000128149986 1 59672.108750293 2022-04-03T02:36:36.025313 15516258.395977489650 234483637.604001879692 249999895.999979376793 1 59672.108761595 2022-04-03T02:36:37.001790 15516312.907131483778 234483583.092895448208 249999896.000026941299 1 59672.108773603 2022-04-03T02:36:38.039304 15516269.733580598608 234483626.266342788935 249999895.999923378229 1 59672.108784974 2022-04-03T02:36:39.021749 15516295.514667209238 234483600.485284149647 249999895.999951362610 1 59672.108796963 2022-04-03T02:36:40.057597 15516308.568637315184 234483587.431316167116 249999895.999953478575 1 59672.108808366 2022-04-03T02:36:41.042784 15516258.927644364536 234483637.072362810373 249999896.000007182360 1 59672.108819946 2022-04-03T02:36:42.043338 15516324.468882886693 234483571.531012922525 249999895.999895811081 1 59672.108831099 2022-04-03T02:36:43.006963 15516285.704310897738 234483610.295718789101 249999896.000029683113 1 59672.108842725 2022-04-03T02:36:44.011436 15516323.664170492440 234483572.335826218128 249999895.999996721745 1 59672.108854405 2022-04-03T02:36:45.020608 15516325.656354637817 234483570.343703538179 249999896.000058174133 1 59672.108866220 2022-04-03T02:36:46.041421 15516310.032192060724 234483585.967821270227 249999896.000013321638 1 59672.108877568 2022-04-03T02:36:47.021876 15516314.540719233453 234483581.459242403507 249999895.999961644411 1 59672.108888907 2022-04-03T02:36:48.001544 15516297.696976173669 234483598.302992582321 249999895.999968767166 1 59672.108900565 2022-04-03T02:36:49.008840 15516305.755435643718 234483590.244554251432 249999895.999989897013 1 59672.108912754 2022-04-03T02:36:50.061940 15516300.579638062045 234483595.420430898666 249999896.000068962574 1 59672.108923671 2022-04-03T02:36:51.005198 15516274.406139049679 234483621.593826800585 249999895.999965846539 1 59672.108935611 2022-04-03T02:36:52.036834 15516315.059710230678 234483580.940351128578 249999896.000061362982 1 59672.108947725 2022-04-03T02:36:53.083453 15516298.001284550875 234483597.998622030020 249999895.999906569719 1 59672.108958354 2022-04-03T02:36:54.001799 15516275.329809088260 234483620.670278310776 249999896.000087410212 1 59672.108970412 2022-04-03T02:36:55.043581 15516298.825987743214 234483597.173977613449 249999895.999965369701 1 59672.108981619 2022-04-03T02:36:56.011885 15516293.372369969264 234483602.627571344376 249999895.999941319227 1 59672.108993575 2022-04-03T02:36:57.044926 15516268.808547692373 234483627.191408187151 249999895.999955892563 1 59672.109004869 2022-04-03T02:36:58.020640 15516307.666794532910 234483588.333247691393 249999896.000042229891 1 59672.109016402 2022-04-03T02:36:59.017090 15516282.067791176960 234483613.932329058647 249999896.000120222569 1 59672.109027955 2022-04-03T02:37:00.015303 15516308.178716044873 234483587.821286708117 249999896.000002741814 1 59672.109039487 2022-04-03T02:37:01.011704 15516362.762295383960 234483533.237700521946 249999895.999995917082 1 59672.109052219 2022-04-03T02:37:02.111757 15516300.751805849373 234483595.248273164034 249999896.000079005957 1 59672.109063391 2022-04-03T02:37:03.076951 15516287.293213183060 234483608.706763148308 249999895.999976336956 1 59672.109074797 2022-04-03T02:37:04.062524 15516305.894438540563 234483590.105551719666 249999895.999990254641 1 59672.109086090 2022-04-03T02:37:05.038203 15516334.693691696972 234483561.306349456310 249999896.000041157007 1 59672.109097752 2022-04-03T02:37:06.045795 15516284.542664004490 234483611.457355171442 249999896.000019162893 1 59672.109109902 2022-04-03T02:37:07.095495 15516325.717642584816 234483570.282250761986 249999895.999893337488 1 59672.109120672 2022-04-03T02:37:08.026081 15516297.738944863901 234483598.261154502630 249999896.000099360943 1 59672.109132568 2022-04-03T02:37:09.053880 15516292.474847210571 234483603.525189459324 249999896.000036656857 1 59672.109144117 2022-04-03T02:37:10.051713 15516285.960490202531 234483610.039660871029 249999896.000151067972 1 59672.109155153 2022-04-03T02:37:11.005223 15516318.545338636264 234483577.454686492682 249999896.000025123358 1 59672.109166959 2022-04-03T02:37:12.025229 15516283.395072225481 234483612.604917109013 249999895.999989330769 1 59672.109178354 2022-04-03T02:37:13.009830 15516328.724496074021 234483567.275510460138 249999896.000006526709 1 59672.109189915 2022-04-03T02:37:14.008629 15516304.794752635062 234483591.205207705498 249999895.999960333109 1 59672.109201418 2022-04-03T02:37:15.002537 15516312.597358172759 234483583.402618974447 249999895.999977141619 1 59672.109213403 2022-04-03T02:37:16.038011 15516308.007283514366 234483587.992579758167 249999895.999863266945 1 59672.109225006 2022-04-03T02:37:17.040514 15516308.118245745078 234483587.881805926561 249999896.000051677227 1 59672.109236233 2022-04-03T02:37:18.010572 15516307.021656651050 234483588.978530168533 249999896.000186830759 1 59672.109248014 2022-04-03T02:37:19.028384 15516309.350236443803 234483586.649790048599 249999896.000026494265 1 59672.109259387 2022-04-03T02:37:20.011053 15516321.425107311457 234483574.574862629175 249999895.999969929457 1 59672.109270844 2022-04-03T02:37:21.000936 15516306.304620154202 234483589.695253908634 249999895.999874055386 1 59672.109282520 2022-04-03T02:37:22.009701 15516298.279743677005 234483597.720225185156 249999895.999968856573 1 59672.109294078 2022-04-03T02:37:23.008384 15516287.782679362223 234483608.217367172241 249999896.000046521425 1 59672.109306121 2022-04-03T02:37:24.048863 15516358.637065323070 234483537.362926781178 249999895.999992102385 1 59672.109317656 2022-04-03T02:37:25.045442 15516283.894151255488 234483612.105960726738 249999896.000111997128 1 59672.109328923 2022-04-03T02:37:26.018986 15516292.105110839009 234483603.894880056381 249999895.999990880489 1 59672.109340449 2022-04-03T02:37:27.014828 15516309.801205839962 234483586.198790103197 249999895.999995946884 1 59672.109352003 2022-04-03T02:37:28.013096 15516293.267832370475 234483602.731952369213 249999895.999784737825 1 59672.109363487 2022-04-03T02:37:29.005252 15516284.169538218528 234483611.830529510975 249999896.000067740679 1 59672.109375365 2022-04-03T02:37:30.031565 15516321.380230568349 234483574.619720906019 249999895.999951481819 1 59672.109387230 2022-04-03T02:37:31.056660 15516347.790696354583 234483548.209218591452 249999895.999914944172 1 59672.109398409 2022-04-03T02:37:32.022575 15516297.134455624968 234483598.865552067757 249999896.000007688999 1 59672.109409980 2022-04-03T02:37:33.022238 15516291.906413257122 234483604.093578845263 249999895.999992102385 1 59672.109421351 2022-04-03T02:37:34.004732 15516282.282858228311 234483613.717031925917 249999895.999890148640 1 59672.109432950 2022-04-03T02:37:35.006898 15516300.990925870836 234483595.009175628424 249999896.000101506710 1 59672.109444890 2022-04-03T02:37:36.038513 15516291.487018583342 234483604.512998670340 249999896.000017255545 1 59672.109456204 2022-04-03T02:37:37.016018 15516319.068964937702 234483576.931114941835 249999896.000079870224 1 59672.109467701 2022-04-03T02:37:38.009384 15516285.835271773860 234483610.164809465408 249999896.000081241131 1 59672.109479802 2022-04-03T02:37:39.054853 15516317.512348484248 234483578.487505197525 249999895.999853670597 1 59672.109490815 2022-04-03T02:37:40.006436 15516264.962816007435 234483631.037316292524 249999896.000132292509 1 59672.109502382 2022-04-03T02:37:41.005805 15516286.277864579111 234483609.722088783979 249999895.999953359365 1 59672.109513890 2022-04-03T02:37:42.000079 15516301.254771124572 234483594.745228946209 249999896.000000059605 1 59672.109525724 2022-04-03T02:37:43.022595 15516297.304360775277 234483598.695515841246 249999895.999876618385 1 59672.109537116 2022-04-03T02:37:44.006834 15516338.085679378361 234483557.914349883795 249999896.000029265881 1 59672.109548595 2022-04-03T02:37:44.998613 15516259.280914071947 234483636.719202697277 249999896.000116765499 1 59672.109560435 2022-04-03T02:37:46.021596 15516329.448466749862 234483566.551596015692 249999896.000062763691 1 59672.109572354 2022-04-03T02:37:47.051362 15516298.065221665427 234483597.934750139713 249999895.999971807003 1 59672.109583441 2022-04-03T02:37:48.009271 15516338.023715090007 234483557.976265400648 249999895.999980479479 1 59672.109594992 2022-04-03T02:37:49.007298 15516289.894364267588 234483606.105797410011 249999896.000161677599 1 59672.109606621 2022-04-03T02:37:50.012090 15516330.256092539057 234483565.743898272514 249999895.999990820885 1 59672.109618023 2022-04-03T02:37:50.997160 15516284.131345290691 234483611.868585854769 249999895.999931156635 1 59672.109630294 2022-04-03T02:37:52.057410 15516286.451747743413 234483609.548379361629 249999896.000127106905 1 59672.109641276 2022-04-03T02:37:53.006247 15516278.827778404579 234483617.172222077847 249999896.000000476837 1 59672.109653068 2022-04-03T02:37:54.025081 15516252.177712405100 234483643.822349131107 249999896.000061541796 1 59672.109664536 2022-04-03T02:37:55.015937 15516289.937834471464 234483606.061948388815 249999895.999782860279 1 59672.109675960 2022-04-03T02:37:56.002927 15516268.289646873251 234483627.710406512022 249999896.000053375959 1 59672.109687946 2022-04-03T02:37:57.038497 15516318.400675481185 234483577.599358409643 249999896.000033885241 1 59672.109699153 2022-04-03T02:37:58.006818 15516310.342486014590 234483585.657420724630 249999895.999906748533 1 59672.109710804 2022-04-03T02:37:59.013440 15516278.008037703112 234483617.991896569729 249999895.999934285879 1 59672.109722256 2022-04-03T02:38:00.002890 15516256.876438498497 234483639.123560637236 249999895.999999135733 1 59672.109733854 2022-04-03T02:38:01.004978 15516333.255785919726 234483562.744282633066 249999896.000068545341 1 59672.109747057 2022-04-03T02:38:02.145742 15516306.833150250837 234483589.166816473007 249999895.999966710806 1 59672.109758652 2022-04-03T02:38:03.147518 15516271.130508746952 234483624.869419693947 249999895.999928444624 1 59672.109769527 2022-04-03T02:38:04.087140 15516308.770539289340 234483587.229521811008 249999896.000061094761 1 59672.109780943 2022-04-03T02:38:05.073439 15516296.539932886139 234483599.460154116154 249999896.000086992979 1 59672.109792496 2022-04-03T02:38:06.071643 15516301.354575106874 234483594.645376920700 249999895.999952018261 1 59672.109804309 2022-04-03T02:38:07.092331 15516289.869791615754 234483606.130211502314 249999896.000003129244 1 59672.109815612 2022-04-03T02:38:08.068859 15516316.127168176696 234483579.872923314571 249999896.000091493130 1 59672.109827360 2022-04-03T02:38:09.083888 15516296.927660170943 234483599.072352111340 249999896.000012278557 1 59672.109838463 2022-04-03T02:38:10.043201 15516288.648047348484 234483607.351919144392 249999895.999966502190 1 59672.109849816 2022-04-03T02:38:11.024125 15516348.025651175529 234483547.974311858416 249999895.999963045120 1 59672.109861177 2022-04-03T02:38:12.005723 15516266.868823984638 234483629.131123751402 249999895.999947726727 1 59672.109873129 2022-04-03T02:38:13.038326 15516326.559974310920 234483569.439960151911 249999895.999934464693 1 59672.109884748 2022-04-03T02:38:14.042259 15516300.622872643173 234483595.377223461866 249999896.000096112490 1 59672.109896640 2022-04-03T02:38:15.069732 15516277.054473713040 234483618.945588886738 249999896.000062584877 1 59672.109907828 2022-04-03T02:38:16.036335 15516281.625013573095 234483614.374788433313 249999895.999801993370 1 59672.109919199 2022-04-03T02:38:17.018818 15516255.414198394865 234483640.585760325193 249999895.999958723783 1 59672.109930594 2022-04-03T02:38:18.003362 15516285.289084853604 234483610.710791856050 249999895.999876707792 1 59672.109942369 2022-04-03T02:38:19.020649 15516302.915717076510 234483593.084025204182 249999895.999742269516 1 59672.109953864 2022-04-03T02:38:20.013870 15516350.890228804201 234483545.109758764505 249999895.999987572432 1 59672.109965770 2022-04-03T02:38:21.042521 15516291.126789165661 234483604.873055964708 249999895.999845117331 1 59672.109976880 2022-04-03T02:38:22.002436 15516277.118317114189 234483618.881579607725 249999895.999896734953 1 59672.109988912 2022-04-03T02:38:23.042037 15516297.730971572921 234483598.269022822380 249999895.999994397163 1 59672.110000040 2022-04-03T02:38:24.003493 15516315.946750357747 234483580.053350985050 249999896.000101327896 1 59672.110011870 2022-04-03T02:38:25.025548 15516333.082445068285 234483562.917609810829 249999896.000054866076 1 59672.110023254 2022-04-03T02:38:26.009094 15516293.805370919406 234483602.194680184126 249999896.000051110983 1 59672.110035114 2022-04-03T02:38:27.033858 15516309.371920583770 234483586.627966314554 249999895.999886900187 1 59672.110046451 2022-04-03T02:38:28.013388 15516323.094653189182 234483572.905293226242 249999895.999946415424 1 59672.110057919 2022-04-03T02:38:29.004219 15516314.494350058958 234483581.505619704723 249999895.999969750643 1 59672.110069546 2022-04-03T02:38:30.008785 15516301.527078844607 234483594.472908079624 249999895.999986916780 1 59672.110081099 2022-04-03T02:38:31.006932 15516311.675045726821 234483584.324936717749 249999895.999982446432 1 59672.110092901 2022-04-03T02:38:32.026646 15516287.990038875490 234483608.009967416525 249999896.000006288290 1 59672.110104249 2022-04-03T02:38:33.007114 15516313.615040710196 234483582.385081678629 249999896.000122398138 1 59672.110115889 2022-04-03T02:38:34.012752 15516316.063197884709 234483579.936934858561 249999896.000132739544 1 59672.110127722 2022-04-03T02:38:35.035171 15516318.675524488091 234483577.324552178383 249999896.000076651573 1 59672.110139864 2022-04-03T02:38:36.084216 15516285.799028271809 234483610.200967371464 249999895.999995648861 1 59672.110150579 2022-04-03T02:38:37.010070 15516321.116822479293 234483574.883262991905 249999896.000085473061 1 59672.110162503 2022-04-03T02:38:38.040249 15516257.280838878825 234483638.719213664532 249999896.000052541494 1 59672.110173846 2022-04-03T02:38:39.020281 15516335.766028659418 234483560.233999550343 249999896.000028222799 1 59672.110185382 2022-04-03T02:38:40.017026 15516300.624943858013 234483595.375197201967 249999896.000141054392 1 59672.110196970 2022-04-03T02:38:41.018188 15516267.948909208179 234483628.051174044609 249999896.000083267689 1 59672.110208576 2022-04-03T02:38:42.020956 15516312.991338629276 234483583.008713006973 249999896.000051647425 1 59672.110220169 2022-04-03T02:38:43.022585 15516335.593295842409 234483560.406715333462 249999896.000011175871 1 59672.110231655 2022-04-03T02:38:44.014989 15516283.518821123987 234483612.481227815151 249999896.000048935413 1 59672.110243237 2022-04-03T02:38:45.015623 15516336.740010811016 234483559.260009527206 249999896.000020325184 1 59672.110255191 2022-04-03T02:38:46.048536 15516325.076711751521 234483570.923246979713 249999895.999958723783 1 59672.110266661 2022-04-03T02:38:47.039549 15516263.484870215878 234483632.515141487122 249999896.000011712313 1 59672.110277957 2022-04-03T02:38:48.015469 15516315.578243732452 234483580.421764612198 249999896.000008344650 1 59672.110289701 2022-04-03T02:38:49.030182 15516277.647246450186 234483618.352609723806 249999895.999856173992 1 59672.110300967 2022-04-03T02:38:50.003586 15516338.292844394222 234483557.707283139229 249999896.000127524137 1 59672.110312618 2022-04-03T02:38:51.010233 15516288.013453053311 234483607.986479371786 249999895.999932438135 1 59672.110324465 2022-04-03T02:38:52.033738 15516259.850328262895 234483636.149623245001 249999895.999951511621 1 59672.110336164 2022-04-03T02:38:53.044525 15516301.965919796377 234483594.034065365791 249999895.999985158443 1 59672.110347553 2022-04-03T02:38:54.028568 15516315.181948825717 234483580.818046867847 249999895.999995708466 1 59672.110358917 2022-04-03T02:38:55.010449 15516275.784723401070 234483620.215170651674 249999895.999894052744 1 59672.110370730 2022-04-03T02:38:56.031074 15516287.161797814071 234483608.838267058134 249999896.000064879656 1 59672.110382288 2022-04-03T02:38:57.029692 15516298.302680229768 234483597.697247028351 249999895.999927252531 1 59672.110393699 2022-04-03T02:38:58.015633 15516296.791293712333 234483599.208782315254 249999896.000076025724 1 59672.110405473 2022-04-03T02:38:59.032827 15516308.504166515544 234483587.495766460896 249999895.999932974577 1 59672.110417170 2022-04-03T02:39:00.043488 15516298.710800210014 234483597.289168059826 249999895.999968260527 1 59672.110428421 2022-04-03T02:39:01.015567 15516327.276712419465 234483568.723378211260 249999896.000090628862 1 59672.110440833 2022-04-03T02:39:02.088038 15516289.641008412465 234483606.358986705542 249999895.999995112419 1 59672.110452315 2022-04-03T02:39:03.080054 15516293.255832333118 234483602.744241654873 249999896.000073999166 1 59672.110463674 2022-04-03T02:39:04.061455 15516305.390496999025 234483590.609356880188 249999895.999853879213 1 59672.110475583 2022-04-03T02:39:05.090360 15516289.235985288396 234483606.763879090548 249999895.999864369631 1 59672.110486708 2022-04-03T02:39:06.051583 15516313.041809197515 234483582.958202898502 249999896.000012099743 1 59672.110498215 2022-04-03T02:39:07.045737 15516267.989660639316 234483628.010264277458 249999895.999924927950 1 59672.110509949 2022-04-03T02:39:08.059558 15516291.790861280635 234483604.208786964417 249999895.999648243189 1 59672.110520978 2022-04-03T02:39:09.012557 15516322.465602451935 234483573.534477531910 249999896.000079989433 1 59672.110532506 2022-04-03T02:39:10.008550 15516284.332646077499 234483611.667286962271 249999895.999933034182 1 59672.110544044 2022-04-03T02:39:11.005342 15516277.998145967722 234483618.001735478640 249999895.999881446362 1 59672.110555482 2022-04-03T02:39:11.993647 15516302.634662149474 234483593.365235745907 249999895.999897897243 1 59672.110567143 2022-04-03T02:39:13.001172 15516307.746593026444 234483588.253430426121 249999896.000023454428 1 59672.110578981 2022-04-03T02:39:14.023968 15516304.765268895775 234483591.234552860260 249999895.999821752310 1 59672.110590425 2022-04-03T02:39:15.012752 15516299.064320987090 234483596.935741513968 249999896.000062495470 1 59672.110601905 2022-04-03T02:39:16.004566 15516318.183553135023 234483577.816632747650 249999896.000185877085 1 59672.110613502 2022-04-03T02:39:17.006559 15516311.189162498340 234483584.810932815075 249999896.000095307827 1 59672.110625096 2022-04-03T02:39:18.008307 15516273.068599576131 234483622.931376576424 249999895.999976158142 1 59672.110636861 2022-04-03T02:39:19.024775 15516296.479518402368 234483599.520650804043 249999896.000169217587 1 59672.110648536 2022-04-03T02:39:20.033500 15516316.937567295507 234483579.062374919653 249999895.999942213297 1 59672.110659985 2022-04-03T02:39:21.022736 15516298.400567820296 234483597.599342554808 249999895.999910384417 1 59672.110671357 2022-04-03T02:39:22.005258 15516316.542902611196 234483579.457192331553 249999896.000094950199 1 59672.110682965 2022-04-03T02:39:23.008205 15516307.223444800824 234483588.776528418064 249999895.999973207712 1 59672.110694588 2022-04-03T02:39:24.012393 15516273.836257107556 234483622.163763642311 249999896.000020742416 1 59672.110706010 2022-04-03T02:39:24.999295 15516282.441269688308 234483613.558752059937 249999896.000021755695 1 59672.110718059 2022-04-03T02:39:26.040316 15516308.408091338351 234483587.591962903738 249999896.000054240227 1 59672.110729547 2022-04-03T02:39:27.032825 15516300.620582086965 234483595.379332691431 249999895.999914765358 1 59672.110740845 2022-04-03T02:39:28.008995 15516280.479336779565 234483615.520640045404 249999895.999976813793 1 59672.110752600 2022-04-03T02:39:29.024624 15516302.201703276485 234483593.798334449530 249999896.000037729740 1 59672.110764161 2022-04-03T02:39:30.023538 15516269.305558912456 234483626.694539785385 249999896.000098705292 1 59672.110776094 2022-04-03T02:39:31.054556 15516279.685171892866 234483616.314808666706 249999895.999980568886 1 59672.110787209 2022-04-03T02:39:32.014844 15516260.422803681344 234483635.577041536570 249999895.999845206738 1 59672.110798857 2022-04-03T02:39:33.021274 15516321.342726631090 234483574.657337844372 249999896.000064462423 1 59672.110810202 2022-04-03T02:39:34.001429 15516315.310629021376 234483580.689485222101 249999896.000114232302 1 59672.110821994 2022-04-03T02:39:35.020248 15516281.924191946164 234483614.075854837894 249999896.000046789646 1 59672.110833474 2022-04-03T02:39:36.012088 15516303.015492279083 234483592.984537720680 249999896.000030010939 1 59672.110844977 2022-04-03T02:39:37.005975 15516325.120583167300 234483570.879424810410 249999896.000007987022 1 59672.110856906 2022-04-03T02:39:38.036671 15516265.694420782849 234483630.305596649647 249999896.000017434359 1 59672.110868304 2022-04-03T02:39:39.021465 15516293.896823758259 234483602.103265792131 249999896.000089555979 1 59672.110879747 2022-04-03T02:39:40.010143 15516281.525705967098 234483614.474303305149 249999896.000009268522 1 59672.110891332 2022-04-03T02:39:41.011056 15516316.547263942659 234483579.452667862177 249999895.999931812286 1 59672.110902950 2022-04-03T02:39:42.014888 15516290.487817252055 234483605.512068390846 249999895.999885648489 1 59672.110914492 2022-04-03T02:39:43.012100 15516317.424032837152 234483578.576060175896 249999896.000093013048 1 59672.110926018 2022-04-03T02:39:44.007967 15516293.658899731934 234483602.341143578291 249999896.000043302774 1 59672.110937857 2022-04-03T02:39:45.030875 15516309.694837821648 234483586.305318713188 249999896.000156521797 1 59672.110949244 2022-04-03T02:39:46.014659 15516331.554723808542 234483564.445312201977 249999896.000036001205 1 59672.110960790 2022-04-03T02:39:47.012273 15516328.872838063166 234483567.127156764269 249999895.999994814396 1 59672.110972307 2022-04-03T02:39:48.007351 15516268.133161576465 234483627.866863876581 249999896.000025451183 1 59672.110983976 2022-04-03T02:39:49.015546 15516315.480284905061 234483580.519758880138 249999896.000043779612 1 59672.110995399 2022-04-03T02:39:50.002459 15516303.073713518679 234483592.926338940859 249999896.000052452087 1 59672.111007959 2022-04-03T02:39:51.087638 15516324.483263516799 234483571.516806423664 249999896.000069946051 1 59672.111018625 2022-04-03T02:39:52.009171 15516318.866255113855 234483577.133595854044 249999895.999850958586 1 59672.111030155 2022-04-03T02:39:53.005432 15516272.393087096512 234483623.606878310442 249999895.999965399504 1 59672.111041724 2022-04-03T02:39:54.004962 15516293.958891708404 234483602.041232645512 249999896.000124365091 1 59672.111053306 2022-04-03T02:39:55.005617 15516340.369491320103 234483555.630526363850 249999896.000017672777 1 59672.111065091 2022-04-03T02:39:56.023867 15516301.484947418794 234483594.515093386173 249999896.000040799379 1 59672.111076723 2022-04-03T02:39:57.028860 15516294.282740537077 234483601.717203319073 249999895.999943852425 1 59672.111088051 2022-04-03T02:39:58.007578 15516337.898094976321 234483558.102057039738 249999896.000152021646 1 59672.111099992 2022-04-03T02:39:59.039286 15516263.441365210339 234483632.558629959822 249999895.999995172024 1 59672.111111083 2022-04-03T02:39:59.997581 15516307.921697298065 234483588.078171014786 249999895.999868303537 1 59672.111122747 2022-04-03T02:40:01.005315 15516328.787197910249 234483567.212839037180 249999896.000036954880 1 59672.111139840 2022-04-03T02:40:02.482229 15516264.671124737710 234483631.329004347324 249999896.000129073858 1 59672.111147591 2022-04-03T02:40:03.151900 15516302.350599205121 234483593.649376749992 249999895.999975949526 1 59672.111158967 2022-04-03T02:40:04.134750 15516289.923377329484 234483606.076408475637 249999895.999785810709 1 59672.111170440 2022-04-03T02:40:05.125975 15516272.592455197126 234483623.407518982887 249999895.999974191189 1 59672.111181618 2022-04-03T02:40:06.091748 15516331.369758974761 234483564.630232989788 249999895.999991953373 1 59672.111193608 2022-04-03T02:40:07.127790 15516316.754618721083 234483579.245342403650 249999895.999961137772 1 59672.111204759 2022-04-03T02:40:08.091151 15516265.414653394371 234483630.585398256779 249999896.000051647425 1 59672.111215602 2022-04-03T02:40:09.027990 15516318.845828797668 234483577.154267907143 249999896.000096708536 1 59672.111227338 2022-04-03T02:40:10.041985 15516291.665697360411 234483604.334431082010 249999896.000128448009 1 59672.111239115 2022-04-03T02:40:11.059520 15516320.078589286655 234483575.921382218599 249999895.999971508980 1 59672.111250246 2022-04-03T02:40:12.021281 15516326.770491173491 234483569.229481428862 249999895.999972611666 1 59672.111261818 2022-04-03T02:40:13.021041 15516275.792988551781 234483620.207014381886 249999896.000002920628 1 59672.111273306 2022-04-03T02:40:14.013679 15516322.480558020994 234483573.519697844982 249999896.000255852938 1 59672.111284803 2022-04-03T02:40:15.006966 15516264.434864154086 234483631.565208077431 249999896.000072240829 1 59672.111297114 2022-04-03T02:40:16.070662 15516292.882366020232 234483603.117697119713 249999896.000063151121 1 59672.111308291 2022-04-03T02:40:17.036286 15516285.912874588743 234483610.087109118700 249999895.999983698130 1 59672.111319719 2022-04-03T02:40:18.023761 15516287.221188444644 234483608.778857797384 249999896.000046253204 1 59672.111331758 2022-04-03T02:40:19.063918 15516286.890268081799 234483609.109790384769 249999896.000058472157 1 59672.111343240 2022-04-03T02:40:20.055946 15516329.657866558060 234483566.342131316662 249999895.999997884035 1 59672.111354792 2022-04-03T02:40:21.054031 15516301.246857715771 234483594.753151714802 249999896.000009417534 1 59672.111365970 2022-04-03T02:40:22.019798 15516275.633198095486 234483620.366951346397 249999896.000149428844 1 59672.111377681 2022-04-03T02:40:23.031623 15516282.825360810384 234483613.174580603838 249999895.999941408634 1 59672.111389815 2022-04-03T02:40:24.080047 15516281.980563094839 234483614.019472509623 249999896.000035613775 1 59672.111400903 2022-04-03T02:40:25.038058 15516278.429086793214 234483617.570913463831 249999896.000000268221 1 59672.111412675 2022-04-03T02:40:26.055110 15516275.001412173733 234483620.998827129602 249999896.000239312649 1 59672.111424332 2022-04-03T02:40:27.062349 15516301.910996520892 234483594.088946819305 249999895.999943345785 1 59672.111435469 2022-04-03T02:40:28.024549 15516312.202002914622 234483583.798012852669 249999896.000015765429 1 59672.111447021 2022-04-03T02:40:29.022597 15516355.197310341522 234483540.802663922310 249999895.999974250793 1 59672.111459098 2022-04-03T02:40:30.066074 15516274.590836694464 234483621.409051954746 249999895.999888658524 1 59672.111470643 2022-04-03T02:40:31.063542 15516295.335539482534 234483600.664369255304 249999895.999908745289 1 59672.111481886 2022-04-03T02:40:32.034979 15516353.016293212771 234483542.983758836985 249999896.000052034855 1 59672.111493432 2022-04-03T02:40:33.032565 15516274.592112945393 234483621.407882660627 249999895.999995619059 1 59672.111505094 2022-04-03T02:40:34.040130 15516287.301324279979 234483608.698759198189 249999896.000083476305 1 59672.111517077 2022-04-03T02:40:35.075462 15516300.141179161146 234483595.858874171972 249999896.000053346157 1 59672.111528273 2022-04-03T02:40:36.042820 15516303.439459776506 234483592.560536473989 249999895.999996244907 1 59672.111539827 2022-04-03T02:40:37.041047 15516314.337668281049 234483581.662340223789 249999896.000008493662 1 59672.111551268 2022-04-03T02:40:38.029562 15516306.504611628130 234483589.495363056660 249999895.999974697828 1 59672.111562619 2022-04-03T02:40:39.010257 15516305.564273204654 234483590.435753464699 249999896.000026673079 1 59672.111575199 2022-04-03T02:40:40.097167 15516278.514798160642 234483617.484978049994 249999895.999776214361 1 59672.111586169 2022-04-03T02:40:41.044980 15516284.096575286239 234483611.903382450342 249999895.999957740307 1 59672.111597896 2022-04-03T02:40:42.058190 15516314.044591529295 234483581.955338865519 249999895.999930381775 1 59672.111609057 2022-04-03T02:40:43.022525 15516290.390232183039 234483605.609830021858 249999896.000062197447 1 59672.111620727 2022-04-03T02:40:44.030794 15516299.230550114065 234483596.769484281540 249999896.000034391880 1 59672.111632355 2022-04-03T02:40:45.035475 15516288.367023458704 234483607.632855713367 249999895.999879181385 1 59672.111644662 2022-04-03T02:40:46.098845 15516302.061508761719 234483593.938518077135 249999896.000026851892 1 59672.111655545 2022-04-03T02:40:47.039081 15516272.140636736527 234483623.859311819077 249999895.999948561192 1 59672.111667517 2022-04-03T02:40:48.073442 15516314.387183960527 234483581.612776696682 249999895.999960660934 1 59672.111678610 2022-04-03T02:40:49.031867 15516323.423674212769 234483572.576324373484 249999895.999998599291 1 59672.111690926 2022-04-03T02:40:50.095990 15516271.671508280560 234483624.328335940838 249999895.999844223261 1 59672.111702453 2022-04-03T02:40:51.091945 15516290.495780264959 234483605.504274487495 249999896.000054746866 1 59672.111713124 2022-04-03T02:40:52.013884 15516302.437339240685 234483593.562700927258 249999896.000040173531 1 59672.111724674 2022-04-03T02:40:53.011824 15516286.035128602758 234483609.964823633432 249999895.999952226877 1 59672.111736326 2022-04-03T02:40:54.018631 15516287.588778672740 234483608.411249130964 249999896.000027805567 1 59672.111748289 2022-04-03T02:40:55.052199 15516274.178886260837 234483621.821170389652 249999896.000056654215 1 59672.111760104 2022-04-03T02:40:56.072982 15516301.582655182108 234483594.417323917150 249999895.999979108572 1 59672.111771110 2022-04-03T02:40:57.023891 15516317.195277554914 234483578.804702669382 249999895.999980211258 1 59672.111782735 2022-04-03T02:40:58.028288 15516314.796986587346 234483581.202991068363 249999895.999977648258 1 59672.111794869 2022-04-03T02:40:59.076685 15516312.106902437285 234483583.893083572388 249999895.999986022711 1 59672.111805935 2022-04-03T02:41:00.032809 15516293.593471804634 234483602.406434357166 249999895.999906152487 1 59672.111817893 2022-04-03T02:41:01.065973 15516301.538726449013 234483594.461188673973 249999895.999915122986 1 59672.111829692 2022-04-03T02:41:02.085372 15516324.437437538058 234483571.562418550253 249999895.999856084585 1 59672.111841347 2022-04-03T02:41:03.092408 15516297.915793668479 234483598.084224164486 249999896.000017821789 1 59672.111853215 2022-04-03T02:41:04.117788 15516260.193096142262 234483635.806910842657 249999896.000006973743 1 59672.111864095 2022-04-03T02:41:05.057777 15516283.908697338775 234483612.091175854206 249999895.999873191118 1 59672.111876026 2022-04-03T02:41:06.088657 15516278.749922057614 234483617.250040471554 249999895.999962538481 1 59672.111887186 2022-04-03T02:41:07.052838 15516305.679594168440 234483590.320369839668 249999895.999963998795 1 59672.111899115 2022-04-03T02:41:08.083511 15516320.189467085525 234483575.810448974371 249999895.999916046858 1 59672.111910909 2022-04-03T02:41:09.102553 15516285.878424437717 234483610.121543973684 249999895.999968409538 1 59672.111922391 2022-04-03T02:41:10.094597 15516295.997991822660 234483600.002026081085 249999896.000017911196 1 59672.111933718 2022-04-03T02:41:11.073205 15516328.051071533933 234483567.948919773102 249999895.999991297722 1 59672.111945046 2022-04-03T02:41:12.051969 15516318.641453791410 234483577.358554929495 249999896.000008732080 1 59672.111956628 2022-04-03T02:41:13.052662 15516236.717043854296 234483659.282871842384 249999895.999915689230 1 59672.111967877 2022-04-03T02:41:14.024546 15516342.567052228376 234483553.432956278324 249999896.000008493662 1 59672.111979331 2022-04-03T02:41:15.014173 15516337.952608499676 234483558.047282636166 249999895.999891132116 1 59672.111991126 2022-04-03T02:41:16.033303 15516294.796627935022 234483601.203394144773 249999896.000022083521 1 59672.112002476 2022-04-03T02:41:17.013938 15516287.400228770450 234483608.599648654461 249999895.999877423048 1 59672.112014275 2022-04-03T02:41:18.033374 15516302.679690122604 234483593.320380479097 249999896.000070601702 1 59672.112025701 2022-04-03T02:41:19.020575 15516289.334270633757 234483606.665849804878 249999896.000120431185 1 59672.112037003 2022-04-03T02:41:19.997056 15516300.725986855105 234483595.273920059204 249999895.999906927347 1 59672.112048629 2022-04-03T02:41:21.001519 15516312.985520420596 234483583.014436095953 249999895.999956518412 1 59672.112060453 2022-04-03T02:41:22.023174 15516224.547729624435 234483671.452177435160 249999895.999907046556 1 59672.112071940 2022-04-03T02:41:23.015576 15516285.031946158037 234483610.968006372452 249999895.999952524900 1 59672.112083586 2022-04-03T02:41:24.021840 15516330.486570354551 234483565.513340830803 249999895.999911189079 1 59672.112094989 2022-04-03T02:41:25.007030 15516286.247256284580 234483609.752612918615 249999895.999869197607 1 59672.112107010 2022-04-03T02:41:26.045687 15516351.938663966954 234483544.061374634504 249999896.000038594007 1 59672.112118083 2022-04-03T02:41:27.002388 15516319.367158954963 234483576.632809191942 249999895.999968141317 1 59672.112129919 2022-04-03T02:41:28.025023 15516276.243287241086 234483619.756496548653 249999895.999783784151 1 59672.112141323 2022-04-03T02:41:29.010286 15516278.447374101728 234483617.552617579699 249999895.999991685152 1 59672.112152833 2022-04-03T02:41:30.004754 15516293.472299676389 234483602.527755081654 249999896.000054746866 1 59672.112164602 2022-04-03T02:41:31.021598 15516317.173403793946 234483578.826486527920 249999895.999890327454 1 59672.112176327 2022-04-03T02:41:32.034604 15516325.007346540689 234483570.992636382580 249999895.999982923269 1 59672.112187867 2022-04-03T02:41:33.031734 15516295.963312974200 234483600.036745458841 249999896.000058442354 1 59672.112199122 2022-04-03T02:41:34.004161 15516311.219572534785 234483584.780492335558 249999896.000064879656 1 59672.112211207 2022-04-03T02:41:35.048271 15516269.816661786288 234483626.183349370956 249999896.000011146069 1 59672.112222572 2022-04-03T02:41:36.030218 15516320.533936891705 234483575.466035366058 249999895.999972254038 1 59672.112233864 2022-04-03T02:41:37.005824 15516327.175159132108 234483568.824861615896 249999896.000020742416 1 59672.112245559 2022-04-03T02:41:38.016273 15516227.558003719896 234483668.441855579615 249999895.999859303236 1 59672.112257058 2022-04-03T02:41:39.009834 15516309.188540261239 234483586.811349272728 249999895.999889522791 1 59672.112268989 2022-04-03T02:41:40.040629 15516315.504809239879 234483580.495140075684 249999895.999949306250 1 59672.112280278 2022-04-03T02:41:41.016073 15516286.156589480117 234483609.843555718660 249999896.000145196915 1 59672.112291891 2022-04-03T02:41:42.019364 15516294.701774755493 234483601.298198342323 249999895.999973088503 1 59672.112303412 2022-04-03T02:41:43.014738 15516339.707437390462 234483556.292591273785 249999896.000028669834 1 59672.112314965 2022-04-03T02:41:44.012989 15516299.781577173620 234483596.218479484320 249999896.000056654215 1 59672.112326846 2022-04-03T02:41:45.039463 15516317.491417150944 234483578.508646070957 249999896.000063210726 1 59672.112338134 2022-04-03T02:41:46.014770 15516273.333241732791 234483622.666683435440 249999895.999925166368 1 59672.112349791 2022-04-03T02:41:47.021979 15516324.207931751385 234483571.791997522116 249999895.999929279089 1 59672.112361243 2022-04-03T02:41:48.011376 15516303.517647054046 234483592.482403784990 249999896.000050842762 1 59672.112373362 2022-04-03T02:41:49.058471 15516309.838169831783 234483586.161849707365 249999896.000019550323 1 59672.112384500 2022-04-03T02:41:50.020845 15516326.162298258394 234483569.837919622660 249999896.000217884779 1 59672.112396006 2022-04-03T02:41:51.014984 15516296.645725270733 234483599.354281842709 249999896.000007122755 1 59672.112407470 2022-04-03T02:41:52.005391 15516309.479636907578 234483586.520329147577 249999895.999966055155 1 59672.112419996 2022-04-03T02:41:53.087668 15516291.653295483440 234483604.346564322710 249999895.999859809875 1 59672.112430972 2022-04-03T02:41:54.036004 15516267.790235584602 234483628.209799528122 249999896.000035107136 1 59672.112442560 2022-04-03T02:41:55.037203 15516295.066567126662 234483600.933302313089 249999895.999869436026 1 59672.112453807 2022-04-03T02:41:56.008961 15516306.613557189703 234483589.386545062065 249999896.000102251768 1 59672.112465708 2022-04-03T02:41:57.037134 15516322.733959678560 234483573.266190201044 249999896.000149875879 1 59672.112476939 2022-04-03T02:41:58.007505 15516323.529082654044 234483572.470813602209 249999895.999896258116 1 59672.112488974 2022-04-03T02:41:59.047325 15516277.669581379741 234483618.330519109964 249999896.000100493431 1 59672.112500269 2022-04-03T02:42:00.023242 15516292.808422228321 234483603.191560745239 249999895.999982982874 1 59672.112511707 2022-04-03T02:42:01.011544 15516346.383618574589 234483549.616365730762 249999895.999984294176 1 59672.112525410 2022-04-03T02:42:02.195375 15516310.400698110461 234483585.599292933941 249999895.999991059303 1 59672.112536030 2022-04-03T02:42:03.113024 15516317.512710247189 234483578.487198650837 249999895.999908894300 1 59672.112547886 2022-04-03T02:42:04.137355 15516296.635004544631 234483599.365128159523 249999896.000132709742 1 59672.112558979 2022-04-03T02:42:05.095728 15516298.745309622958 234483597.254792690277 249999896.000102311373 1 59672.112570636 2022-04-03T02:42:06.102980 15516291.000404626131 234483604.999608188868 249999896.000012814999 1 59672.112582097 2022-04-03T02:42:07.093161 15516300.048252549022 234483595.951658576727 249999895.999911129475 1 59672.112593600 2022-04-03T02:42:08.087025 15516312.398856116459 234483583.601115494967 249999895.999971598387 1 59672.112605051 2022-04-03T02:42:09.076440 15516235.177552225068 234483660.822374194860 249999895.999926418066 1 59672.112616691 2022-04-03T02:42:10.082108 15516308.737584991381 234483587.262600332499 249999896.000185310841 1 59672.112628411 2022-04-03T02:42:11.094725 15516295.030332289636 234483600.969720363617 249999896.000052660704 1 59672.112639604 2022-04-03T02:42:12.061752 15516259.693867208436 234483636.306071192026 249999895.999938398600 1 59672.112650788 2022-04-03T02:42:13.028085 15516274.150593301281 234483621.849661529064 249999896.000254839659 1 59672.112662244 2022-04-03T02:42:14.017842 15516315.846347371116 234483580.153843760490 249999896.000191122293 1 59672.112674060 2022-04-03T02:42:15.038762 15516264.721069248393 234483631.278713583946 249999895.999782830477 1 59672.112685833 2022-04-03T02:42:16.055959 15516335.183484891430 234483560.816455036402 249999895.999939918518 1 59672.112696977 2022-04-03T02:42:17.018787 15516322.112601965666 234483573.887423515320 249999896.000025480986 1 59672.112708848 2022-04-03T02:42:18.044413 15516315.685489986092 234483580.314696639776 249999896.000186622143 1 59672.112720430 2022-04-03T02:42:19.045157 15516270.312995446846 234483625.686874806881 249999895.999870240688 1 59672.112731982 2022-04-03T02:42:20.043227 15516289.411032034084 234483606.588909208775 249999895.999941229820 1 59672.112743353 2022-04-03T02:42:21.025641 15516308.694533376023 234483587.305480360985 249999896.000013738871 1 59672.112755576 2022-04-03T02:42:22.081792 15516282.365793762729 234483613.634300500154 249999896.000094264746 1 59672.112767363 2022-04-03T02:42:23.100127 15516290.085978168994 234483605.913981139660 249999895.999959319830 1 59672.112777918 2022-04-03T02:42:24.012100 15516339.949984062463 234483556.050004869699 249999895.999988943338 1 59672.112789601 2022-04-03T02:42:25.021495 15516291.835448801517 234483604.164583563805 249999896.000032365322 1 59672.112801396 2022-04-03T02:42:26.040602 15516267.396826753393 234483628.603150844574 249999895.999977588654 1 59672.112812722 2022-04-03T02:42:27.019189 15516291.690099757165 234483604.309871524572 249999895.999971270561 1 59672.112824311 2022-04-03T02:42:28.020431 15516297.418247397989 234483598.581672877073 249999895.999920278788 1 59672.112836355 2022-04-03T02:42:29.061116 15516327.200691480190 234483568.799317300320 249999896.000008791685 1 59672.112847823 2022-04-03T02:42:30.051935 15516282.966047670692 234483613.033878773451 249999895.999926447868 1 59672.112859334 2022-04-03T02:42:31.046501 15516315.852736538276 234483580.147195547819 249999895.999932080507 1 59672.112870757 2022-04-03T02:42:32.033364 15516323.780396619812 234483572.219424486160 249999895.999821096659 1 59672.112882184 2022-04-03T02:42:33.020715 15516332.830600509420 234483563.169345408678 249999895.999945908785 1 59672.112893841 2022-04-03T02:42:34.027856 15516294.897242743522 234483601.102835297585 249999896.000078052282 1 59672.112905173 2022-04-03T02:42:35.006923 15516316.099620565772 234483579.900368601084 249999895.999989151955 1 59672.112917266 2022-04-03T02:42:36.051777 15516287.604250367731 234483608.395808398724 249999896.000058770180 1 59672.112928440 2022-04-03T02:42:37.017207 15516297.065125718713 234483598.934958577156 249999896.000084280968 1 59672.112940235 2022-04-03T02:42:38.036317 15516311.480220684782 234483584.519868880510 249999896.000089555979 1 59672.112952532 2022-04-03T02:42:39.098743 15516300.420919572935 234483595.579199373722 249999896.000118941069 1 59672.112963626 2022-04-03T02:42:40.057301 15516287.199902014807 234483608.800051867962 249999895.999953895807 1 59672.112975053 2022-04-03T02:42:41.044567 15516279.475693240762 234483616.524253666401 249999895.999946892262 1 59672.112986921 2022-04-03T02:42:42.070019 15516288.252669826150 234483607.747328937054 249999895.999998748302 1 59672.112998376 2022-04-03T02:42:43.059657 15516336.966187978163 234483559.033697187901 249999895.999885171652 1 59672.113009727 2022-04-03T02:42:44.040378 15516255.128211494535 234483640.871899187565 249999896.000110685825 1 59672.113021092 2022-04-03T02:42:45.022367 15516324.579140106216 234483571.420841038227 249999895.999981135130 1 59672.113032935 2022-04-03T02:42:46.045573 15516288.676859496161 234483607.323184877634 249999896.000044375658 1 59672.113044426 2022-04-03T02:42:47.038417 15516293.430764066055 234483602.569236367941 249999896.000000447035 1 59672.113056381 2022-04-03T02:42:48.071356 15516281.072446769103 234483614.927512049675 249999895.999958813190 1 59672.113067348 2022-04-03T02:42:49.018809 15516271.460594322532 234483624.539318263531 249999895.999912589788 1 59672.113079178 2022-04-03T02:42:50.040956 15516314.575185878202 234483581.424789398909 249999895.999975264072 1 59672.113090740 2022-04-03T02:42:51.039935 15516294.592568520457 234483601.407513260841 249999896.000081777573 1 59672.113102314 2022-04-03T02:42:52.039893 15516316.016063278541 234483579.984005033970 249999896.000068306923 1 59672.113113711 2022-04-03T02:42:53.024624 15516274.875860314816 234483621.124077558517 249999895.999937862158 1 59672.113125614 2022-04-03T02:42:54.053093 15516309.504253864288 234483586.495772689581 249999896.000026553869 1 59672.113137037 2022-04-03T02:42:55.039944 15516275.204945409670 234483620.795074343681 249999896.000019758940 1 59672.113148722 2022-04-03T02:42:56.049585 15516307.397630859166 234483588.602467000484 249999896.000097870827 1 59672.113160262 2022-04-03T02:42:57.046643 15516259.535317886621 234483636.464600831270 249999895.999918729067 1 59672.113171370 2022-04-03T02:42:58.006368 15516298.881882550195 234483597.118264168501 249999896.000146716833 1 59672.113183434 2022-04-03T02:42:59.048661 15516263.007827272639 234483632.992182731628 249999896.000010013580 1 59672.113195082 2022-04-03T02:43:00.055059 15516311.516349351034 234483584.483410298824 249999895.999759644270 1 59672.113206670 2022-04-03T02:43:01.056281 15516300.867704855278 234483595.132351994514 249999896.000056862831 1 59672.113218454 2022-04-03T02:43:02.074454 15516256.416794124991 234483639.583366125822 249999896.000160247087 1 59672.113230261 2022-04-03T02:43:03.094545 15516355.295876704156 234483540.704057484865 249999895.999934196472 1 59672.113241785 2022-04-03T02:43:04.090244 15516272.713245313615 234483623.286795437336 249999896.000040739775 1 59672.113253598 2022-04-03T02:43:05.110843 15516293.952146779746 234483602.047591418028 249999895.999738186598 1 59672.113264542 2022-04-03T02:43:06.056442 15516326.001173134893 234483569.998879432678 249999896.000052571297 1 59672.113276425 2022-04-03T02:43:07.083095 15516315.286069113761 234483580.713950276375 249999896.000019401312 1 59672.113287807 2022-04-03T02:43:08.066469 15516270.401945384219 234483625.598004966974 249999895.999950349331 1 59672.113299656 2022-04-03T02:43:09.090287 15516269.265304321423 234483626.734639793634 249999895.999944120646 1 59672.113311067 2022-04-03T02:43:10.076214 15516324.443351186812 234483571.556738287210 249999896.000089466572 1 59672.113322673 2022-04-03T02:43:11.078930 15516312.614423802122 234483583.385634660721 249999896.000058472157 1 59672.113334002 2022-04-03T02:43:12.057818 15516297.429460596293 234483598.570440232754 249999895.999900817871 1 59672.113345087 2022-04-03T02:43:13.015475 15516295.952753715217 234483600.047267764807 249999896.000021487474 1 59672.113356837 2022-04-03T02:43:14.030739 15516314.434685632586 234483581.565488547087 249999896.000174164772 1 59672.113368390 2022-04-03T02:43:15.028872 15516296.629196634516 234483599.370732188225 249999895.999928832054 1 59672.113380304 2022-04-03T02:43:16.058268 15516282.119356939569 234483613.880567163229 249999895.999924093485 1 59672.113391640 2022-04-03T02:43:17.037642 15516288.055350486189 234483607.944410979748 249999895.999761462212 1 59672.113403789 2022-04-03T02:43:18.087389 15516295.260400293395 234483600.739669263363 249999896.000069558620 1 59672.113414743 2022-04-03T02:43:19.033760 15516294.658514978364 234483601.341419577599 249999895.999934554100 1 59672.113426285 2022-04-03T02:43:20.031015 15516280.304222360253 234483615.695898890495 249999896.000121235847 1 59672.113437784 2022-04-03T02:43:21.024561 15516308.859715769067 234483587.140279591084 249999895.999995350838 1 59672.113449414 2022-04-03T02:43:22.029415 15516327.188043022528 234483568.812049508095 249999896.000092536211 1 59672.113460561 2022-04-03T02:43:22.992488 15516301.451895926148 234483594.548171639442 249999896.000067561865 1 59672.113472549 2022-04-03T02:43:24.028207 15516245.368864459917 234483650.631099760532 249999895.999964207411 1 59672.113484104 2022-04-03T02:43:25.026605 15516315.255845468491 234483580.744233906269 249999896.000079363585 1 59672.113495556 2022-04-03T02:43:26.016050 15516261.111661929637 234483634.888270080090 249999895.999932020903 1 59672.113507268 2022-04-03T02:43:27.027980 15516319.310711447150 234483576.689250022173 249999895.999961465597 1 59672.113518616 2022-04-03T02:43:28.008451 15516308.754431549460 234483587.245304673910 249999895.999736219645 1 59672.113530560 2022-04-03T02:43:29.040441 15516290.355872867629 234483605.644204437733 249999896.000077307224 1 59672.113542152 2022-04-03T02:43:30.041914 15516301.062390631065 234483594.937637448311 249999896.000028073788 1 59672.113553482 2022-04-03T02:43:31.020879 15516267.052132274956 234483628.947924882174 249999896.000057160854 1 59672.113564921 2022-04-03T02:43:32.009145 15516288.046718651429 234483607.953375756741 249999896.000094413757 1 59672.113576720 2022-04-03T02:43:33.028575 15516323.018721887842 234483572.981270134449 249999895.999992012978 1 59672.113588212 2022-04-03T02:43:34.021470 15516299.165010370314 234483596.834902644157 249999895.999913007021 1 59672.113599538 2022-04-03T02:43:35.000062 15516291.746577342972 234483604.253344357014 249999895.999921709299 1 59672.113612242 2022-04-03T02:43:36.097673 15516281.966369366273 234483614.033664464951 249999896.000033825636 1 59672.113622797 2022-04-03T02:43:37.009669 15516316.451551502571 234483579.548437058926 249999895.999988555908 1 59672.113634374 2022-04-03T02:43:38.009909 15516254.474540164694 234483641.525341153145 249999895.999881327152 1 59672.113646191 2022-04-03T02:43:39.030884 15516340.581644093618 234483555.418501615524 249999896.000145703554 1 59672.113657396 2022-04-03T02:43:39.999003 15516329.473562542349 234483566.526419401169 249999895.999981939793 1 59672.113668995 2022-04-03T02:43:41.001189 15516291.029656434432 234483604.970328837633 249999895.999985277653 1 59672.113680974 2022-04-03T02:43:42.036111 15516348.212131604552 234483547.787841767073 249999895.999973356724 1 59672.113692197 2022-04-03T02:43:43.005833 15516323.559983486310 234483572.440030902624 249999896.000014394522 1 59672.113703985 2022-04-03T02:43:44.024281 15516312.767403885722 234483583.232597708702 249999896.000001609325 1 59672.113715591 2022-04-03T02:43:45.027050 15516309.113471852615 234483586.886426120996 249999895.999897986650 1 59672.113727199 2022-04-03T02:43:46.029996 15516296.937238303944 234483599.062745422125 249999895.999983727932 1 59672.113738562 2022-04-03T02:43:47.011790 15516324.564426399767 234483571.435545742512 249999895.999972134829 1 59672.113750041 2022-04-03T02:43:48.003595 15516303.493491629139 234483592.506582319736 249999896.000073939562 1 59672.113761867 2022-04-03T02:43:49.025300 15516258.974419910461 234483637.025652766228 249999896.000072687864 1 59672.113773306 2022-04-03T02:43:50.013607 15516291.408274969086 234483604.591778039932 249999896.000053018332 1 59672.113784850 2022-04-03T02:43:51.011055 15516323.045356752351 234483572.954671353102 249999896.000028103590 1 59672.113796542 2022-04-03T02:43:52.021234 15516301.891980351880 234483594.108083426952 249999896.000063776970 1 59672.113807970 2022-04-03T02:43:53.008629 15516298.440017737448 234483597.559980630875 249999895.999998360872 1 59672.113819838 2022-04-03T02:43:54.033988 15516289.292819539085 234483606.707179069519 249999895.999998599291 1 59672.113831546 2022-04-03T02:43:55.045542 15516244.093942280859 234483651.906029254198 249999895.999971538782 1 59672.113842899 2022-04-03T02:43:56.026501 15516304.383679246530 234483591.616442292929 249999896.000121533871 1 59672.113854584 2022-04-03T02:43:57.036037 15516331.680160170421 234483564.319730997086 249999895.999891161919 1 59672.113865891 2022-04-03T02:43:58.012942 15516279.777857162058 234483616.222342014313 249999896.000199168921 1 59672.113877541 2022-04-03T02:43:59.019592 15516285.759608695284 234483610.240371793509 249999895.999980479479 1 59672.113888994 2022-04-03T02:44:00.009104 15516306.782985433936 234483589.217032998800 249999896.000018417835 1 59672.113901038 2022-04-03T02:44:01.049650 15516317.021738495678 234483578.978193759918 249999895.999932259321 1 59672.113914118 2022-04-03T02:44:02.179755 15516279.003587374464 234483616.996398776770 249999895.999986141920 1 59672.113925236 2022-04-03T02:44:03.140406 15516281.282330049202 234483614.717650234699 249999895.999980270863 1 59672.113936590 2022-04-03T02:44:04.121423 15516269.567180676386 234483626.432678639889 249999895.999859303236 1 59672.113948558 2022-04-03T02:44:05.155383 15516309.146961005405 234483586.852910459042 249999895.999871462584 1 59672.113959385 2022-04-03T02:44:06.090883 15516274.892447452992 234483621.107493728399 249999895.999941170216 1 59672.113971437 2022-04-03T02:44:07.132149 15516299.995467042550 234483596.004413843155 249999895.999880880117 1 59672.113982911 2022-04-03T02:44:08.123502 15516338.028551036492 234483557.971650302410 249999896.000201344490 1 59672.113995211 2022-04-03T02:44:09.186218 15516310.868153557181 234483585.131762206554 249999895.999915778637 1 59672.114005926 2022-04-03T02:44:10.111973 15516275.501781610772 234483620.498261302710 249999896.000042915344 1 59672.114017007 2022-04-03T02:44:11.069404 15516315.874515181407 234483580.125507384539 249999896.000022560358 1 59672.114028599 2022-04-03T02:44:12.070958 15516277.998762549832 234483618.001361548901 249999896.000124096870 1 59672.114040069 2022-04-03T02:44:13.061951 15516279.355642894283 234483616.644420027733 249999896.000062912703 1 59672.114051695 2022-04-03T02:44:14.066493 15516307.500840600580 234483588.499243736267 249999896.000084340572 1 59672.114062550 2022-04-03T02:44:15.004381 15516273.802996853366 234483622.196978330612 249999895.999975174665 1 59672.114074469 2022-04-03T02:44:16.034098 15516340.570329377428 234483555.429553985596 249999895.999883353710 1 59672.114086470 2022-04-03T02:44:17.070956 15516302.885304154828 234483593.114734321833 249999896.000038474798 1 59672.114098186 2022-04-03T02:44:18.083262 15516276.729759350419 234483619.270221978426 249999895.999981343746 1 59672.114109632 2022-04-03T02:44:19.072208 15516271.412498116493 234483624.587470471859 249999895.999968588352 1 59672.114121173 2022-04-03T02:44:20.069345 15516287.802878184244 234483608.196987539530 249999895.999865710735 1 59672.114132871 2022-04-03T02:44:21.080082 15516346.169598601758 234483549.830405563116 249999896.000004172325 1 59672.114144308 2022-04-03T02:44:22.068155 15516314.186786612496 234483581.813087552786 249999895.999874174595 1 59672.114156041 2022-04-03T02:44:23.081990 15516251.459995780140 234483644.539906591177 249999895.999902367592 1 59672.114167456 2022-04-03T02:44:24.068195 15516257.316983090714 234483638.683004856110 249999895.999987959862 1 59672.114179015 2022-04-03T02:44:25.066864 15516287.589143531397 234483608.410939663649 249999896.000083208084 1 59672.114190526 2022-04-03T02:44:26.061441 15516307.951971473172 234483588.048196643591 249999896.000168114901 1 59672.114202111 2022-04-03T02:44:27.062377 15516353.149589445442 234483542.850376814604 249999895.999966263771 1 59672.114213537 2022-04-03T02:44:28.049644 15516284.071616113186 234483611.928328305483 249999895.999944418669 1 59672.114225471 2022-04-03T02:44:29.080685 15516273.066256802529 234483622.933910876513 249999896.000167667866 1 59672.114236590 2022-04-03T02:44:30.041349 15516342.683922525495 234483553.316172361374 249999896.000094890594 1 59672.114248289 2022-04-03T02:44:31.052145 15516299.506571764126 234483596.493353366852 249999895.999925136566 1 59672.114260154 2022-04-03T02:44:32.077283 15516288.859344193712 234483607.140652507544 249999895.999996691942 1 59672.114271600 2022-04-03T02:44:33.066216 15516296.040663365275 234483599.959297627211 249999895.999960988760 1 59672.114282936 2022-04-03T02:44:34.045685 15516269.371129114181 234483626.628853380680 249999895.999982506037 1 59672.114294667 2022-04-03T02:44:35.059197 15516294.800418544561 234483601.199586302042 249999896.000004857779 1 59672.114306107 2022-04-03T02:44:36.047659 15516309.155407577753 234483586.844781607389 249999896.000189185143 1 59672.114317680 2022-04-03T02:44:37.047516 15516314.420859823003 234483581.578975826502 249999895.999835640192 1 59672.114329868 2022-04-03T02:44:38.100615 15516290.305605823174 234483605.694392204285 249999895.999998033047 1 59672.114341018 2022-04-03T02:44:39.063984 15516338.715583320707 234483557.284428864717 249999896.000012189150 1 59672.114352703 2022-04-03T02:44:40.073531 15516280.412654921412 234483615.587326914072 249999895.999981820583 1 59672.114364315 2022-04-03T02:44:41.076825 15516311.043518625200 234483584.956259846687 249999895.999778479338 1 59672.114376000 2022-04-03T02:44:42.086367 15516280.540436385199 234483615.459508240223 249999895.999944627285 1 59672.114387379 2022-04-03T02:44:43.069532 15516288.375434562564 234483607.624627649784 249999896.000062227249 1 59672.114398865 2022-04-03T02:44:44.061963 15516315.776520164683 234483580.223378300667 249999895.999898463488 1 59672.114410391 2022-04-03T02:44:45.057805 15516308.731447480619 234483587.268508553505 249999895.999956041574 1 59672.114421897 2022-04-03T02:44:46.051849 15516287.869691083208 234483608.130493402481 249999896.000184476376 1 59672.114433913 2022-04-03T02:44:47.090108 15516293.987447760999 234483602.012572199106 249999896.000019967556 1 59672.114445345 2022-04-03T02:44:48.077835 15516275.367586800829 234483620.632439702749 249999896.000026494265 1 59672.114456533 2022-04-03T02:44:49.044480 15516359.398393314332 234483536.601511657238 249999895.999904960394 1 59672.114468154 2022-04-03T02:44:50.048492 15516270.310867104679 234483625.689035922289 249999895.999903023243 1 59672.114479767 2022-04-03T02:44:51.051851 15516326.021097365767 234483569.978913247585 249999896.000010609627 1 59672.114491998 2022-04-03T02:44:52.108646 15516280.853174824268 234483615.146975129843 249999896.000149965286 1 59672.114502886 2022-04-03T02:44:53.049363 15516286.220307284966 234483609.779683262110 249999895.999990552664 1 59672.114514938 2022-04-03T02:44:54.090660 15516279.661980541423 234483616.337911635637 249999895.999892175198 1 59672.114526067 2022-04-03T02:44:55.052227 15516311.106547445059 234483584.893568575382 249999896.000116020441 1 59672.114537432 2022-04-03T02:44:56.034108 15516291.171784104779 234483604.828048318624 249999895.999832421541 1 59672.114549031 2022-04-03T02:44:57.036261 15516316.062457200140 234483579.937711536884 249999896.000168740749 1 59672.114560622 2022-04-03T02:44:58.037743 15516281.138659484684 234483614.861124932766 249999895.999784410000 1 59672.114572293 2022-04-03T02:44:59.046104 15516298.802865697071 234483597.197020798922 249999895.999886482954 1 59672.114583808 2022-04-03T02:45:00.041031 15516298.208657499403 234483597.791557729244 249999896.000215232372 1 59672.114595285 2022-04-03T02:45:01.032612 15516274.108376268297 234483621.891650974751 249999896.000027239323 1 59672.114611452 2022-04-03T02:45:02.429431 15516317.436176806688 234483578.563813209534 249999895.999990016222 1 59672.114619975 2022-04-03T02:45:03.165802 15516263.443960644305 234483632.555719524622 249999895.999680161476 1 59672.114631530 2022-04-03T02:45:04.164227 15516317.650306385010 234483578.349711269140 249999896.000017642975 1 59672.114642592 2022-04-03T02:45:05.119919 15516352.099897101521 234483543.900126010180 249999896.000023126602 1 59672.114653764 2022-04-03T02:45:06.085252 15516270.394016070291 234483625.605749011040 249999895.999765068293 1 59672.114665576 2022-04-03T02:45:07.105737 15516303.378520583734 234483592.621429443359 249999895.999950021505 1 59672.114676984 2022-04-03T02:45:08.091452 15516304.959269722924 234483591.040651798248 249999895.999921530485 1 59672.114688531 2022-04-03T02:45:09.089127 15516282.206990899518 234483613.793080955744 249999896.000071853399 1 59672.114700018 2022-04-03T02:45:10.081574 15516306.709851326421 234483589.290142595768 249999895.999993920326 1 59672.114711488 2022-04-03T02:45:11.072530 15516270.555891726166 234483625.444004058838 249999895.999895781279 1 59672.114723296 2022-04-03T02:45:12.092800 15516363.314333671704 234483532.685836583376 249999896.000170260668 1 59672.114733843 2022-04-03T02:45:13.003994 15516295.473465589806 234483600.526511907578 249999895.999977499247 1 59672.114745823 2022-04-03T02:45:14.039073 15516282.993611846119 234483613.006502687931 249999896.000114530325 1 59672.114757146 2022-04-03T02:45:15.017423 15516341.594427831471 234483554.405533015728 249999895.999960839748 1 59672.114768845 2022-04-03T02:45:16.028174 15516291.057666501030 234483604.942290544510 249999895.999957054853 1 59672.114780480 2022-04-03T02:45:17.033477 15516263.413168089464 234483632.586839169264 249999896.000007271767 1 59672.114791964 2022-04-03T02:45:18.025659 15516285.580345613882 234483610.419623076916 249999895.999968677759 1 59672.114803505 2022-04-03T02:45:19.022820 15516271.890307426453 234483624.109646528959 249999895.999953955412 1 59672.114815007 2022-04-03T02:45:20.016611 15516326.622857194394 234483569.377227514982 249999896.000084698200 1 59672.114826526 2022-04-03T02:45:21.011849 15516266.022880084813 234483629.977144896984 249999896.000024974346 1 59672.114837958 2022-04-03T02:45:21.999607 15516368.630349189043 234483527.369694083929 249999896.000043272972 1 59672.114849906 2022-04-03T02:45:23.031897 15516290.712157750502 234483605.287827461958 249999895.999985218048 1 59672.114861710 2022-04-03T02:45:24.051747 15516317.485596353188 234483578.514491975307 249999896.000088334084 1 59672.114873280 2022-04-03T02:45:25.051373 15516311.917525118217 234483584.082485765219 249999896.000010877848 1 59672.114884415 2022-04-03T02:45:26.013465 15516276.879443591461 234483619.120554685593 249999895.999998271465 1 59672.114896243 2022-04-03T02:45:27.035355 15516267.155435996130 234483628.844478219748 249999895.999914228916 1 59672.114908445 2022-04-03T02:45:28.089652 15516351.053746452555 234483544.946309268475 249999896.000055730343 1 59672.114919362 2022-04-03T02:45:29.032864 15516299.737091623247 234483596.262838631868 249999895.999930262566 1 59672.114930736 2022-04-03T02:45:30.015589 15516268.203900687397 234483627.796057373285 249999895.999958068132 1 59672.114942263 2022-04-03T02:45:31.011562 15516302.599344749004 234483593.400748848915 249999896.000093609095 1 59672.114953874 2022-04-03T02:45:32.014728 15516351.338307023048 234483544.661765933037 249999896.000072956085 1 59672.114965599 2022-04-03T02:45:33.027704 15516309.434497483075 234483586.565519392490 249999896.000016868114 1 59672.114976989 2022-04-03T02:45:34.011883 15516318.639969533309 234483577.360013067722 249999895.999982595444 1 59672.114988727 2022-04-03T02:45:35.026043 15516320.717573774979 234483575.282368540764 249999895.999942302704 1 59672.115000188 2022-04-03T02:45:36.016298 15516278.004814060405 234483617.995188355446 249999896.000002413988 1 59672.115011659 2022-04-03T02:45:37.007284 15516309.010533675551 234483586.989531993866 249999896.000065684319 1 59672.115023607 2022-04-03T02:45:38.039687 15516296.103029623628 234483599.897096604109 249999896.000126242638 1 59672.115034977 2022-04-03T02:45:39.022065 15516322.745743859559 234483573.254315018654 249999896.000058889389 1 59672.115046976 2022-04-03T02:45:40.058732 15516339.607091110200 234483556.392901003361 249999895.999992102385 1 59672.115058637 2022-04-03T02:45:41.066230 15516279.458374688402 234483616.541621893644 249999895.999996572733 1 59672.115069558 2022-04-03T02:45:42.009826 15516330.575386526063 234483565.424822241068 249999896.000208765268 1 59672.115081409 2022-04-03T02:45:43.033776 15516279.370027387515 234483616.629832506180 249999895.999859899282 1 59672.115092790 2022-04-03T02:45:44.017026 15516296.793446773663 234483599.206574320793 249999896.000021100044 1 59672.115104137 2022-04-03T02:45:44.997418 15516298.217889795080 234483597.781937748194 249999895.999827533960 1 59672.115116023 2022-04-03T02:45:46.024408 15516306.476656716317 234483589.523487091064 249999896.000143796206 1 59672.115127630 2022-04-03T02:45:47.027251 15516311.628564871848 234483584.371419757605 249999895.999984622002 1 59672.115139077 2022-04-03T02:45:48.016260 15516285.810435177758 234483610.189544826746 249999895.999980002642 1 59672.115150898 2022-04-03T02:45:49.037552 15516311.114639811218 234483584.885495424271 249999896.000135242939 1 59672.115162145 2022-04-03T02:45:50.009325 15516275.994450505823 234483620.005491971970 249999895.999942481518 1 59672.115173719 2022-04-03T02:45:51.009339 15516332.727723564953 234483563.272341668606 249999896.000065237284 1 59672.115185461 2022-04-03T02:45:52.023811 15516297.187134908512 234483598.812852829695 249999895.999987751245 1 59672.115196773 2022-04-03T02:45:53.001219 15516326.679782923311 234483569.320190340281 249999895.999973267317 1 59672.115208659 2022-04-03T02:45:54.028126 15516288.122221250087 234483607.877800166607 249999896.000021427870 1 59672.115220190 2022-04-03T02:45:55.024465 15516332.557439019904 234483563.442580729723 249999896.000019758940 1 59672.115231821 2022-04-03T02:45:56.029326 15516291.488051341847 234483604.511910706758 249999895.999962061644 1 59672.115243262 2022-04-03T02:45:57.017864 15516285.591966595501 234483610.407997429371 249999895.999964028597 1 59672.115254780 2022-04-03T02:45:58.013009 15516289.682463089004 234483606.317481487989 249999895.999944567680 1 59672.115266214 2022-04-03T02:45:59.000872 15516260.220141988248 234483635.779860317707 249999896.000002294779 1 59672.115278007 2022-04-03T02:46:00.019818 15516300.225026123226 234483595.775100857019 249999896.000126987696 1 59672.115289699 2022-04-03T02:46:01.029964 15516267.959178760648 234483628.040823012590 249999896.000001788139 1 59672.115302795 2022-04-03T02:46:02.161505 15516342.428557384759 234483553.571342051029 249999895.999899446964 1 59672.115314079 2022-04-03T02:46:03.136461 15516263.319203220308 234483632.680790632963 249999895.999993860722 1 59672.115325636 2022-04-03T02:46:04.134939 15516304.871146626770 234483591.128712147474 249999895.999858766794 1 59672.115336742 2022-04-03T02:46:05.094524 15516295.867974283174 234483600.131902664900 249999895.999876946211 1 59672.115347808 2022-04-03T02:46:06.050644 15516286.612811069936 234483609.387199580669 249999896.000010639429 1 59672.115359657 2022-04-03T02:46:07.074361 15516294.626425046474 234483601.373508274555 249999895.999933332205 1 59672.115371338 2022-04-03T02:46:08.083631 15516289.242354584858 234483606.757683485746 249999896.000038057566 1 59672.115383088 2022-04-03T02:46:09.098810 15516298.219241579995 234483597.780829727650 249999896.000071316957 1 59672.115394153 2022-04-03T02:46:10.054805 15516323.897735437378 234483572.102242767811 249999895.999978214502 1 59672.115406192 2022-04-03T02:46:11.094992 15516347.165143735707 234483548.834956794977 249999896.000100523233 1 59672.115417551 2022-04-03T02:46:12.076413 15516311.744768973440 234483584.255261331797 249999896.000030308962 1 59672.115428472 2022-04-03T02:46:13.020019 15516318.340576015413 234483577.659490048885 249999896.000066071749 1 59672.115440260 2022-04-03T02:46:14.038433 15516275.925894485787 234483620.074057698250 249999895.999952197075 1 59672.115451584 2022-04-03T02:46:15.016881 15516318.088994150981 234483577.910950243473 249999895.999944388866 1 59672.115463040 2022-04-03T02:46:16.006642 15516327.838747730479 234483568.161271691322 249999896.000019431114 1 59672.115474740 2022-04-03T02:46:17.017523 15516282.682409090921 234483613.317541062832 249999895.999950140715 1 59672.115486070 2022-04-03T02:46:17.996459 15516307.363381875679 234483588.636669725180 249999896.000051587820 1 59672.115497694 2022-04-03T02:46:19.000761 15516271.923767277971 234483624.076153635979 249999895.999920904636 1 59672.115510080 2022-04-03T02:46:20.070867 15516288.316718306392 234483607.683218002319 249999895.999936312437 1 59672.115520897 2022-04-03T02:46:21.005500 15516287.301203459501 234483608.698869824409 249999896.000073283911 1 59672.115532732 2022-04-03T02:46:22.028027 15516279.373355120420 234483616.626672476530 249999896.000027596951 1 59672.115543968 2022-04-03T02:46:22.998798 15516337.638644866645 234483558.361324697733 249999895.999969571829 1 59672.115556175 2022-04-03T02:46:24.053507 15516322.362896556035 234483573.637077361345 249999895.999973922968 1 59672.115567203 2022-04-03T02:46:25.006289 15516271.324524296448 234483624.675495445728 249999896.000019729137 1 59672.115579198 2022-04-03T02:46:26.042666 15516316.459882903844 234483579.540113210678 249999895.999996125698 1 59672.115590633 2022-04-03T02:46:27.030663 15516316.679382534698 234483579.320608347654 249999895.999990880489 1 59672.115602168 2022-04-03T02:46:28.027356 15516300.539469938725 234483595.460520118475 249999895.999990046024 1 59672.115613563 2022-04-03T02:46:29.011852 15516308.167910030112 234483587.832154303789 249999896.000064343214 1 59672.115625544 2022-04-03T02:46:30.046988 15516297.869805863127 234483598.130163997412 249999895.999969869852 1 59672.115637325 2022-04-03T02:46:31.064896 15516314.991624707356 234483581.008450239897 249999896.000074952841 1 59672.115648302 2022-04-03T02:46:32.013323 15516256.372999653220 234483639.627010256052 249999896.000009894371 1 59672.115660077 2022-04-03T02:46:33.030629 15516289.766038630158 234483606.233883649111 249999895.999922275543 1 59672.115671542 2022-04-03T02:46:34.021201 15516305.276190271601 234483590.723903536797 249999896.000093817711 1 59672.115683478 2022-04-03T02:46:35.052539 15516324.287122830749 234483571.712951630354 249999896.000074446201 1 59672.115694721 2022-04-03T02:46:36.023874 15516331.123728893697 234483564.876341938972 249999896.000070840120 1 59672.115706225 2022-04-03T02:46:37.017882 15516327.234458949417 234483568.765512615442 249999895.999971568584 1 59672.115717868 2022-04-03T02:46:38.023777 15516324.583285842091 234483571.416802018881 249999896.000087857246 1 59672.115729580 2022-04-03T02:46:39.035737 15516323.216647407040 234483572.783312261105 249999895.999959677458 1 59672.115741370 2022-04-03T02:46:40.054358 15516338.786844082177 234483557.213208168745 249999896.000052243471 1 59672.115752616 2022-04-03T02:46:41.026045 15516307.038768824190 234483588.961107105017 249999895.999875932932 1 59672.115764262 2022-04-03T02:46:42.032243 15516294.454475538805 234483601.545590758324 249999896.000066310167 1 59672.115775577 2022-04-03T02:46:43.009831 15516267.235833713785 234483628.764200150967 249999896.000033855438 1 59672.115787857 2022-04-03T02:46:44.070815 15516289.740721993148 234483606.259385347366 249999896.000107347965 1 59672.115799041 2022-04-03T02:46:45.037095 15516277.221520313993 234483618.778611868620 249999896.000132173300 1 59672.115810296 2022-04-03T02:46:46.009540 15516303.228768318892 234483592.771171480417 249999895.999939799309 1 59672.115821813 2022-04-03T02:46:47.004647 15516350.275929011405 234483545.724088728428 249999896.000017732382 1 59672.115833444 2022-04-03T02:46:48.009539 15516304.185260694474 234483591.814603567123 249999895.999864250422 1 59672.115844965 2022-04-03T02:46:49.004960 15516275.549301860854 234483620.450712919235 249999896.000014781952 1 59672.115857129 2022-04-03T02:46:50.055974 15516291.356395632029 234483604.643718957901 249999896.000114589930 1 59672.115868161 2022-04-03T02:46:51.009050 15516255.881454572082 234483640.118664115667 249999896.000118672848 1 59672.115879882 2022-04-03T02:46:52.021835 15516338.684607656673 234483557.315460532904 249999896.000068187714 1 59672.115891593 2022-04-03T02:46:53.033584 15516295.499039506540 234483600.501075714827 249999896.000115215778 1 59672.115903069 2022-04-03T02:46:54.025151 15516278.626401558518 234483617.373629659414 249999896.000031232834 1 59672.115914692 2022-04-03T02:46:55.029366 15516274.752726508304 234483621.247431486845 249999896.000157982111 1 59672.115926208 2022-04-03T02:46:56.024369 15516348.989704173058 234483547.010312497616 249999896.000016659498 1 59672.115937483 2022-04-03T02:46:56.998532 15516259.138877026737 234483636.861086040735 249999895.999963074923 1 59672.115949755 2022-04-03T02:46:58.058800 15516309.374594639987 234483586.625409126282 249999896.000003755093 1 59672.115961132 2022-04-03T02:46:59.041779 15516245.484269697219 234483650.515786826611 249999896.000056535006 1 59672.115972576 2022-04-03T02:47:00.030526 15516313.097487637773 234483582.902406632900 249999895.999894261360 1 59672.115983997 2022-04-03T02:47:01.017361 15516316.121254226193 234483579.878644555807 249999895.999898791313 1 59672.115995965 2022-04-03T02:47:02.051399 15516300.791949080303 234483595.208090364933 249999896.000039458275 1 59672.116008279 2022-04-03T02:47:03.115326 15516325.878819905221 234483570.121204704046 249999896.000024616718 1 59672.116019546 2022-04-03T02:47:04.088788 15516268.310910318047 234483627.689022392035 249999895.999932706356 1 59672.116030789 2022-04-03T02:47:05.060200 15516275.613577878103 234483620.386565744877 249999896.000143617392 1 59672.116042275 2022-04-03T02:47:06.052504 15516298.966362314299 234483597.033339917660 249999895.999702244997 1 59672.116053612 2022-04-03T02:47:07.032108 15516306.597304914147 234483589.402601212263 249999895.999906122684 1 59672.116065335 2022-04-03T02:47:08.044903 15516259.335843658075 234483636.664181113243 249999896.000024765730 1 59672.116077298 2022-04-03T02:47:09.078563 15516317.520221037790 234483578.479758679867 249999895.999979704618 1 59672.116088545 2022-04-03T02:47:10.050305 15516331.817591149360 234483564.182335376740 249999895.999926537275 1 59672.116099755 2022-04-03T02:47:11.018854 15516291.895659925416 234483604.104249000549 249999895.999908924103 1 59672.116111144 2022-04-03T02:47:12.002896 15516299.377386331558 234483596.622517526150 249999895.999903857708 1 59672.116123060 2022-04-03T02:47:13.032418 15516266.405144497752 234483629.594884306192 249999896.000028789043 1 59672.116134411 2022-04-03T02:47:14.013076 15516297.759020976722 234483598.240922361612 249999895.999943345785 1 59672.116146201 2022-04-03T02:47:15.031789 15516337.958249777555 234483558.041569828987 249999895.999819606543 1 59672.116157455 2022-04-03T02:47:16.004167 15516239.670977769420 234483656.328982561827 249999895.999960333109 1 59672.116169196 2022-04-03T02:47:17.018549 15516314.067929422483 234483581.932062923908 249999895.999992340803 1 59672.116180882 2022-04-03T02:47:18.028173 15516300.746900595725 234483595.253222495317 249999896.000123083591 1 59672.116192349 2022-04-03T02:47:19.018980 15516299.837071508169 234483596.162838697433 249999895.999910205603 1 59672.116203736 2022-04-03T02:47:20.002800 15516268.708651151508 234483627.291441023350 249999896.000092178583 1 59672.116215286 2022-04-03T02:47:21.000677 15516273.031202401966 234483622.968877792358 249999896.000080198050 1 59672.116226947 2022-04-03T02:47:22.008231 15516315.835655929521 234483580.164306163788 249999895.999962091446 1 59672.116238571 2022-04-03T02:47:23.012511 15516317.426084445789 234483578.573813796043 249999895.999898254871 1 59672.116250061 2022-04-03T02:47:24.005315 15516271.187486248091 234483624.812584578991 249999896.000070840120 1 59672.116261604 2022-04-03T02:47:25.002610 15516316.120822316036 234483579.879213154316 249999896.000035464764 1 59672.116273514 2022-04-03T02:47:26.031623 15516290.953335046768 234483605.046614259481 249999895.999949306250 1 59672.116284894 2022-04-03T02:47:27.014852 15516315.612288979813 234483580.387700051069 249999895.999989032745 1 59672.116296269 2022-04-03T02:47:27.997612 15516277.378768140450 234483618.621196269989 249999895.999964416027 1 59672.116307908 2022-04-03T02:47:29.003261 15516291.560093106702 234483604.439791440964 249999895.999884545803 1 59672.116319959 2022-04-03T02:47:30.044483 15516340.702040776610 234483555.298073112965 249999896.000113904476 1 59672.116331244 2022-04-03T02:47:31.019523 15516277.176557827741 234483618.823459059000 249999896.000016897917 1 59672.116342802 2022-04-03T02:47:32.018113 15516292.893123371527 234483603.106830745935 249999895.999954104424 1 59672.116354156 2022-04-03T02:47:32.999048 15516302.453419236466 234483593.546626061201 249999896.000045299530 1 59672.116365892 2022-04-03T02:47:34.013087 15516302.600516378880 234483593.399406135082 249999895.999922513962 1 59672.116377351 2022-04-03T02:47:35.003151 15516291.247157789767 234483604.752829253674 249999895.999987035990 1 59672.116388942 2022-04-03T02:47:36.004614 15516237.056508131325 234483658.943615913391 249999896.000124037266 1 59672.116400743 2022-04-03T02:47:37.024204 15516299.309430927038 234483596.690564811230 249999895.999995738268 1 59672.116412188 2022-04-03T02:47:38.013063 15516299.134309466928 234483596.865734219551 249999896.000043690205 1 59672.116423736 2022-04-03T02:47:39.010791 15516328.312589617446 234483567.687422662973 249999896.000012278557 1 59672.116435301 2022-04-03T02:47:40.010000 15516240.003322698176 234483655.996538966894 249999895.999861657619 1 59672.116446813 2022-04-03T02:47:41.004658 15516365.055077569559 234483530.944864839315 249999895.999942421913 1 59672.116458391 2022-04-03T02:47:42.004978 15516326.336799178272 234483569.663170039654 249999895.999969214201 1 59672.116470137 2022-04-03T02:47:43.019851 15516250.860339226201 234483645.139912009239 249999896.000251233578 1 59672.116481522 2022-04-03T02:47:44.003485 15516308.894253253937 234483587.105759590864 249999896.000012844801 1 59672.116493094 2022-04-03T02:47:45.003337 15516293.257763125002 234483602.742285817862 249999896.000048935413 1 59672.116504926 2022-04-03T02:47:46.025623 15516271.429920770228 234483624.570131242275 249999896.000052005053 1 59672.116516322 2022-04-03T02:47:47.010234 15516276.631635101512 234483619.368377894163 249999896.000012993813 1 59672.116528189 2022-04-03T02:47:48.035546 15516340.645099237561 234483555.355040401220 249999896.000139653683 1 59672.116539456 2022-04-03T02:47:49.008985 15516302.621838649735 234483593.378073990345 249999895.999912649393 1 59672.116550924 2022-04-03T02:47:49.999818 15516263.325276115909 234483632.674709886312 249999895.999985992908 1 59672.116562596 2022-04-03T02:47:51.008284 15516343.578796010464 234483552.421119272709 249999895.999915271997 1 59672.116574289 2022-04-03T02:47:52.018595 15516307.296142874286 234483588.703805625439 249999895.999948501587 1 59672.116585659 2022-04-03T02:47:53.000923 15516275.734635725617 234483620.265407085419 249999896.000042796135 1 59672.116597380 2022-04-03T02:47:54.013658 15516269.223556056619 234483626.776459395885 249999896.000015437603 1 59672.116609175 2022-04-03T02:47:55.032740 15516308.026465862989 234483587.973583042622 249999896.000048905611 1 59672.116620542 2022-04-03T02:47:56.014771 15516332.417339444160 234483563.582627326250 249999895.999966770411 1 59672.116632039 2022-04-03T02:47:57.008124 15516318.069688308984 234483577.930500566959 249999896.000188887119 1 59672.116643588 2022-04-03T02:47:58.005968 15516294.567433176562 234483601.432497173548 249999895.999930351973 1 59672.116655776 2022-04-03T02:47:59.059063 15516254.042445989326 234483641.957491457462 249999895.999937444925 1 59672.116666690 2022-04-03T02:48:00.002033 15516296.484082031995 234483599.515948086977 249999896.000030130148 1 59672.116678286 2022-04-03T02:48:01.003954 15516292.708248319104 234483603.291678190231 249999895.999926507473 1 59672.116693004 2022-04-03T02:48:02.275557 15516295.606519231573 234483600.393442630768 249999895.999961853027 1 59672.116702866 2022-04-03T02:48:03.127604 15516299.403289698064 234483596.596748888493 249999896.000038594007 1 59672.116713811 2022-04-03T02:48:04.073253 15516281.703460734338 234483614.296593844891 249999896.000054568052 1 59672.116725652 2022-04-03T02:48:05.096275 15516306.771831486374 234483589.228217005730 249999896.000048488379 1 59672.116736550 2022-04-03T02:48:06.037931 15516307.321689767763 234483588.678414613008 249999896.000104367733 1 59672.116748410 2022-04-03T02:48:07.062666 15516276.302239824086 234483619.697806149721 249999896.000045984983 1 59672.116760042 2022-04-03T02:48:08.067596 15516289.140555392951 234483606.859396636486 249999895.999952018261 1 59672.116771084 2022-04-03T02:48:09.021630 15516296.036978770047 234483599.962864190340 249999895.999842971563 1 59672.116783102 2022-04-03T02:48:10.060000 15516252.411002969369 234483643.588952183723 249999895.999955147505 1 59672.116794314 2022-04-03T02:48:11.028747 15516326.739840373397 234483569.260138332844 249999895.999978721142 1 59672.116805854 2022-04-03T02:48:12.025810 15516331.582329710945 234483564.417727440596 249999896.000057160854 1 59672.116817601 2022-04-03T02:48:13.040688 15516286.740556109697 234483609.259581923485 249999896.000138044357 1 59672.116828888 2022-04-03T02:48:14.015950 15516321.816363636404 234483574.183767378330 249999896.000131011009 1 59672.116840335 2022-04-03T02:48:15.004963 15516294.172827972099 234483601.827048718929 249999895.999876677990 1 59672.116851979 2022-04-03T02:48:16.010972 15516302.667430270463 234483593.332532525063 249999895.999962806702 1 59672.116863666 2022-04-03T02:48:17.020776 15516316.209518115968 234483579.790558755398 249999896.000076860189 1 59672.116875153 2022-04-03T02:48:18.013202 15516337.232108788565 234483558.767936170101 249999896.000044971704 1 59672.116886732 2022-04-03T02:48:19.013636 15516274.234504703432 234483621.765476375818 249999895.999981075525 1 59672.116898523 2022-04-03T02:48:20.032397 15516310.471431415528 234483585.528568178415 249999895.999999582767 1 59672.116910112 2022-04-03T02:48:21.033669 15516286.095388585702 234483609.904575347900 249999895.999963939190 1 59672.116921701 2022-04-03T02:48:22.035011 15516251.218279918656 234483644.781695276499 249999895.999975204468 1 59672.116933069 2022-04-03T02:48:23.017194 15516337.352983526886 234483558.646977424622 249999895.999960958958 1 59672.116944908 2022-04-03T02:48:24.040049 15516293.148898031563 234483602.851130574942 249999896.000028610229 1 59672.116956272 2022-04-03T02:48:25.021905 15516290.710779115558 234483605.289175510406 249999895.999954640865 1 59672.116968064 2022-04-03T02:48:26.040696 15516300.967283247039 234483595.032567977905 249999895.999851226807 1 59672.116979465 2022-04-03T02:48:27.025756 15516259.908772163093 234483636.091135501862 249999895.999907672405 1 59672.116991096 2022-04-03T02:48:28.030722 15516290.602989224717 234483605.397067248821 249999896.000056475401 1 59672.117002548 2022-04-03T02:48:29.020138 15516310.820385295898 234483585.179580986500 249999895.999966293573 1 59672.117014097 2022-04-03T02:48:30.017996 15516313.269606398419 234483582.730532795191 249999896.000139206648 1 59672.117025485 2022-04-03T02:48:31.001904 15516315.422023613006 234483580.577927321196 249999895.999950945377 1 59672.117037568 2022-04-03T02:48:32.045842 15516320.249045295641 234483575.751060187817 249999896.000105470419 1 59672.117048850 2022-04-03T02:48:33.020671 15516290.065809870139 234483605.934068262577 249999895.999878138304 1 59672.117060309 2022-04-03T02:48:34.010700 15516313.635638341308 234483582.364562362432 249999896.000200688839 1 59672.117072025 2022-04-03T02:48:35.023003 15516315.635726636276 234483580.364344894886 249999896.000071525574 1 59672.117083396 2022-04-03T02:48:36.005443 15516323.951631981879 234483572.048395663500 249999896.000027656555 1 59672.117095236 2022-04-03T02:48:37.028367 15516282.510830212384 234483613.489069581032 249999895.999899804592 1 59672.117106556 2022-04-03T02:48:38.006417 15516283.073611102998 234483612.926534593105 249999896.000145703554 1 59672.117118163 2022-04-03T02:48:39.009314 15516291.861250231043 234483604.138776212931 249999896.000026434660 1 59672.117130245 2022-04-03T02:48:40.053121 15516294.433809187263 234483601.566325813532 249999896.000135004520 1 59672.117141360 2022-04-03T02:48:41.013547 15516316.231361061335 234483579.768547773361 249999895.999908834696 1 59672.117152807 2022-04-03T02:48:42.002575 15516325.578858917579 234483570.421175032854 249999896.000033944845 1 59672.117164565 2022-04-03T02:48:43.018459 15516264.396967392415 234483631.603128135204 249999896.000095516443 1 59672.117176609 2022-04-03T02:48:44.059050 15516297.148448271677 234483598.851398527622 249999895.999846786261 1 59672.117188158 2022-04-03T02:48:45.056822 15516280.175142053515 234483615.824787795544 249999895.999929845333 1 59672.117199327 2022-04-03T02:48:46.021824 15516297.639254571870 234483598.360771685839 249999896.000026255846 1 59672.117211711 2022-04-03T02:48:47.091853 15516296.995036080480 234483599.005079567432 249999896.000115633011 1 59672.117222503 2022-04-03T02:48:48.024230 15516316.077947506681 234483579.921913087368 249999895.999860584736 1 59672.117234118 2022-04-03T02:48:49.027778 15516266.064566379413 234483629.935314118862 249999895.999880492687 1 59672.117245526 2022-04-03T02:48:50.013467 15516287.584309756756 234483608.415807247162 249999896.000117003918 1 59672.117257499 2022-04-03T02:48:51.047907 15516305.718209698796 234483590.281746119261 249999895.999955832958 1 59672.117268821 2022-04-03T02:48:52.026159 15516295.459590546787 234483600.540560036898 249999896.000150591135 1 59672.117280242 2022-04-03T02:48:53.012899 15516316.409866672009 234483579.589953690767 249999895.999820351601 1 59672.117291731 2022-04-03T02:48:54.005569 15516279.891096461564 234483616.108944654465 249999896.000041127205 1 59672.117303956 2022-04-03T02:48:55.061833 15516318.237515963614 234483577.762445598841 249999895.999961555004 1 59672.117314898 2022-04-03T02:48:56.007191 15516299.723894357681 234483596.276118397713 249999896.000012755394 1 59672.117326351 2022-04-03T02:48:56.996726 15516303.011987941340 234483592.988165855408 249999896.000153809786 1 59672.117338272 2022-04-03T02:48:58.026715 15516291.348029054701 234483604.652017921209 249999896.000046968460 1 59672.117349577 2022-04-03T02:48:59.003482 15516276.894026227295 234483619.105870902538 249999895.999897122383 1 59672.117361324 2022-04-03T02:49:00.018403 15516332.541857127100 234483563.458125770092 249999895.999982893467 1 59672.117373853 2022-04-03T02:49:01.100939 15516313.209259990603 234483582.790898740292 249999896.000158727169 1 59672.117386111 2022-04-03T02:49:02.160000 15516295.455930730328 234483600.544058591127 249999895.999989330769 1 59672.117397194 2022-04-03T02:49:03.117580 15516321.257045820355 234483574.742959976196 249999896.000005781651 1 59672.117408228 2022-04-03T02:49:04.070931 15516292.190145915374 234483603.809876203537 249999896.000022113323 1 59672.117419164 2022-04-03T02:49:05.015762 15516273.753070669249 234483622.246813595295 249999895.999884277582 1 59672.117431523 2022-04-03T02:49:06.083633 15516306.622916156426 234483589.376900851727 249999895.999817013741 1 59672.117442780 2022-04-03T02:49:07.056217 15516330.146992802620 234483565.852992653847 249999895.999985456467 1 59672.117454126 2022-04-03T02:49:08.036454 15516282.726676728576 234483613.273418992758 249999896.000095725060 1 59672.117465759 2022-04-03T02:49:09.041606 15516266.968119392172 234483629.031791985035 249999895.999911367893 1 59672.117477505 2022-04-03T02:49:10.056375 15516370.626779004931 234483525.373293131590 249999896.000072121620 1 59672.117488521 2022-04-03T02:49:11.008181 15516311.862408712506 234483584.137512564659 249999895.999921262264 1 59672.117500002 2022-04-03T02:49:12.000132 15516268.471870778129 234483627.528190910816 249999896.000061690807 1 59672.117511805 2022-04-03T02:49:13.019952 15516292.014695685357 234483603.985336005688 249999896.000031679869 1 59672.117523164 2022-04-03T02:49:14.001400 15516328.211793372408 234483567.788297116756 249999896.000090479851 1 59672.117534846 2022-04-03T02:49:15.010710 15516277.974337816238 234483618.025776535273 249999896.000114351511 1 59672.117546299 2022-04-03T02:49:16.000229 15516316.960839798674 234483579.039237201214 249999896.000077009201 1 59672.117557964 2022-04-03T02:49:17.008079 15516325.388260699809 234483570.611744582653 249999896.000005275011 1 59672.117569348 2022-04-03T02:49:17.991650 15516285.015393462032 234483610.984800487757 249999896.000193953514 1 59672.117581318 2022-04-03T02:49:19.025872 15516322.337962359190 234483573.662145048380 249999896.000107407570 1 59672.117592705 2022-04-03T02:49:20.009760 15516296.882561404258 234483599.117419451475 249999895.999980866909 1 59672.117604217 2022-04-03T02:49:21.004320 15516296.956097777933 234483599.043964415789 249999896.000062197447 1 59672.117615908 2022-04-03T02:49:22.014464 15516276.046829741448 234483619.953106582165 249999895.999936312437 1 59672.117627405 2022-04-03T02:49:23.007756 15516289.445827651769 234483606.554119557142 249999895.999947220087 1 59672.117639056 2022-04-03T02:49:24.014473 15516315.253575323150 234483580.746362328529 249999895.999937653542 1 59672.117650601 2022-04-03T02:49:25.011951 15516321.597425404936 234483574.402355939150 249999895.999781340361 1 59672.117662331 2022-04-03T02:49:26.025386 15516277.969420339912 234483618.030576884747 249999895.999997228384 1 59672.117674087 2022-04-03T02:49:27.041143 15516310.764780901372 234483585.235231101513 249999896.000012010336 1 59672.117685245 2022-04-03T02:49:28.005172 15516304.404486408457 234483591.595471352339 249999895.999957770109 1 59672.117696736 2022-04-03T02:49:28.997987 15516312.309764387086 234483583.690189391375 249999895.999953776598 1 59672.117708890 2022-04-03T02:49:30.048066 15516297.870561026037 234483598.129390090704 249999895.999951124191 1 59672.117720171 2022-04-03T02:49:31.022752 15516312.589826630428 234483583.410105288029 249999895.999931931496 1 59672.117731577 2022-04-03T02:49:32.008269 15516276.231194421649 234483619.768858820200 249999896.000053226948 1 59672.117743139 2022-04-03T02:49:33.007210 15516296.920700075105 234483599.079250067472 249999895.999950140715 1 59672.117754648 2022-04-03T02:49:34.001631 15516340.722640173510 234483555.277449041605 249999896.000089228153 1 59672.117766437 2022-04-03T02:49:35.020125 15516291.885255774483 234483604.114857912064 249999896.000113695860 1 59672.117777915 2022-04-03T02:49:36.011872 15516281.933999940753 234483614.066089391708 249999896.000089347363 1 59672.117789353 2022-04-03T02:49:37.000081 15516301.774893827736 234483594.225242763758 249999896.000136584044 1 59672.117801089 2022-04-03T02:49:38.014128 15516299.907735921443 234483596.092231690884 249999895.999967604876 1 59672.117812689 2022-04-03T02:49:39.016325 15516299.955184228718 234483596.044907599688 249999896.000091820955 1 59672.117824261 2022-04-03T02:49:40.016142 15516279.949955679476 234483616.049842745066 249999895.999798417091 1 59672.117835841 2022-04-03T02:49:41.016662 15516309.645248921588 234483586.354685962200 249999895.999934881926 1 59672.117847304 2022-04-03T02:49:42.007108 15516298.680581942201 234483597.319280833006 249999895.999862790108 1 59672.117859039 2022-04-03T02:49:43.020936 15516302.375831894577 234483593.624070078135 249999895.999901980162 1 59672.117870343 2022-04-03T02:49:43.997629 15516317.190006034449 234483578.809975385666 249999895.999981433153 1 59672.117882159 2022-04-03T02:49:45.018489 15516287.376287441701 234483608.623807370663 249999896.000094801188 1 59672.117893547 2022-04-03T02:49:46.002500 15516265.845933573321 234483630.153917908669 249999895.999851495028 1 59672.117905354 2022-04-03T02:49:47.022591 15516297.820365650579 234483598.179706245661 249999896.000071883202 1 59672.117916739 2022-04-03T02:49:48.006247 15516319.356812043115 234483576.643212735653 249999896.000024765730 1 59672.117928517 2022-04-03T02:49:49.023873 15516267.408537175506 234483628.591392517090 249999895.999929696321 1 59672.117940034 2022-04-03T02:49:50.018904 15516319.827265799046 234483576.172974646091 249999896.000240445137 1 59672.117951456 2022-04-03T02:49:51.005767 15516303.186409555376 234483592.813620030880 249999896.000029593706 1 59672.117963158 2022-04-03T02:49:52.016860 15516330.062699034810 234483565.937294542789 249999895.999993562698 1 59672.117974643 2022-04-03T02:49:53.009128 15516231.784602204338 234483664.215403914452 249999896.000006109476 1 59672.117986160 2022-04-03T02:49:54.004201 15516332.780254684389 234483563.219639003277 249999895.999893695116 1 59672.117997984 2022-04-03T02:49:55.025798 15516306.840043762699 234483589.159985303879 249999896.000029057264 1 59672.118009460 2022-04-03T02:49:56.017373 15516319.822825720534 234483576.177252918482 249999896.000078648329 1 59672.118020868 2022-04-03T02:49:57.002978 15516304.416774583980 234483591.583184063435 249999895.999958634377 1 59672.118032563 2022-04-03T02:49:58.013408 15516282.551298642531 234483613.448855817318 249999896.000154465437 1 59672.118044284 2022-04-03T02:49:59.026133 15516305.637371422723 234483590.362539201975 249999895.999910622835 1 59672.118055715 2022-04-03T02:50:00.013807 15516314.182734999806 234483581.817253053188 249999895.999988049269 1 59672.118067191 2022-04-03T02:50:01.005270 15516295.381451722234 234483600.618640065193 249999896.000091791153 1 59672.118082915 2022-04-03T02:50:02.363913 15516318.059500126168 234483577.940416246653 249999895.999916374683 1 59672.118092112 2022-04-03T02:50:03.158513 15516282.556251209229 234483613.443646132946 249999895.999897330999 1 59672.118103432 2022-04-03T02:50:04.136538 15516298.213507940993 234483597.786472678185 249999895.999980628490 1 59672.118114666 2022-04-03T02:50:05.107132 15516256.456273378804 234483639.543815523386 249999896.000088900328 1 59672.118126198 2022-04-03T02:50:06.103473 15516306.934132045135 234483589.065864473581 249999895.999996513128 1 59672.118137545 2022-04-03T02:50:07.083881 15516258.074180439115 234483637.925783932209 249999895.999964356422 1 59672.118148972 2022-04-03T02:50:08.071190 15516299.433270446956 234483596.566655457020 249999895.999925911427 1 59672.118160772 2022-04-03T02:50:09.090680 15516338.414424387738 234483557.585535913706 249999895.999960303307 1 59672.118172205 2022-04-03T02:50:10.078469 15516284.276326125488 234483611.723616153002 249999895.999942272902 1 59672.118183301 2022-04-03T02:50:11.037182 15516328.149075884372 234483567.850950747728 249999896.000026643276 1 59672.118194827 2022-04-03T02:50:12.033074 15516303.528154937550 234483592.471831381321 249999895.999986320734 1 59672.118206547 2022-04-03T02:50:13.045681 15516342.188731973991 234483553.811245024204 249999895.999976992607 1 59672.118218239 2022-04-03T02:50:14.055854 15516289.455332055688 234483606.544661641121 249999895.999993681908 1 59672.118229586 2022-04-03T02:50:15.036211 15516249.044840622693 234483646.955129504204 249999895.999970138073 1 59672.118241266 2022-04-03T02:50:16.045430 15516294.088497877121 234483601.911441951990 249999895.999939829111 1 59672.118252935 2022-04-03T02:50:17.053595 15516286.908774444833 234483609.091163843870 249999895.999938279390 1 59672.118264423 2022-04-03T02:50:18.046144 15516306.187585083768 234483589.812422126532 249999896.000007212162 1 59672.118275905 2022-04-03T02:50:19.038198 15516262.600618643686 234483633.399289906025 249999895.999908536673 1 59672.118287345 2022-04-03T02:50:20.026655 15516334.496430652216 234483561.503516852856 249999895.999947518110 1 59672.118299148 2022-04-03T02:50:21.046358 15516277.784289430827 234483618.215792536736 249999896.000081956387 1 59672.118310385 2022-04-03T02:50:22.017245 15516301.870861126110 234483594.129220962524 249999896.000082075596 1 59672.118322130 2022-04-03T02:50:23.032004 15516324.525603303686 234483571.474408268929 249999896.000011563301 1 59672.118333714 2022-04-03T02:50:24.032895 15516284.232698414475 234483611.767175287008 249999895.999873697758 1 59672.118345293 2022-04-03T02:50:25.033321 15516366.182848108932 234483529.817089915276 249999895.999938011169 1 59672.118356866 2022-04-03T02:50:26.033226 15516295.988528868183 234483600.011380761862 249999895.999909639359 1 59672.118368668 2022-04-03T02:50:27.052941 15516299.261270562187 234483596.738733559847 249999896.000004112720 1 59672.118379833 2022-04-03T02:50:28.017598 15516281.309002995491 234483614.691035926342 249999896.000038921833 1 59672.118391438 2022-04-03T02:50:29.020236 15516287.306409025565 234483608.693522691727 249999895.999931722879 1 59672.118403229 2022-04-03T02:50:30.038967 15516256.067949431017 234483639.931973010302 249999895.999922454357 1 59672.118414854 2022-04-03T02:50:31.043387 15516304.670724211261 234483591.329233765602 249999895.999957978725 1 59672.118426780 2022-04-03T02:50:32.073800 15516341.654085727409 234483554.346109777689 249999896.000195503235 1 59672.118438290 2022-04-03T02:50:33.068242 15516306.827806312591 234483589.172147303820 249999895.999953627586 1 59672.118449659 2022-04-03T02:50:34.050564 15516351.960772769526 234483544.039419382811 249999896.000192165375 1 59672.118461353 2022-04-03T02:50:35.060873 15516292.529545765370 234483603.470396488905 249999895.999942243099 1 59672.118473335 2022-04-03T02:50:36.096130 15516295.415639411658 234483600.584451586008 249999896.000090986490 1 59672.118484437 2022-04-03T02:50:37.055296 15516298.125011734664 234483597.875029265881 249999896.000041007996 1 59672.118495835 2022-04-03T02:50:38.040100 15516281.845601327717 234483614.154504746199 249999896.000106066465 1 59672.118507390 2022-04-03T02:50:39.038528 15516268.447888921946 234483627.552072405815 249999895.999961316586 1 59672.118518907 2022-04-03T02:50:40.033523 15516324.718675827608 234483571.281362771988 249999896.000038594007 1 59672.118530612 2022-04-03T02:50:41.044935 15516323.797080118209 234483572.202941477299 249999896.000021606684 1 59672.118542672 2022-04-03T02:50:42.086820 15516292.731424342841 234483603.268359303474 249999895.999783635139 1 59672.118554410 2022-04-03T02:50:43.100993 15516267.298927549273 234483628.701033443213 249999895.999960988760 1 59672.118565163 2022-04-03T02:50:44.030066 15516358.627696748823 234483537.372346192598 249999896.000042945147 1 59672.118577592 2022-04-03T02:50:45.103935 15516267.982439197600 234483628.017479538918 249999895.999918729067 1 59672.118588703 2022-04-03T02:50:46.063898 15516297.946714879945 234483598.053162217140 249999895.999877095222 1 59672.118599972 2022-04-03T02:50:47.037549 15516280.522004513070 234483615.478058934212 249999896.000063449144 1 59672.118612048 2022-04-03T02:50:48.080922 15516285.426074130461 234483610.573915779591 249999895.999989897013 1 59672.118623372 2022-04-03T02:50:49.059374 15516298.797398358583 234483597.202599018812 249999895.999997377396 1 59672.118634656 2022-04-03T02:50:50.034257 15516330.537901135162 234483565.462197363377 249999896.000098496675 1 59672.118646260 2022-04-03T02:50:51.036848 15516282.726672915742 234483613.273371577263 249999896.000044494867 1 59672.118658415 2022-04-03T02:50:52.087070 15516279.478200368583 234483616.521874934435 249999896.000075310469 1 59672.118669394 2022-04-03T02:50:53.035693 15516287.683003816754 234483608.316953778267 249999895.999957591295 1 59672.118680983 2022-04-03T02:50:54.036967 15516285.820866575465 234483610.179333806038 249999896.000200390816 1 59672.118692565 2022-04-03T02:50:55.037577 15516335.428244031966 234483560.571781873703 249999896.000025898218 1 59672.118704457 2022-04-03T02:50:56.065078 15516303.365078194067 234483592.634943068027 249999896.000021249056 1 59672.118715410 2022-04-03T02:50:57.011397 15516322.983367869630 234483573.016557276249 249999895.999925136566 1 59672.118727415 2022-04-03T02:50:58.048680 15516288.119796855375 234483607.880370914936 249999896.000167757273 1 59672.118738653 2022-04-03T02:50:59.019608 15516290.331979388371 234483605.668030798435 249999896.000010192394 1 59672.118750582 2022-04-03T02:51:00.050241 15516311.919497240335 234483584.080536633730 249999896.000033885241 1 59672.118761693 2022-04-03T02:51:01.010278 15516314.297215515748 234483581.702726423740 249999895.999941945076 1 59672.118775728 2022-04-03T02:51:02.222901 15516289.661509681493 234483606.338553905487 249999896.000063598156 1 59672.118785739 2022-04-03T02:51:03.087867 15516364.027768902481 234483531.972166091204 249999895.999935001135 1 59672.118797439 2022-04-03T02:51:04.098741 15516272.970498787239 234483623.029483109713 249999895.999981909990 1 59672.118808906 2022-04-03T02:51:05.089468 15516297.796949869022 234483598.203035473824 249999895.999985337257 1 59672.118820533 2022-04-03T02:51:06.094083 15516309.054763257504 234483586.945165306330 249999895.999928563833 1 59672.118831773 2022-04-03T02:51:07.065236 15516283.406840685755 234483612.592884093523 249999895.999724775553 1 59672.118843717 2022-04-03T02:51:08.097108 15516302.753773871809 234483593.246207088232 249999895.999980956316 1 59672.118854886 2022-04-03T02:51:09.062131 15516270.322680857033 234483625.677327424288 249999896.000008285046 1 59672.118866865 2022-04-03T02:51:10.097130 15516304.000157134607 234483591.999909490347 249999896.000066637993 1 59672.118877748 2022-04-03T02:51:11.037424 15516326.808330655098 234483569.191620022058 249999895.999950677156 1 59672.118889617 2022-04-03T02:51:12.062904 15516283.150935180485 234483612.849114716053 249999896.000049889088 1 59672.118901225 2022-04-03T02:51:13.065814 15516276.243771910667 234483619.756290376186 249999896.000062286854 1 59672.118912302 2022-04-03T02:51:14.022932 15516315.600349852815 234483580.399729520082 249999896.000079363585 1 59672.118923987 2022-04-03T02:51:15.032523 15516315.295694760978 234483580.704378187656 249999896.000072956085 1 59672.118936026 2022-04-03T02:51:16.072701 15516314.220489855856 234483581.779503166676 249999895.999993026257 1 59672.118947461 2022-04-03T02:51:17.060611 15516321.162014383823 234483574.838078707457 249999896.000093102455 1 59672.118958484 2022-04-03T02:51:18.013055 15516265.352243157104 234483630.647767245770 249999896.000010401011 1 59672.118970099 2022-04-03T02:51:19.016524 15516314.198904866353 234483581.801096767187 249999896.000001639128 1 59672.118981657 2022-04-03T02:51:20.015165 15516315.522592548281 234483580.477231323719 249999895.999823868275 1 59672.118993489 2022-04-03T02:51:21.037469 15516298.100450806320 234483597.899547934532 249999895.999998748302 1 59672.119004721 2022-04-03T02:51:22.007894 15516313.140001157299 234483582.860018849373 249999896.000019997358 1 59672.119016746 2022-04-03T02:51:23.046860 15516306.875949662179 234483589.123989552259 249999895.999939203262 1 59672.119027836 2022-04-03T02:51:24.005042 15516271.795320650563 234483624.204774737358 249999896.000095397234 1 59672.119039506 2022-04-03T02:51:25.013288 15516289.082856887951 234483606.917206287384 249999896.000063180923 1 59672.119051316 2022-04-03T02:51:26.033727 15516295.876448987052 234483600.123401612043 249999895.999850600958 1 59672.119062711 2022-04-03T02:51:27.018296 15516267.891212234274 234483628.108817249537 249999896.000029474497 1 59672.119074350 2022-04-03T02:51:28.023865 15516304.484763616696 234483591.515284866095 249999896.000048488379 1 59672.119085921 2022-04-03T02:51:29.023599 15516308.803604133427 234483587.196443170309 249999896.000047296286 1 59672.119097259 2022-04-03T02:51:30.003214 15516315.981110394001 234483580.018736779690 249999895.999847173691 1 59672.119109252 2022-04-03T02:51:31.039394 15516280.585297208279 234483615.414675623178 249999895.999972820282 1 59672.119120928 2022-04-03T02:51:32.048193 15516319.463616568595 234483576.536379247904 249999895.999995827675 1 59672.119132048 2022-04-03T02:51:33.008994 15516275.563455678523 234483620.436366796494 249999895.999822467566 1 59672.119143733 2022-04-03T02:51:34.018559 15516329.492538651451 234483566.507461875677 249999896.000000536442 1 59672.119155522 2022-04-03T02:51:35.037151 15516326.888202950358 234483569.111879825592 249999896.000082790852 1 59672.119166659 2022-04-03T02:51:35.999326 15516306.044735185802 234483589.955456167459 249999896.000191360712 1 59672.119178466 2022-04-03T02:51:37.019510 15516262.423153864220 234483633.576790660620 249999895.999944537878 1 59672.119190035 2022-04-03T02:51:38.019010 15516310.567661881447 234483585.432350933552 249999896.000012814999 1 59672.119201499 2022-04-03T02:51:39.009496 15516256.299131313339 234483639.700784504414 249999895.999915808439 1 59672.119213243 2022-04-03T02:51:40.024172 15516328.049808016047 234483567.950248688459 249999896.000056713820 1 59672.119224742 2022-04-03T02:51:41.017674 15516320.554114056751 234483575.445896506310 249999896.000010550022 1 59672.119236700 2022-04-03T02:51:42.050915 15516284.647236483172 234483611.352709442377 249999895.999945938587 1 59672.119247881 2022-04-03T02:51:43.016903 15516288.303264260292 234483607.696744412184 249999896.000008672476 1 59672.119259543 2022-04-03T02:51:44.024535 15516280.893261536956 234483615.106700211763 249999895.999961733818 1 59672.119271054 2022-04-03T02:51:45.019051 15516281.988571017981 234483614.011435627937 249999896.000006645918 1 59672.119282636 2022-04-03T02:51:46.019715 15516322.366064606234 234483573.633946716785 249999896.000011324883 1 59672.119293984 2022-04-03T02:51:47.000224 15516266.569556292146 234483629.430517494678 249999896.000073790550 1 59672.119306078 2022-04-03T02:51:48.045143 15516286.959803543985 234483609.040110290051 249999895.999913841486 1 59672.119317255 2022-04-03T02:51:49.010832 15516293.806472267956 234483602.193515360355 249999895.999987632036 1 59672.119329122 2022-04-03T02:51:50.036110 15516278.250193208456 234483617.749688476324 249999895.999881684780 1 59672.119340527 2022-04-03T02:51:51.021537 15516329.549587963149 234483566.450467467308 249999896.000055432320 1 59672.119351889 2022-04-03T02:51:52.003199 15516304.235234623775 234483591.764875143766 249999896.000109761953 1 59672.119363707 2022-04-03T02:51:53.024276 15516318.530853550881 234483577.469122737646 249999895.999976277351 1 59672.119375026 2022-04-03T02:51:54.002215 15516266.861692618579 234483629.138307571411 249999896.000000178814 1 59672.119386747 2022-04-03T02:51:55.014988 15516273.436645261943 234483622.563425153494 249999896.000070422888 1 59672.119398398 2022-04-03T02:51:56.021640 15516301.729089947417 234483594.270961493254 249999896.000051438808 1 59672.119409779 2022-04-03T02:51:57.004915 15516304.379329582676 234483591.620698094368 249999896.000027686357 1 59672.119421547 2022-04-03T02:51:58.021672 15516317.509056705981 234483578.491098999977 249999896.000155717134 1 59672.119432879 2022-04-03T02:51:59.000738 15516274.383985139430 234483621.616045832634 249999896.000030964613 1 59672.119445136 2022-04-03T02:52:00.059748 15516322.400284934789 234483573.599766701460 249999896.000051647425 1 59672.119456405 2022-04-03T02:52:01.033407 15516296.604952905327 234483599.395095109940 249999896.000048011541 1 59672.119472247 2022-04-03T02:52:02.402103 15516294.648670166731 234483601.351375043392 249999896.000045210123 1 59672.119480844 2022-04-03T02:52:03.144881 15516315.883508138359 234483580.116628408432 249999896.000136554241 1 59672.119491928 2022-04-03T02:52:04.102612 15516293.509738286957 234483602.490310162306 249999896.000048458576 1 59672.119503140 2022-04-03T02:52:05.071317 15516315.058185586706 234483580.941894710064 249999896.000080287457 1 59672.119514873 2022-04-03T02:52:06.085028 15516313.670172585174 234483582.329838842154 249999896.000011414289 1 59672.119526533 2022-04-03T02:52:07.092479 15516309.915109947324 234483586.084928393364 249999896.000038325787 1 59672.119538165 2022-04-03T02:52:08.097405 15516247.996625356376 234483648.003087341785 249999895.999712705612 1 59672.119549675 2022-04-03T02:52:09.091958 15516321.719164866954 234483574.280764132738 249999895.999929010868 1 59672.119560834 2022-04-03T02:52:10.056030 15516293.564995884895 234483602.435017138720 249999896.000013023615 1 59672.119572426 2022-04-03T02:52:11.057598 15516312.260605501011 234483583.739458918571 249999896.000064432621 1 59672.119584360 2022-04-03T02:52:12.088711 15516299.135003389791 234483596.865048736334 249999896.000052124262 1 59672.119595559 2022-04-03T02:52:13.056304 15516307.047967264429 234483588.952084898949 249999896.000052154064 1 59672.119606932 2022-04-03T02:52:14.038922 15516296.238489085808 234483599.761454492807 249999895.999943584204 1 59672.119618088 2022-04-03T02:52:15.002809 15516295.740356300026 234483600.259649038315 249999896.000005334616 1 59672.119629701 2022-04-03T02:52:16.006114 15516268.168083267286 234483627.831869155169 249999895.999952435493 1 59672.119641724 2022-04-03T02:52:17.044916 15516317.521659560502 234483578.478254795074 249999895.999914348125 1 59672.119653175 2022-04-03T02:52:18.034303 15516347.368382377550 234483548.631425052881 249999895.999807417393 1 59672.119664801 2022-04-03T02:52:19.038817 15516290.358873927966 234483605.640945434570 249999895.999819368124 1 59672.119677073 2022-04-03T02:52:20.099159 15516321.930878277868 234483574.069194555283 249999896.000072836876 1 59672.119687877 2022-04-03T02:52:21.032577 15516276.479362189770 234483619.520503878593 249999895.999866068363 1 59672.119699549 2022-04-03T02:52:22.041042 15516308.791262017563 234483587.208847850561 249999896.000109881163 1 59672.119711075 2022-04-03T02:52:23.036912 15516274.313031980768 234483621.687042415142 249999896.000074386597 1 59672.119722762 2022-04-03T02:52:24.046671 15516345.219744626433 234483550.780279189348 249999896.000023812056 1 59672.119734420 2022-04-03T02:52:25.053852 15516276.936526935548 234483619.063553512096 249999896.000080436468 1 59672.119745762 2022-04-03T02:52:26.033822 15516318.418848969042 234483577.581197321415 249999896.000046283007 1 59672.119757612 2022-04-03T02:52:27.057669 15516295.209445085377 234483600.790331959724 249999895.999777048826 1 59672.119768938 2022-04-03T02:52:28.036215 15516325.790115032345 234483570.209927588701 249999896.000042617321 1 59672.119781346 2022-04-03T02:52:29.108246 15516328.036833496764 234483567.963122993708 249999895.999956488609 1 59672.119792440 2022-04-03T02:52:30.066780 15516256.974481301382 234483639.025565266609 249999896.000046581030 1 59672.119803604 2022-04-03T02:52:31.031342 15516300.876347474754 234483595.123584330082 249999895.999931812286 1 59672.119815654 2022-04-03T02:52:32.072491 15516307.158427579328 234483588.841733872890 249999896.000161439180 1 59672.119826728 2022-04-03T02:52:33.029237 15516287.352021794766 234483608.647967219353 249999895.999989002943 1 59672.119838599 2022-04-03T02:52:34.054955 15516327.669600080699 234483568.330268323421 249999895.999868392944 1 59672.119850433 2022-04-03T02:52:35.077409 15516290.707024071366 234483605.293128103018 249999896.000152170658 1 59672.119861501 2022-04-03T02:52:36.033664 15516309.228630665690 234483586.771412312984 249999896.000042974949 1 59672.119873240 2022-04-03T02:52:37.047949 15516286.979171892628 234483609.020819544792 249999895.999991446733 1 59672.119884254 2022-04-03T02:52:37.999586 15516269.801775610074 234483626.198213905096 249999895.999989509583 1 59672.119896300 2022-04-03T02:52:39.040289 15516332.847325438634 234483563.152851849794 249999896.000177294016 1 59672.119908422 2022-04-03T02:52:40.087680 15516293.836487581953 234483602.163563817739 249999896.000051409006 1 59672.119919016 2022-04-03T02:52:41.002991 15516281.098108835518 234483614.901964545250 249999896.000073373318 1 59672.119931137 2022-04-03T02:52:42.050263 15516311.317665550858 234483584.682473987341 249999896.000139534473 1 59672.119942782 2022-04-03T02:52:43.056363 15516294.317468075082 234483601.682560980320 249999896.000029057264 1 59672.119954182 2022-04-03T02:52:44.041355 15516294.642317468300 234483601.357712864876 249999896.000030338764 1 59672.119965510 2022-04-03T02:52:45.020116 15516323.356471952051 234483572.643521636724 249999895.999993592501 1 59672.119978020 2022-04-03T02:52:46.100897 15516250.923172527924 234483645.076846778393 249999896.000019311905 1 59672.119989180 2022-04-03T02:52:47.065184 15516301.646785393357 234483594.353156924248 249999895.999942302704 1 59672.120001185 2022-04-03T02:52:48.102386 15516344.447404852137 234483551.552642822266 249999896.000047683716 1 59672.120011840 2022-04-03T02:52:49.022956 15516242.567895304412 234483653.432101011276 249999895.999996304512 1 59672.120023670 2022-04-03T02:52:50.045113 15516310.365587914363 234483585.634430795908 249999896.000018715858 1 59672.120035061 2022-04-03T02:52:51.029277 15516302.390518574044 234483593.609489619732 249999896.000008195639 1 59672.120046570 2022-04-03T02:52:52.023677 15516295.654850499704 234483600.344914406538 249999895.999764919281 1 59672.120058367 2022-04-03T02:52:53.042935 15516296.796758824959 234483599.203353911638 249999896.000112742186 1 59672.120070184 2022-04-03T02:52:54.063864 15516321.341800531372 234483574.658184826374 249999895.999985367060 1 59672.120081625 2022-04-03T02:52:55.052400 15516253.722160035744 234483642.277816295624 249999895.999976336956 1 59672.120093321 2022-04-03T02:52:56.062942 15516298.643404016271 234483597.356590270996 249999895.999994277954 1 59672.120104705 2022-04-03T02:52:57.046472 15516327.802137922496 234483568.197882711887 249999896.000020623207 1 59672.120116240 2022-04-03T02:52:58.043174 15516301.564243964851 234483594.435778319836 249999896.000022292137 1 59672.120127982 2022-04-03T02:52:59.057605 15516288.359006805345 234483607.641040235758 249999896.000047028065 1 59672.120139536 2022-04-03T02:53:00.055904 15516317.425168350339 234483578.574717223644 249999895.999885559082 1 59672.120150865 2022-04-03T02:53:01.034698 15516274.617894992232 234483621.382108658552 249999896.000003635883 1 59672.120163900 2022-04-03T02:53:02.160922 15516316.741453247145 234483579.258476048708 249999895.999929308891 1 59672.120174722 2022-04-03T02:53:03.096001 15516293.317949119955 234483602.682015001774 249999895.999964118004 1 59672.120186171 2022-04-03T02:53:04.085155 15516293.832069614902 234483602.167909264565 249999895.999978870153 1 59672.120197376 2022-04-03T02:53:05.053258 15516284.348518060520 234483611.651427507401 249999895.999945580959 1 59672.120209434 2022-04-03T02:53:06.095072 15516257.964839577675 234483638.035110026598 249999895.999949604273 1 59672.120220749 2022-04-03T02:53:07.072719 15516318.564469380304 234483577.435607135296 249999896.000076502562 1 59672.120232435 2022-04-03T02:53:08.082383 15516314.660302756354 234483581.339604258537 249999895.999907016754 1 59672.120244029 2022-04-03T02:53:09.084094 15516295.567166280001 234483600.432769417763 249999895.999935686588 1 59672.120255871 2022-04-03T02:53:10.107241 15516277.005558207631 234483618.994284301996 249999895.999842524529 1 59672.120266904 2022-04-03T02:53:11.060505 15516314.005054555833 234483581.994930535555 249999895.999985098839 1 59672.120278699 2022-04-03T02:53:12.079576 15516263.419423287734 234483632.580548346043 249999895.999971628189 1 59672.120289347 2022-04-03T02:53:12.999607 15516292.683546379209 234483603.316509246826 249999896.000055611134 1 59672.120301994 2022-04-03T02:53:14.092222 15516365.039629157633 234483530.960471302271 249999896.000100463629 1 59672.120312680 2022-04-03T02:53:15.015569 15516280.428881065920 234483615.571166843176 249999896.000047922134 1 59672.120324228 2022-04-03T02:53:16.013304 15516267.753160109743 234483628.246880203485 249999896.000040322542 1 59672.120336107 2022-04-03T02:53:17.039588 15516309.188982648775 234483586.810972660780 249999895.999955296516 1 59672.120347539 2022-04-03T02:53:18.027373 15516281.228108778596 234483614.772022962570 249999896.000131726265 1 59672.120359350 2022-04-03T02:53:19.047814 15516309.257584892213 234483586.742471069098 249999896.000055968761 1 59672.120370356 2022-04-03T02:53:19.998776 15516285.744302175939 234483610.255767554045 249999896.000069737434 1 59672.120382090 2022-04-03T02:53:21.012558 15516306.211518289521 234483589.788310050964 249999895.999828338623 1 59672.120394251 2022-04-03T02:53:22.063321 15516308.221060939133 234483587.779173612595 249999896.000234544277 1 59672.120405140 2022-04-03T02:53:23.004116 15516284.653216823936 234483611.346863985062 249999896.000080823898 1 59672.120416732 2022-04-03T02:53:24.005614 15516337.138560416177 234483558.861415028572 249999895.999975442886 1 59672.120428619 2022-04-03T02:53:25.032691 15516281.566491151229 234483614.433448761702 249999895.999939918518 1 59672.120439847 2022-04-03T02:53:26.002800 15516294.521632408723 234483601.478514730930 249999896.000147134066 1 59672.120451477 2022-04-03T02:53:27.007614 15516291.087710909545 234483604.912248551846 249999895.999959468842 1 59672.120463046 2022-04-03T02:53:28.007158 15516289.861551802605 234483606.138395667076 249999895.999947458506 1 59672.120475224 2022-04-03T02:53:29.059391 15516331.921778993681 234483564.078364431858 249999896.000143438578 1 59672.120486210 2022-04-03T02:53:30.008505 15516269.225694205612 234483626.774339884520 249999896.000034093857 1 59672.120497973 2022-04-03T02:53:31.024838 15516345.149390455335 234483550.850407183170 249999895.999797642231 1 59672.120509806 2022-04-03T02:53:32.047270 15516283.860884970054 234483612.139043509960 249999895.999928474426 1 59672.120521242 2022-04-03T02:53:33.035324 15516259.298969160765 234483636.701000303030 249999895.999969452620 1 59672.120532945 2022-04-03T02:53:34.046411 15516313.590331856161 234483582.409463047981 249999895.999794900417 1 59672.120544060 2022-04-03T02:53:35.006746 15516290.239771420136 234483605.760251104832 249999896.000022530556 1 59672.120555670 2022-04-03T02:53:36.009864 15516344.598072810099 234483551.401943832636 249999896.000016629696 1 59672.120567214 2022-04-03T02:53:37.007272 15516276.172793293372 234483619.827184736729 249999895.999978035688 1 59672.120579169 2022-04-03T02:53:38.040213 15516264.914215859026 234483631.085805505514 249999896.000021368265 1 59672.120590610 2022-04-03T02:53:39.028735 15516309.908891942352 234483586.091236680746 249999896.000128626823 1 59672.120602129 2022-04-03T02:53:40.023939 15516333.790276417509 234483562.209755927324 249999896.000032335520 1 59672.120613492 2022-04-03T02:53:41.005665 15516293.527929777279 234483602.472002774477 249999895.999932557344 1 59672.120625122 2022-04-03T02:53:42.010538 15516289.085931872949 234483606.913925468922 249999895.999857336283 1 59672.120637373 2022-04-03T02:53:43.068998 15516254.604198319837 234483641.395802587271 249999896.000000894070 1 59672.120648263 2022-04-03T02:53:44.009874 15516300.419241977856 234483595.580720037222 249999895.999962002039 1 59672.120660211 2022-04-03T02:53:45.042215 15516295.039132244885 234483600.960909724236 249999896.000041961670 1 59672.120671732 2022-04-03T02:53:46.037639 15516313.077442748472 234483582.922468483448 249999895.999911218882 1 59672.120683528 2022-04-03T02:53:47.056802 15516312.731855483726 234483583.268202364445 249999896.000057846308 1 59672.120695432 2022-04-03T02:53:48.085349 15516293.925634469837 234483602.074457883835 249999896.000092357397 1 59672.120706336 2022-04-03T02:53:49.027421 15516282.739320911467 234483613.260742366314 249999896.000063270330 1 59672.120717904 2022-04-03T02:53:50.026860 15516277.987421726808 234483618.012692630291 249999896.000114351511 1 59672.120729652 2022-04-03T02:53:51.041941 15516290.517704563215 234483605.482360243797 249999896.000064820051 1 59672.120741109 2022-04-03T02:53:52.031824 15516292.656827330589 234483603.343407303095 249999896.000234633684 1 59672.120752382 2022-04-03T02:53:53.005766 15516331.359501002356 234483564.640230774879 249999895.999731779099 1 59672.120764019 2022-04-03T02:53:54.011224 15516293.399899920449 234483602.600096493959 249999895.999996423721 1 59672.120775907 2022-04-03T02:53:55.038391 15516325.392086651176 234483570.608048886061 249999896.000135540962 1 59672.120787451 2022-04-03T02:53:56.035747 15516335.432288704440 234483560.567606568336 249999895.999895274639 1 59672.120798782 2022-04-03T02:53:57.014793 15516286.201455628499 234483609.798443824053 249999895.999899446964 1 59672.120810394 2022-04-03T02:53:58.018014 15516279.500466313213 234483616.499521940947 249999895.999988257885 1 59672.120822005 2022-04-03T02:53:59.021177 15516333.736253108829 234483562.263785123825 249999896.000038236380 1 59672.120833471 2022-04-03T02:54:00.011923 15516293.022664966062 234483602.977327048779 249999895.999992012978 1 59672.120845363 2022-04-03T02:54:01.039335 15516303.108759993687 234483592.891417860985 249999896.000177860260 1 59672.120859779 2022-04-03T02:54:02.284959 15516271.484244091436 234483624.515700429678 249999895.999944508076 1 59672.120869677 2022-04-03T02:54:03.140059 15516301.118359873071 234483594.881642162800 249999896.000002026558 1 59672.120881792 2022-04-03T02:54:04.186845 15516334.712827926502 234483561.287215471268 249999896.000043392181 1 59672.120892835 2022-04-03T02:54:05.140936 15516283.419350232929 234483612.580674111843 249999896.000024348497 1 59672.120904144 2022-04-03T02:54:06.118081 15516283.623943502083 234483612.376088351011 249999896.000031858683 1 59672.120915651 2022-04-03T02:54:07.112223 15516257.660049237311 234483638.339988201857 249999896.000037431717 1 59672.120927065 2022-04-03T02:54:08.098379 15516252.319807905704 234483643.680239439011 249999896.000047355890 1 59672.120939110 2022-04-03T02:54:09.139115 15516291.485816236585 234483604.514222800732 249999896.000039041042 1 59672.120950290 2022-04-03T02:54:10.105016 15516299.610835520551 234483596.389162540436 249999895.999998062849 1 59672.120961570 2022-04-03T02:54:11.079613 15516292.259637391195 234483603.740417569876 249999896.000054955482 1 59672.120972553 2022-04-03T02:54:12.028611 15516308.022714301944 234483587.977250367403 249999895.999964654446 1 59672.120984471 2022-04-03T02:54:13.058309 15516321.142224382609 234483574.857562512159 249999895.999786883593 1 59672.120996021 2022-04-03T02:54:14.056241 15516286.946584375575 234483609.053425401449 249999896.000009775162 1 59672.121007947 2022-04-03T02:54:15.086599 15516274.235610960051 234483621.764460176229 249999896.000071138144 1 59672.121019451 2022-04-03T02:54:16.080558 15516327.325497336686 234483568.674530446529 249999896.000027775764 1 59672.121031193 2022-04-03T02:54:17.095026 15516300.099554078653 234483595.900491058826 249999896.000045150518 1 59672.121041954 2022-04-03T02:54:18.024812 15516324.454339837655 234483571.545614808798 249999895.999954640865 1 59672.121053293 2022-04-03T02:54:19.004547 15516310.076188117266 234483585.923895657063 249999896.000083774328 1 59672.121065625 2022-04-03T02:54:20.069970 15516329.159710818902 234483566.840397477150 249999896.000108301640 1 59672.121076503 2022-04-03T02:54:21.009873 15516285.012800239027 234483610.987155079842 249999895.999955326319 1 59672.121088772 2022-04-03T02:54:22.069901 15516305.517431600019 234483590.482556730509 249999895.999988317490 1 59672.121100158 2022-04-03T02:54:23.053708 15516298.693184185773 234483597.306939423084 249999896.000123620033 1 59672.121111690 2022-04-03T02:54:24.050020 15516294.683931197971 234483601.316162347794 249999896.000093549490 1 59672.121123399 2022-04-03T02:54:25.061696 15516285.974358811975 234483610.025668650866 249999896.000027477741 1 59672.121134812 2022-04-03T02:54:26.047774 15516314.948039090261 234483581.051860451698 249999895.999899536371 1 59672.121146177 2022-04-03T02:54:27.029708 15516304.251783207059 234483591.748341828585 249999896.000125050545 1 59672.121158352 2022-04-03T02:54:28.081646 15516297.083192655817 234483598.916721999645 249999895.999914646149 1 59672.121169645 2022-04-03T02:54:29.057345 15516285.599294824526 234483610.400941401720 249999896.000236213207 1 59672.121181257 2022-04-03T02:54:30.060564 15516360.748768471181 234483535.251274108887 249999896.000042587519 1 59672.121192686 2022-04-03T02:54:31.048040 15516261.208975510672 234483634.791072815657 249999896.000048339367 1 59672.121203877 2022-04-03T02:54:32.015015 15516279.789896063507 234483616.210057914257 249999895.999953985214 1 59672.121215827 2022-04-03T02:54:33.047441 15516294.240890180692 234483601.759192466736 249999896.000082641840 1 59672.121227579 2022-04-03T02:54:34.062837 15516295.541392287239 234483600.458651244640 249999896.000043541193 1 59672.121239120 2022-04-03T02:54:35.059928 15516297.110538436100 234483598.889540523291 249999896.000078946352 1 59672.121251213 2022-04-03T02:54:36.104825 15516293.240405740216 234483602.759673476219 249999896.000079214573 1 59672.121262387 2022-04-03T02:54:37.070265 15516336.865977596492 234483559.134202420712 249999896.000180006027 1 59672.121274024 2022-04-03T02:54:38.075703 15516323.422472236678 234483572.577595680952 249999896.000067919493 1 59672.121285460 2022-04-03T02:54:39.063748 15516272.785258999094 234483623.214700073004 249999895.999959081411 1 59672.121296794 2022-04-03T02:54:40.042996 15516340.123475579545 234483555.876375019550 249999895.999850600958 1 59672.121308619 2022-04-03T02:54:41.064699 15516272.061281923205 234483623.938742965460 249999896.000024884939 1 59672.121320136 2022-04-03T02:54:42.059792 15516302.708853321150 234483593.291203022003 249999896.000056356192 1 59672.121331709 2022-04-03T02:54:43.059590 15516367.118157967925 234483528.881785362959 249999895.999943315983 1 59672.121343380 2022-04-03T02:54:44.068043 15516256.137606641278 234483639.862459361553 249999896.000066012144 1 59672.121354836 2022-04-03T02:54:45.057829 15516308.469696933404 234483587.530330449343 249999896.000027388334 1 59672.121366979 2022-04-03T02:54:46.106975 15516292.974335432053 234483603.025705456734 249999896.000040888786 1 59672.121378222 2022-04-03T02:54:47.078337 15516300.384341381490 234483595.615628123283 249999895.999969512224 1 59672.121390016 2022-04-03T02:54:48.097368 15516333.054578552023 234483562.945582062006 249999896.000160604715 1 59672.121401190 2022-04-03T02:54:49.062783 15516248.538874970749 234483647.461181312799 249999896.000056296587 1 59672.121412681 2022-04-03T02:54:50.055694 15516307.035813296214 234483588.964100658894 249999895.999913960695 1 59672.121424209 2022-04-03T02:54:51.051690 15516297.435683406889 234483598.564126849174 249999895.999810248613 1 59672.121435842 2022-04-03T02:54:52.056790 15516322.809159466997 234483573.190890669823 249999896.000050127506 1 59672.121447483 2022-04-03T02:54:53.062516 15516311.036294197664 234483584.963711231947 249999896.000005424023 1 59672.121459563 2022-04-03T02:54:54.106218 15516278.153860341758 234483617.846283495426 249999896.000143826008 1 59672.121470425 2022-04-03T02:54:55.044750 15516328.944838156924 234483567.055106014013 249999895.999944180250 1 59672.121481966 2022-04-03T02:54:56.041893 15516279.080090742558 234483616.919743955135 249999895.999834686518 1 59672.121494126 2022-04-03T02:54:57.092444 15516331.305359682068 234483564.694737225771 249999896.000096917152 1 59672.121504791 2022-04-03T02:54:58.013967 15516287.449104443192 234483608.551015168428 249999896.000119626522 1 59672.121516652 2022-04-03T02:54:59.038760 15516315.392512716353 234483580.607576549053 249999896.000089257956 1 59672.121528314 2022-04-03T02:55:00.046356 15516249.614777788520 234483646.385217219591 249999895.999994993210 1 59672.121539942 2022-04-03T02:55:01.050963 15516330.984175335616 234483565.015789240599 249999895.999964565039 1 59672.121557453 2022-04-03T02:55:02.563924 15516280.039059747010 234483615.961035877466 249999896.000095635653 1 59672.121564523 2022-04-03T02:55:03.174769 15516356.794496923685 234483539.205500215292 249999895.999997138977 1 59672.121575836 2022-04-03T02:55:04.152222 15516244.789208037779 234483651.210679113865 249999895.999887138605 1 59672.121587465 2022-04-03T02:55:05.156967 15516319.630776822567 234483576.369119882584 249999895.999896705151 1 59672.121598712 2022-04-03T02:55:06.128692 15516302.457779204473 234483593.542389690876 249999896.000168889761 1 59672.121610075 2022-04-03T02:55:07.110514 15516231.282552812248 234483664.717405021191 249999895.999957829714 1 59672.121621403 2022-04-03T02:55:08.089235 15516369.835610840470 234483526.164386272430 249999895.999997109175 1 59672.121632883 2022-04-03T02:55:09.081129 15516326.528793446720 234483569.471225887537 249999896.000019341707 1 59672.121644523 2022-04-03T02:55:10.086746 15516282.179561495781 234483613.820344954729 249999895.999906450510 1 59672.121656627 2022-04-03T02:55:11.132615 15516314.163481978700 234483581.836610972881 249999896.000092953444 1 59672.121667447 2022-04-03T02:55:12.067431 15516269.654098933563 234483626.345800846815 249999895.999899774790 1 59672.121678923 2022-04-03T02:55:13.058990 15516281.315112404525 234483614.684992700815 249999896.000105112791 1 59672.121690416 2022-04-03T02:55:14.051917 15516348.967993011698 234483547.032110512257 249999896.000103533268 1 59672.121701770 2022-04-03T02:55:15.032867 15516278.670659363270 234483617.329499214888 249999896.000158578157 1 59672.121713196 2022-04-03T02:55:16.020175 15516319.656484700739 234483576.343553125858 249999896.000037819147 1 59672.121725180 2022-04-03T02:55:17.055524 15516297.951249184087 234483598.048640280962 249999895.999889463186 1 59672.121736385 2022-04-03T02:55:18.023672 15516276.641146255657 234483619.358822852373 249999895.999969094992 1 59672.121747826 2022-04-03T02:55:19.012188 15516285.806404070929 234483610.193452060223 249999895.999856144190 1 59672.121759607 2022-04-03T02:55:20.030092 15516334.234840601683 234483561.765147238970 249999895.999987840652 1 59672.121771309 2022-04-03T02:55:21.041088 15516293.991344407201 234483602.008674353361 249999896.000018775463 1 59672.121782632 2022-04-03T02:55:22.019411 15516301.613304426894 234483594.386731535196 249999896.000035971403 1 59672.121794259 2022-04-03T02:55:23.024006 15516280.318836439401 234483615.681176185608 249999896.000012636185 1 59672.121806477 2022-04-03T02:55:24.079629 15516305.064397955313 234483590.935630202293 249999896.000028163195 1 59672.121817250 2022-04-03T02:55:25.010375 15516296.645489716902 234483599.354500085115 249999895.999989807606 1 59672.121828735 2022-04-03T02:55:26.002736 15516286.586330769584 234483609.413551837206 249999895.999882608652 1 59672.121840337 2022-04-03T02:55:27.005158 15516299.418569281697 234483596.581378251314 249999895.999947547913 1 59672.121852115 2022-04-03T02:55:28.022753 15516328.834041558206 234483567.165753662586 249999895.999795228243 1 59672.121863869 2022-04-03T02:55:29.038233 15516254.548100542277 234483641.451771706343 249999895.999872237444 1 59672.121875132 2022-04-03T02:55:30.011411 15516346.398440320045 234483549.601543992758 249999895.999984323978 1 59672.121886679 2022-04-03T02:55:31.009109 15516306.126906376332 234483589.873133838177 249999896.000040203333 1 59672.121898574 2022-04-03T02:55:32.036819 15516341.248367959633 234483554.751646190882 249999896.000014156103 1 59672.121909906 2022-04-03T02:55:33.015860 15516255.859445037320 234483640.140743255615 249999896.000188291073 1 59672.121921583 2022-04-03T02:55:34.024736 15516308.858928462490 234483587.141128033400 249999896.000056505203 1 59672.121933063 2022-04-03T02:55:35.016587 15516317.578675121069 234483578.421319782734 249999895.999994903803 1 59672.121945266 2022-04-03T02:55:36.070974 15516281.324229942635 234483614.675843298435 249999896.000073254108 1 59672.121956439 2022-04-03T02:55:37.036346 15516272.352747732773 234483623.647174447775 249999895.999922186136 1 59672.121967940 2022-04-03T02:55:38.030021 15516284.749777233228 234483611.250106513500 249999895.999883741140 1 59672.121979254 2022-04-03T02:55:39.007584 15516336.587611850351 234483559.412396550179 249999896.000008404255 1 59672.121990842 2022-04-03T02:55:40.008710 15516328.748086096719 234483567.251964300871 249999896.000050395727 1 59672.122002476 2022-04-03T02:55:41.013962 15516271.359298704192 234483624.640731483698 249999896.000030189753 1 59672.122014248 2022-04-03T02:55:42.031043 15516362.678215136752 234483533.321882665157 249999896.000097811222 1 59672.122025582 2022-04-03T02:55:43.010238 15516312.582146143541 234483583.417641639709 249999895.999787777662 1 59672.122037377 2022-04-03T02:55:44.029386 15516278.485456073657 234483617.514688938856 249999896.000145018101 1 59672.122048805 2022-04-03T02:55:45.016690 15516306.461663583294 234483589.538332551718 249999895.999996125698 1 59672.122060334 2022-04-03T02:55:46.012849 15516271.508731834590 234483624.491234689951 249999895.999966531992 1 59672.122072160 2022-04-03T02:55:47.034639 15516293.333996729925 234483602.666000157595 249999895.999996900558 1 59672.122083338 2022-04-03T02:55:48.000405 15516357.316967595369 234483538.683117806911 249999896.000085413456 1 59672.122095147 2022-04-03T02:55:49.020682 15516294.345450008288 234483601.654754608870 249999896.000204622746 1 59672.122106578 2022-04-03T02:55:50.008305 15516318.495091883466 234483577.504946589470 249999896.000038474798 1 59672.122118460 2022-04-03T02:55:51.034998 15516296.218970181420 234483599.780990928411 249999895.999961107969 1 59672.122129881 2022-04-03T02:55:52.021758 15516349.601602077484 234483546.398512303829 249999896.000114381313 1 59672.122141292 2022-04-03T02:55:53.007627 15516256.361554697156 234483639.638419121504 249999895.999973833561 1 59672.122153057 2022-04-03T02:55:54.024093 15516303.741720933467 234483592.258258491755 249999895.999979436398 1 59672.122164569 2022-04-03T02:55:55.018790 15516306.884429488331 234483589.115627229214 249999896.000056713820 1 59672.122176307 2022-04-03T02:55:56.032932 15516336.183927491307 234483559.816144198179 249999896.000071704388 1 59672.122187854 2022-04-03T02:55:57.030612 15516269.034270510077 234483626.965671241283 249999895.999941766262 1 59672.122199128 2022-04-03T02:55:58.004674 15516288.894730579108 234483607.105286180973 249999896.000016748905 1 59672.122210725 2022-04-03T02:55:59.006640 15516306.469941521063 234483589.530089616776 249999896.000031143427 1 59672.122223347 2022-04-03T02:56:00.097237 15516312.877922993153 234483583.122076779604 249999895.999999761581 1 59672.122233999 2022-04-03T02:56:01.017511 15516293.027042359114 234483602.972915947437 249999895.999958306551 1 59672.122247056 2022-04-03T02:56:02.145655 15516289.858178598806 234483606.141834855080 249999896.000013440847 1 59672.122258079 2022-04-03T02:56:03.098003 15516343.799352355301 234483552.200700849295 249999896.000053197145 1 59672.122270102 2022-04-03T02:56:04.136827 15516284.240088041872 234483611.759771734476 249999895.999859780073 1 59672.122281242 2022-04-03T02:56:05.099340 15516253.564888222143 234483642.434999227524 249999895.999887436628 1 59672.122292770 2022-04-03T02:56:06.095282 15516306.441585533321 234483589.558376580477 249999895.999962121248 1 59672.122304271 2022-04-03T02:56:07.088994 15516314.909238727763 234483581.090780854225 249999896.000019580126 1 59672.122315672 2022-04-03T02:56:08.074091 15516295.827797275037 234483600.172315865755 249999896.000113129616 1 59672.122327162 2022-04-03T02:56:09.066847 15516275.692398685962 234483620.307643502951 249999896.000042200089 1 59672.122338801 2022-04-03T02:56:10.072417 15516323.716265324503 234483572.283609867096 249999895.999875187874 1 59672.122349954 2022-04-03T02:56:11.036042 15516286.934493701905 234483609.065523445606 249999896.000017136335 1 59672.122361592 2022-04-03T02:56:12.041566 15516299.119763661176 234483596.880169093609 249999895.999932765961 1 59672.122372800 2022-04-03T02:56:13.009949 15516280.402279101312 234483615.597650289536 249999895.999929398298 1 59672.122384414 2022-04-03T02:56:14.013328 15516289.947827825323 234483606.052203685045 249999896.000031501055 1 59672.122396153 2022-04-03T02:56:15.027621 15516222.956601815298 234483673.043509006500 249999896.000110834837 1 59672.122407679 2022-04-03T02:56:16.023418 15516328.874197844416 234483567.125987589359 249999896.000185430050 1 59672.122419010 2022-04-03T02:56:17.002492 15516306.312294315547 234483589.687672048807 249999895.999966353178 1 59672.122430980 2022-04-03T02:56:18.036655 15516232.873949473724 234483663.126002848148 249999895.999952316284 1 59672.122442752 2022-04-03T02:56:19.053794 15516314.775417473167 234483581.224662691355 249999896.000080168247 1 59672.122454354 2022-04-03T02:56:20.056152 15516330.936474744231 234483565.063554525375 249999896.000029265881 1 59672.122466057 2022-04-03T02:56:21.067331 15516292.479521675035 234483603.520575910807 249999896.000097572803 1 59672.122476990 2022-04-03T02:56:22.011985 15516286.641339549795 234483609.358593970537 249999895.999933511019 1 59672.122488522 2022-04-03T02:56:23.008269 15516357.671619931236 234483538.328389585018 249999896.000009506941 1 59672.122500088 2022-04-03T02:56:24.007607 15516303.495283413678 234483592.504826426506 249999896.000109851360 1 59672.122512257 2022-04-03T02:56:25.058987 15516275.504660598934 234483620.495277434587 249999895.999938040972 1 59672.122523152 2022-04-03T02:56:26.000381 15516313.779592573643 234483582.220419615507 249999896.000012189150 1 59672.122535129 2022-04-03T02:56:27.035104 15516297.211291650310 234483598.788662314415 249999895.999953955412 1 59672.122546448 2022-04-03T02:56:28.013099 15516330.005274709314 234483565.994629293680 249999895.999904006720 1 59672.122557977 2022-04-03T02:56:29.009190 15516331.239517636597 234483564.760498344898 249999896.000015974045 1 59672.122569500 2022-04-03T02:56:30.004786 15516256.543933518231 234483639.455988526344 249999895.999922037125 1 59672.122581446 2022-04-03T02:56:31.036903 15516326.231291402131 234483569.768598884344 249999895.999890297651 1 59672.122592710 2022-04-03T02:56:32.010130 15516326.889783943072 234483569.110259950161 249999896.000043898821 1 59672.122604499 2022-04-03T02:56:33.028708 15516232.192357856780 234483663.807652294636 249999896.000010162592 1 59672.122616023 2022-04-03T02:56:34.024363 15516323.000068621710 234483572.999768346548 249999895.999836981297 1 59672.122627490 2022-04-03T02:56:35.015104 15516288.674913438037 234483607.325062066317 249999895.999975502491 1 59672.122639502 2022-04-03T02:56:36.052972 15516269.909202881157 234483626.090784847736 249999895.999987721443 1 59672.122650551 2022-04-03T02:56:37.007617 15516316.842830149457 234483579.157212227583 249999896.000042378902 1 59672.122662240 2022-04-03T02:56:38.017506 15516335.095929410309 234483560.904034018517 249999895.999963432550 1 59672.122673763 2022-04-03T02:56:39.013134 15516289.799748204648 234483606.200305342674 249999896.000053554773 1 59672.122685353 2022-04-03T02:56:40.014531 15516332.684636352584 234483563.315526187420 249999896.000162541866 1 59672.122696973 2022-04-03T02:56:41.018510 15516318.314213521779 234483577.685869395733 249999896.000082910061 1 59672.122708908 2022-04-03T02:56:42.049653 15516287.115114545450 234483608.884885787964 249999896.000000327826 1 59672.122720017 2022-04-03T02:56:43.009486 15516337.875722553581 234483558.124159604311 249999895.999882161617 1 59672.122731753 2022-04-03T02:56:44.023472 15516274.478494767100 234483621.521415263414 249999895.999910026789 1 59672.122743445 2022-04-03T02:56:45.033645 15516285.377392645925 234483610.622590720654 249999895.999983370304 1 59672.122754866 2022-04-03T02:56:46.020426 15516307.374422615394 234483588.625603765249 249999896.000026375055 1 59672.122766534 2022-04-03T02:56:47.028525 15516273.251356622204 234483622.748655766249 249999896.000012397766 1 59672.122777756 2022-04-03T02:56:47.998123 15516338.971668461338 234483557.028416484594 249999896.000084936619 1 59672.122789648 2022-04-03T02:56:49.025626 15516297.415512915701 234483598.584435045719 249999895.999947965145 1 59672.122801316 2022-04-03T02:56:50.033690 15516267.032010372728 234483628.967981606722 249999895.999991983175 1 59672.122812645 2022-04-03T02:56:51.012515 15516315.286579672247 234483580.713363349438 249999895.999943017960 1 59672.122824512 2022-04-03T02:56:52.037898 15516300.140477620065 234483595.859481871128 249999895.999959498644 1 59672.122836292 2022-04-03T02:56:53.055662 15516323.057061159983 234483572.942913770676 249999895.999974936247 1 59672.122847402 2022-04-03T02:56:54.015506 15516304.690220315009 234483591.309781730175 249999896.000002056360 1 59672.122859306 2022-04-03T02:56:55.044048 15516328.927385436371 234483567.072685122490 249999896.000070571899 1 59672.122870582 2022-04-03T02:56:56.018322 15516287.214772170410 234483608.785302937031 249999896.000075101852 1 59672.122882183 2022-04-03T02:56:57.020640 15516313.271439800039 234483582.728578776121 249999896.000018566847 1 59672.122893615 2022-04-03T02:56:58.008326 15516306.425008336082 234483589.574885547161 249999895.999893873930 1 59672.122905058 2022-04-03T02:56:58.997042 15516277.793982859701 234483618.206014871597 249999895.999997735023 1 59672.122917011 2022-04-03T02:57:00.029801 15516264.882440358400 234483631.117541462183 249999895.999981820583 1 59672.122928494 2022-04-03T02:57:01.021885 15516272.248174184933 234483623.751799196005 249999895.999973386526 1 59672.122941369 2022-04-03T02:57:02.134310 15516320.040860405192 234483575.959162443876 249999896.000022858381 1 59672.122952193 2022-04-03T02:57:03.069435 15516338.754477092996 234483557.245579242706 249999896.000056326389 1 59672.122963757 2022-04-03T02:57:04.068650 15516271.111625572667 234483624.888264596462 249999895.999890178442 1 59672.122974951 2022-04-03T02:57:05.035741 15516349.734910191968 234483546.265164852142 249999896.000075042248 1 59672.122986495 2022-04-03T02:57:06.033143 15516305.510236604139 234483590.489803075790 249999896.000039666891 1 59672.122998315 2022-04-03T02:57:07.054428 15516314.003104686737 234483581.996700525284 249999895.999805212021 1 59672.123010446 2022-04-03T02:57:08.102520 15516337.572593510151 234483558.427257537842 249999895.999851047993 1 59672.123021598 2022-04-03T02:57:09.066016 15516320.656217806041 234483575.343926995993 249999896.000144809484 1 59672.123032548 2022-04-03T02:57:10.012137 15516235.456762930378 234483660.543365448713 249999896.000128388405 1 59672.123044020 2022-04-03T02:57:11.003319 15516335.929349033162 234483560.070663303137 249999896.000012338161 1 59672.123055626 2022-04-03T02:57:12.006050 15516287.610224943608 234483608.389772623777 249999895.999997556210 1 59672.123067209 2022-04-03T02:57:13.006795 15516264.288579922169 234483631.711381793022 249999895.999961704016 1 59672.123078787 2022-04-03T02:57:14.007217 15516320.384684894234 234483575.615296185017 249999895.999981075525 1 59672.123090369 2022-04-03T02:57:15.007909 15516303.634608101100 234483592.365484714508 249999896.000092804432 1 59672.123101894 2022-04-03T02:57:16.003665 15516308.180289249867 234483587.819635331631 249999895.999924570322 1 59672.123113948 2022-04-03T02:57:17.045110 15516263.322316097096 234483632.677680075169 249999895.999996185303 1 59672.123124994 2022-04-03T02:57:17.999462 15516334.503541236743 234483561.496531993151 249999896.000073224306 1 59672.123136698 2022-04-03T02:57:19.010680 15516329.926493499428 234483566.073473960161 249999895.999967455864 1 59672.123148195 2022-04-03T02:57:20.004097 15516326.430637625977 234483569.569464087486 249999896.000101715326 1 59672.123160296 2022-04-03T02:57:21.049601 15516304.774681102484 234483591.225333422422 249999896.000014513731 1 59672.123171250 2022-04-03T02:57:21.996035 15516273.506589049473 234483622.493391364813 249999895.999980419874 1 59672.123182938 2022-04-03T02:57:23.005889 15516282.763425866142 234483613.236683487892 249999896.000109344721 1 59672.123194530 2022-04-03T02:57:24.007348 15516306.579057604074 234483589.420809268951 249999895.999866873026 1 59672.123206057 2022-04-03T02:57:25.003314 15516269.695503544062 234483626.304470807314 249999895.999974340200 1 59672.123217814 2022-04-03T02:57:26.019103 15516282.966229008511 234483613.033902734518 249999896.000131756067 1 59672.123229387 2022-04-03T02:57:27.019069 15516267.975740993395 234483628.024176448584 249999895.999917447567 1 59672.123240792 2022-04-03T02:57:28.004401 15516318.875232938677 234483577.124680489302 249999895.999913424253 1 59672.123252287 2022-04-03T02:57:28.997547 15516290.483000978827 234483605.516977071762 249999895.999978065491 1 59672.123263916 2022-04-03T02:57:30.002396 15516323.889759898186 234483572.110480010509 249999896.000239908695 1 59672.123275442 2022-04-03T02:57:30.998180 15516284.053657351062 234483611.946330159903 249999895.999987512827 1 59672.123287392 2022-04-03T02:57:32.030681 15516300.285361912102 234483595.714680314064 249999896.000042229891 1 59672.123299143 2022-04-03T02:57:33.045944 15516288.783291572705 234483607.216782689095 249999896.000074267387 1 59672.123310189 2022-04-03T02:57:34.000338 15516261.217075845227 234483634.782873690128 249999895.999949544668 1 59672.123321797 2022-04-03T02:57:35.003250 15516311.024617580697 234483584.975404322147 249999896.000021904707 1 59672.123333422 2022-04-03T02:57:36.007616 15516308.012397211045 234483587.987650275230 249999896.000047475100 1 59672.123345004 2022-04-03T02:57:37.008333 15516310.773603145033 234483585.226307660341 249999895.999910801649 1 59672.123356697 2022-04-03T02:57:38.018584 15516292.542025228962 234483603.457937717438 249999895.999962955713 1 59672.123368199 2022-04-03T02:57:39.012351 15516286.763014361262 234483609.236865997314 249999895.999880373478 1 59672.123379715 2022-04-03T02:57:40.007388 15516302.223170213401 234483593.776874899864 249999896.000045120716 1 59672.123391297 2022-04-03T02:57:41.008013 15516276.865350734442 234483619.134550243616 249999895.999900966883 1 59672.123403006 2022-04-03T02:57:42.019737 15516314.124014113098 234483581.875945299864 249999895.999959409237 1 59672.123414544 2022-04-03T02:57:43.016628 15516290.664589472115 234483605.335551559925 249999896.000141024590 1 59672.123426031 2022-04-03T02:57:44.009063 15516320.737413696945 234483575.262521028519 249999895.999934732914 1 59672.123437522 2022-04-03T02:57:45.001903 15516308.226593853906 234483587.773445576429 249999896.000039428473 1 59672.123449095 2022-04-03T02:57:46.001766 15516269.445421576500 234483626.554692775011 249999896.000114351511 1 59672.123460996 2022-04-03T02:57:47.030097 15516292.070984451100 234483603.928984761238 249999895.999969214201 1 59672.123472788 2022-04-03T02:57:48.048917 15516359.118476016447 234483536.881453007460 249999895.999929010868 1 59672.123484554 2022-04-03T02:57:49.065444 15516271.093873111531 234483624.906030952930 249999895.999904066324 1 59672.123495857 2022-04-03T02:57:50.042081 15516307.216878874227 234483588.783114671707 249999895.999993532896 1 59672.123507001 2022-04-03T02:57:51.004874 15516296.695821214467 234483599.304222911596 249999896.000044137239 1 59672.123518767 2022-04-03T02:57:52.021453 15516251.501109311357 234483644.498829454184 249999895.999938756227 1 59672.123530362 2022-04-03T02:57:53.023298 15516324.751961020753 234483571.248043090105 249999896.000004112720 1 59672.123541573 2022-04-03T02:57:53.991937 15516356.799925612286 234483539.200207233429 249999896.000132858753 1 59672.123553436 2022-04-03T02:57:55.016913 15516282.764322161674 234483613.235457777977 249999895.999779939651 1 59672.123564968 2022-04-03T02:57:56.013210 15516269.626564590260 234483626.373401165009 249999895.999965757132 1 59672.123576556 2022-04-03T02:57:57.014447 15516270.954960152507 234483625.045008659363 249999895.999968826771 1 59672.123588347 2022-04-03T02:57:58.033224 15516336.501945320517 234483559.498152375221 249999896.000097692013 1 59672.123599724 2022-04-03T02:57:59.016145 15516299.227319166064 234483596.772721111774 249999896.000040292740 1 59672.123611112 2022-04-03T02:58:00.000084 15516321.252733411267 234483574.747394979000 249999896.000128388405 1 59672.123622853 2022-04-03T02:58:01.014529 15516305.144315121695 234483590.855527669191 249999895.999842792749 1 59672.123635186 2022-04-03T02:58:02.080082 15516292.352488346398 234483603.647503525019 249999895.999991863966 1 59672.123647127 2022-04-03T02:58:03.111770 15516346.888570161536 234483549.111400425434 249999895.999970585108 1 59672.123658334 2022-04-03T02:58:04.080060 15516286.199545316398 234483609.800518184900 249999896.000063508749 1 59672.123670076 2022-04-03T02:58:05.094575 15516283.090864008293 234483612.909114390612 249999895.999978393316 1 59672.123681399 2022-04-03T02:58:06.072868 15516262.051604002714 234483633.948342055082 249999895.999946057796 1 59672.123693310 2022-04-03T02:58:07.101989 15516323.590167645365 234483572.409879207611 249999896.000046849251 1 59672.123704210 2022-04-03T02:58:08.043714 15516285.654574234039 234483610.345393568277 249999895.999967813492 1 59672.123716326 2022-04-03T02:58:09.090598 15516312.167188402265 234483583.832711219788 249999895.999899625778 1 59672.123727294 2022-04-03T02:58:10.038203 15516333.439069444314 234483562.560808032751 249999895.999877482653 1 59672.123738442 2022-04-03T02:58:11.001379 15516250.523494288325 234483645.476434707642 249999895.999929010868 1 59672.123750135 2022-04-03T02:58:12.011708 15516312.379183106124 234483583.620762169361 249999895.999945282936 1 59672.123761780 2022-04-03T02:58:13.017758 15516277.750074146315 234483618.249922692776 249999895.999996840954 1 59672.123773112 2022-04-03T02:58:13.996898 15516318.404535956681 234483577.595498472452 249999896.000034421682 1 59672.123784907 2022-04-03T02:58:15.015930 15516292.822150498629 234483603.177943229675 249999896.000093728304 1 59672.123796459 2022-04-03T02:58:16.014033 15516316.669466948137 234483579.330419480801 249999895.999886423349 1 59672.123808727 2022-04-03T02:58:17.073989 15516270.658613918349 234483625.341408491135 249999896.000022411346 1 59672.123819946 2022-04-03T02:58:18.043346 15516330.926728405058 234483565.073368400335 249999896.000096797943 1 59672.123831056 2022-04-03T02:58:19.003194 15516317.889227412641 234483578.110751301050 249999895.999978721142 1 59672.123842798 2022-04-03T02:58:20.017785 15516275.267586560920 234483620.732403576374 249999895.999990135431 1 59672.123854147 2022-04-03T02:58:20.998323 15516311.446236062795 234483584.553830742836 249999896.000066816807 1 59672.123866308 2022-04-03T02:58:22.048948 15516338.953819671646 234483557.046177268028 249999895.999996930361 1 59672.123877577 2022-04-03T02:58:23.022593 15516283.807708103210 234483612.192293822765 249999896.000001937151 1 59672.123888876 2022-04-03T02:58:23.998903 15516309.743987327442 234483586.256074696779 249999896.000062018633 1 59672.123901490 2022-04-03T02:58:25.088753 15516270.770000690594 234483625.230084478855 249999896.000085175037 1 59672.123912475 2022-04-03T02:58:26.037835 15516271.475799310952 234483624.524158746004 249999895.999958068132 1 59672.123924017 2022-04-03T02:58:27.035090 15516279.059847095981 234483616.940139800310 249999895.999986886978 1 59672.123935472 2022-04-03T02:58:28.024749 15516327.882533423603 234483568.117567718029 249999896.000101149082 1 59672.123946967 2022-04-03T02:58:29.017912 15516284.385779639706 234483611.614147067070 249999895.999926716089 1 59672.123958671 2022-04-03T02:58:30.029169 15516287.582672208548 234483608.417385697365 249999896.000057905912 1 59672.123969980 2022-04-03T02:58:31.006249 15516250.183390583843 234483645.816626220942 249999896.000016808510 1 59672.123982101 2022-04-03T02:58:32.053527 15516345.232524828985 234483550.767511308193 249999896.000036150217 1 59672.123993300 2022-04-03T02:58:33.021115 15516295.687653642148 234483600.312404572964 249999896.000058203936 1 59672.124004874 2022-04-03T02:58:34.021121 15516309.697219882160 234483586.302812159061 249999896.000032037497 1 59672.124016256 2022-04-03T02:58:35.004520 15516269.891204608604 234483626.108798027039 249999896.000002622604 1 59672.124028180 2022-04-03T02:58:36.034715 15516311.178891120479 234483584.821351945400 249999896.000243067741 1 59672.124039323 2022-04-03T02:58:36.997522 15516292.336835924536 234483603.663110226393 249999895.999946147203 1 59672.124051185 2022-04-03T02:58:38.022417 15516274.163404721767 234483621.836651533842 249999896.000056266785 1 59672.124062547 2022-04-03T02:58:39.004117 15516296.640858454630 234483599.359125643969 249999895.999984085560 1 59672.124074079 2022-04-03T02:58:40.000418 15516327.525016516447 234483568.474974989891 249999895.999991506338 1 59672.124085794 2022-04-03T02:58:41.012574 15516290.831459615380 234483605.168643534184 249999896.000103145838 1 59672.124097318 2022-04-03T02:58:42.008306 15516303.970402434468 234483592.029651939869 249999896.000054359436 1 59672.124109102 2022-04-03T02:58:43.026425 15516316.440392969176 234483579.559630334377 249999896.000023305416 1 59672.124120804 2022-04-03T02:58:44.037402 15516268.717160845175 234483627.282950788736 249999896.000111639500 1 59672.124132134 2022-04-03T02:58:45.016399 15516281.980619352311 234483614.019457131624 249999896.000076472759 1 59672.124143562 2022-04-03T02:58:46.003783 15516322.775976700708 234483573.224032431841 249999896.000009119511 1 59672.124155703 2022-04-03T02:58:47.052794 15516299.535159863532 234483596.464917927980 249999896.000077784061 1 59672.124166900 2022-04-03T02:58:48.020204 15516278.541029708460 234483617.458812057972 249999895.999841779470 1 59672.124178678 2022-04-03T02:58:49.037779 15516253.905274141580 234483642.094643503428 249999895.999917656183 1 59672.124190278 2022-04-03T02:58:50.039999 15516323.867748679593 234483572.132205247879 249999895.999953925610 1 59672.124201480 2022-04-03T02:58:51.007900 15516286.106909759343 234483609.893171608448 249999896.000081360340 1 59672.124213409 2022-04-03T02:58:52.038518 15516303.216272803023 234483592.783714652061 249999895.999987453222 1 59672.124225019 2022-04-03T02:58:53.041682 15516287.347750589252 234483608.652248293161 249999895.999998867512 1 59672.124237043 2022-04-03T02:58:54.080490 15516361.651736056432 234483534.348327130079 249999896.000063180923 1 59672.124248272 2022-04-03T02:58:55.050689 15516310.705637255684 234483585.294381409883 249999896.000018656254 1 59672.124259542 2022-04-03T02:58:56.024417 15516306.347011173144 234483589.652897208929 249999895.999908387661 1 59672.124271092 2022-04-03T02:58:57.022294 15516294.339586928487 234483601.660453349352 249999896.000040292740 1 59672.124282454 2022-04-03T02:58:58.004014 15516323.975103406236 234483572.024949193001 249999896.000052601099 1 59672.124293980 2022-04-03T02:58:58.999867 15516261.744222218171 234483634.255744010210 249999895.999966233969 1 59672.124305814 2022-04-03T02:59:00.022342 15516307.774884801358 234483588.225020319223 249999895.999905109406 1 59672.124317189 2022-04-03T02:59:01.005113 15516311.391052320600 234483584.608961910009 249999896.000014245510 1 59672.124330451 2022-04-03T02:59:02.150999 15516281.621745860204 234483614.378249287605 249999895.999995142221 1 59672.124341018 2022-04-03T02:59:03.064009 15516294.255364958197 234483601.744564652443 249999895.999929606915 1 59672.124352247 2022-04-03T02:59:04.034099 15516286.180440671742 234483609.819521158934 249999895.999961823225 1 59672.124364018 2022-04-03T02:59:05.051124 15516315.664551662281 234483580.335366249084 249999895.999917924404 1 59672.124375646 2022-04-03T02:59:06.055855 15516271.530967615545 234483624.469195723534 249999896.000163346529 1 59672.124387129 2022-04-03T02:59:07.047972 15516303.308394283056 234483592.691558331251 249999895.999952614307 1 59672.124399210 2022-04-03T02:59:08.091753 15516323.250694304705 234483572.749395370483 249999896.000089675188 1 59672.124410989 2022-04-03T02:59:09.109412 15516312.327438160777 234483583.672544717789 249999895.999982893467 1 59672.124421735 2022-04-03T02:59:10.037875 15516288.772423185408 234483607.227483153343 249999895.999906331301 1 59672.124433270 2022-04-03T02:59:11.034514 15516337.838632753119 234483558.161343902349 249999895.999976664782 1 59672.124444488 2022-04-03T02:59:12.003801 15516320.609892174602 234483575.390167474747 249999896.000059664249 1 59672.124456109 2022-04-03T02:59:13.007860 15516288.281350504607 234483607.718648076057 249999895.999998569489 1 59672.124467920 2022-04-03T02:59:14.028241 15516310.391343407333 234483585.608659446239 249999896.000002861023 1 59672.124479356 2022-04-03T02:59:15.016364 15516282.701332038268 234483613.298776388168 249999896.000108420849 1 59672.124490909 2022-04-03T02:59:16.014565 15516318.500318003818 234483577.499737441540 249999896.000055432320 1 59672.124502372 2022-04-03T02:59:17.004982 15516334.356433155015 234483561.643514513969 249999895.999947667122 1 59672.124513928 2022-04-03T02:59:18.003351 15516283.136638280004 234483612.863422870636 249999896.000061154366 1 59672.124526062 2022-04-03T02:59:19.051709 15516294.422758916393 234483601.577162981033 249999895.999921888113 1 59672.124537135 2022-04-03T02:59:20.008456 15516292.471338164061 234483603.528550207615 249999895.999888360500 1 59672.124548809 2022-04-03T02:59:21.017062 15516351.257883153856 234483544.742254376411 249999896.000137537718 1 59672.124560277 2022-04-03T02:59:22.007919 15516256.715071566403 234483639.284962922335 249999896.000034481287 1 59672.124572018 2022-04-03T02:59:23.022351 15516335.145316170529 234483560.854747444391 249999896.000063627958 1 59672.124583398 2022-04-03T02:59:24.005571 15516297.837975963950 234483598.161970049143 249999895.999945998192 1 59672.124595012 2022-04-03T02:59:25.009013 15516299.654254829511 234483596.345773965120 249999896.000028789043 1 59672.124606756 2022-04-03T02:59:26.023758 15516272.665173683316 234483623.334855705500 249999896.000029385090 1 59672.124618166 2022-04-03T02:59:27.009534 15516313.679919788614 234483582.320279121399 249999896.000198900700 1 59672.124629631 2022-04-03T02:59:28.000087 15516307.390072494745 234483588.609959810972 249999896.000032305717 1 59672.124641258 2022-04-03T02:59:29.004695 15516291.223016249016 234483604.777012437582 249999896.000028699636 1 59672.124652928 2022-04-03T02:59:30.013008 15516308.368871349841 234483587.631108701229 249999895.999980062246 1 59672.124664480 2022-04-03T02:59:31.011091 15516288.419818239287 234483607.580075979233 249999895.999894231558 1 59672.124675948 2022-04-03T02:59:32.001925 15516306.763620374724 234483589.236526250839 249999896.000146627426 1 59672.124687498 2022-04-03T02:59:32.999883 15516293.010028619319 234483602.989919364452 249999895.999947994947 1 59672.124699392 2022-04-03T02:59:34.027474 15516315.065573552623 234483580.934360593557 249999895.999934136868 1 59672.124710739 2022-04-03T02:59:35.007813 15516252.494033653289 234483643.505955517292 249999895.999989181757 1 59672.124722309 2022-04-03T02:59:36.007541 15516311.606329219416 234483584.393617510796 249999895.999946743250 1 59672.124734209 2022-04-03T02:59:37.035668 15516340.720750166103 234483555.279422640800 249999896.000172793865 1 59672.124745593 2022-04-03T02:59:38.019220 15516210.496249204502 234483685.503654092550 249999895.999903291464 1 59672.124757202 2022-04-03T02:59:39.022273 15516328.859944647178 234483567.139955550432 249999895.999900192022 1 59672.124769447 2022-04-03T02:59:40.080201 15516338.211093159392 234483557.788828551769 249999895.999921709299 1 59672.124780333 2022-04-03T02:59:41.020747 15516306.426071455702 234483589.573966979980 249999896.000038444996 1 59672.124791739 2022-04-03T02:59:42.006252 15516286.447674544528 234483609.552444756031 249999896.000119298697 1 59672.124803438 2022-04-03T02:59:43.017049 15516288.872596355155 234483607.127317607403 249999895.999913960695 1 59672.124815258 2022-04-03T02:59:44.038260 15516318.419604897499 234483577.580352038145 249999895.999956935644 1 59672.124826609 2022-04-03T02:59:45.019003 15516290.917589748278 234483605.082546263933 249999896.000136017799 1 59672.124838041 2022-04-03T02:59:46.006766 15516302.270423943177 234483593.729562759399 249999895.999986708164 1 59672.124849974 2022-04-03T02:59:47.037722 15516334.488603429869 234483561.511328518391 249999895.999931961298 1 59672.124861109 2022-04-03T02:59:47.999834 15516341.073771042749 234483554.926216393709 249999895.999987423420 1 59672.124872823 2022-04-03T02:59:49.011897 15516300.731500562280 234483595.268499761820 249999896.000000327826 1 59672.124884286 2022-04-03T02:59:50.002327 15516294.805357912555 234483601.194615244865 249999895.999973148108 1 59672.124896131 2022-04-03T02:59:51.025758 15516290.072791391984 234483605.927159935236 249999895.999951332808 1 59672.124907383 2022-04-03T02:59:51.997886 15516294.057485187426 234483601.942559897900 249999896.000045090914 1 59672.124919022 2022-04-03T02:59:53.003435 15516327.852797340602 234483568.147170990705 249999895.999968320131 1 59672.124930715 2022-04-03T02:59:54.013761 15516288.077341906726 234483607.922568768263 249999895.999910682440 1 59672.124942427 2022-04-03T02:59:55.025681 15516282.364898949862 234483613.635100483894 249999895.999999433756 1 59672.124953783 2022-04-03T02:59:56.006871 15516348.252652833238 234483547.747321546078 249999895.999974370003 1 59672.124965559 2022-04-03T02:59:57.024272 15516297.118015350774 234483598.882001012564 249999896.000016361475 1 59672.124977751 2022-04-03T02:59:58.077711 15516275.325367076322 234483620.674660801888 249999896.000027865171 1 59672.124988901 2022-04-03T02:59:59.041036 15516268.057880382985 234483627.942161947489 249999896.000042319298 1 59672.125000019 2022-04-03T03:00:00.001662 15516305.620353717357 234483590.379700869322 249999896.000054597855 1 59672.125011592 2022-04-03T03:00:01.001526 15516314.166995670646 234483581.833162635565 249999896.000158309937 1 59672.125026731 2022-04-03T03:00:02.309565 15516281.938495673239 234483614.061605483294 249999896.000101149082 1 59672.125036238 2022-04-03T03:00:03.130939 15516294.222215630114 234483601.777713894844 249999895.999929517508 1 59672.125047854 2022-04-03T03:00:04.134601 15516298.662824703380 234483597.337246894836 249999896.000071585178 1 59672.125059252 2022-04-03T03:00:05.119339 15516305.830098897219 234483590.169929683208 249999896.000028580427 1 59672.125070351 2022-04-03T03:00:06.078325 15516277.333072448149 234483618.667049229145 249999896.000121682882 1 59672.125082138 2022-04-03T03:00:07.096774 15516323.202865025029 234483572.797353595495 249999896.000218629837 1 59672.125093584 2022-04-03T03:00:08.085688 15516289.960608657449 234483606.039296776056 249999895.999905437231 1 59672.125104715 2022-04-03T03:00:09.047391 15516318.255460154265 234483577.744479537010 249999895.999939680099 1 59672.125116791 2022-04-03T03:00:10.090716 15516279.294776706025 234483616.705158174038 249999895.999934881926 1 59672.125127958 2022-04-03T03:00:11.055568 15516306.953440550715 234483589.046621024609 249999896.000061571598 1 59672.125139391 2022-04-03T03:00:12.043377 15516285.078775206581 234483610.921172142029 249999895.999947339296 1 59672.125150699 2022-04-03T03:00:13.020418 15516321.554255003110 234483574.445813149214 249999896.000068157911 1 59672.125162675 2022-04-03T03:00:14.055144 15516277.569452831522 234483618.430445730686 249999895.999898552895 1 59672.125173696 2022-04-03T03:00:15.007372 15516302.228158095852 234483593.771781176329 249999895.999939262867 1 59672.125185919 2022-04-03T03:00:16.063414 15516290.234775528312 234483605.765268981457 249999896.000044524670 1 59672.125197436 2022-04-03T03:00:17.058447 15516286.412087379023 234483609.587905555964 249999895.999992936850 1 59672.125208686 2022-04-03T03:00:18.030437 15516305.229228310287 234483590.770786315203 249999896.000014632940 1 59672.125220478 2022-04-03T03:00:19.049265 15516299.877980014309 234483596.122042864561 249999896.000022888184 1 59672.125232600 2022-04-03T03:00:20.096591 15516321.887696450576 234483574.112283080816 249999895.999979525805 1 59672.125243503 2022-04-03T03:00:21.038665 15516267.908828670159 234483628.091235667467 249999896.000064343214 1 59672.125254825 2022-04-03T03:00:22.016907 15516350.168926725164 234483545.831182748079 249999896.000109463930 1 59672.125266451 2022-04-03T03:00:23.021421 15516263.711639028043 234483632.288474738598 249999896.000113755465 1 59672.125277895 2022-04-03T03:00:24.010185 15516293.699918875471 234483602.300005406141 249999895.999924272299 1 59672.125290045 2022-04-03T03:00:25.059840 15516296.726614443585 234483599.273499041796 249999896.000113487244 1 59672.125301178 2022-04-03T03:00:26.021736 15516315.618043418974 234483580.381962299347 249999896.000005722046 1 59672.125312983 2022-04-03T03:00:27.041722 15516262.271716775373 234483633.728176504374 249999895.999893277884 1 59672.125324355 2022-04-03T03:00:28.024290 15516295.453977465630 234483600.546020418406 249999895.999997884035 1 59672.125335962 2022-04-03T03:00:29.027132 15516249.919732892886 234483646.080192983150 249999895.999925881624 1 59672.125347582 2022-04-03T03:00:30.031108 15516312.682556193322 234483583.317392259836 249999895.999948441982 1 59672.125359090 2022-04-03T03:00:31.025383 15516316.659167634323 234483579.340866923332 249999896.000034570694 1 59672.125370914 2022-04-03T03:00:32.046962 15516330.679016890004 234483565.321064054966 249999896.000080943108 1 59672.125382363 2022-04-03T03:00:33.036168 15516299.084390064701 234483596.915538638830 249999895.999928712845 1 59672.125394340 2022-04-03T03:00:34.070956 15516336.266028990969 234483559.734084457159 249999896.000113457441 1 59672.125405896 2022-04-03T03:00:35.069463 15516263.315612593666 234483632.684436410666 249999896.000048995018 1 59672.125417091 2022-04-03T03:00:36.036642 15516318.051364585757 234483577.948584198952 249999895.999948799610 1 59672.125429070 2022-04-03T03:00:37.071608 15516263.281211461872 234483632.718780934811 249999895.999992400408 1 59672.125440300 2022-04-03T03:00:38.041917 15516339.790620807558 234483556.209419876337 249999896.000040680170 1 59672.125451877 2022-04-03T03:00:39.042132 15516263.855092335492 234483632.144835829735 249999895.999928176403 1 59672.125463813 2022-04-03T03:00:40.073422 15516291.596372470260 234483604.403604269028 249999895.999976754189 1 59672.125475010 2022-04-03T03:00:41.040884 15516303.326627396047 234483592.673299700022 249999895.999927103519 1 59672.125486376 2022-04-03T03:00:42.022878 15516279.266671681777 234483616.733298987150 249999895.999970674515 1 59672.125498182 2022-04-03T03:00:43.042958 15516287.690283685923 234483608.309676498175 249999895.999960184097 1 59672.125509724 2022-04-03T03:00:44.040115 15516351.004797015339 234483544.995227932930 249999896.000024944544 1 59672.125521320 2022-04-03T03:00:45.042051 15516266.366819811985 234483629.633188128471 249999896.000007927418 1 59672.125532771 2022-04-03T03:00:46.031459 15516315.255092656240 234483580.744835019112 249999895.999927669764 1 59672.125544268 2022-04-03T03:00:47.024768 15516326.349072583020 234483569.651006639004 249999896.000079214573 1 59672.125556065 2022-04-03T03:00:48.044017 15516284.707510381937 234483611.292611718178 249999896.000122100115 1 59672.125567561 2022-04-03T03:00:49.037291 15516298.799607075751 234483597.200446963310 249999896.000054031610 1 59672.125579293 2022-04-03T03:00:50.050928 15516285.131381828338 234483610.868624806404 249999896.000006645918 1 59672.125590888 2022-04-03T03:00:51.052735 15516291.986921487376 234483604.013000190258 249999895.999921679497 1 59672.125602399 2022-04-03T03:00:52.047261 15516307.394852176309 234483588.604981094599 249999895.999833285809 1 59672.125614143 2022-04-03T03:00:53.061956 15516335.528063399717 234483560.472078621387 249999896.000142008066 1 59672.125625488 2022-04-03T03:00:54.042149 15516302.802135331556 234483593.197891771793 249999896.000027090311 1 59672.125637295 2022-04-03T03:00:55.062248 15516279.377776026726 234483616.622271150351 249999896.000047177076 1 59672.125648573 2022-04-03T03:00:56.036656 15516289.125979470089 234483606.874031394720 249999896.000010877848 1 59672.125660282 2022-04-03T03:00:57.048366 15516318.184597928077 234483577.815246552229 249999895.999844491482 1 59672.125671587 2022-04-03T03:00:58.025093 15516329.031287545338 234483566.968820810318 249999896.000108361244 1 59672.125683098 2022-04-03T03:00:59.019687 15516324.847194638103 234483571.152761369944 249999895.999956011772 1 59672.125694856 2022-04-03T03:01:00.035547 15516281.942414045334 234483614.057519912720 249999895.999933958054 1 59672.125706290 2022-04-03T03:01:01.023428 15516310.396658509970 234483585.603391110897 249999896.000049620867 1 59672.125718425 2022-04-03T03:01:02.071900 15516265.569511175156 234483630.430478304625 249999895.999989479780 1 59672.125730110 2022-04-03T03:01:03.081479 15516303.790801029652 234483592.209288060665 249999896.000089079142 1 59672.125741861 2022-04-03T03:01:04.096827 15516264.557383023202 234483631.442623972893 249999896.000007003546 1 59672.125753440 2022-04-03T03:01:05.097200 15516279.159261733294 234483616.840815901756 249999896.000077635050 1 59672.125764706 2022-04-03T03:01:06.070563 15516338.207561828196 234483557.792500257492 249999896.000062078238 1 59672.125776379 2022-04-03T03:01:07.079193 15516255.332379605621 234483640.667676180601 249999896.000055789948 1 59672.125788012 2022-04-03T03:01:08.084215 15516356.229209380224 234483539.770811706781 249999896.000021100044 1 59672.125799416 2022-04-03T03:01:09.069498 15516313.764782547951 234483582.235303640366 249999896.000086188316 1 59672.125811351 2022-04-03T03:01:10.100731 15516274.737931188196 234483621.262044489384 249999895.999975681305 1 59672.125822623 2022-04-03T03:01:11.074637 15516286.345554992557 234483609.654323458672 249999895.999878466129 1 59672.125833888 2022-04-03T03:01:12.047872 15516280.718289276585 234483615.281833589077 249999896.000122874975 1 59672.125845041 2022-04-03T03:01:13.011514 15516299.328162221238 234483596.672018975019 249999896.000181198120 1 59672.125857143 2022-04-03T03:01:14.057186 15516338.664120491594 234483557.335826963186 249999895.999947458506 1 59672.125868041 2022-04-03T03:01:14.998720 15516311.988680532202 234483584.011288106441 249999895.999968647957 1 59672.125879820 2022-04-03T03:01:16.016443 15516331.662978149951 234483564.337166428566 249999896.000144571066 1 59672.125891784 2022-04-03T03:01:17.050133 15516272.945424214005 234483623.054582804441 249999896.000007033348 1 59672.125903462 2022-04-03T03:01:18.059084 15516296.510823698714 234483599.489270240068 249999896.000093936920 1 59672.125914423 2022-04-03T03:01:19.006182 15516286.306532537565 234483609.693496197462 249999896.000028729439 1 59672.125926249 2022-04-03T03:01:20.027920 15516315.930966245010 234483580.068944126368 249999895.999910384417 1 59672.125937493 2022-04-03T03:01:20.999352 15516299.333321351558 234483596.666683763266 249999896.000005125999 1 59672.125949929 2022-04-03T03:01:22.073926 15516249.762979760766 234483646.237158268690 249999896.000138044357 1 59672.125961058 2022-04-03T03:01:23.035381 15516301.597769455984 234483594.402403950691 249999896.000173419714 1 59672.125972521 2022-04-03T03:01:24.025833 15516312.762203868479 234483583.237823933363 249999896.000027805567 1 59672.125984475 2022-04-03T03:01:25.058616 15516328.563398208469 234483567.436515748501 249999895.999913960695 1 59672.125995645 2022-04-03T03:01:26.023707 15516273.129581665620 234483622.870389491320 249999895.999971151352 1 59672.126007429 2022-04-03T03:01:27.041859 15516319.224061900750 234483576.775925219059 249999895.999987125397 1 59672.126018643 2022-04-03T03:01:28.010770 15516311.472871568054 234483584.527198493481 249999896.000070065260 1 59672.126030529 2022-04-03T03:01:29.037677 15516302.318368783221 234483593.681614637375 249999895.999983429909 1 59672.126041790 2022-04-03T03:01:30.010597 15516329.062633812428 234483566.937427818775 249999896.000061631203 1 59672.126053525 2022-04-03T03:01:31.024562 15516315.228914910927 234483580.771068692207 249999895.999983608723 1 59672.126065250 2022-04-03T03:01:32.037558 15516284.793050374836 234483611.207019597292 249999896.000069975853 1 59672.126076696 2022-04-03T03:01:33.026525 15516326.877481030300 234483569.122610449791 249999896.000091493130 1 59672.126088506 2022-04-03T03:01:34.046880 15516259.122543528676 234483636.877424806356 249999895.999968349934 1 59672.126099848 2022-04-03T03:01:35.026831 15516316.179103694856 234483579.821000099182 249999896.000103801489 1 59672.126111499 2022-04-03T03:01:36.033506 15516321.610687712207 234483574.389231353998 249999895.999919056892 1 59672.126122800 2022-04-03T03:01:37.009917 15516332.236455699429 234483563.763426721096 249999895.999882429838 1 59672.126134441 2022-04-03T03:01:38.015691 15516273.844575334340 234483622.155378669500 249999895.999954015017 1 59672.126146460 2022-04-03T03:01:39.054194 15516281.812079306692 234483614.187895834446 249999895.999975144863 1 59672.126157765 2022-04-03T03:01:40.030872 15516308.606517471373 234483587.393561601639 249999896.000079065561 1 59672.126169126 2022-04-03T03:01:41.012505 15516292.712273141369 234483603.287756264210 249999896.000029414892 1 59672.126180988 2022-04-03T03:01:42.037331 15516288.703839493915 234483607.296091258526 249999895.999930739403 1 59672.126192277 2022-04-03T03:01:43.012704 15516295.376458907500 234483600.623339772224 249999895.999798685312 1 59672.126204068 2022-04-03T03:01:44.031461 15516292.791597872972 234483603.208382904530 249999895.999980777502 1 59672.126215358 2022-04-03T03:01:45.006951 15516299.923680450767 234483596.076290965080 249999895.999971419573 1 59672.126227252 2022-04-03T03:01:46.034576 15516324.023457843810 234483571.976516574621 249999895.999974429607 1 59672.126239054 2022-04-03T03:01:47.054236 15516353.029097277671 234483542.970871031284 249999895.999968320131 1 59672.126250062 2022-04-03T03:01:48.005353 15516279.516499727964 234483616.483518689871 249999896.000018417835 1 59672.126261961 2022-04-03T03:01:49.033429 15516312.458698777482 234483583.541205972433 249999895.999904751778 1 59672.126273346 2022-04-03T03:01:50.017123 15516283.238068193197 234483612.761919438839 249999895.999987632036 1 59672.126285006 2022-04-03T03:01:51.024528 15516275.158718533814 234483620.841329395771 249999896.000047922134 1 59672.126296509 2022-04-03T03:01:52.018330 15516313.565899124369 234483582.434004604816 249999895.999903738499 1 59672.126307955 2022-04-03T03:01:53.007336 15516301.771011546254 234483594.229052096605 249999896.000063657761 1 59672.126319603 2022-04-03T03:01:54.013655 15516323.140628846362 234483572.859518766403 249999896.000147610903 1 59672.126331528 2022-04-03T03:01:55.044009 15516297.914950065315 234483598.084762930870 249999895.999713003635 1 59672.126343027 2022-04-03T03:01:56.037527 15516268.678091285750 234483627.321927309036 249999896.000018596649 1 59672.126354235 2022-04-03T03:01:57.005877 15516294.850732944906 234483601.149269610643 249999896.000002563000 1 59672.126365971 2022-04-03T03:01:58.019919 15516281.055742867291 234483614.944247782230 249999895.999990642071 1 59672.126377480 2022-04-03T03:01:59.014234 15516281.460189409554 234483614.539885580540 249999896.000074982643 1 59672.126389320 2022-04-03T03:02:00.037245 15516319.356744289398 234483576.643313884735 249999896.000058174133 1 59672.126401568 2022-04-03T03:02:01.095436 15516274.280159357935 234483621.719767719507 249999895.999927073717 1 59672.126413429 2022-04-03T03:02:02.120269 15516325.699153469875 234483570.300864785910 249999896.000018268824 1 59672.126424753 2022-04-03T03:02:03.098674 15516333.363872794434 234483562.636071890593 249999895.999944686890 1 59672.126436736 2022-04-03T03:02:04.134030 15516308.920460442081 234483587.079615622759 249999896.000076055527 1 59672.126447847 2022-04-03T03:02:05.093969 15516307.294245671481 234483588.705735683441 249999895.999981343746 1 59672.126459392 2022-04-03T03:02:06.091462 15516286.548367634416 234483609.451685696840 249999896.000053346157 1 59672.126470875 2022-04-03T03:02:07.083545 15516305.407515503466 234483590.592516928911 249999896.000032424927 1 59672.126482424 2022-04-03T03:02:08.081441 15516303.629413489252 234483592.370517730713 249999895.999931216240 1 59672.126493899 2022-04-03T03:02:09.072856 15516312.869601791725 234483583.130459934473 249999896.000061720610 1 59672.126506036 2022-04-03T03:02:10.121494 15516305.050908558071 234483590.949209392071 249999896.000117957592 1 59672.126516989 2022-04-03T03:02:11.067782 15516289.054595148191 234483606.945510238409 249999896.000105381012 1 59672.126528251 2022-04-03T03:02:12.040937 15516259.892159655690 234483636.107989609241 249999896.000149250031 1 59672.126539931 2022-04-03T03:02:13.049997 15516359.224710281938 234483536.775263816118 249999895.999974101782 1 59672.126551377 2022-04-03T03:02:14.038961 15516295.752045614645 234483600.248038828373 249999896.000084429979 1 59672.126563109 2022-04-03T03:02:15.052602 15516303.651653364301 234483592.348384737968 249999896.000038087368 1 59672.126574451 2022-04-03T03:02:16.032581 15516329.754419688135 234483566.245685189962 249999896.000104874372 1 59672.126585775 2022-04-03T03:02:17.010954 15516272.126873666421 234483623.873132705688 249999896.000006377697 1 59672.126597670 2022-04-03T03:02:18.038657 15516296.977804962546 234483599.022086977959 249999895.999891936779 1 59672.126609189 2022-04-03T03:02:19.033875 15516336.961289711297 234483559.038782656193 249999896.000072360039 1 59672.126620852 2022-04-03T03:02:20.041600 15516268.565502982587 234483627.434427767992 249999895.999930739403 1 59672.126632571 2022-04-03T03:02:21.054172 15516313.947497829795 234483582.052445828915 249999895.999943673611 1 59672.126644264 2022-04-03T03:02:22.064431 15516309.777162214741 234483586.222839623690 249999896.000001847744 1 59672.126655578 2022-04-03T03:02:23.041917 15516301.646255673841 234483594.353534013033 249999895.999789685011 1 59672.126667127 2022-04-03T03:02:24.039758 15516331.227515907958 234483564.772452980280 249999895.999968886375 1 59672.126679138 2022-04-03T03:02:25.077561 15516274.557568473741 234483621.442440450191 249999896.000008910894 1 59672.126690570 2022-04-03T03:02:26.065240 15516297.117569923401 234483598.882529467344 249999896.000099390745 1 59672.126701964 2022-04-03T03:02:27.049655 15516340.549319911748 234483555.450876772404 249999896.000196695328 1 59672.126713439 2022-04-03T03:02:28.041117 15516296.092168087140 234483599.907791197300 249999895.999959290028 1 59672.126725399 2022-04-03T03:02:29.074482 15516313.341772610322 234483582.658251345158 249999896.000023961067 1 59672.126736329 2022-04-03T03:02:30.018798 15516325.598745159805 234483570.401266098022 249999896.000011265278 1 59672.126748011 2022-04-03T03:02:31.028199 15516287.791750198230 234483608.208296239376 249999896.000046432018 1 59672.126759417 2022-04-03T03:02:32.013625 15516303.721472699195 234483592.278690397739 249999896.000163108110 1 59672.126771271 2022-04-03T03:02:33.037810 15516316.021208880469 234483579.978850662708 249999896.000059545040 1 59672.126782805 2022-04-03T03:02:34.034321 15516301.887392971665 234483594.112705588341 249999896.000098556280 1 59672.126794650 2022-04-03T03:02:35.057788 15516284.412008959800 234483611.588104605675 249999896.000113576651 1 59672.126805951 2022-04-03T03:02:36.034158 15516270.911853898317 234483625.088027179241 249999895.999881088734 1 59672.126817804 2022-04-03T03:02:37.058240 15516288.201278522611 234483607.798865556717 249999896.000144064426 1 59672.126829601 2022-04-03T03:02:38.077545 15516303.162174494937 234483592.837758570910 249999895.999933063984 1 59672.126840901 2022-04-03T03:02:39.053855 15516304.285151215270 234483591.714839667082 249999895.999990880489 1 59672.126852391 2022-04-03T03:02:40.046586 15516270.635985305533 234483625.364093780518 249999896.000079095364 1 59672.126863751 2022-04-03T03:02:41.028106 15516312.299731057137 234483583.700350284576 249999896.000081330538 1 59672.126875431 2022-04-03T03:02:42.037265 15516298.941858783364 234483597.058106362820 249999895.999965131283 1 59672.126886804 2022-04-03T03:02:43.019875 15516319.620744761080 234483576.379416435957 249999896.000161200762 1 59672.126898495 2022-04-03T03:02:44.029940 15516310.441239938140 234483585.558774888515 249999896.000014841557 1 59672.126910260 2022-04-03T03:02:45.046487 15516290.522999128327 234483605.477009505033 249999896.000008642673 1 59672.126921675 2022-04-03T03:02:46.032688 15516351.635344779119 234483544.364764720201 249999896.000109493732 1 59672.126933142 2022-04-03T03:02:47.023489 15516219.166659509763 234483676.833233028650 249999895.999892532825 1 59672.126944884 2022-04-03T03:02:48.037983 15516327.769171193242 234483568.230793476105 249999895.999964654446 1 59672.126956276 2022-04-03T03:02:49.022212 15516276.453238716349 234483619.546737968922 249999895.999976694584 1 59672.126968014 2022-04-03T03:02:50.036404 15516314.008009888232 234483581.992082655430 249999896.000092536211 1 59672.126979706 2022-04-03T03:02:51.046610 15516274.836333692074 234483621.163760095835 249999896.000093787909 1 59672.126991961 2022-04-03T03:02:52.105438 15516321.019582627341 234483574.980488508940 249999896.000071138144 1 59672.127002374 2022-04-03T03:02:53.005140 15516295.555086743087 234483600.444877237082 249999895.999963968992 1 59672.127014624 2022-04-03T03:02:54.063515 15516351.955717956647 234483544.044365823269 249999896.000083774328 1 59672.127026029 2022-04-03T03:02:55.048904 15516281.517807133496 234483614.482043117285 249999895.999850243330 1 59672.127037346 2022-04-03T03:02:56.026744 15516279.118755102158 234483616.881135940552 249999895.999891042709 1 59672.127048835 2022-04-03T03:02:57.019369 15516290.918150525540 234483605.081935405731 249999896.000085920095 1 59672.127060621 2022-04-03T03:02:58.037619 15516263.289733275771 234483632.710375070572 249999896.000108361244 1 59672.127072606 2022-04-03T03:02:59.073131 15516330.025946039706 234483565.974041461945 249999895.999987512827 1 59672.127083679 2022-04-03T03:03:00.029871 15516319.180694291368 234483576.819293797016 249999895.999988079071 1 59672.127095547 2022-04-03T03:03:01.055235 15516270.912096336484 234483625.088074922562 249999896.000171244144 1 59672.127107249 2022-04-03T03:03:02.066291 15516296.696547094733 234483599.303487300873 249999896.000034391880 1 59672.127119205 2022-04-03T03:03:03.099338 15516325.696509702131 234483570.303442537785 249999895.999952226877 1 59672.127130265 2022-04-03T03:03:04.054900 15516264.899511488155 234483631.100556612015 249999896.000068098307 1 59672.127142172 2022-04-03T03:03:05.083671 15516302.766463629901 234483593.233619987965 249999896.000083625317 1 59672.127153640 2022-04-03T03:03:06.074523 15516282.301414310932 234483613.698638617992 249999896.000052928925 1 59672.127165210 2022-04-03T03:03:07.074092 15516248.948516709730 234483647.051476925611 249999895.999993622303 1 59672.127176628 2022-04-03T03:03:08.060635 15516329.812088306993 234483566.187894374132 249999895.999982684851 1 59672.127188287 2022-04-03T03:03:09.067973 15516334.089848309755 234483561.910118609667 249999895.999966919422 1 59672.127199978 2022-04-03T03:03:10.078051 15516327.076896330342 234483568.923032939434 249999895.999929279089 1 59672.127210868 2022-04-03T03:03:11.018940 15516265.282202996314 234483630.717774897814 249999895.999977886677 1 59672.127222191 2022-04-03T03:03:11.997254 15516335.313611371443 234483560.686395436525 249999896.000006794930 1 59672.127234139 2022-04-03T03:03:13.029619 15516236.118379915133 234483659.881537765265 249999895.999917685986 1 59672.127245594 2022-04-03T03:03:14.019303 15516290.888926496729 234483605.111094594002 249999896.000021100044 1 59672.127257101 2022-04-03T03:03:15.013530 15516320.537951871753 234483575.462057232857 249999896.000009119511 1 59672.127269072 2022-04-03T03:03:16.047835 15516271.446600971743 234483624.553397595882 249999895.999998569489 1 59672.127280233 2022-04-03T03:03:17.012173 15516334.593145191669 234483561.406958997250 249999896.000104188919 1 59672.127291964 2022-04-03T03:03:18.025668 15516275.986590197310 234483620.013566613197 249999896.000156819820 1 59672.127303214 2022-04-03T03:03:18.997677 15516332.863439192995 234483563.136727839708 249999896.000167042017 1 59672.127314959 2022-04-03T03:03:20.012439 15516290.276284415275 234483605.723717212677 249999896.000001639128 1 59672.127326459 2022-04-03T03:03:21.006045 15516343.467196399346 234483552.532904356718 249999896.000100761652 1 59672.127338232 2022-04-03T03:03:22.023232 15516337.422718293965 234483558.577402770519 249999896.000121057034 1 59672.127349767 2022-04-03T03:03:23.019913 15516290.584069464356 234483605.415918171406 249999895.999987632036 1 59672.127361312 2022-04-03T03:03:24.017318 15516299.739723151550 234483596.260133951902 249999895.999857097864 1 59672.127373343 2022-04-03T03:03:25.056819 15516268.890974964947 234483627.109009593725 249999895.999984562397 1 59672.127384644 2022-04-03T03:03:26.033265 15516336.211620727554 234483559.788369506598 249999895.999990224838 1 59672.127396376 2022-04-03T03:03:27.046919 15516297.817775815725 234483598.182218164206 249999895.999993979931 1 59672.127407787 2022-04-03T03:03:28.032834 15516287.149101071060 234483608.850974380970 249999896.000075459480 1 59672.127418981 2022-04-03T03:03:28.999999 15516289.939363067970 234483606.060607194901 249999895.999970257282 1 59672.127431198 2022-04-03T03:03:30.055499 15516281.419056331739 234483614.581034809351 249999896.000091135502 1 59672.127442152 2022-04-03T03:03:31.001913 15516312.167544919997 234483583.832498401403 249999896.000043332577 1 59672.127454167 2022-04-03T03:03:32.040005 15516308.951563710347 234483587.048419088125 249999895.999982804060 1 59672.127465772 2022-04-03T03:03:33.042683 15516278.732784336433 234483617.267150431871 249999895.999934762716 1 59672.127477166 2022-04-03T03:03:34.027180 15516287.820334056392 234483608.179670274258 249999896.000004321337 1 59672.127488545 2022-04-03T03:03:35.010271 15516276.741475563496 234483619.258520841599 249999895.999996393919 1 59672.127500026 2022-04-03T03:03:36.002201 15516299.160215165466 234483596.839704751968 249999895.999919921160 1 59672.127511744 2022-04-03T03:03:37.014717 15516296.429608173668 234483599.570306867361 249999895.999915033579 1 59672.127523694 2022-04-03T03:03:38.047139 15516307.634347615764 234483588.365692019463 249999896.000039637089 1 59672.127535164 2022-04-03T03:03:39.038149 15516307.194420386106 234483588.805502802134 249999895.999923199415 1 59672.127546800 2022-04-03T03:03:40.043545 15516359.701548175886 234483536.298533380032 249999896.000081568956 1 59672.127557882 2022-04-03T03:03:41.000994 15516258.513490639627 234483637.486431807280 249999895.999922454357 1 59672.127569964 2022-04-03T03:03:42.044884 15516332.583516420797 234483563.416423320770 249999895.999939739704 1 59672.127581099 2022-04-03T03:03:43.006979 15516273.814897967502 234483622.185093790293 249999895.999991744757 1 59672.127592921 2022-04-03T03:03:44.028360 15516291.370383031666 234483604.629728585482 249999896.000111609697 1 59672.127604328 2022-04-03T03:03:45.013943 15516292.957383211702 234483603.042676031590 249999896.000059247017 1 59672.127616001 2022-04-03T03:03:46.022494 15516301.447026204318 234483594.553033560514 249999896.000059753656 1 59672.127627677 2022-04-03T03:03:47.031324 15516282.054438615218 234483613.945549935102 249999895.999988555908 1 59672.127639182 2022-04-03T03:03:48.025356 15516283.624639604241 234483612.375249654055 249999895.999889254570 1 59672.127650500 2022-04-03T03:03:49.003176 15516327.165964772925 234483568.834004580975 249999895.999969363213 1 59672.127662162 2022-04-03T03:03:50.010793 15516289.112833792344 234483606.887374311686 249999896.000208109617 1 59672.127673598 2022-04-03T03:03:50.998877 15516301.819700915366 234483594.180167615414 249999895.999868541956 1 59672.127685457 2022-04-03T03:03:52.023509 15516320.826864240691 234483575.173191398382 249999896.000055640936 1 59672.127696972 2022-04-03T03:03:53.018369 15516327.335564302281 234483568.664465934038 249999896.000030249357 1 59672.127708491 2022-04-03T03:03:54.013611 15516269.142293456942 234483626.857858717442 249999896.000152170658 1 59672.127720253 2022-04-03T03:03:55.029818 15516327.534741191193 234483568.465298056602 249999896.000039249659 1 59672.127731745 2022-04-03T03:03:56.022801 15516326.330475876108 234483569.669487386942 249999895.999963253736 1 59672.127743078 2022-04-03T03:03:57.001954 15516318.211891660467 234483577.788294047117 249999896.000185698271 1 59672.127754942 2022-04-03T03:03:58.026936 15516287.108729692176 234483608.891132205725 249999895.999861896038 1 59672.127766887 2022-04-03T03:03:59.059044 15516331.404621789232 234483564.595401376486 249999896.000023156404 1 59672.127777930 2022-04-03T03:04:00.013187 15516274.221372839063 234483621.778592586517 249999895.999965429306 1 59672.127789496 2022-04-03T03:04:01.012511 15516329.639018148184 234483566.361112147570 249999896.000130295753 1 59672.127804650 2022-04-03T03:04:02.321756 15516284.227804984897 234483611.772086977959 249999895.999891966581 1 59672.127813787 2022-04-03T03:04:03.111197 15516279.975526615977 234483616.024584889412 249999896.000111520290 1 59672.127825583 2022-04-03T03:04:04.130357 15516276.451964573935 234483619.547946214676 249999895.999910801649 1 59672.127837336 2022-04-03T03:04:05.145838 15516336.009396458045 234483559.990663647652 249999896.000060111284 1 59672.127848330 2022-04-03T03:04:06.095695 15516300.882024308667 234483595.117865055799 249999895.999889373779 1 59672.127860180 2022-04-03T03:04:07.119527 15516294.853197360411 234483601.146774441004 249999895.999971807003 1 59672.127871797 2022-04-03T03:04:08.123300 15516287.556172363460 234483608.443927049637 249999896.000099420547 1 59672.127882722 2022-04-03T03:04:09.067156 15516290.856904551387 234483605.143065273762 249999895.999969840050 1 59672.127894889 2022-04-03T03:04:10.118363 15516316.193672718480 234483579.806242525578 249999895.999915242195 1 59672.127906305 2022-04-03T03:04:11.104751 15516290.298772307113 234483605.701226055622 249999895.999998360872 1 59672.127917170 2022-04-03T03:04:12.043437 15516271.841536780819 234483624.158607602119 249999896.000144392252 1 59672.127928683 2022-04-03T03:04:13.038187 15516301.611243626103 234483594.388719230890 249999895.999962866306 1 59672.127940550 2022-04-03T03:04:14.063562 15516272.065570073202 234483623.934609889984 249999896.000179976225 1 59672.127952398 2022-04-03T03:04:15.087165 15516315.373290034011 234483580.626716166735 249999896.000006198883 1 59672.127963888 2022-04-03T03:04:16.079911 15516301.582001022995 234483594.418025463820 249999896.000026494265 1 59672.127975662 2022-04-03T03:04:17.097163 15516329.473448051140 234483566.526599675417 249999896.000047713518 1 59672.127986852 2022-04-03T03:04:18.063974 15516298.666489057243 234483597.333706527948 249999896.000195592642 1 59672.127998305 2022-04-03T03:04:19.053511 15516271.704658491537 234483624.295292317867 249999895.999950796366 1 59672.128009850 2022-04-03T03:04:20.051010 15516296.404158342630 234483599.595886111259 249999896.000044465065 1 59672.128021314 2022-04-03T03:04:21.041498 15516274.105866612867 234483621.894148290157 249999896.000014901161 1 59672.128032552 2022-04-03T03:04:22.012454 15516331.489835994318 234483564.510230779648 249999896.000066787004 1 59672.128045160 2022-04-03T03:04:23.101822 15516294.466845151037 234483601.533133566380 249999895.999978721142 1 59672.128055954 2022-04-03T03:04:24.034452 15516298.892985083163 234483597.106998145580 249999895.999983221292 1 59672.128067827 2022-04-03T03:04:25.060285 15516312.275744590908 234483583.724023520947 249999895.999768108130 1 59672.128079250 2022-04-03T03:04:26.047174 15516268.702608881518 234483627.297138422728 249999895.999747306108 1 59672.128090847 2022-04-03T03:04:27.049172 15516283.039465388283 234483612.960401058197 249999895.999866455793 1 59672.128102906 2022-04-03T03:04:28.091029 15516303.813587836921 234483592.186473578215 249999896.000061422586 1 59672.128114058 2022-04-03T03:04:29.054578 15516299.452158113942 234483596.547954350710 249999896.000112473965 1 59672.128125544 2022-04-03T03:04:30.046970 15516326.984366012737 234483569.015538305044 249999895.999904304743 1 59672.128137376 2022-04-03T03:04:31.069290 15516297.913206892088 234483598.086836546659 249999896.000043451786 1 59672.128148705 2022-04-03T03:04:32.048134 15516284.345854667947 234483611.654222637415 249999896.000077307224 1 59672.128160241 2022-04-03T03:04:33.044803 15516307.249678947031 234483588.750298768282 249999895.999977707863 1 59672.128172357 2022-04-03T03:04:34.091652 15516349.009600579739 234483546.990425378084 249999896.000025957823 1 59672.128183447 2022-04-03T03:04:35.049796 15516288.136018455029 234483607.863877713680 249999895.999896168709 1 59672.128195397 2022-04-03T03:04:36.082309 15516332.196718031541 234483563.803406178951 249999896.000124216080 1 59672.128207064 2022-04-03T03:04:37.090319 15516267.082791358232 234483628.916998922825 249999895.999790281057 1 59672.128218450 2022-04-03T03:04:38.074026 15516281.659689182416 234483614.340239077806 249999895.999928265810 1 59672.128230221 2022-04-03T03:04:39.091039 15516310.339399669319 234483585.660700321198 249999896.000099986792 1 59672.128241560 2022-04-03T03:04:40.070835 15516284.517099643126 234483611.482904344797 249999896.000003993511 1 59672.128253161 2022-04-03T03:04:41.073126 15516319.214956259355 234483576.784976899624 249999895.999933153391 1 59672.128264389 2022-04-03T03:04:42.043247 15516326.957932105288 234483569.041996359825 249999895.999928474426 1 59672.128275974 2022-04-03T03:04:43.044181 15516328.939520996064 234483567.060511648655 249999896.000032633543 1 59672.128287749 2022-04-03T03:04:44.061531 15516310.130198333412 234483585.869757920504 249999895.999956250191 1 59672.128299205 2022-04-03T03:04:45.051257 15516285.847560239956 234483610.152544736862 249999896.000104963779 1 59672.128310809 2022-04-03T03:04:46.053903 15516288.941755356267 234483607.058276742697 249999896.000032097101 1 59672.128322312 2022-04-03T03:04:47.047713 15516298.921884270385 234483597.078198164701 249999896.000082433224 1 59672.128334147 2022-04-03T03:04:48.070282 15516297.484626892954 234483598.515366315842 249999895.999993205070 1 59672.128345392 2022-04-03T03:04:49.041888 15516338.105055807158 234483557.894942909479 249999895.999998718500 1 59672.128357218 2022-04-03T03:04:50.063651 15516367.580889595672 234483528.419256746769 249999896.000146329403 1 59672.128368627 2022-04-03T03:04:51.049422 15516305.199245156720 234483590.800787150860 249999896.000032305717 1 59672.128380436 2022-04-03T03:04:52.069641 15516366.097810011357 234483529.902284979820 249999896.000094980001 1 59672.128392256 2022-04-03T03:04:53.090951 15516312.350097853690 234483583.649937748909 249999896.000035613775 1 59672.128403674 2022-04-03T03:04:54.077421 15516305.633317055181 234483590.366768419743 249999896.000085473061 1 59672.128415013 2022-04-03T03:04:55.057126 15516295.027718285099 234483600.972236961126 249999895.999955236912 1 59672.128426918 2022-04-03T03:04:56.085725 15516304.818685477600 234483591.181259155273 249999895.999944627285 1 59672.128438051 2022-04-03T03:04:57.047620 15516278.654742404819 234483617.345328778028 249999896.000071167946 1 59672.128450018 2022-04-03T03:04:58.081535 15516297.979714699090 234483598.020048916340 249999895.999763607979 1 59672.128461208 2022-04-03T03:04:59.048403 15516297.431519638747 234483598.568567663431 249999896.000087291002 1 59672.128473372 2022-04-03T03:05:00.099342 15516312.904697908089 234483583.095280736685 249999895.999978631735 1 59672.128485462 2022-04-03T03:05:01.143921 15516326.135159613565 234483569.864928543568 249999896.000088155270 1 59672.128497097 2022-04-03T03:05:02.149186 15516236.504777768627 234483659.495315611362 249999896.000093370676 1 59672.128508364 2022-04-03T03:05:03.122656 15516314.459163239226 234483581.540897756815 249999896.000061005354 1 59672.128519898 2022-04-03T03:05:04.119183 15516290.762336287647 234483605.237568169832 249999895.999904453754 1 59672.128531725 2022-04-03T03:05:05.141062 15516320.182783719152 234483575.817265510559 249999896.000049233437 1 59672.128542523 2022-04-03T03:05:06.074008 15516315.764417039230 234483580.235591083765 249999896.000008136034 1 59672.128554499 2022-04-03T03:05:07.108745 15516313.764817029238 234483582.235264748335 249999896.000081777573 1 59672.128565812 2022-04-03T03:05:08.086096 15516269.220002645627 234483626.779934257269 249999895.999936908484 1 59672.128577617 2022-04-03T03:05:09.106132 15516289.785642541945 234483606.214233815670 249999895.999876350164 1 59672.128589285 2022-04-03T03:05:10.114192 15516295.160668635741 234483600.839326888323 249999895.999995529652 1 59672.128600174 2022-04-03T03:05:11.055052 15516295.489780286327 234483600.510148584843 249999895.999928861856 1 59672.128611790 2022-04-03T03:05:12.058690 15516340.261416049674 234483555.738618910313 249999896.000034958124 1 59672.128623527 2022-04-03T03:05:13.072670 15516305.967909431085 234483590.032186537981 249999896.000095963478 1 59672.128635091 2022-04-03T03:05:14.071848 15516276.179809825495 234483619.820220470428 249999896.000030308962 1 59672.128646329 2022-04-03T03:05:15.042832 15516330.512464633211 234483565.487480074167 249999895.999944716692 1 59672.128658080 2022-04-03T03:05:16.058058 15516325.992640463635 234483570.007325321436 249999895.999965786934 1 59672.128669206 2022-04-03T03:05:17.019357 15516274.691286778077 234483621.308678984642 249999895.999965757132 1 59672.128680641 2022-04-03T03:05:18.007351 15516315.994083117694 234483580.006013780832 249999896.000096887350 1 59672.128692194 2022-04-03T03:05:19.005572 15516300.328076297417 234483595.671893537045 249999895.999969840050 1 59672.128704163 2022-04-03T03:05:20.039660 15516301.488895474002 234483594.511019587517 249999895.999915063381 1 59672.128715404 2022-04-03T03:05:21.010900 15516315.834707399830 234483580.165428638458 249999896.000136047602 1 59672.128727501 2022-04-03T03:05:22.056100 15516281.034086924046 234483614.965773552656 249999895.999860465527 1 59672.128738816 2022-04-03T03:05:23.033724 15516255.211445849389 234483640.788557559252 249999896.000003397465 1 59672.128750409 2022-04-03T03:05:24.035381 15516295.435663608834 234483600.564235329628 249999895.999898940325 1 59672.128762289 2022-04-03T03:05:25.061802 15516339.722447529435 234483556.277655780315 249999896.000103294849 1 59672.128773327 2022-04-03T03:05:26.015491 15516320.386699365452 234483575.613080769777 249999895.999780148268 1 59672.128785104 2022-04-03T03:05:27.032972 15516345.422171007842 234483550.577710300684 249999895.999881297350 1 59672.128796468 2022-04-03T03:05:28.014893 15516259.584666376933 234483636.415425062180 249999896.000091433525 1 59672.128808155 2022-04-03T03:05:29.024596 15516295.147361533716 234483600.852716922760 249999896.000078469515 1 59672.128819946 2022-04-03T03:05:30.043364 15516315.121447186917 234483580.878583014011 249999896.000030189753 1 59672.128831233 2022-04-03T03:05:31.018572 15516306.970236271620 234483589.029787093401 249999896.000023365021 1 59672.128842768 2022-04-03T03:05:32.015198 15516294.404942110181 234483601.595192253590 249999896.000134348869 1 59672.128854658 2022-04-03T03:05:33.042500 15516289.832306236029 234483606.167576909065 249999895.999883145094 1 59672.128865769 2022-04-03T03:05:34.002445 15516287.325531929731 234483608.674458384514 249999895.999990314245 1 59672.128877522 2022-04-03T03:05:35.017958 15516271.827707452700 234483624.172309815884 249999896.000017255545 1 59672.128889015 2022-04-03T03:05:36.010875 15516281.858630802482 234483614.141308337450 249999895.999939143658 1 59672.128900541 2022-04-03T03:05:37.006780 15516326.140901651233 234483569.859215378761 249999896.000117033720 1 59672.128912334 2022-04-03T03:05:38.025655 15516303.743844415992 234483592.256086349487 249999895.999930769205 1 59672.128924014 2022-04-03T03:05:39.034809 15516270.009451698512 234483625.990489751101 249999895.999941438437 1 59672.128935171 2022-04-03T03:05:39.998782 15516295.169572098181 234483600.830523133278 249999896.000095218420 1 59672.128946984 2022-04-03T03:05:41.019398 15516300.443111559376 234483595.556878387928 249999895.999989956617 1 59672.128958574 2022-04-03T03:05:42.020840 15516299.459898658097 234483596.539970159531 249999895.999868810177 1 59672.128969927 2022-04-03T03:05:43.001684 15516320.162625428289 234483575.837424248457 249999896.000049680471 1 59672.128981971 2022-04-03T03:05:44.042287 15516347.217687286437 234483548.782347261906 249999896.000034540892 1 59672.128993174 2022-04-03T03:05:45.010206 15516270.907147146761 234483625.092651546001 249999895.999798685312 1 59672.129005138 2022-04-03T03:05:46.043903 15516285.986560450867 234483610.013579249382 249999896.000139713287 1 59672.129016200 2022-04-03T03:05:46.999684 15516270.816147020087 234483625.183700233698 249999895.999847263098 1 59672.129028513 2022-04-03T03:05:48.063485 15516316.830248143524 234483579.169739246368 249999895.999987393618 1 59672.129039562 2022-04-03T03:05:49.018203 15516317.241481516510 234483578.758479058743 249999895.999960571527 1 59672.129051013 2022-04-03T03:05:50.007547 15516316.261406591162 234483579.738730967045 249999896.000137567520 1 59672.129063038 2022-04-03T03:05:51.046480 15516295.819836882874 234483600.180074512959 249999895.999911397696 1 59672.129074066 2022-04-03T03:05:51.999315 15516288.237022746354 234483607.762957990170 249999895.999980747700 1 59672.129085834 2022-04-03T03:05:53.016084 15516314.365449298173 234483581.634533166885 249999895.999982476234 1 59672.129097546 2022-04-03T03:05:54.028011 15516310.498635392636 234483585.501336216927 249999895.999971598387 1 59672.129109557 2022-04-03T03:05:55.065696 15516309.308327119797 234483586.691660523415 249999895.999987632036 1 59672.129120907 2022-04-03T03:05:56.046324 15516333.792647469789 234483562.207321226597 249999895.999968707561 1 59672.129132028 2022-04-03T03:05:57.007212 15516300.728677533567 234483595.271241754293 249999895.999919295311 1 59672.129143604 2022-04-03T03:05:58.007354 15516315.125500278547 234483580.874473065138 249999895.999973356724 1 59672.129155124 2022-04-03T03:05:59.002662 15516309.546057308093 234483586.453818738461 249999895.999876052141 1 59672.129167235 2022-04-03T03:06:00.049113 15516232.093793263659 234483663.906193941832 249999895.999987214804 1 59672.129178664 2022-04-03T03:06:01.036550 15516325.146179098636 234483570.853721499443 249999895.999900609255 1 59672.129192025 2022-04-03T03:06:02.190956 15516293.826825467870 234483602.173176437616 249999896.000001907349 1 59672.129202390 2022-04-03T03:06:03.086508 15516293.874311532825 234483602.125761777163 249999896.000073313713 1 59672.129214542 2022-04-03T03:06:04.136475 15516343.276945522055 234483552.723138034344 249999896.000083565712 1 59672.129225196 2022-04-03T03:06:05.056957 15516330.961926192045 234483565.038189440966 249999896.000115633011 1 59672.129236992 2022-04-03T03:06:06.076103 15516309.065680216998 234483586.934207171202 249999895.999887377024 1 59672.129248499 2022-04-03T03:06:07.070293 15516312.318408129737 234483583.681583672762 249999895.999991804361 1 59672.129260324 2022-04-03T03:06:08.091991 15516328.018558612093 234483567.981393843889 249999895.999952465296 1 59672.129271904 2022-04-03T03:06:09.092457 15516289.326878696680 234483606.673078000546 249999895.999956697226 1 59672.129283220 2022-04-03T03:06:10.070222 15516303.861876197159 234483592.138081789017 249999895.999957978725 1 59672.129294243 2022-04-03T03:06:11.022614 15516296.267877675593 234483599.732161343098 249999896.000039011240 1 59672.129305872 2022-04-03T03:06:12.027373 15516333.473316162825 234483562.526755273342 249999896.000071436167 1 59672.129317402 2022-04-03T03:06:13.023504 15516302.643494155258 234483593.356463402510 249999895.999957561493 1 59672.129328832 2022-04-03T03:06:14.011098 15516269.549882972613 234483626.450114011765 249999895.999996989965 1 59672.129340493 2022-04-03T03:06:15.018588 15516306.510961875319 234483589.489038556814 249999896.000000417233 1 59672.129352214 2022-04-03T03:06:16.031282 15516280.469781894237 234483615.530243009329 249999896.000024914742 1 59672.129363655 2022-04-03T03:06:17.019793 15516303.871268358082 234483592.128662705421 249999895.999931067228 1 59672.129375118 2022-04-03T03:06:18.010176 15516339.625581242144 234483556.374473065138 249999896.000054299831 1 59672.129386627 2022-04-03T03:06:19.004606 15516296.169162133709 234483599.830739855766 249999895.999901980162 1 59672.129398458 2022-04-03T03:06:20.026739 15516313.577027987689 234483582.422940403223 249999895.999968379736 1 59672.129410259 2022-04-03T03:06:21.046437 15516330.870350874960 234483565.129497706890 249999895.999848574400 1 59672.129421389 2022-04-03T03:06:22.008025 15516324.996312858537 234483571.003703504801 249999896.000016361475 1 59672.129433464 2022-04-03T03:06:23.051314 15516263.728374516591 234483632.271371006966 249999895.999745517969 1 59672.129444749 2022-04-03T03:06:24.026299 15516278.780870761722 234483617.219241380692 249999896.000112146139 1 59672.129456521 2022-04-03T03:06:25.043369 15516293.027796527371 234483602.972326546907 249999896.000123083591 1 59672.129467920 2022-04-03T03:06:26.028310 15516305.791219530627 234483590.208698034286 249999895.999917566776 1 59672.129479410 2022-04-03T03:06:27.021029 15516259.565379163250 234483636.434687703848 249999896.000066876411 1 59672.129491126 2022-04-03T03:06:28.033278 15516288.658469153568 234483607.341619879007 249999896.000089019537 1 59672.129502777 2022-04-03T03:06:29.039987 15516331.643697001040 234483564.356460183859 249999896.000157177448 1 59672.129514141 2022-04-03T03:06:30.021836 15516332.985431032255 234483563.014565229416 249999895.999996274710 1 59672.129526271 2022-04-03T03:06:31.069785 15516322.742632525042 234483573.257476687431 249999896.000109225512 1 59672.129537192 2022-04-03T03:06:32.013368 15516280.671575028449 234483615.328426927328 249999896.000001966953 1 59672.129548614 2022-04-03T03:06:33.000238 15516293.935198908672 234483602.064849525690 249999896.000048428774 1 59672.129560356 2022-04-03T03:06:34.014730 15516376.967624008656 234483519.032329112291 249999895.999953120947 1 59672.129572279 2022-04-03T03:06:35.044870 15516281.428329026327 234483614.571636885405 249999895.999965906143 1 59672.129583750 2022-04-03T03:06:36.035984 15516277.586517095566 234483618.413676291704 249999896.000193387270 1 59672.129595130 2022-04-03T03:06:37.019252 15516350.593257073313 234483545.406652450562 249999895.999909520149 1 59672.129606904 2022-04-03T03:06:38.036494 15516254.080200329423 234483641.919693708420 249999895.999894022942 1 59672.129618232 2022-04-03T03:06:39.015273 15516320.385873517022 234483575.614004909992 249999895.999878436327 1 59672.129630621 2022-04-03T03:06:40.085605 15516320.718166742474 234483575.281702011824 249999895.999868750572 1 59672.129641823 2022-04-03T03:06:41.053487 15516263.279344141483 234483632.720567941666 249999895.999912083149 1 59672.129653410 2022-04-03T03:06:42.054647 15516306.223860556260 234483589.776102393866 249999895.999962955713 1 59672.129664817 2022-04-03T03:06:43.040157 15516317.182743573561 234483578.817320317030 249999896.000063896179 1 59672.129677034 2022-04-03T03:06:44.095735 15516304.903082555160 234483591.096927762032 249999896.000010311604 1 59672.129687832 2022-04-03T03:06:45.028643 15516298.684973046184 234483597.315003216267 249999895.999976277351 1 59672.129699106 2022-04-03T03:06:46.002789 15516326.963181922212 234483569.036772787571 249999895.999954700470 1 59672.129710719 2022-04-03T03:06:47.006147 15516299.350678553805 234483596.649355828762 249999896.000034391880 1 59672.129723167 2022-04-03T03:06:48.081655 15516305.742651857436 234483590.257227391005 249999895.999879240990 1 59672.129733819 2022-04-03T03:06:49.001908 15516284.057431004941 234483611.942677915096 249999896.000108927488 1 59672.129745699 2022-04-03T03:06:50.028379 15516298.589060971513 234483597.410866349936 249999895.999927312136 1 59672.129757116 2022-04-03T03:06:51.014780 15516327.136380216107 234483568.863716602325 249999896.000096827745 1 59672.129768932 2022-04-03T03:06:52.035723 15516271.258446233347 234483624.741496086121 249999895.999942332506 1 59672.129781154 2022-04-03T03:06:53.091683 15516293.152745477855 234483602.847312480211 249999896.000057965517 1 59672.129791921 2022-04-03T03:06:54.021960 15516240.682105351239 234483655.317713648081 249999895.999819010496 1 59672.129803370 2022-04-03T03:06:55.011158 15516334.771293381229 234483561.228635549545 249999895.999928921461 1 59672.129815074 2022-04-03T03:06:56.022344 15516315.753807034343 234483580.246381431818 249999896.000188469887 1 59672.129826752 2022-04-03T03:06:57.031333 15516337.346835641190 234483558.653089612722 249999895.999925255775 1 59672.129838082 2022-04-03T03:06:58.010258 15516279.216778002679 234483616.783238679171 249999896.000016689301 1 59672.129850047 2022-04-03T03:06:59.044028 15516310.817465627566 234483585.182547807693 249999896.000013440847 1 59672.129861230 2022-04-03T03:07:00.010315 15516286.770643729717 234483609.229393839836 249999896.000037580729 1 59672.129873154 2022-04-03T03:07:01.040527 15516312.019441852346 234483583.980627834797 249999896.000069677830 1 59672.129886124 2022-04-03T03:07:02.161122 15516283.663944074884 234483612.336022824049 249999895.999966889620 1 59672.129896743 2022-04-03T03:07:03.078582 15516281.915927536786 234483614.084087669849 249999896.000015199184 1 59672.129908115 2022-04-03T03:07:04.061143 15516294.658070445061 234483601.341958731413 249999896.000029176474 1 59672.129919861 2022-04-03T03:07:05.075929 15516337.446392944083 234483558.553610146046 249999896.000003099442 1 59672.129931012 2022-04-03T03:07:06.039450 15516294.289878966287 234483601.710147470236 249999896.000026434660 1 59672.129942961 2022-04-03T03:07:07.071802 15516311.399274749681 234483584.600744187832 249999896.000018924475 1 59672.129954307 2022-04-03T03:07:08.052164 15516289.298502011225 234483606.701515436172 249999896.000017434359 1 59672.129966095 2022-04-03T03:07:09.070630 15516301.820531157777 234483594.179506093264 249999896.000037252903 1 59672.129977102 2022-04-03T03:07:10.021653 15516281.189694203436 234483614.810282379389 249999895.999976575375 1 59672.129988529 2022-04-03T03:07:11.008932 15516310.937613304704 234483585.062400013208 249999896.000013321638 1 59672.130000361 2022-04-03T03:07:12.031165 15516338.294631555676 234483557.705394923687 249999896.000026464462 1 59672.130011581 2022-04-03T03:07:13.000592 15516262.549665264785 234483633.450197100639 249999895.999862372875 1 59672.130023194 2022-04-03T03:07:14.003901 15516305.492234192789 234483590.507802218199 249999896.000036418438 1 59672.130034935 2022-04-03T03:07:15.018340 15516345.184863379225 234483550.815072536469 249999895.999935925007 1 59672.130046485 2022-04-03T03:07:16.016316 15516303.084830224514 234483592.915239155293 249999896.000069379807 1 59672.130057798 2022-04-03T03:07:16.993740 15516325.296711565927 234483570.703312784433 249999896.000024348497 1 59672.130069554 2022-04-03T03:07:18.009501 15516298.696725264192 234483597.303181707859 249999895.999906957150 1 59672.130081055 2022-04-03T03:07:19.003123 15516282.978562846780 234483613.021398782730 249999895.999961614609 1 59672.130092648 2022-04-03T03:07:20.004768 15516332.047443361953 234483563.952506780624 249999895.999950140715 1 59672.130104402 2022-04-03T03:07:21.020293 15516275.735123395920 234483620.264807462692 249999895.999930858612 1 59672.130115782 2022-04-03T03:07:22.003535 15516315.050885105506 234483580.949167370796 249999896.000052481890 1 59672.130127597 2022-04-03T03:07:23.024358 15516295.853927517310 234483600.146012008190 249999895.999939531088 1 59672.130138934 2022-04-03T03:07:24.003876 15516253.757978616282 234483642.242063879967 249999896.000042498112 1 59672.130150762 2022-04-03T03:07:25.025856 15516311.610082596540 234483584.389856189489 249999895.999938786030 1 59672.130162119 2022-04-03T03:07:26.007106 15516275.143675824627 234483620.856304943562 249999895.999980777502 1 59672.130174130 2022-04-03T03:07:27.044870 15516248.907509315759 234483647.092482566833 249999895.999991893768 1 59672.130185290 2022-04-03T03:07:28.009094 15516338.767932301387 234483557.232083261013 249999896.000015556812 1 59672.130196918 2022-04-03T03:07:29.013732 15516363.772076476365 234483532.227779388428 249999895.999855875969 1 59672.130208496 2022-04-03T03:07:30.014053 15516295.058260496706 234483600.941832125187 249999896.000092625618 1 59672.130220382 2022-04-03T03:07:31.041054 15516305.360435206443 234483590.639477312565 249999895.999912530184 1 59672.130231588 2022-04-03T03:07:32.009192 15516283.540439778939 234483612.459590703249 249999896.000030487776 1 59672.130243266 2022-04-03T03:07:33.018231 15516309.020512094721 234483586.979479849339 249999895.999991953373 1 59672.130254691 2022-04-03T03:07:34.005312 15516291.058958407491 234483604.940959453583 249999895.999917864799 1 59672.130266409 2022-04-03T03:07:35.017737 15516304.222080077976 234483591.777871221304 249999895.999951303005 1 59672.130277870 2022-04-03T03:07:36.007962 15516299.630309177563 234483596.369550764561 249999895.999859929085 1 59672.130289587 2022-04-03T03:07:37.020311 15516337.840022888035 234483558.160047411919 249999896.000070303679 1 59672.130301708 2022-04-03T03:07:38.067576 15516222.979165703058 234483673.020768135786 249999895.999933838844 1 59672.130312835 2022-04-03T03:07:39.028976 15516260.222328310832 234483635.777626931667 249999895.999955236912 1 59672.130324798 2022-04-03T03:07:40.062577 15516333.930743189529 234483562.069188445807 249999895.999931633472 1 59672.130335562 2022-04-03T03:07:40.992559 15516300.260419296101 234483595.739533364773 249999895.999952673912 1 59672.130347634 2022-04-03T03:07:42.035601 15516307.893977222964 234483588.105960488319 249999895.999937713146 1 59672.130358830 2022-04-03T03:07:43.002940 15516268.602955732495 234483627.397021174431 249999895.999976903200 1 59672.130370440 2022-04-03T03:07:44.006066 15516330.798106400296 234483565.201932221651 249999896.000038623810 1 59672.130381979 2022-04-03T03:07:45.002958 15516260.280751341954 234483635.719165116549 249999895.999916464090 1 59672.130393505 2022-04-03T03:07:45.998865 15516326.417774586007 234483569.582252174616 249999896.000026762486 1 59672.130405187 2022-04-03T03:07:47.008171 15516319.697403704748 234483576.302749037743 249999896.000152736902 1 59672.130416720 2022-04-03T03:07:48.004646 15516303.559718191624 234483592.440410345793 249999896.000128537416 1 59672.130428509 2022-04-03T03:07:49.023180 15516291.602363124490 234483604.397599101067 249999895.999962210655 1 59672.130439849 2022-04-03T03:07:50.002935 15516270.846517024562 234483625.153553068638 249999896.000070095062 1 59672.130451831 2022-04-03T03:07:51.038159 15516303.559008447453 234483592.440911084414 249999895.999919533730 1 59672.130463371 2022-04-03T03:07:52.035274 15516282.450997132808 234483613.549081087112 249999896.000078231096 1 59672.130474576 2022-04-03T03:07:53.003326 15516294.891084000468 234483601.108978778124 249999896.000062763691 1 59672.130486249 2022-04-03T03:07:54.011938 15516276.173790788278 234483619.826153337955 249999895.999944120646 1 59672.130498900 2022-04-03T03:07:55.104913 15516305.773808393627 234483590.226268172264 249999896.000076562166 1 59672.130509332 2022-04-03T03:07:56.006247 15516269.092512825504 234483626.907530784607 249999896.000043600798 1 59672.130520828 2022-04-03T03:07:56.999491 15516341.760509151965 234483554.239591717720 249999896.000100880861 1 59672.130532412 2022-04-03T03:07:58.000425 15516262.973000699654 234483633.026972413063 249999895.999973118305 1 59672.130544016 2022-04-03T03:07:59.002972 15516360.178131219000 234483535.821976512671 249999896.000107735395 1 59672.130556382 2022-04-03T03:08:00.071419 15516248.997715216130 234483647.002250611782 249999895.999965816736 1 59672.130567471 2022-04-03T03:08:01.029436 15516350.283045774326 234483545.717053383589 249999896.000099152327 1 59672.130580752 2022-04-03T03:08:02.176936 15516288.246372329071 234483607.753640383482 249999896.000012725592 1 59672.130590893 2022-04-03T03:08:03.053157 15516308.851064529270 234483587.149007797241 249999896.000072330236 1 59672.130602635 2022-04-03T03:08:04.067599 15516344.882565503940 234483551.117422401905 249999895.999987900257 1 59672.130613938 2022-04-03T03:08:05.044264 15516321.467880597338 234483574.532275587320 249999896.000156193972 1 59672.130625589 2022-04-03T03:08:06.050916 15516252.381646981463 234483643.618349850178 249999895.999996840954 1 59672.130637533 2022-04-03T03:08:07.082905 15516306.832643765956 234483589.167354404926 249999895.999998182058 1 59672.130648760 2022-04-03T03:08:08.052854 15516321.879971694201 234483574.120000600815 249999895.999972283840 1 59672.130660855 2022-04-03T03:08:09.097891 15516317.862116908655 234483578.137930661440 249999896.000047564507 1 59672.130671984 2022-04-03T03:08:10.059388 15516279.381724081933 234483616.618324190378 249999896.000048279762 1 59672.130683088 2022-04-03T03:08:11.018775 15516330.045345820487 234483565.954723536968 249999896.000069350004 1 59672.130694705 2022-04-03T03:08:12.022481 15516282.721162596717 234483613.278786540031 249999895.999949127436 1 59672.130706325 2022-04-03T03:08:13.026517 15516313.333921132609 234483582.666104763746 249999896.000025898218 1 59672.130717818 2022-04-03T03:08:14.019441 15516332.173064166680 234483563.826879620552 249999895.999943792820 1 59672.130729441 2022-04-03T03:08:15.023686 15516267.896169627085 234483628.103758782148 249999895.999928414822 1 59672.130740859 2022-04-03T03:08:16.010187 15516283.580426018685 234483612.419476211071 249999895.999902218580 1 59672.130752475 2022-04-03T03:08:17.013823 15516335.546307446435 234483560.453698545694 249999896.000005990267 1 59672.130763986 2022-04-03T03:08:18.008369 15516348.200349248946 234483547.799743205309 249999896.000092446804 1 59672.130775469 2022-04-03T03:08:19.000553 15516285.055902680382 234483610.944168210030 249999896.000070899725 1 59672.130787226 2022-04-03T03:08:20.016352 15516321.918350823224 234483574.081545531750 249999895.999896347523 1 59672.130798962 2022-04-03T03:08:21.030274 15516280.863379500806 234483615.136593073606 249999895.999972581863 1 59672.130811077 2022-04-03T03:08:22.077051 15516296.164625963196 234483599.835561662912 249999896.000187635422 1 59672.130822363 2022-04-03T03:08:23.052166 15516335.881097959355 234483560.118815153837 249999895.999913126230 1 59672.130833554 2022-04-03T03:08:24.019073 15516311.524491099641 234483584.475601047277 249999896.000092148781 1 59672.130845653 2022-04-03T03:08:25.064408 15516324.099613919854 234483571.900479555130 249999896.000093460083 1 59672.130856587 2022-04-03T03:08:26.009103 15516270.397116048262 234483625.602800101042 249999895.999916136265 1 59672.130868130 2022-04-03T03:08:27.006476 15516351.642109023407 234483544.357817530632 249999895.999926567078 1 59672.130879926 2022-04-03T03:08:28.025611 15516310.631898725405 234483585.368076831102 249999895.999975562096 1 59672.130891371 2022-04-03T03:08:29.014395 15516265.423992970958 234483630.576015561819 249999896.000008523464 1 59672.130903307 2022-04-03T03:08:30.045709 15516303.016832534224 234483592.983087748289 249999895.999920278788 1 59672.130914434 2022-04-03T03:08:31.007070 15516321.637199377641 234483574.362888962030 249999896.000088334084 1 59672.130926817 2022-04-03T03:08:32.076996 15516243.722796350718 234483652.277205288410 249999896.000001639128 1 59672.130937499 2022-04-03T03:08:32.999963 15516323.628552936018 234483572.371385574341 249999895.999938517809 1 59672.130949658 2022-04-03T03:08:34.050493 15516313.054132990539 234483582.945982038975 249999896.000115036964 1 59672.130960747 2022-04-03T03:08:35.008520 15516332.130315545946 234483563.869529664516 249999895.999845206738 1 59672.130972747 2022-04-03T03:08:36.045356 15516245.023608105257 234483650.976375669241 249999895.999983787537 1 59672.130984030 2022-04-03T03:08:37.020160 15516345.212517801672 234483550.787396937609 249999895.999914735556 1 59672.130995982 2022-04-03T03:08:38.052865 15516249.544220698997 234483646.455743014812 249999895.999963700771 1 59672.131007616 2022-04-03T03:08:39.058007 15516347.845432953909 234483548.154633104801 249999896.000066071749 1 59672.131018651 2022-04-03T03:08:40.011465 15516285.660064535215 234483610.339946985245 249999896.000011533499 1 59672.131031162 2022-04-03T03:08:41.092366 15516323.839490124956 234483572.160560667515 249999896.000050783157 1 59672.131041853 2022-04-03T03:08:42.016078 15516252.351442206651 234483643.648619830608 249999896.000062048435 1 59672.131053620 2022-04-03T03:08:43.032769 15516297.608218999580 234483598.391709804535 249999895.999928802252 1 59672.131064913 2022-04-03T03:08:44.008467 15516314.333668891340 234483581.666445016861 249999896.000113904476 1 59672.131076350 2022-04-03T03:08:44.996665 15516291.059040147811 234483604.940937757492 249999895.999977916479 1 59672.131088447 2022-04-03T03:08:46.041818 15516290.068440675735 234483605.931645035744 249999896.000085711479 1 59672.131099687 2022-04-03T03:08:47.012938 15516297.186373472214 234483598.813635379076 249999896.000008851290 1 59672.131111466 2022-04-03T03:08:48.030653 15516251.058842139319 234483644.941002786160 249999895.999844938517 1 59672.131122652 2022-04-03T03:08:48.997111 15516346.574555037543 234483549.425470620394 249999896.000025659800 1 59672.131134872 2022-04-03T03:08:50.052972 15516328.738449465483 234483567.261602789164 249999896.000052243471 1 59672.131146584 2022-04-03T03:08:51.064810 15516291.796803355217 234483604.203003257513 249999895.999806612730 1 59672.131157485 2022-04-03T03:08:52.006721 15516306.610970327631 234483589.388933688402 249999895.999904006720 1 59672.131169195 2022-04-03T03:08:53.018432 15516361.956530256197 234483534.043443709612 249999895.999973952770 1 59672.131180886 2022-04-03T03:08:54.028577 15516330.141470883042 234483565.858512461185 249999895.999983340502 1 59672.131192817 2022-04-03T03:08:55.059396 15516282.392407778651 234483613.607535928488 249999895.999943703413 1 59672.131203972 2022-04-03T03:08:56.023173 15516289.105945527554 234483606.894179195166 249999896.000124722719 1 59672.131216364 2022-04-03T03:08:57.093807 15516251.659641230479 234483644.340419024229 249999896.000060260296 1 59672.131227053 2022-04-03T03:08:58.017388 15516270.993304604664 234483625.006631433964 249999895.999936044216 1 59672.131238527 2022-04-03T03:08:59.008723 15516301.562937228009 234483594.437063574791 249999896.000000804663 1 59672.131250435 2022-04-03T03:09:00.037586 15516304.705215120688 234483591.294716536999 249999895.999931663275 1 59672.131261929 2022-04-03T03:09:01.030707 15516274.554938886315 234483621.444986611605 249999895.999925494194 1 59672.131274203 2022-04-03T03:09:02.091116 15516283.204887261614 234483612.795029670000 249999895.999916940928 1 59672.131285379 2022-04-03T03:09:03.056751 15516316.570286616683 234483579.429886996746 249999896.000173628330 1 59672.131297240 2022-04-03T03:09:04.081544 15516268.738407034427 234483627.261586487293 249999895.999993532896 1 59672.131308795 2022-04-03T03:09:05.079931 15516311.881003659219 234483584.119083881378 249999896.000087529421 1 59672.131320101 2022-04-03T03:09:06.056698 15516297.406601423398 234483598.593451738358 249999896.000053167343 1 59672.131332101 2022-04-03T03:09:07.093571 15516311.412959091365 234483584.587052673101 249999896.000011771917 1 59672.131343464 2022-04-03T03:09:08.075344 15516284.851515591145 234483611.148460209370 249999895.999975800514 1 59672.131355246 2022-04-03T03:09:09.093198 15516269.781694108620 234483626.218197494745 249999895.999891608953 1 59672.131366206 2022-04-03T03:09:10.040183 15516323.696185013279 234483572.303770333529 249999895.999955356121 1 59672.131377820 2022-04-03T03:09:11.043626 15516306.267183138058 234483589.732858926058 249999896.000042051077 1 59672.131388938 2022-04-03T03:09:12.004258 15516292.811888705939 234483603.187974512577 249999895.999863207340 1 59672.131400560 2022-04-03T03:09:13.008441 15516266.620541438460 234483629.379525154829 249999896.000066578388 1 59672.131412311 2022-04-03T03:09:14.023728 15516299.705378226936 234483596.294616162777 249999895.999994397163 1 59672.131423762 2022-04-03T03:09:15.013024 15516314.701501782984 234483581.298407316208 249999895.999909102917 1 59672.131435851 2022-04-03T03:09:16.057507 15516269.276208152995 234483626.723941504955 249999896.000149667263 1 59672.131446781 2022-04-03T03:09:17.001889 15516314.438846094534 234483581.561054706573 249999895.999900788069 1 59672.131458745 2022-04-03T03:09:18.035568 15516323.374080106616 234483572.625968396664 249999896.000048518181 1 59672.131469944 2022-04-03T03:09:19.003111 15516267.896573126316 234483628.103460520506 249999896.000033646822 1 59672.131481567 2022-04-03T03:09:20.007429 15516343.689413331449 234483552.310545325279 249999895.999958664179 1 59672.131493468 2022-04-03T03:09:21.035606 15516259.609831510112 234483636.390303462744 249999896.000134974718 1 59672.131504640 2022-04-03T03:09:22.000916 15516353.827338911593 234483542.172683030367 249999896.000021934509 1 59672.131516333 2022-04-03T03:09:23.011147 15516311.983488997445 234483584.016442000866 249999895.999931007624 1 59672.131527793 2022-04-03T03:09:24.001319 15516271.336161395535 234483624.663825541735 249999895.999986946583 1 59672.131539572 2022-04-03T03:09:25.018974 15516356.964286884293 234483539.035688757896 249999895.999975651503 1 59672.131550984 2022-04-03T03:09:26.004987 15516229.177693007514 234483666.822392642498 249999896.000085651875 1 59672.131562561 2022-04-03T03:09:27.005234 15516291.574585903436 234483604.425435334444 249999896.000021249056 1 59672.131574541 2022-04-03T03:09:28.040321 15516319.208462463692 234483576.791636973619 249999896.000099450350 1 59672.131585794 2022-04-03T03:09:29.012567 15516287.531649710611 234483608.468535423279 249999896.000185132027 1 59672.131597673 2022-04-03T03:09:30.038918 15516286.829932777211 234483609.169960081577 249999895.999892860651 1 59672.131608840 2022-04-03T03:09:31.003737 15516327.322679897770 234483568.677277475595 249999895.999957382679 1 59672.131620388 2022-04-03T03:09:32.001522 15516270.370873285457 234483625.629437357187 249999896.000310629606 1 59672.131632213 2022-04-03T03:09:33.023247 15516303.487683350220 234483592.512176156044 249999895.999859511852 1 59672.131643566 2022-04-03T03:09:34.004123 15516329.283348243684 234483566.716777265072 249999896.000125497580 1 59672.131655441 2022-04-03T03:09:35.030066 15516297.239801211283 234483598.760196447372 249999895.999997645617 1 59672.131667142 2022-04-03T03:09:36.041028 15516304.771040538326 234483591.229005634785 249999896.000046163797 1 59672.131678184 2022-04-03T03:09:36.995121 15516302.218348626047 234483593.781815648079 249999896.000164270401 1 59672.131689830 2022-04-03T03:09:38.001337 15516318.327329624444 234483577.672644942999 249999895.999974578619 1 59672.131701815 2022-04-03T03:09:39.036837 15516294.805837310851 234483601.194231539965 249999896.000068843365 1 59672.131713019 2022-04-03T03:09:40.004847 15516341.604505889118 234483554.395464301109 249999895.999970197678 1 59672.131724958 2022-04-03T03:09:41.036381 15516275.883934492245 234483620.116035819054 249999895.999970316887 1 59672.131736137 2022-04-03T03:09:42.002270 15516315.663030557334 234483580.336914747953 249999895.999945312738 1 59672.131747765 2022-04-03T03:09:43.006915 15516287.703598544002 234483608.296298503876 249999895.999897062778 1 59672.131759311 2022-04-03T03:09:44.004459 15516308.225156521425 234483587.774876087904 249999896.000032603741 1 59672.131770863 2022-04-03T03:09:45.002605 15516305.203934093937 234483590.795964598656 249999895.999898701906 1 59672.131782478 2022-04-03T03:09:46.006069 15516289.140576398000 234483606.859441936016 249999896.000018328428 1 59672.131794420 2022-04-03T03:09:47.037879 15516287.454923171550 234483608.545082390308 249999896.000005573034 1 59672.131805581 2022-04-03T03:09:48.002193 15516308.917320298031 234483587.082555711269 249999895.999876022339 1 59672.131817228 2022-04-03T03:09:49.008498 15516308.035471549258 234483587.964456558228 249999895.999928116798 1 59672.131828750 2022-04-03T03:09:50.003942 15516340.218736782670 234483555.781237870455 249999895.999974668026 1 59672.131840484 2022-04-03T03:09:51.017850 15516284.564328491688 234483611.435567587614 249999895.999896079302 1 59672.131851944 2022-04-03T03:09:52.007945 15516269.782954014838 234483626.217087864876 249999896.000041872263 1 59672.131863784 2022-04-03T03:09:53.030895 15516313.544186424464 234483582.455834865570 249999896.000021278858 1 59672.131875613 2022-04-03T03:09:54.052922 15516285.347583845258 234483610.652421951294 249999896.000005781651 1 59672.131886778 2022-04-03T03:09:55.017660 15516316.116212250665 234483579.883824914694 249999896.000037163496 1 59672.131898331 2022-04-03T03:09:56.015816 15516307.554474905133 234483588.445562273264 249999896.000037193298 1 59672.131910017 2022-04-03T03:09:57.025465 15516276.713195428252 234483619.286883860826 249999896.000079274178 1 59672.131921452 2022-04-03T03:09:58.013506 15516300.174735406414 234483595.825185835361 249999895.999921232462 1 59672.131933058 2022-04-03T03:09:59.016168 15516292.913657875732 234483603.086388885975 249999896.000046759844 1 59672.131944491 2022-04-03T03:10:00.004021 15516293.573074037209 234483602.426994442940 249999896.000068485737 1 59672.131956089 2022-04-03T03:10:01.006078 15516313.626011753455 234483582.373964667320 249999895.999976426363 1 59672.131972436 2022-04-03T03:10:02.418435 15516312.655657198280 234483583.344316393137 249999895.999973595142 1 59672.131980764 2022-04-03T03:10:03.137991 15516301.997619286180 234483594.002239555120 249999895.999858856201 1 59672.131992330 2022-04-03T03:10:04.137277 15516294.508772313595 234483601.491192102432 249999895.999964416027 1 59672.132003738 2022-04-03T03:10:05.122944 15516336.625020382926 234483559.374994605780 249999896.000014990568 1 59672.132015326 2022-04-03T03:10:06.124138 15516252.483948417008 234483643.516119569540 249999896.000067979097 1 59672.132026503 2022-04-03T03:10:07.089895 15516296.574967442080 234483599.424989312887 249999895.999956756830 1 59672.132038128 2022-04-03T03:10:08.094226 15516291.574488591403 234483604.425537645817 249999896.000026226044 1 59672.132049782 2022-04-03T03:10:09.101182 15516258.576607747003 234483637.423430442810 249999896.000038176775 1 59672.132060848 2022-04-03T03:10:10.057306 15516270.854566782713 234483625.145444452763 249999896.000011235476 1 59672.132072445 2022-04-03T03:10:11.059274 15516322.469398580492 234483573.530607700348 249999896.000006288290 1 59672.132084193 2022-04-03T03:10:12.074246 15516300.221345355734 234483595.778704494238 249999896.000049859285 1 59672.132095810 2022-04-03T03:10:13.077995 15516293.173358593136 234483602.826595008373 249999895.999953597784 1 59672.132106784 2022-04-03T03:10:14.026139 15516328.496908990666 234483567.503080934286 249999895.999989926815 1 59672.132118393 2022-04-03T03:10:15.029174 15516305.665959469974 234483590.334186702967 249999896.000146180391 1 59672.132130176 2022-04-03T03:10:16.047215 15516327.460714191198 234483568.539105981588 249999895.999820172787 1 59672.132142094 2022-04-03T03:10:17.076902 15516307.950123833492 234483588.049846023321 249999895.999969869852 1 59672.132153257 2022-04-03T03:10:18.041372 15516280.743631169200 234483615.256426393986 249999896.000057578087 1 59672.132164644 2022-04-03T03:10:19.025217 15516334.436242101714 234483561.563530474901 249999895.999772578478 1 59672.132176313 2022-04-03T03:10:20.033413 15516331.960856974125 234483564.039147168398 249999896.000004142523 1 59672.132187584 2022-04-03T03:10:21.007307 15516278.989341536537 234483617.010667890310 249999896.000009417534 1 59672.132199611 2022-04-03T03:10:22.046354 15516337.947447437793 234483558.052658766508 249999896.000106215477 1 59672.132211195 2022-04-03T03:10:23.047252 15516299.586515272036 234483596.413625925779 249999896.000141203403 1 59672.132222735 2022-04-03T03:10:24.044277 15516313.310375478119 234483582.689813166857 249999896.000188648701 1 59672.132234388 2022-04-03T03:10:25.051091 15516309.935840066522 234483586.064156711102 249999895.999996781349 1 59672.132246287 2022-04-03T03:10:26.079164 15516252.767487483099 234483643.232508301735 249999895.999995797873 1 59672.132257503 2022-04-03T03:10:27.048296 15516286.035430217162 234483609.964451432228 249999895.999881654978 1 59672.132269006 2022-04-03T03:10:28.042130 15516253.402158971876 234483642.597985029221 249999896.000144004822 1 59672.132280290 2022-04-03T03:10:29.017070 15516316.687952889130 234483579.312019586563 249999895.999972462654 1 59672.132292162 2022-04-03T03:10:30.042813 15516331.641771191731 234483564.358056128025 249999895.999827325344 1 59672.132303432 2022-04-03T03:10:31.016540 15516286.524730168283 234483609.475338697433 249999896.000068873167 1 59672.132315345 2022-04-03T03:10:32.045767 15516291.766072142869 234483604.233910828829 249999895.999982982874 1 59672.132326756 2022-04-03T03:10:33.031680 15516251.710614209995 234483644.289192378521 249999895.999806582928 1 59672.132338325 2022-04-03T03:10:34.031257 15516312.453162776306 234483583.546849578619 249999896.000012367964 1 59672.132350440 2022-04-03T03:10:35.078049 15516300.613200495020 234483595.386933743954 249999896.000134229660 1 59672.132361234 2022-04-03T03:10:36.010578 15516315.019287243485 234483580.980598986149 249999895.999886214733 1 59672.132373188 2022-04-03T03:10:37.043419 15516309.702540662140 234483586.297496557236 249999896.000037223101 1 59672.132384846 2022-04-03T03:10:38.050739 15516278.700880341232 234483617.299163430929 249999896.000043779612 1 59672.132396434 2022-04-03T03:10:39.051869 15516321.516422457993 234483574.483640551567 249999896.000063002110 1 59672.132407677 2022-04-03T03:10:40.023282 15516293.600556952879 234483602.399432361126 249999895.999989300966 1 59672.132419568 2022-04-03T03:10:41.050709 15516318.735539522022 234483577.264432549477 249999895.999972075224 1 59672.132431198 2022-04-03T03:10:42.055539 15516212.524955712259 234483683.474886536598 249999895.999842256308 1 59672.132443010 2022-04-03T03:10:43.076084 15516287.003593053669 234483608.996547073126 249999896.000140130520 1 59672.132454305 2022-04-03T03:10:44.051965 15516293.467933071777 234483602.532096683979 249999896.000029742718 1 59672.132465716 2022-04-03T03:10:45.037819 15516250.435758497566 234483645.564310133457 249999896.000068634748 1 59672.132477324 2022-04-03T03:10:46.040848 15516328.869493080303 234483567.130580961704 249999896.000074028969 1 59672.132488886 2022-04-03T03:10:47.039784 15516347.615524565801 234483548.384478658438 249999896.000003218651 1 59672.132501314 2022-04-03T03:10:48.113560 15516292.028409516439 234483603.971658527851 249999896.000068038702 1 59672.132511842 2022-04-03T03:10:49.023172 15516330.954881159589 234483565.045161128044 249999896.000042289495 1 59672.132523922 2022-04-03T03:10:50.066843 15516262.247907921672 234483633.752111107111 249999896.000019013882 1 59672.132535500 2022-04-03T03:10:51.067202 15516296.140224918723 234483599.859820544720 249999896.000045478344 1 59672.132546642 2022-04-03T03:10:52.029844 15516333.300004431978 234483562.700030386448 249999896.000034809113 1 59672.132558540 2022-04-03T03:10:53.057850 15516278.358313428238 234483617.641610652208 249999895.999924093485 1 59672.132570009 2022-04-03T03:10:54.048747 15516275.712939064950 234483620.287041544914 249999895.999980598688 1 59672.132581364 2022-04-03T03:10:55.029900 15516315.405292604119 234483580.594774335623 249999896.000066936016 1 59672.132593068 2022-04-03T03:10:56.041099 15516269.793663524091 234483626.206367224455 249999896.000030755997 1 59672.132604591 2022-04-03T03:10:57.036618 15516264.510387441143 234483631.489561378956 249999895.999948829412 1 59672.132615889 2022-04-03T03:10:58.012819 15516320.856226682663 234483575.143810719252 249999896.000037401915 1 59672.132627728 2022-04-03T03:10:59.035756 15516313.889926167205 234483582.110001534224 249999895.999927699566 1 59672.132639107 2022-04-03T03:11:00.018873 15516322.026485698298 234483573.973493367434 249999895.999979078770 1 59672.132651560 2022-04-03T03:11:01.094821 15516316.034561129287 234483579.965449780226 249999896.000010907650 1 59672.132663841 2022-04-03T03:11:02.155852 15516303.159067636356 234483592.840986639261 249999896.000054270029 1 59672.132675334 2022-04-03T03:11:03.148887 15516284.806384844705 234483611.193622171879 249999896.000007003546 1 59672.132686520 2022-04-03T03:11:04.115332 15516298.756716391072 234483597.243282377720 249999895.999998778105 1 59672.132697693 2022-04-03T03:11:05.080684 15516264.663742203265 234483631.336319446564 249999896.000061661005 1 59672.132708786 2022-04-03T03:11:06.039072 15516319.432963849977 234483576.567071378231 249999896.000035226345 1 59672.132720519 2022-04-03T03:11:07.052833 15516237.017457764596 234483658.982614964247 249999896.000072717667 1 59672.132732276 2022-04-03T03:11:08.068621 15516356.533954590559 234483539.466072857380 249999896.000027447939 1 59672.132744282 2022-04-03T03:11:09.105957 15516300.342454621568 234483595.657527595758 249999895.999982208014 1 59672.132755855 2022-04-03T03:11:10.105875 15516275.493032574654 234483620.506985813379 249999896.000018388033 1 59672.132767259 2022-04-03T03:11:11.091159 15516369.837135726586 234483526.162970185280 249999896.000105917454 1 59672.132778489 2022-04-03T03:11:12.061500 15516271.170571595430 234483624.829612314701 249999896.000183910131 1 59672.132789886 2022-04-03T03:11:13.046154 15516272.700475703925 234483623.299568295479 249999896.000043988228 1 59672.132801034 2022-04-03T03:11:14.009315 15516311.742414250970 234483584.257698655128 249999896.000112891197 1 59672.132813313 2022-04-03T03:11:15.070221 15516283.207203948870 234483612.792891740799 249999896.000095695257 1 59672.132824542 2022-04-03T03:11:16.040451 15516322.943923061714 234483573.056150078773 249999896.000073134899 1 59672.132836124 2022-04-03T03:11:17.041116 15516298.816516058519 234483597.183533847332 249999896.000049918890 1 59672.132847650 2022-04-03T03:11:18.036925 15516276.361195420846 234483619.638964772224 249999896.000160187483 1 59672.132859046 2022-04-03T03:11:19.021569 15516294.953025327995 234483601.046886503696 249999895.999911844730 1 59672.132870651 2022-04-03T03:11:20.024213 15516301.161819808185 234483594.838110327721 249999895.999930143356 1 59672.132881970 2022-04-03T03:11:21.002232 15516283.563572889194 234483612.436375856400 249999895.999948740005 1 59672.132893835 2022-04-03T03:11:22.027328 15516296.197457896546 234483599.802480280399 249999895.999938189983 1 59672.132905595 2022-04-03T03:11:23.043390 15516334.509527035058 234483561.490369200706 249999895.999896228313 1 59672.132916744 2022-04-03T03:11:24.006667 15516281.867860887200 234483614.132143735886 249999896.000004619360 1 59672.132928288 2022-04-03T03:11:25.004061 15516276.952876018360 234483619.047058016062 249999895.999934047461 1 59672.132939913 2022-04-03T03:11:26.008530 15516281.167312003672 234483614.832779884338 249999896.000091880560 1 59672.132952380 2022-04-03T03:11:27.085657 15516329.954902099445 234483566.045323103666 249999896.000225216150 1 59672.132963214 2022-04-03T03:11:28.021703 15516285.504916785285 234483610.495090305805 249999896.000007092953 1 59672.132974822 2022-04-03T03:11:29.024630 15516327.254145385697 234483568.745873063803 249999896.000018447638 1 59672.132986333 2022-04-03T03:11:30.019155 15516289.185263264924 234483606.814740061760 249999896.000003337860 1 59672.132997849 2022-04-03T03:11:31.014133 15516293.912800559774 234483602.087210685015 249999896.000011235476 1 59672.133009688 2022-04-03T03:11:32.037070 15516308.612278806046 234483587.387537509203 249999895.999816328287 1 59672.133021189 2022-04-03T03:11:33.030697 15516284.361289344728 234483611.638677418232 249999895.999966770411 1 59672.133032530 2022-04-03T03:11:34.010586 15516315.870036084205 234483580.129835695028 249999895.999871790409 1 59672.133044193 2022-04-03T03:11:35.018329 15516287.776569332927 234483608.223426550627 249999895.999995887280 1 59672.133056011 2022-04-03T03:11:36.039304 15516277.888748230413 234483618.111385881901 249999896.000134110451 1 59672.133067828 2022-04-03T03:11:37.060291 15516321.550230065361 234483574.449905872345 249999896.000135928392 1 59672.133079207 2022-04-03T03:11:38.043458 15516276.464495206252 234483619.535312891006 249999895.999808102846 1 59672.133090483 2022-04-03T03:11:39.017706 15516340.043801125139 234483555.956118762493 249999895.999919891357 1 59672.133101965 2022-04-03T03:11:40.009759 15516328.126823984087 234483567.873327970505 249999896.000151962042 1 59672.133113578 2022-04-03T03:11:41.013189 15516308.942397916690 234483587.057637631893 249999896.000035554171 1 59672.133125054 2022-04-03T03:11:42.004622 15516297.088530596346 234483598.911408394575 249999895.999938994646 1 59672.133136895 2022-04-03T03:11:43.027756 15516254.274353029206 234483641.725594460964 249999895.999947488308 1 59672.133148333 2022-04-03T03:11:44.015935 15516322.659085316584 234483573.340948611498 249999896.000033915043 1 59672.133160178 2022-04-03T03:11:45.039365 15516330.110006971285 234483565.889846891165 249999895.999853849411 1 59672.133171518 2022-04-03T03:11:46.019185 15516287.382088400424 234483608.617789804935 249999895.999878197908 1 59672.133182923 2022-04-03T03:11:47.004570 15516320.590606475249 234483575.409483313560 249999896.000089794397 1 59672.133195048 2022-04-03T03:11:48.052127 15516314.777348702773 234483581.222570657730 249999895.999919354916 1 59672.133206175 2022-04-03T03:11:49.013487 15516251.218743054196 234483644.781245499849 249999895.999988555908 1 59672.133217804 2022-04-03T03:11:50.018296 15516333.720142778009 234483562.279769003391 249999895.999911785126 1 59672.133229373 2022-04-03T03:11:51.017778 15516257.351367512718 234483638.648714780807 249999896.000082284212 1 59672.133240800 2022-04-03T03:11:52.005096 15516355.491272926331 234483540.508702397346 249999895.999975323677 1 59672.133252375 2022-04-03T03:11:53.005214 15516294.271552298218 234483601.728394687176 249999895.999946981668 1 59672.133264153 2022-04-03T03:11:54.022808 15516317.733492402360 234483578.266608446836 249999896.000100851059 1 59672.133276133 2022-04-03T03:11:55.057888 15516218.702708750963 234483677.297148406506 249999895.999857157469 1 59672.133287709 2022-04-03T03:11:56.058060 15516375.147315144539 234483520.852672636509 249999895.999987781048 1 59672.133298793 2022-04-03T03:11:57.015687 15516273.528547309339 234483622.471617400646 249999896.000164717436 1 59672.133310383 2022-04-03T03:11:58.017066 15516304.707087580115 234483591.293020814657 249999896.000108391047 1 59672.133322002 2022-04-03T03:11:59.020993 15516319.100897431374 234483576.899162769318 249999896.000060200691 1 59672.133333783 2022-04-03T03:12:00.038869 15516267.834293436259 234483628.165657520294 249999895.999950945377 1 59672.133345373 2022-04-03T03:12:01.040252 15516280.753185469657 234483615.246860682964 249999896.000046163797 1 59672.133357784 2022-04-03T03:12:02.112532 15516277.879517987370 234483618.120439112186 249999895.999957084656 1 59672.133369526 2022-04-03T03:12:03.127065 15516336.658529898152 234483559.341581791639 249999896.000111699104 1 59672.133381087 2022-04-03T03:12:04.125901 15516290.419396888465 234483605.580634742975 249999896.000031620264 1 59672.133392584 2022-04-03T03:12:05.119269 15516286.349226016551 234483609.650624930859 249999895.999850958586 1 59672.133403633 2022-04-03T03:12:06.073884 15516303.244857024401 234483592.755168974400 249999896.000025987625 1 59672.133415697 2022-04-03T03:12:07.116231 15516289.927302267402 234483606.072721749544 249999896.000024020672 1 59672.133427132 2022-04-03T03:12:08.104218 15516339.163423424587 234483556.836595177650 249999896.000018596649 1 59672.133439115 2022-04-03T03:12:09.139548 15516294.065132243559 234483601.934856355190 249999895.999988585711 1 59672.133449761 2022-04-03T03:12:10.059323 15516288.338418446481 234483607.661498546600 249999895.999917000532 1 59672.133461374 2022-04-03T03:12:11.062723 15516280.526460370049 234483615.473610907793 249999896.000071287155 1 59672.133472834 2022-04-03T03:12:12.052852 15516287.228997005150 234483608.771055638790 249999896.000052630901 1 59672.133484080 2022-04-03T03:12:13.024520 15516288.085071178153 234483607.914955854416 249999896.000027030706 1 59672.133495959 2022-04-03T03:12:14.050908 15516308.062602477148 234483587.937464386225 249999896.000066876411 1 59672.133507499 2022-04-03T03:12:15.047863 15516320.060377553105 234483575.939460664988 249999895.999838232994 1 59672.133518778 2022-04-03T03:12:16.022382 15516266.637189080939 234483629.362746477127 249999895.999935567379 1 59672.133530511 2022-04-03T03:12:17.036119 15516302.573190139607 234483593.426893651485 249999896.000083804131 1 59672.133542371 2022-04-03T03:12:18.060821 15516230.545684959739 234483665.454337656498 249999896.000022619963 1 59672.133553729 2022-04-03T03:12:19.042190 15516313.827534757555 234483582.172469854355 249999896.000004619360 1 59672.133565927 2022-04-03T03:12:20.096096 15516288.563276387751 234483607.436842620373 249999896.000119000673 1 59672.133576971 2022-04-03T03:12:21.050290 15516342.938185298815 234483553.061764180660 249999895.999949485064 1 59672.133588327 2022-04-03T03:12:22.031470 15516242.221124259755 234483653.779016792774 249999896.000141054392 1 59672.133600105 2022-04-03T03:12:23.049026 15516335.286046069115 234483560.714017897844 249999896.000063955784 1 59672.133611867 2022-04-03T03:12:24.065327 15516337.242886237800 234483558.757186830044 249999896.000073075294 1 59672.133623728 2022-04-03T03:12:25.090102 15516304.027530001476 234483591.972402215004 249999895.999932229519 1 59672.133634407 2022-04-03T03:12:26.012727 15516341.394443038851 234483554.605554461479 249999895.999997496605 1 59672.133646376 2022-04-03T03:12:27.046871 15516270.660901656374 234483625.339220285416 249999896.000121951103 1 59672.133657978 2022-04-03T03:12:28.049324 15516278.002831360325 234483617.997237890959 249999896.000069260597 1 59672.133669484 2022-04-03T03:12:29.043435 15516312.634972810745 234483583.365101844072 249999896.000074654818 1 59672.133681061 2022-04-03T03:12:30.043670 15516293.472954604775 234483602.527084946632 249999896.000039547682 1 59672.133692429 2022-04-03T03:12:31.025915 15516330.865684660152 234483565.134282141924 249999895.999966800213 1 59672.133704220 2022-04-03T03:12:32.044581 15516362.879539797083 234483533.120466917753 249999896.000006705523 1 59672.133715983 2022-04-03T03:12:33.060897 15516240.643518667668 234483655.356622576714 249999896.000141233206 1 59672.133727177 2022-04-03T03:12:34.028102 15516305.993273647502 234483590.006656885147 249999895.999930530787 1 59672.133739077 2022-04-03T03:12:35.056293 15516288.060041187331 234483607.939824342728 249999895.999865531921 1 59672.133750469 2022-04-03T03:12:36.040511 15516314.992329059169 234483581.007694363594 249999896.000023424625 1 59672.133761976 2022-04-03T03:12:37.034748 15516274.901403786615 234483621.098537325859 249999895.999941110611 1 59672.133773526 2022-04-03T03:12:38.032660 15516283.127889823169 234483612.872094660997 249999895.999984472990 1 59672.133785265 2022-04-03T03:12:39.046932 15516315.283918384463 234483580.716059505939 249999895.999977886677 1 59672.133796982 2022-04-03T03:12:40.059191 15516289.448003133759 234483606.552062690258 249999896.000065833330 1 59672.133808500 2022-04-03T03:12:41.054399 15516337.465204173699 234483558.534699887037 249999895.999904066324 1 59672.133819625 2022-04-03T03:12:42.015629 15516264.073343973607 234483631.926626920700 249999895.999970883131 1 59672.133831494 2022-04-03T03:12:43.041026 15516303.298944823444 234483592.700901985168 249999895.999846816063 1 59672.133842955 2022-04-03T03:12:44.031315 15516307.882447494194 234483588.117582678795 249999896.000030159950 1 59672.133854294 2022-04-03T03:12:45.011021 15516320.917533777654 234483575.082455098629 249999895.999988883734 1 59672.133866022 2022-04-03T03:12:46.024351 15516316.196649188176 234483579.803230345249 249999895.999879539013 1 59672.133878426 2022-04-03T03:12:47.095981 15516251.496644657105 234483644.503305494785 249999895.999950140715 1 59672.133889426 2022-04-03T03:12:48.046349 15516277.492634410039 234483618.507418394089 249999896.000052809715 1 59672.133900948 2022-04-03T03:12:49.041917 15516312.756372647360 234483583.243723899126 249999896.000096559525 1 59672.133912349 2022-04-03T03:12:50.026955 15516316.600871229544 234483579.399002164602 249999895.999873399734 1 59672.133924186 2022-04-03T03:12:51.049712 15516303.695600662380 234483592.304392993450 249999895.999993652105 1 59672.133935583 2022-04-03T03:12:52.034409 15516331.061028176919 234483564.938956886530 249999895.999985069036 1 59672.133947638 2022-04-03T03:12:53.075916 15516255.240204317495 234483640.759858459234 249999896.000062763691 1 59672.133958790 2022-04-03T03:12:54.039418 15516285.451425682753 234483610.548523008823 249999895.999948680401 1 59672.133969941 2022-04-03T03:12:55.002864 15516299.582128968090 234483596.417866557837 249999895.999995529652 1 59672.133981930 2022-04-03T03:12:56.038727 15516319.273083457723 234483576.726962357759 249999896.000045806170 1 59672.133993208 2022-04-03T03:12:57.013196 15516268.023775355890 234483627.976134330034 249999895.999909698963 1 59672.134004996 2022-04-03T03:12:58.031641 15516295.809109507129 234483600.190609872341 249999895.999719381332 1 59672.134016963 2022-04-03T03:12:59.065576 15516295.761598823592 234483600.238391399384 249999895.999990224838 1 59672.134028338 2022-04-03T03:13:00.048435 15516290.611458130181 234483605.388434708118 249999895.999892830849 1 59672.134040031 2022-04-03T03:13:01.058635 15516316.438267081976 234483579.561770051718 249999896.000037133694 1 59672.134051788 2022-04-03T03:13:02.074488 15516272.105544632301 234483623.894273877144 249999895.999818503857 1 59672.134064060 2022-04-03T03:13:03.134776 15516351.374767968431 234483544.625331938267 249999896.000099897385 1 59672.134075080 2022-04-03T03:13:04.086864 15516288.962664667517 234483607.037282675505 249999895.999947339296 1 59672.134086592 2022-04-03T03:13:05.081571 15516260.353670841083 234483635.646207809448 249999895.999878644943 1 59672.134097931 2022-04-03T03:13:06.061189 15516340.390591375530 234483555.609547495842 249999896.000138878822 1 59672.134109924 2022-04-03T03:13:07.097432 15516255.520676596090 234483640.479229897261 249999895.999906480312 1 59672.134121345 2022-04-03T03:13:08.084257 15516306.594173597172 234483589.405829697847 249999896.000003308058 1 59672.134132962 2022-04-03T03:13:09.087949 15516297.239056307822 234483598.760931372643 249999895.999987691641 1 59672.134144405 2022-04-03T03:13:10.076611 15516288.283053999767 234483607.717005252838 249999896.000059247017 1 59672.134155720 2022-04-03T03:13:11.054195 15516289.566652690992 234483606.433421134949 249999896.000073820353 1 59672.134167073 2022-04-03T03:13:12.035157 15516308.813892785460 234483587.186096459627 249999895.999989241362 1 59672.134178231 2022-04-03T03:13:12.999140 15516321.249762911350 234483574.750272303820 249999896.000035226345 1 59672.134190230 2022-04-03T03:13:14.035891 15516302.891870375723 234483593.108123868704 249999895.999994248152 1 59672.134201628 2022-04-03T03:13:15.020633 15516330.959312889725 234483565.040747255087 249999896.000060141087 1 59672.134213171 2022-04-03T03:13:16.017986 15516288.629804754630 234483607.370276838541 249999896.000081598759 1 59672.134224763 2022-04-03T03:13:17.019505 15516312.777706714347 234483583.222276717424 249999895.999983429909 1 59672.134236943 2022-04-03T03:13:18.071912 15516294.421231932938 234483601.578774005175 249999896.000005930662 1 59672.134247772 2022-04-03T03:13:19.007496 15516307.629352122545 234483588.370758801699 249999896.000110924244 1 59672.134259373 2022-04-03T03:13:20.009824 15516311.675975095481 234483584.324014544487 249999895.999989628792 1 59672.134271056 2022-04-03T03:13:21.019278 15516341.687005871907 234483554.313012629747 249999896.000018507242 1 59672.134283073 2022-04-03T03:13:22.057495 15516282.720769757405 234483613.279161244631 249999895.999931007624 1 59672.134294041 2022-04-03T03:13:23.005166 15516268.060847997665 234483627.939149200916 249999895.999997198582 1 59672.134305579 2022-04-03T03:13:24.001975 15516323.845687933266 234483572.154398441315 249999896.000086367130 1 59672.134317264 2022-04-03T03:13:25.011628 15516301.326914327219 234483594.673139184713 249999896.000053524971 1 59672.134328930 2022-04-03T03:13:26.019573 15516300.993104305118 234483595.006989300251 249999896.000093609095 1 59672.134340426 2022-04-03T03:13:27.012805 15516304.418191706762 234483591.581954598427 249999896.000146299601 1 59672.134352424 2022-04-03T03:13:28.049431 15516305.515362529084 234483590.484837353230 249999896.000199884176 1 59672.134363647 2022-04-03T03:13:29.019121 15516286.152378216386 234483609.847710371017 249999896.000088572502 1 59672.134375070 2022-04-03T03:13:30.006067 15516274.061736227944 234483621.938257366419 249999895.999993592501 1 59672.134386925 2022-04-03T03:13:31.030278 15516316.397290484980 234483579.602653741837 249999895.999944239855 1 59672.134398367 2022-04-03T03:13:32.018881 15516307.721424099058 234483588.278620600700 249999896.000044703484 1 59672.134409985 2022-04-03T03:13:33.022695 15516320.512185759842 234483575.487816810608 249999896.000002563000 1 59672.134421438 2022-04-03T03:13:34.012214 15516345.136878808960 234483550.862973690033 249999895.999852508307 1 59672.134432890 2022-04-03T03:13:35.001669 15516320.741388686001 234483575.258477747440 249999895.999866425991 1 59672.134444420 2022-04-03T03:13:35.997908 15516286.653346307576 234483609.346632212400 249999895.999978512526 1 59672.134456137 2022-04-03T03:13:37.010216 15516283.178036320955 234483612.822079390287 249999896.000115722418 1 59672.134467548 2022-04-03T03:13:37.996138 15516278.154884817079 234483617.845051914454 249999895.999936729670 1 59672.134479266 2022-04-03T03:13:39.008532 15516341.733406381682 234483554.266603201628 249999896.000009596348 1 59672.134490881 2022-04-03T03:13:40.012092 15516317.669561810791 234483578.330460041761 249999896.000021845102 1 59672.134502898 2022-04-03T03:13:41.050371 15516277.277180787176 234483618.722791790962 249999895.999972581863 1 59672.134514378 2022-04-03T03:13:42.042261 15516316.694559803233 234483579.305556386709 249999896.000116199255 1 59672.134525840 2022-04-03T03:13:43.032578 15516247.693165242672 234483648.306734263897 249999895.999899506569 1 59672.134537291 2022-04-03T03:13:44.021974 15516293.157924253494 234483602.842177599669 249999896.000101864338 1 59672.134548766 2022-04-03T03:13:45.013391 15516292.235828161240 234483603.764153301716 249999895.999981462955 1 59672.134560242 2022-04-03T03:13:46.004905 15516271.617937954143 234483624.381996154785 249999895.999934107065 1 59672.134571843 2022-04-03T03:13:47.007275 15516327.274232253432 234483568.725716203451 249999895.999948441982 1 59672.134584028 2022-04-03T03:13:48.060007 15516294.668338725343 234483601.331670641899 249999896.000009357929 1 59672.134594967 2022-04-03T03:13:49.005127 15516327.094295933843 234483568.905650854111 249999895.999946773052 1 59672.134606881 2022-04-03T03:13:50.034493 15516295.914314258844 234483600.085627317429 249999895.999941587448 1 59672.134618310 2022-04-03T03:13:51.022028 15516295.397117877379 234483600.602936148643 249999896.000054031610 1 59672.134629799 2022-04-03T03:13:52.014604 15516309.510898282751 234483586.488977313042 249999895.999875605106 1 59672.134641279 2022-04-03T03:13:53.006508 15516322.926639275625 234483573.073375314474 249999896.000014603138 1 59672.134652955 2022-04-03T03:13:54.015248 15516296.392263751477 234483599.607657492161 249999895.999921232462 1 59672.134664998 2022-04-03T03:13:55.055819 15516357.979334190488 234483538.020707547665 249999896.000041723251 1 59672.134676143 2022-04-03T03:13:56.018757 15516275.476117450744 234483620.523717969656 249999895.999835431576 1 59672.134687729 2022-04-03T03:13:57.019786 15516296.546288892627 234483599.453684836626 249999895.999973714352 1 59672.134699220 2022-04-03T03:13:58.012649 15516301.269702883437 234483594.730296611786 249999895.999999493361 1 59672.134710761 2022-04-03T03:13:59.009760 15516274.629234047607 234483621.370704084635 249999895.999938130379 1 59672.134722724 2022-04-03T03:14:00.043358 15516304.209553245455 234483591.790629267693 249999896.000182509422 1 59672.134734173 2022-04-03T03:14:01.032534 15516236.456842921674 234483659.543069303036 249999895.999912232161 1 59672.134749124 2022-04-03T03:14:02.324281 15516291.324404165149 234483604.675521731377 249999895.999925911427 1 59672.134758876 2022-04-03T03:14:03.166914 15516301.590812679380 234483594.409112125635 249999895.999924808741 1 59672.134770102 2022-04-03T03:14:04.136834 15516324.048158643767 234483571.951718598604 249999895.999877244234 1 59672.134781790 2022-04-03T03:14:05.146651 15516310.380894841626 234483585.619055956602 249999895.999950796366 1 59672.134793082 2022-04-03T03:14:06.122325 15516279.675892621279 234483616.324005603790 249999895.999898225069 1 59672.134804329 2022-04-03T03:14:07.094068 15516272.093331674114 234483623.906563282013 249999895.999894946814 1 59672.134816105 2022-04-03T03:14:08.111410 15516353.733561463654 234483542.266368865967 249999895.999930322170 1 59672.134827788 2022-04-03T03:14:09.120870 15516324.953899940476 234483571.045998573303 249999895.999898523092 1 59672.134839368 2022-04-03T03:14:10.121369 15516298.788931537420 234483597.211057901382 249999895.999989449978 1 59672.134850667 2022-04-03T03:14:11.097661 15516311.753763867542 234483584.246192574501 249999895.999956429005 1 59672.134862297 2022-04-03T03:14:12.102489 15516270.076525269076 234483625.923427522182 249999895.999952793121 1 59672.134873664 2022-04-03T03:14:13.084604 15516318.977343432605 234483577.022634506226 249999895.999977946281 1 59672.134884926 2022-04-03T03:14:14.057550 15516307.687646895647 234483588.312306076288 249999895.999952971935 1 59672.134896543 2022-04-03T03:14:15.061290 15516327.819368638098 234483568.180731952190 249999896.000100582838 1 59672.134908556 2022-04-03T03:14:16.099220 15516267.420944804326 234483628.579086720943 249999896.000031530857 1 59672.134919459 2022-04-03T03:14:17.041301 15516292.281702736393 234483603.718183428049 249999895.999886155128 1 59672.134931408 2022-04-03T03:14:18.073654 15516307.526618055999 234483588.473425656557 249999896.000043720007 1 59672.134943098 2022-04-03T03:14:19.083692 15516317.477750517428 234483578.522192001343 249999895.999942511320 1 59672.134954372 2022-04-03T03:14:20.057753 15516287.867635929957 234483608.132344305515 249999895.999980241060 1 59672.134965959 2022-04-03T03:14:21.058837 15516302.969179596752 234483593.030858874321 249999896.000038474798 1 59672.134977677 2022-04-03T03:14:22.071297 15516295.810305953026 234483600.189752399921 249999896.000058352947 1 59672.134989147 2022-04-03T03:14:23.062286 15516293.697040539235 234483602.302993148565 249999896.000033676624 1 59672.135001050 2022-04-03T03:14:24.090737 15516309.391630725935 234483586.608422577381 249999896.000053316355 1 59672.135012148 2022-04-03T03:14:25.049562 15516303.725210994482 234483592.274703979492 249999895.999914973974 1 59672.135023878 2022-04-03T03:14:26.063050 15516297.202608142048 234483598.797383248806 249999895.999991387129 1 59672.135035218 2022-04-03T03:14:27.042805 15516300.237218122929 234483595.762715429068 249999895.999933540821 1 59672.135046578 2022-04-03T03:14:28.024388 15516299.500435175374 234483596.499763578176 249999896.000198751688 1 59672.135058679 2022-04-03T03:14:29.069845 15516315.079443057999 234483580.920602977276 249999896.000046044588 1 59672.135070523 2022-04-03T03:14:30.093197 15516295.786326309666 234483600.213649958372 249999895.999976277351 1 59672.135081856 2022-04-03T03:14:31.072344 15516329.443306857720 234483566.556713581085 249999896.000020444393 1 59672.135093316 2022-04-03T03:14:32.062550 15516290.072557030246 234483605.927417010069 249999895.999974042177 1 59672.135105151 2022-04-03T03:14:33.085080 15516278.459233798087 234483617.540794134140 249999896.000027924776 1 59672.135116566 2022-04-03T03:14:34.071337 15516311.542133998126 234483584.457872569561 249999896.000006556511 1 59672.135127987 2022-04-03T03:14:35.058087 15516288.820794422179 234483607.179124087095 249999895.999918520451 1 59672.135139530 2022-04-03T03:14:36.055342 15516264.601853683591 234483631.397933751345 249999895.999787449837 1 59672.135151418 2022-04-03T03:14:37.082504 15516310.146940240636 234483585.853081643581 249999896.000021874905 1 59672.135162791 2022-04-03T03:14:38.065131 15516302.067925287411 234483593.931991428137 249999895.999916702509 1 59672.135174233 2022-04-03T03:14:39.053727 15516266.635403534397 234483629.364436209202 249999895.999839752913 1 59672.135186159 2022-04-03T03:14:40.084123 15516285.532982459292 234483610.466913431883 249999895.999895900488 1 59672.135197618 2022-04-03T03:14:41.074180 15516387.510263387114 234483508.489875972271 249999896.000139355659 1 59672.135208963 2022-04-03T03:14:42.054396 15516276.513198241591 234483619.486702173948 249999895.999900400639 1 59672.135220511 2022-04-03T03:14:43.052194 15516286.570222884417 234483609.429718703032 249999895.999941587448 1 59672.135231910 2022-04-03T03:14:44.037001 15516326.030345011503 234483569.969750523567 249999896.000095546246 1 59672.135243987 2022-04-03T03:14:45.080486 15516337.694912811741 234483558.305105119944 249999896.000017940998 1 59672.135255750 2022-04-03T03:14:46.096818 15516306.906179133803 234483589.093761384487 249999895.999940514565 1 59672.135266872 2022-04-03T03:14:47.057727 15516279.519463766366 234483616.480549633503 249999896.000013411045 1 59672.135278685 2022-04-03T03:14:48.078373 15516345.234701937065 234483550.765316903591 249999896.000018835068 1 59672.135289996 2022-04-03T03:14:49.055703 15516292.292960811406 234483603.707009077072 249999895.999969899654 1 59672.135301460 2022-04-03T03:14:50.046144 15516325.518177116290 234483570.481878668070 249999896.000055789948 1 59672.135313003 2022-04-03T03:14:51.043491 15516268.207046858966 234483627.793180823326 249999896.000227689743 1 59672.135324689 2022-04-03T03:14:52.053147 15516317.921648571268 234483578.078290134668 249999895.999938696623 1 59672.135336392 2022-04-03T03:14:53.064218 15516284.770651120692 234483611.229382961988 249999896.000034093857 1 59672.135348140 2022-04-03T03:14:54.079282 15516312.083853587508 234483583.916175782681 249999896.000029385090 1 59672.135359243 2022-04-03T03:14:55.038547 15516265.295343423262 234483630.704738825560 249999896.000082254410 1 59672.135370723 2022-04-03T03:14:56.030519 15516325.914256129414 234483570.085569739342 249999895.999825865030 1 59672.135382023 2022-04-03T03:14:57.006770 15516279.739509800449 234483616.260445386171 249999895.999955177307 1 59672.135394226 2022-04-03T03:14:58.061125 15516299.494103142992 234483596.505825102329 249999895.999928236008 1 59672.135405656 2022-04-03T03:14:59.048707 15516282.706433907151 234483613.293549686670 249999895.999983608723 1 59672.135416991 2022-04-03T03:15:00.028019 15516304.904787102714 234483591.095229268074 249999896.000016361475 1 59672.135428877 2022-04-03T03:15:01.054951 15516352.505299497396 234483543.494749814272 249999896.000049322844 1 59672.135442713 2022-04-03T03:15:02.250391 15516264.313643563539 234483631.686337351799 249999895.999980926514 1 59672.135453881 2022-04-03T03:15:03.215311 15516344.807687178254 234483551.192343533039 249999896.000030696392 1 59672.135464706 2022-04-03T03:15:04.150586 15516263.658068250865 234483632.341964989901 249999896.000033229589 1 59672.135475539 2022-04-03T03:15:05.086558 15516331.136665232480 234483564.863131135702 249999895.999796360731 1 59672.135487792 2022-04-03T03:15:06.145224 15516279.758881842718 234483616.241198629141 249999896.000080466270 1 59672.135498735 2022-04-03T03:15:07.090712 15516308.044063366950 234483587.955977886915 249999896.000041246414 1 59672.135510057 2022-04-03T03:15:08.068918 15516276.615293027833 234483619.384770065546 249999896.000063091516 1 59672.135521704 2022-04-03T03:15:09.075243 15516280.690393505618 234483615.309557199478 249999895.999950706959 1 59672.135533512 2022-04-03T03:15:10.095383 15516295.397340450436 234483600.602688282728 249999896.000028729439 1 59672.135544806 2022-04-03T03:15:11.071217 15516332.608027182519 234483563.391930699348 249999895.999957889318 1 59672.135555886 2022-04-03T03:15:12.028535 15516306.957563366741 234483589.042449891567 249999896.000013262033 1 59672.135567679 2022-04-03T03:15:13.047479 15516343.614333661273 234483552.385709285736 249999896.000042945147 1 59672.135579873 2022-04-03T03:15:14.101064 15516300.181286301464 234483595.818833291531 249999896.000119596720 1 59672.135591287 2022-04-03T03:15:15.087194 15516285.521591778845 234483610.478356420994 249999895.999948203564 1 59672.135602196 2022-04-03T03:15:16.029723 15516256.052884602919 234483639.947022616863 249999895.999907225370 1 59672.135613640 2022-04-03T03:15:17.018521 15516288.361332824454 234483607.638771414757 249999896.000104248524 1 59672.135625291 2022-04-03T03:15:18.025164 15516316.655687680468 234483579.344319313765 249999896.000007003546 1 59672.135637053 2022-04-03T03:15:19.041400 15516305.987713770941 234483590.012280315161 249999895.999994099140 1 59672.135649056 2022-04-03T03:15:20.078469 15516351.984461978078 234483544.015379190445 249999895.999841153622 1 59672.135660972 2022-04-03T03:15:21.107953 15516280.327222073451 234483615.672871410847 249999896.000093489885 1 59672.135671721 2022-04-03T03:15:22.036684 15516315.102571107447 234483580.897489875555 249999896.000060975552 1 59672.135683015 2022-04-03T03:15:23.012503 15516263.716681798920 234483632.283436805010 249999896.000118613243 1 59672.135694576 2022-04-03T03:15:24.011411 15516343.740644561127 234483552.259270489216 249999895.999915063381 1 59672.135706364 2022-04-03T03:15:25.029819 15516307.853895368055 234483588.146032005548 249999895.999927371740 1 59672.135717648 2022-04-03T03:15:26.004765 15516255.291507480666 234483640.708657294512 249999896.000164777040 1 59672.135729550 2022-04-03T03:15:27.033100 15516310.800334066153 234483585.199673771858 249999896.000007838011 1 59672.135740786 2022-04-03T03:15:28.003899 15516312.736150855199 234483583.263818770647 249999895.999969631433 1 59672.135752423 2022-04-03T03:15:29.009368 15516308.242220710963 234483587.757787704468 249999896.000008404255 1 59672.135764341 2022-04-03T03:15:30.039081 15516273.532995572314 234483622.467245638371 249999896.000241219997 1 59672.135775627 2022-04-03T03:15:31.014179 15516280.653311684728 234483615.346800625324 249999896.000112295151 1 59672.135787112 2022-04-03T03:15:32.006478 15516315.468606077135 234483580.531350672245 249999895.999956756830 1 59672.135799426 2022-04-03T03:15:33.070389 15516321.136383503675 234483574.863802045584 249999896.000185549259 1 59672.135810526 2022-04-03T03:15:34.029445 15516285.361427720636 234483610.638618052006 249999896.000045776367 1 59672.135822156 2022-04-03T03:15:35.034247 15516336.705881910399 234483559.294263899326 249999896.000145822763 1 59672.135834343 2022-04-03T03:15:36.087193 15516312.832894243300 234483583.167114794254 249999896.000009030104 1 59672.135845174 2022-04-03T03:15:37.023018 15516335.853337107226 234483560.146578997374 249999895.999916106462 1 59672.135856503 2022-04-03T03:15:38.001818 15516291.336867475882 234483604.663099378347 249999895.999966859818 1 59672.135868522 2022-04-03T03:15:39.040317 15516299.408950684592 234483596.591120272875 249999896.000070959330 1 59672.135880372 2022-04-03T03:15:40.064205 15516280.453931266442 234483615.546007663012 249999895.999938935041 1 59672.135891931 2022-04-03T03:15:41.062858 15516323.895049160346 234483572.104930639267 249999895.999979794025 1 59672.135903090 2022-04-03T03:15:42.026942 15516293.199079204351 234483602.800954312086 249999896.000033527613 1 59672.135914825 2022-04-03T03:15:43.040889 15516322.074688332155 234483573.925454407930 249999896.000142753124 1 59672.135926194 2022-04-03T03:15:44.023129 15516280.361547179520 234483615.638591080904 249999896.000138252974 1 59672.135937667 2022-04-03T03:15:45.014450 15516297.746486065909 234483598.253485471010 249999895.999971538782 1 59672.135949515 2022-04-03T03:15:46.038130 15516320.487039702013 234483575.513103067875 249999896.000142782927 1 59672.135960782 2022-04-03T03:15:47.011615 15516282.355274241418 234483613.644765853882 249999896.000040084124 1 59672.135972891 2022-04-03T03:15:48.057815 15516242.135543314740 234483653.864284455776 249999895.999827772379 1 59672.135984049 2022-04-03T03:15:49.021808 15516319.491544583812 234483576.508655071259 249999896.000199645758 1 59672.135995482 2022-04-03T03:15:50.009624 15516279.184558751062 234483616.815587043762 249999896.000145792961 1 59672.136007247 2022-04-03T03:15:51.026086 15516319.463295971975 234483576.536741018295 249999896.000036984682 1 59672.136018581 2022-04-03T03:15:52.005361 15516316.337768619880 234483579.662373632193 249999896.000142246485 1 59672.136030631 2022-04-03T03:15:53.046491 15516305.598339671269 234483590.401510357857 249999895.999850034714 1 59672.136041842 2022-04-03T03:15:54.015206 15516277.160126455128 234483618.839805394411 249999895.999931842089 1 59672.136053383 2022-04-03T03:15:55.012275 15516333.736277034506 234483562.263742834330 249999896.000019878149 1 59672.136064876 2022-04-03T03:15:56.005309 15516282.677059849724 234483613.322854846716 249999895.999914705753 1 59672.136076596 2022-04-03T03:15:57.017910 15516366.942374857143 234483529.057597070932 249999895.999971926212 1 59672.136088059 2022-04-03T03:15:58.008336 15516271.656251052395 234483624.343625932932 249999895.999876976013 1 59672.136100085 2022-04-03T03:15:59.047336 15516299.199632115662 234483596.800356805325 249999895.999988913536 1 59672.136111198 2022-04-03T03:16:00.007475 15516331.708546245471 234483564.291397839785 249999895.999944090843 1 59672.136122833 2022-04-03T03:16:01.012756 15516309.631623901427 234483586.368326961994 249999895.999950855970 1 59672.136138687 2022-04-03T03:16:02.382541 15516284.661868322641 234483611.338134944439 249999896.000003278255 1 59672.136147426 2022-04-03T03:16:03.137628 15516308.183525327593 234483587.816498875618 249999896.000024199486 1 59672.136158575 2022-04-03T03:16:04.100902 15516277.927910814062 234483618.071947336197 249999895.999858140945 1 59672.136169963 2022-04-03T03:16:05.084763 15516350.486171968281 234483545.513720422983 249999895.999892383814 1 59672.136181405 2022-04-03T03:16:06.073394 15516282.343195799738 234483613.656836628914 249999896.000032424927 1 59672.136193200 2022-04-03T03:16:07.092534 15516308.230108838528 234483587.769804686308 249999895.999913513660 1 59672.136204391 2022-04-03T03:16:08.059352 15516276.048323754221 234483619.951653420925 249999895.999977171421 1 59672.136216246 2022-04-03T03:16:09.083611 15516303.948284344748 234483592.051703989506 249999895.999988347292 1 59672.136227340 2022-04-03T03:16:10.042177 15516300.712358515710 234483595.287717014551 249999896.000075519085 1 59672.136238959 2022-04-03T03:16:11.046048 15516326.333682402968 234483569.666251063347 249999895.999933481216 1 59672.136250956 2022-04-03T03:16:12.082555 15516285.203512355685 234483610.796536415815 249999896.000048756599 1 59672.136261971 2022-04-03T03:16:13.034286 15516320.453762218356 234483575.546367108822 249999896.000129342079 1 59672.136273534 2022-04-03T03:16:14.033326 15516302.581633996218 234483593.418361246586 249999895.999995231628 1 59672.136284855 2022-04-03T03:16:15.011445 15516329.441181294620 234483566.558747321367 249999895.999928623438 1 59672.136296659 2022-04-03T03:16:16.031335 15516315.766160741448 234483580.233838111162 249999895.999998867512 1 59672.136308360 2022-04-03T03:16:17.042313 15516305.491591446102 234483590.508518159389 249999896.000109612942 1 59672.136320194 2022-04-03T03:16:18.064727 15516310.346198376268 234483585.653833597898 249999896.000031977892 1 59672.136331339 2022-04-03T03:16:19.027726 15516271.198635362089 234483624.801239997149 249999895.999875366688 1 59672.136342661 2022-04-03T03:16:20.005865 15516289.641017466784 234483606.358917206526 249999895.999934673309 1 59672.136354246 2022-04-03T03:16:21.006839 15516327.735327212140 234483568.264683991671 249999896.000011205673 1 59672.136365969 2022-04-03T03:16:22.019739 15516342.678669607267 234483553.321180969477 249999895.999850571156 1 59672.136377340 2022-04-03T03:16:23.002161 15516273.421864584088 234483622.578082263470 249999895.999946832657 1 59672.136388985 2022-04-03T03:16:24.008274 15516306.405867354944 234483589.594119191170 249999895.999986559153 1 59672.136400919 2022-04-03T03:16:25.039449 15516310.109142353758 234483585.890957444906 249999896.000099807978 1 59672.136413023 2022-04-03T03:16:26.085226 15516289.947094310075 234483606.052988320589 249999896.000082641840 1 59672.136424183 2022-04-03T03:16:27.049410 15516265.985331835225 234483630.014540314674 249999895.999872148037 1 59672.136435202 2022-04-03T03:16:28.001435 15516300.717165051028 234483595.282769739628 249999895.999934792519 1 59672.136446875 2022-04-03T03:16:29.009998 15516325.414127193391 234483570.585858285427 249999895.999985486269 1 59672.136459623 2022-04-03T03:16:30.111388 15516323.078925227746 234483572.921074867249 249999896.000000089407 1 59672.136470029 2022-04-03T03:16:31.010526 15516274.327263057232 234483621.672802269459 249999896.000065326691 1 59672.136481545 2022-04-03T03:16:32.005492 15516294.942069275305 234483601.057917237282 249999895.999986499548 1 59672.136493672 2022-04-03T03:16:33.053274 15516306.763748224825 234483589.236349850893 249999896.000098079443 1 59672.136504832 2022-04-03T03:16:34.017459 15516318.527067929506 234483577.472915858030 249999895.999983787537 1 59672.136516594 2022-04-03T03:16:35.033715 15516275.370897319168 234483620.629301786423 249999896.000199109316 1 59672.136528126 2022-04-03T03:16:36.030138 15516292.301204524934 234483603.698782861233 249999895.999987393618 1 59672.136539358 2022-04-03T03:16:37.000521 15516283.164101045579 234483612.835925430059 249999896.000026464462 1 59672.136551220 2022-04-03T03:16:38.025441 15516281.169812124223 234483614.830334544182 249999896.000146657228 1 59672.136562988 2022-04-03T03:16:39.042178 15516332.775474093854 234483563.224549800158 249999896.000023901463 1 59672.136574477 2022-04-03T03:16:40.034796 15516310.852598529309 234483585.147319823503 249999895.999918341637 1 59672.136586039 2022-04-03T03:16:41.033813 15516276.654046690091 234483619.345992028713 249999896.000038713217 1 59672.136597158 2022-04-03T03:16:41.994442 15516318.708585424349 234483577.291503995657 249999896.000089406967 1 59672.136609074 2022-04-03T03:16:43.023988 15516269.041105557233 234483626.958742797375 249999895.999848365784 1 59672.136620671 2022-04-03T03:16:44.025979 15516304.917817851529 234483591.082159340382 249999895.999977201223 1 59672.136632334 2022-04-03T03:16:45.033640 15516267.684327539057 234483628.315658658743 249999895.999986201525 1 59672.136643782 2022-04-03T03:16:46.022754 15516271.374988252297 234483624.625081777573 249999896.000070035458 1 59672.136655209 2022-04-03T03:16:47.010022 15516341.366380730644 234483554.633582711220 249999895.999963432550 1 59672.136666940 2022-04-03T03:16:48.023574 15516316.001449160278 234483579.998512208462 249999895.999961376190 1 59672.136678662 2022-04-03T03:16:49.036408 15516329.396905280650 234483566.603054642677 249999895.999959915876 1 59672.136690174 2022-04-03T03:16:50.031075 15516288.242700925097 234483607.757310956717 249999896.000011891127 1 59672.136701492 2022-04-03T03:16:51.008928 15516322.100947383791 234483573.899055391550 249999896.000002771616 1 59672.136713792 2022-04-03T03:16:52.071634 15516325.025828024372 234483570.974162608385 249999895.999990642071 1 59672.136724559 2022-04-03T03:16:53.001914 15516288.630385423079 234483607.369597911835 249999895.999983340502 1 59672.136736528 2022-04-03T03:16:54.035984 15516270.295592647046 234483625.704434603453 249999896.000027239323 1 59672.136747740 2022-04-03T03:16:55.004714 15516324.709655830637 234483571.290218174458 249999895.999873995781 1 59672.136759342 2022-04-03T03:16:56.007113 15516316.810661755502 234483579.189428508282 249999896.000090271235 1 59672.136770923 2022-04-03T03:16:57.007706 15516323.485608614981 234483572.514561474323 249999896.000170081854 1 59672.136782509 2022-04-03T03:16:58.008777 15516251.251544333994 234483644.748513013124 249999896.000057339668 1 59672.136794426 2022-04-03T03:16:59.038383 15516311.390819240361 234483584.609236299992 249999896.000055551529 1 59672.136805893 2022-04-03T03:17:00.029179 15516293.261010883376 234483602.739071547985 249999896.000082433224 1 59672.136817260 2022-04-03T03:17:01.011266 15516292.286877222359 234483603.713039457798 249999895.999916672707 1 59672.136830395 2022-04-03T03:17:02.146092 15516279.484235638753 234483616.515598356724 249999895.999834001064 1 59672.136841386 2022-04-03T03:17:03.095720 15516291.555869018659 234483604.444112390280 249999895.999981403351 1 59672.136852776 2022-04-03T03:17:04.079804 15516289.840679645538 234483606.159249246120 249999895.999928891659 1 59672.136864019 2022-04-03T03:17:05.051202 15516335.670409532264 234483560.329776793718 249999896.000186324120 1 59672.136875970 2022-04-03T03:17:06.083833 15516311.616006037220 234483584.383888840675 249999895.999894887209 1 59672.136887293 2022-04-03T03:17:07.062098 15516276.995988817886 234483619.003895640373 249999895.999884456396 1 59672.136899177 2022-04-03T03:17:08.088889 15516309.565422050655 234483586.434499382973 249999895.999921441078 1 59672.136910155 2022-04-03T03:17:09.037441 15516337.732558459044 234483558.267404258251 249999895.999962717295 1 59672.136921654 2022-04-03T03:17:10.030855 15516338.771660121158 234483557.228211998940 249999895.999872118235 1 59672.136932990 2022-04-03T03:17:11.010322 15516294.202776843682 234483601.797225177288 249999896.000002026558 1 59672.136944573 2022-04-03T03:17:12.011090 15516315.086970102042 234483580.913103431463 249999896.000073522329 1 59672.136956003 2022-04-03T03:17:12.998626 15516298.253837181255 234483597.746059238911 249999895.999896407127 1 59672.136967792 2022-04-03T03:17:14.017240 15516326.913206858560 234483569.086799889803 249999896.000006735325 1 59672.136979206 2022-04-03T03:17:15.003422 15516317.579496750608 234483578.420480906963 249999895.999977648258 1 59672.136990767 2022-04-03T03:17:16.002314 15516304.030470807105 234483591.969634741545 249999896.000105559826 1 59672.137002509 2022-04-03T03:17:17.016780 15516307.305517798290 234483588.694521486759 249999896.000039279461 1 59672.137013991 2022-04-03T03:17:18.008869 15516282.647254155949 234483613.352911293507 249999896.000165462494 1 59672.137025490 2022-04-03T03:17:19.002394 15516293.900655226782 234483602.099351495504 249999896.000006735325 1 59672.137037480 2022-04-03T03:17:20.038279 15516296.375287640840 234483599.624831229448 249999896.000118881464 1 59672.137048706 2022-04-03T03:17:21.008201 15516287.306999288499 234483608.692817389965 249999895.999816685915 1 59672.137060545 2022-04-03T03:17:22.031119 15516330.320693423972 234483565.679358154535 249999896.000051587820 1 59672.137072038 2022-04-03T03:17:23.024051 15516278.502520570531 234483617.497552275658 249999896.000072836876 1 59672.137083566 2022-04-03T03:17:24.020070 15516301.107482735068 234483594.892522305250 249999896.000005036592 1 59672.137095148 2022-04-03T03:17:25.020771 15516303.075315605849 234483592.924639999866 249999895.999955594540 1 59672.137106811 2022-04-03T03:17:26.028439 15516337.664437348023 234483558.335621297359 249999896.000058650970 1 59672.137118211 2022-04-03T03:17:27.013414 15516260.008403157815 234483635.991655468941 249999896.000058621168 1 59672.137129672 2022-04-03T03:17:28.003668 15516298.098501536995 234483597.901595860720 249999896.000097393990 1 59672.137141193 2022-04-03T03:17:28.999122 15516293.210768800229 234483602.789285749197 249999896.000054538250 1 59672.137152957 2022-04-03T03:17:30.015458 15516349.541352555156 234483546.458757340908 249999896.000109910965 1 59672.137164754 2022-04-03T03:17:31.034776 15516255.920561857522 234483640.079506635666 249999896.000068485737 1 59672.137175950 2022-04-03T03:17:32.002057 15516284.297367153689 234483611.702680885792 249999896.000048041344 1 59672.137188596 2022-04-03T03:17:33.094647 15516292.613901274279 234483603.386071562767 249999895.999972850084 1 59672.137199368 2022-04-03T03:17:34.025428 15516344.352593792602 234483551.647331237793 249999895.999925017357 1 59672.137210742 2022-04-03T03:17:35.008091 15516296.799256425351 234483599.200644552708 249999895.999900966883 1 59672.137222391 2022-04-03T03:17:36.014569 15516294.428168738261 234483601.571712762117 249999895.999881505966 1 59672.137233855 2022-04-03T03:17:37.005112 15516283.161892037839 234483612.838110655546 249999896.000002682209 1 59672.137245669 2022-04-03T03:17:38.025852 15516283.575228083879 234483612.424775481224 249999896.000003576279 1 59672.137257014 2022-04-03T03:17:39.006016 15516330.993329260498 234483565.006750911474 249999896.000080168247 1 59672.137268616 2022-04-03T03:17:40.008430 15516313.460269892588 234483582.539611130953 249999895.999881029129 1 59672.137280243 2022-04-03T03:17:41.013003 15516310.615537315607 234483585.384373754263 249999895.999911069870 1 59672.137291957 2022-04-03T03:17:42.025059 15516311.715844800696 234483584.283994376659 249999895.999839186668 1 59672.137303324 2022-04-03T03:17:43.007184 15516311.519880233333 234483584.480117410421 249999895.999997645617 1 59672.137314826 2022-04-03T03:17:44.000952 15516321.585684966296 234483574.414285242558 249999895.999970197678 1 59672.137327431 2022-04-03T03:17:45.090026 15516286.741236684844 234483609.258794277906 249999896.000030964613 1 59672.137338284 2022-04-03T03:17:46.027749 15516294.215270994231 234483601.784625113010 249999895.999896109104 1 59672.137349819 2022-04-03T03:17:47.024335 15516302.761782087386 234483593.238189697266 249999895.999971777201 1 59672.137361316 2022-04-03T03:17:48.017664 15516311.748383412138 234483584.251596599817 249999895.999980002642 1 59672.137372807 2022-04-03T03:17:49.010501 15516279.968928061426 234483616.031039714813 249999895.999967783689 1 59672.137384281 2022-04-03T03:17:50.001883 15516300.622408246621 234483595.377488374710 249999895.999896615744 1 59672.137396018 2022-04-03T03:17:51.015998 15516322.959383904934 234483573.040595710278 249999895.999979615211 1 59672.137407824 2022-04-03T03:17:52.035976 15516316.264362810180 234483579.735591739416 249999895.999954551458 1 59672.137418965 2022-04-03T03:17:52.998553 15516281.652090046555 234483614.347901761532 249999895.999991804361 1 59672.137430600 2022-04-03T03:17:54.003832 15516306.507067313418 234483589.493083357811 249999896.000150680542 1 59672.137442125 2022-04-03T03:17:54.999596 15516354.819317849353 234483541.180722564459 249999896.000040411949 1 59672.137454192 2022-04-03T03:17:56.042157 15516288.960509177297 234483607.039358556271 249999895.999867737293 1 59672.137465466 2022-04-03T03:17:57.016253 15516265.970885187387 234483630.029181689024 249999896.000066876411 1 59672.137477172 2022-04-03T03:17:58.027611 15516317.669515857473 234483578.330432176590 249999895.999948024750 1 59672.137488487 2022-04-03T03:17:59.005286 15516278.420144159347 234483617.579725980759 249999895.999870151281 1 59672.137500225 2022-04-03T03:18:00.019451 15516302.877900656313 234483593.122070312500 249999895.999970972538 1 59672.137511700 2022-04-03T03:18:01.010884 15516292.468457281590 234483603.531526982784 249999895.999984264374 1 59672.137526506 2022-04-03T03:18:02.290090 15516303.690102426335 234483592.309974551201 249999896.000076979399 1 59672.137536370 2022-04-03T03:18:03.142409 15516260.846104746684 234483635.153758257627 249999895.999862998724 1 59672.137547692 2022-04-03T03:18:04.120607 15516300.983117531985 234483595.016936153173 249999896.000053673983 1 59672.137558992 2022-04-03T03:18:05.096941 15516349.085690665990 234483546.914353430271 249999896.000044107437 1 59672.137570179 2022-04-03T03:18:06.063427 15516251.473256953061 234483644.526780992746 249999896.000037938356 1 59672.137581880 2022-04-03T03:18:07.074400 15516332.266464291140 234483563.733587741852 249999896.000052034855 1 59672.137593219 2022-04-03T03:18:08.054090 15516351.779123522341 234483544.221015840769 249999896.000139355659 1 59672.137604584 2022-04-03T03:18:09.036007 15516289.485815806314 234483606.514296442270 249999896.000112235546 1 59672.137616013 2022-04-03T03:18:10.023491 15516272.751511709765 234483623.248494505882 249999896.000006228685 1 59672.137628149 2022-04-03T03:18:11.072084 15516294.555407349020 234483601.444592058659 249999895.999999403954 1 59672.137639006 2022-04-03T03:18:12.010134 15516295.335949614644 234483600.663955628872 249999895.999905228615 1 59672.137650647 2022-04-03T03:18:13.015868 15516277.955887582153 234483618.044133245945 249999896.000020831823 1 59672.137662305 2022-04-03T03:18:14.023166 15516290.799889937043 234483605.200107276440 249999895.999997198582 1 59672.137673713 2022-04-03T03:18:15.008799 15516338.604152137414 234483557.395832359791 249999895.999984502792 1 59672.137685272 2022-04-03T03:18:16.007532 15516283.640967754647 234483612.358921825886 249999895.999889582396 1 59672.137697050 2022-04-03T03:18:17.025104 15516320.686843059957 234483575.312950223684 249999895.999793291092 1 59672.137708568 2022-04-03T03:18:18.020231 15516315.763735532761 234483580.236279875040 249999896.000015407801 1 59672.137719883 2022-04-03T03:18:18.997893 15516316.439385531470 234483579.560696929693 249999896.000082463026 1 59672.137731773 2022-04-03T03:18:20.025157 15516302.125169973820 234483593.874749660492 249999895.999919623137 1 59672.137743406 2022-04-03T03:18:21.030237 15516286.094345649704 234483609.905581235886 249999895.999926894903 1 59672.137754656 2022-04-03T03:18:22.002262 15516308.101885676384 234483587.898017674685 249999895.999903351068 1 59672.137766977 2022-04-03T03:18:23.066800 15516273.129574848339 234483622.870280861855 249999895.999855697155 1 59672.137778126 2022-04-03T03:18:24.030054 15516316.535873055458 234483579.464145183563 249999896.000018239021 1 59672.137789288 2022-04-03T03:18:24.994498 15516294.926770992577 234483601.073102295399 249999895.999873280525 1 59672.137801515 2022-04-03T03:18:26.050937 15516284.416262503713 234483611.583689153194 249999895.999951660633 1 59672.137812846 2022-04-03T03:18:27.029869 15516324.763721110299 234483571.236211657524 249999895.999932765961 1 59672.137824113 2022-04-03T03:18:28.003365 15516257.734579030424 234483638.265259414911 249999895.999838441610 1 59672.137835889 2022-04-03T03:18:29.020765 15516320.293538860977 234483575.706616640091 249999896.000155508518 1 59672.137847933 2022-04-03T03:18:30.061408 15516350.929609496146 234483545.070387959480 249999895.999997466803 1 59672.137859214 2022-04-03T03:18:31.036096 15516298.082703113556 234483597.917295873165 249999895.999998986721 1 59672.137870418 2022-04-03T03:18:32.004091 15516318.107622647658 234483577.892368793488 249999895.999991446733 1 59672.137882019 2022-04-03T03:18:33.006443 15516309.651364259422 234483586.348722994328 249999896.000087261200 1 59672.137893630 2022-04-03T03:18:34.009626 15516273.683516897261 234483622.316445738077 249999895.999962627888 1 59672.137905181 2022-04-03T03:18:35.007662 15516263.116913987324 234483632.883115917444 249999896.000029891729 1 59672.137916830 2022-04-03T03:18:36.014113 15516332.194261763245 234483563.805904805660 249999896.000166565180 1 59672.137928581 2022-04-03T03:18:37.029389 15516244.142426032573 234483651.857601761818 249999896.000027805567 1 59672.137940058 2022-04-03T03:18:38.021006 15516337.963217683136 234483558.036876976490 249999896.000094652176 1 59672.137951639 2022-04-03T03:18:39.021596 15516273.345347454771 234483622.654627203941 249999895.999974668026 1 59672.137963072 2022-04-03T03:18:40.009441 15516256.098786760122 234483639.901218473911 249999896.000005245209 1 59672.137974768 2022-04-03T03:18:41.019980 15516297.255745559931 234483598.744370460510 249999896.000116020441 1 59672.137986311 2022-04-03T03:18:42.017229 15516278.546892967075 234483617.453105360270 249999895.999998331070 1 59672.137997971 2022-04-03T03:18:43.024716 15516370.452722275630 234483525.547424972057 249999896.000147253275 1 59672.138009999 2022-04-03T03:18:44.063896 15516310.617118181661 234483585.382853448391 249999895.999971628189 1 59672.138021128 2022-04-03T03:18:45.025494 15516335.499710932374 234483560.500364601612 249999896.000075519085 1 59672.138032890 2022-04-03T03:18:46.041695 15516282.387610746548 234483613.612303227186 249999895.999913960695 1 59672.138044308 2022-04-03T03:18:47.028196 15516323.860661631450 234483572.139312148094 249999895.999973773956 1 59672.138055948 2022-04-03T03:18:48.033917 15516294.422590820119 234483601.577347010374 249999895.999937832355 1 59672.138067502 2022-04-03T03:18:49.032133 15516292.394649736583 234483603.605324417353 249999895.999974161386 1 59672.138078977 2022-04-03T03:18:50.023642 15516299.401951584965 234483596.598104357719 249999896.000055938959 1 59672.138090860 2022-04-03T03:18:51.050325 15516336.618300566450 234483559.381759405136 249999896.000059962273 1 59672.138101979 2022-04-03T03:18:52.010947 15516304.889571964741 234483591.110403358936 249999895.999975323677 1 59672.138113700 2022-04-03T03:18:53.023648 15516305.068728819489 234483590.931271493435 249999896.000000298023 1 59672.138125231 2022-04-03T03:18:54.019944 15516293.855466034263 234483602.144638329744 249999896.000104367733 1 59672.138136644 2022-04-03T03:18:55.006012 15516277.446090590209 234483618.553880691528 249999895.999971270561 1 59672.138148458 2022-04-03T03:18:56.026795 15516275.994055159390 234483620.005954921246 249999896.000010073185 1 59672.138160054 2022-04-03T03:18:57.028650 15516341.709183467552 234483554.290874451399 249999896.000057905912 1 59672.138171469 2022-04-03T03:18:58.014928 15516309.456558544189 234483586.543387204409 249999895.999945759773 1 59672.138182992 2022-04-03T03:18:59.010475 15516279.651813825592 234483616.348253786564 249999896.000067621469 1 59672.138194631 2022-04-03T03:19:00.016151 15516316.580855295062 234483579.419229447842 249999896.000084757805 1 59672.138206039 2022-04-03T03:19:01.001738 15516295.702503982931 234483600.297562122345 249999896.000066101551 1 59672.138218892 2022-04-03T03:19:02.112262 15516271.460132265463 234483624.539899975061 249999896.000032246113 1 59672.138230199 2022-04-03T03:19:03.089142 15516282.528923200443 234483613.471070587635 249999895.999993801117 1 59672.138241975 2022-04-03T03:19:04.106630 15516319.283034089953 234483576.716922700405 249999895.999956786633 1 59672.138253099 2022-04-03T03:19:05.067732 15516309.959512740374 234483586.040501177311 249999896.000013917685 1 59672.138264717 2022-04-03T03:19:06.071511 15516324.392548460513 234483571.607505649328 249999896.000054121017 1 59672.138276091 2022-04-03T03:19:07.054225 15516299.563318222761 234483596.436606377363 249999895.999924600124 1 59672.138287709 2022-04-03T03:19:08.058053 15516318.602695927024 234483577.397213608027 249999895.999909520149 1 59672.138299038 2022-04-03T03:19:09.036904 15516294.238611804321 234483601.761555552483 249999896.000167369843 1 59672.138310486 2022-04-03T03:19:10.025924 15516299.482484862208 234483596.517564147711 249999896.000048995018 1 59672.138321810 2022-04-03T03:19:11.004428 15516330.052106654271 234483565.948017507792 249999896.000124156475 1 59672.138333450 2022-04-03T03:19:12.010104 15516338.311679473147 234483557.688320875168 249999896.000000357628 1 59672.138345098 2022-04-03T03:19:13.016463 15516270.002396715805 234483625.997464239597 249999895.999860942364 1 59672.138356795 2022-04-03T03:19:14.027032 15516287.976385476068 234483608.023349672556 249999895.999735146761 1 59672.138368214 2022-04-03T03:19:15.013682 15516314.442669929937 234483581.557507038116 249999896.000176966190 1 59672.138379808 2022-04-03T03:19:16.015400 15516309.421027394012 234483586.579006552696 249999896.000033944845 1 59672.138391365 2022-04-03T03:19:17.013913 15516275.979896327481 234483620.020065128803 249999895.999961465597 1 59672.138403188 2022-04-03T03:19:18.035440 15516258.716914081946 234483637.283024579287 249999895.999938666821 1 59672.138414564 2022-04-03T03:19:19.018351 15516333.532579427585 234483562.467573136091 249999896.000152558088 1 59672.138425906 2022-04-03T03:19:19.998283 15516312.675753811374 234483583.324206858873 249999895.999960660934 1 59672.138438006 2022-04-03T03:19:21.043704 15516271.023978922516 234483624.975965738297 249999895.999944657087 1 59672.138449241 2022-04-03T03:19:22.014413 15516317.180610846728 234483578.819546610117 249999896.000157445669 1 59672.138460831 2022-04-03T03:19:23.015772 15516332.943791916594 234483563.056143313646 249999895.999935239553 1 59672.138472395 2022-04-03T03:19:24.014906 15516286.884978357702 234483609.115045696497 249999896.000024050474 1 59672.138483910 2022-04-03T03:19:25.009799 15516270.079623263329 234483625.920314639807 249999895.999937891960 1 59672.138496065 2022-04-03T03:19:26.059996 15516297.530172815546 234483598.469754666090 249999895.999927490950 1 59672.138507072 2022-04-03T03:19:27.011026 15516320.149677839130 234483575.850331127644 249999896.000008970499 1 59672.138518531 2022-04-03T03:19:28.001112 15516344.905287684873 234483551.094805151224 249999896.000092834234 1 59672.138530607 2022-04-03T03:19:29.044473 15516276.637669404969 234483619.362471550703 249999896.000140964985 1 59672.138542018 2022-04-03T03:19:30.030355 15516316.167813330889 234483579.832378238440 249999896.000191569328 1 59672.138553448 2022-04-03T03:19:31.017924 15516323.561540940776 234483572.438394457102 249999895.999935388565 1 59672.138565186 2022-04-03T03:19:32.032071 15516297.245666397735 234483598.754331469536 249999895.999997854233 1 59672.138576501 2022-04-03T03:19:33.009707 15516328.362504743040 234483567.637454628944 249999895.999959379435 1 59672.138588024 2022-04-03T03:19:34.005313 15516298.689688263461 234483597.310268640518 249999895.999956905842 1 59672.138599749 2022-04-03T03:19:35.018313 15516307.267677914351 234483588.732263714075 249999895.999941617250 1 59672.138611808 2022-04-03T03:19:36.060259 15516327.351784216240 234483568.648257344961 249999896.000041574240 1 59672.138622711 2022-04-03T03:19:37.002215 15516307.606467090547 234483588.393490672112 249999895.999957770109 1 59672.138634572 2022-04-03T03:19:38.027010 15516292.202090602368 234483603.797965615988 249999896.000056207180 1 59672.138645862 2022-04-03T03:19:39.002517 15516296.649715095758 234483599.350318938494 249999896.000034034252 1 59672.138657475 2022-04-03T03:19:40.005862 15516307.229760825634 234483588.770058035851 249999895.999818861485 1 59672.138669163 2022-04-03T03:19:41.015634 15516300.213061282411 234483595.786978393793 249999896.000039666891 1 59672.138681258 2022-04-03T03:19:42.060692 15516307.259878488258 234483588.740139573812 249999896.000018060207 1 59672.138692318 2022-04-03T03:19:43.016312 15516320.508461663499 234483575.491568058729 249999896.000029712915 1 59672.138703926 2022-04-03T03:19:44.019170 15516301.158412013203 234483594.841462373734 249999895.999874383211 1 59672.138715385 2022-04-03T03:19:45.009229 15516287.213743409142 234483608.786280632019 249999896.000024050474 1 59672.138727129 2022-04-03T03:19:46.023933 15516298.196399457753 234483597.803670555353 249999896.000070005655 1 59672.138738908 2022-04-03T03:19:47.041682 15516295.995606772602 234483600.004440575838 249999896.000047355890 1 59672.138750219 2022-04-03T03:19:48.018893 15516276.672822108492 234483619.327189356089 249999896.000011473894 1 59672.138762075 2022-04-03T03:19:49.043243 15516316.335759468377 234483579.664324134588 249999896.000083595514 1 59672.138773311 2022-04-03T03:19:50.014097 15516323.006175430492 234483572.993805229664 249999895.999980658293 1 59672.138784770 2022-04-03T03:19:51.004163 15516280.404120244086 234483615.595764726400 249999895.999884963036 1 59672.138796765 2022-04-03T03:19:52.040486 15516315.419575456530 234483580.580395281315 249999895.999970734119 1 59672.138808188 2022-04-03T03:19:53.027455 15516315.954128988087 234483580.045873314142 249999896.000002294779 1 59672.138819469 2022-04-03T03:19:54.002124 15516314.482585996389 234483581.517358839512 249999895.999944835901 1 59672.138831085 2022-04-03T03:19:55.005695 15516276.035455476493 234483619.964662015438 249999896.000117480755 1 59672.138843001 2022-04-03T03:19:56.035327 15516298.785366376862 234483597.214637786150 249999896.000004172325 1 59672.138854134 2022-04-03T03:19:56.997210 15516289.494690578431 234483606.505318462849 249999896.000009030104 1 59672.138865980 2022-04-03T03:19:58.020657 15516302.671807836741 234483593.328078866005 249999895.999886691570 1 59672.138877538 2022-04-03T03:19:59.019294 15516268.946895398200 234483627.053105324507 249999896.000000715256 1 59672.138888960 2022-04-03T03:20:00.006155 15516324.924415191635 234483571.075497627258 249999895.999912828207 1 59672.138900518 2022-04-03T03:20:01.004753 15516338.741357842460 234483557.258604973555 249999895.999962806702 1 59672.138913154 2022-04-03T03:20:02.096464 15516283.907833678648 234483612.092162400484 249999895.999996066093 1 59672.138924920 2022-04-03T03:20:03.113045 15516279.790770731866 234483616.209237277508 249999896.000008016825 1 59672.138937599 2022-04-03T03:20:04.208568 15516277.895856622607 234483618.104046255350 249999895.999902874231 1 59672.138948359 2022-04-03T03:20:05.138201 15516314.248375333846 234483581.751634418964 249999896.000009745359 1 59672.138959387 2022-04-03T03:20:06.091032 15516297.178682615981 234483598.821309059858 249999895.999991685152 1 59672.138970622 2022-04-03T03:20:07.061732 15516303.173533795401 234483592.826327621937 249999895.999861419201 1 59672.138982655 2022-04-03T03:20:08.101344 15516320.430807221681 234483575.569222599268 249999896.000029832125 1 59672.138994050 2022-04-03T03:20:09.085914 15516317.778421344236 234483578.221670120955 249999896.000091463327 1 59672.139004868 2022-04-03T03:20:10.020607 15516335.653225481510 234483560.346812307835 249999896.000037789345 1 59672.139017263 2022-04-03T03:20:11.091538 15516291.384456435218 234483604.615521699190 249999895.999978125095 1 59672.139028457 2022-04-03T03:20:12.058708 15516293.300892751664 234483602.698972553015 249999895.999865293503 1 59672.139039821 2022-04-03T03:20:13.040577 15516343.096201436594 234483552.903733432293 249999895.999934881926 1 59672.139051097 2022-04-03T03:20:14.014764 15516279.275552297011 234483616.724605917931 249999896.000158220530 1 59672.139062587 2022-04-03T03:20:15.007531 15516320.298169275746 234483575.701781123877 249999895.999950408936 1 59672.139074374 2022-04-03T03:20:16.025922 15516299.349813349545 234483596.650245189667 249999896.000058531761 1 59672.139086046 2022-04-03T03:20:17.034389 15516285.901962446049 234483610.098030149937 249999895.999992609024 1 59672.139097284 2022-04-03T03:20:18.005318 15516273.879221048206 234483622.120594561100 249999895.999815613031 1 59672.139108967 2022-04-03T03:20:19.014745 15516291.346679104492 234483604.653280138969 249999895.999959230423 1 59672.139121238 2022-04-03T03:20:20.074944 15516343.731169821694 234483552.268598526716 249999895.999768346548 1 59672.139132369 2022-04-03T03:20:21.036660 15516363.689771121368 234483532.310245037079 249999896.000016152859 1 59672.139143714 2022-04-03T03:20:22.016863 15516341.415989046916 234483554.584001183510 249999895.999990224838 1 59672.139155698 2022-04-03T03:20:23.052289 15516266.812822630629 234483629.187136083841 249999895.999958723783 1 59672.139167599 2022-04-03T03:20:24.080597 15516319.935209102929 234483576.064773976803 249999895.999983072281 1 59672.139178737 2022-04-03T03:20:25.042845 15516289.822055451572 234483606.177894234657 249999895.999949693680 1 59672.139190563 2022-04-03T03:20:26.064649 15516297.630093954504 234483598.369832992554 249999895.999926954508 1 59672.139201838 2022-04-03T03:20:27.038781 15516318.787169549614 234483577.212900817394 249999896.000070363283 1 59672.139213658 2022-04-03T03:20:28.060032 15516298.817089095712 234483597.182842820883 249999895.999931931496 1 59672.139225033 2022-04-03T03:20:29.042860 15516326.041741777211 234483569.958301901817 249999896.000043690205 1 59672.139236382 2022-04-03T03:20:30.023385 15516295.469173349440 234483600.530911237001 249999896.000084578991 1 59672.139248167 2022-04-03T03:20:31.041622 15516294.489996010438 234483601.509974211454 249999895.999970227480 1 59672.139259710 2022-04-03T03:20:32.038900 15516341.530013559386 234483554.470014750957 249999896.000028312206 1 59672.139271694 2022-04-03T03:20:33.074377 15516272.277595408261 234483623.722408622503 249999896.000004023314 1 59672.139282742 2022-04-03T03:20:34.028879 15516368.858720401302 234483527.141394585371 249999896.000114977360 1 59672.139295005 2022-04-03T03:20:35.088414 15516241.746970104054 234483654.252997577190 249999895.999967694283 1 59672.139306222 2022-04-03T03:20:36.057543 15516273.877993341535 234483622.122059434652 249999896.000052779913 1 59672.139317627 2022-04-03T03:20:37.042969 15516339.449304509908 234483556.550664842129 249999895.999969363213 1 59672.139329083 2022-04-03T03:20:38.032760 15516321.148406680673 234483574.851485311985 249999895.999891996384 1 59672.139340721 2022-04-03T03:20:39.038278 15516277.087947065011 234483618.911962062120 249999895.999909132719 1 59672.139352233 2022-04-03T03:20:40.032954 15516335.291899247095 234483560.708042889833 249999895.999942123890 1 59672.139363850 2022-04-03T03:20:41.036594 15516320.413399284706 234483575.586498528719 249999895.999897807837 1 59672.139375239 2022-04-03T03:20:42.020630 15516301.919323701411 234483594.080710530281 249999896.000034242868 1 59672.139387666 2022-04-03T03:20:43.094363 15516306.627257743850 234483589.372714728117 249999895.999972462654 1 59672.139398524 2022-04-03T03:20:44.032454 15516280.980705395341 234483615.019309937954 249999896.000015318394 1 59672.139409918 2022-04-03T03:20:45.016964 15516301.426942123100 234483594.573087066412 249999896.000029176474 1 59672.139421567 2022-04-03T03:20:46.023427 15516320.222672024742 234483575.777351826429 249999896.000023841858 1 59672.139433410 2022-04-03T03:20:47.046598 15516337.493823667988 234483558.506112366915 249999895.999936044216 1 59672.139445389 2022-04-03T03:20:48.081584 15516303.395359361544 234483592.604601502419 249999895.999960869551 1 59672.139456472 2022-04-03T03:20:49.039224 15516303.942275704816 234483592.057721614838 249999895.999997317791 1 59672.139468251 2022-04-03T03:20:50.056898 15516270.232635444030 234483625.767308533192 249999895.999943971634 1 59672.139479634 2022-04-03T03:20:51.040402 15516308.972935389727 234483587.027215033770 249999896.000150412321 1 59672.139491707 2022-04-03T03:20:52.083438 15516318.952653786168 234483577.047367244959 249999896.000021040440 1 59672.139502753 2022-04-03T03:20:53.037821 15516333.495101122186 234483562.504981458187 249999896.000082582235 1 59672.139514121 2022-04-03T03:20:54.020074 15516291.191619640216 234483604.808163136244 249999895.999782770872 1 59672.139525483 2022-04-03T03:20:55.001720 15516303.707268957049 234483592.292745620012 249999896.000014573336 1 59672.139537898 2022-04-03T03:20:56.074415 15516265.018155092373 234483630.981828093529 249999895.999983191490 1 59672.139549436 2022-04-03T03:20:57.071290 15516313.145339589566 234483582.854846477509 249999896.000186055899 1 59672.139560606 2022-04-03T03:20:58.036368 15516342.432100331411 234483553.567884504795 249999895.999984830618 1 59672.139572118 2022-04-03T03:20:59.031029 15516329.175706807524 234483566.824462532997 249999896.000169336796 1 59672.139583903 2022-04-03T03:21:00.049267 15516319.475533077493 234483576.524352759123 249999895.999885827303 1 59672.139595103 2022-04-03T03:21:01.016873 15516293.419333701953 234483602.580481380224 249999895.999815076590 1 59672.139607706 2022-04-03T03:21:02.105819 15516311.954289676622 234483584.045669525862 249999895.999959200621 1 59672.139619203 2022-04-03T03:21:03.099169 15516303.746876098216 234483592.252949506044 249999895.999825596809 1 59672.139630946 2022-04-03T03:21:04.113755 15516327.565315857530 234483568.434787511826 249999896.000103354454 1 59672.139642362 2022-04-03T03:21:05.100129 15516296.292682431638 234483599.707339674234 249999896.000022113323 1 59672.139653583 2022-04-03T03:21:06.069526 15516341.238350618631 234483554.761793255806 249999896.000143885612 1 59672.139665363 2022-04-03T03:21:07.087379 15516309.316827295348 234483586.683200359344 249999896.000027656555 1 59672.139677000 2022-04-03T03:21:08.092779 15516270.031608656049 234483625.968389362097 249999895.999998033047 1 59672.139688494 2022-04-03T03:21:09.085832 15516355.139236856252 234483540.860812097788 249999896.000048965216 1 59672.139699626 2022-04-03T03:21:10.047646 15516318.678696917370 234483577.321459203959 249999896.000156134367 1 59672.139711223 2022-04-03T03:21:11.049654 15516284.578378221020 234483611.421522021294 249999895.999900251627 1 59672.139722793 2022-04-03T03:21:12.049306 15516305.597811566666 234483590.402329742908 249999896.000141322613 1 59672.139734329 2022-04-03T03:21:13.046032 15516305.993664300069 234483590.006409347057 249999896.000073641539 1 59672.139745492 2022-04-03T03:21:14.010519 15516275.885443441570 234483620.114349603653 249999895.999793052673 1 59672.139757124 2022-04-03T03:21:15.015543 15516319.579238392413 234483576.420733362436 249999895.999971747398 1 59672.139768831 2022-04-03T03:21:16.026981 15516286.087946392596 234483609.912026077509 249999895.999972462654 1 59672.139780308 2022-04-03T03:21:17.018630 15516304.769549109042 234483591.230392187834 249999895.999941289425 1 59672.139791914 2022-04-03T03:21:18.021345 15516319.159770496190 234483576.840361893177 249999896.000132381916 1 59672.139803891 2022-04-03T03:21:19.056193 15516296.721470080316 234483599.278520047665 249999895.999990135431 1 59672.139815141 2022-04-03T03:21:20.028209 15516309.636251449585 234483586.363773763180 249999896.000025212765 1 59672.139826580 2022-04-03T03:21:21.016487 15516309.464937411249 234483586.535033911467 249999895.999971330166 1 59672.139838146 2022-04-03T03:21:22.015802 15516282.710042200983 234483613.290022850037 249999896.000065058470 1 59672.139849626 2022-04-03T03:21:23.007736 15516284.112409826368 234483611.887617945671 249999896.000027775764 1 59672.139861180 2022-04-03T03:21:24.005938 15516298.864109791815 234483597.135905325413 249999896.000015109777 1 59672.139872962 2022-04-03T03:21:25.023917 15516324.722513578832 234483571.277480602264 249999895.999994188547 1 59672.139884709 2022-04-03T03:21:26.038864 15516286.641023477539 234483609.358968079090 249999895.999991565943 1 59672.139896147 2022-04-03T03:21:27.027149 15516298.938391426578 234483597.061515927315 249999895.999907344580 1 59672.139907564 2022-04-03T03:21:28.013492 15516317.305403495207 234483578.694554299116 249999895.999957799911 1 59672.139919390 2022-04-03T03:21:29.035269 15516283.984285382554 234483612.015760689974 249999896.000046074390 1 59672.139931389 2022-04-03T03:21:30.072021 15516311.614015003666 234483584.385890394449 249999895.999905407429 1 59672.139942637 2022-04-03T03:21:31.043795 15516323.124603712931 234483572.875250637531 249999895.999854356050 1 59672.139953733 2022-04-03T03:21:32.002581 15516316.353821659461 234483579.646046042442 249999895.999867707491 1 59672.139965786 2022-04-03T03:21:33.043910 15516286.161403732374 234483609.838596880436 249999896.000000625849 1 59672.139977060 2022-04-03T03:21:34.018025 15516291.991974879056 234483604.007937490940 249999895.999912381172 1 59672.139988652 2022-04-03T03:21:35.019552 15516265.684095459059 234483630.315828114748 249999895.999923586845 1 59672.140000217 2022-04-03T03:21:36.018702 15516277.284676821902 234483618.715280771255 249999895.999957591295 1 59672.140011958 2022-04-03T03:21:37.033148 15516272.614653332159 234483623.385429382324 249999896.000082701445 1 59672.140023200 2022-04-03T03:21:38.004472 15516330.167115960270 234483565.832917779684 249999896.000033736229 1 59672.140035816 2022-04-03T03:21:39.094521 15516307.360731881112 234483588.639220535755 249999895.999952405691 1 59672.140046804 2022-04-03T03:21:40.043862 15516282.547833049670 234483613.452131778002 249999895.999964833260 1 59672.140058381 2022-04-03T03:21:41.044155 15516288.408585341647 234483607.591434419155 249999896.000019758940 1 59672.140070106 2022-04-03T03:21:42.057178 15516273.671276444569 234483622.328596502542 249999895.999872952700 1 59672.140081361 2022-04-03T03:21:43.029603 15516333.500753438100 234483562.499321937561 249999896.000075370073 1 59672.140092769 2022-04-03T03:21:44.015264 15516286.947672847658 234483609.052346587181 249999896.000019431114 1 59672.140104184 2022-04-03T03:21:45.001524 15516292.796332681552 234483603.203592598438 249999895.999925285578 1 59672.140115693 2022-04-03T03:21:45.995862 15516333.619402518496 234483562.380481302738 249999895.999883830547 1 59672.140127609 2022-04-03T03:21:47.025367 15516281.954947827384 234483614.045073181391 249999896.000021010637 1 59672.140139067 2022-04-03T03:21:48.015334 15516303.217916382477 234483592.782044380903 249999895.999960750341 1 59672.140150525 2022-04-03T03:21:49.005354 15516289.462044971064 234483606.537985652685 249999896.000030636787 1 59672.140162634 2022-04-03T03:21:50.051593 15516318.477917658165 234483577.521922945976 249999895.999840617180 1 59672.140173619 2022-04-03T03:21:51.000638 15516294.893790636212 234483601.106252074242 249999896.000042706728 1 59672.140185559 2022-04-03T03:21:52.032334 15516279.437501819804 234483616.562357604504 249999895.999859422445 1 59672.140197443 2022-04-03T03:21:53.059094 15516281.314897678792 234483614.684950500727 249999895.999848186970 1 59672.140208915 2022-04-03T03:21:54.050298 15516359.349797362462 234483536.650266677141 249999896.000064045191 1 59672.140220089 2022-04-03T03:21:55.015726 15516296.461065864190 234483599.539024174213 249999896.000090032816 1 59672.140231599 2022-04-03T03:21:56.010126 15516306.245387973264 234483589.754568666220 249999895.999956637621 1 59672.140243227 2022-04-03T03:21:57.014812 15516311.948429971933 234483584.051629483700 249999896.000059455633 1 59672.140254848 2022-04-03T03:21:58.018821 15516291.060075109825 234483604.939751654863 249999895.999826759100 1 59672.140266607 2022-04-03T03:21:59.034864 15516281.789151912555 234483614.210840106010 249999895.999992012978 1 59672.140278461 2022-04-03T03:22:00.059046 15516302.058440180495 234483593.941552728415 249999895.999992907047 1 59672.140289819 2022-04-03T03:22:01.040371 15516256.599451832473 234483639.400552958250 249999896.000004798174 1 59672.140302036 2022-04-03T03:22:02.095952 15516346.288991307840 234483549.711160510778 249999896.000151813030 1 59672.140313415 2022-04-03T03:22:03.079093 15516280.699602702633 234483615.300407558680 249999896.000010251999 1 59672.140325404 2022-04-03T03:22:04.114888 15516358.060259345919 234483537.939681172371 249999895.999940514565 1 59672.140336583 2022-04-03T03:22:05.080820 15516314.039761802182 234483581.960180997849 249999895.999942809343 1 59672.140348035 2022-04-03T03:22:06.070193 15516323.366332296282 234483572.633700609207 249999896.000032901764 1 59672.140359996 2022-04-03T03:22:07.103630 15516259.697595464066 234483636.302465140820 249999896.000060617924 1 59672.140371459 2022-04-03T03:22:08.094037 15516276.931688183919 234483619.068213403225 249999895.999901592731 1 59672.140382784 2022-04-03T03:22:09.072524 15516282.038197530434 234483613.961788594723 249999895.999986112118 1 59672.140394553 2022-04-03T03:22:10.089360 15516326.426544709131 234483569.573498070240 249999896.000042766333 1 59672.140406115 2022-04-03T03:22:11.088359 15516287.283711073920 234483608.716349542141 249999896.000060617924 1 59672.140417607 2022-04-03T03:22:12.081251 15516297.607179185376 234483598.392909020185 249999896.000088214874 1 59672.140428635 2022-04-03T03:22:13.034091 15516301.321203710511 234483594.678833723068 249999896.000037431717 1 59672.140440055 2022-04-03T03:22:14.020765 15516316.923845333979 234483579.075903415680 249999895.999748736620 1 59672.140452024 2022-04-03T03:22:15.054851 15516335.764027515426 234483560.236045092344 249999896.000072598457 1 59672.140463635 2022-04-03T03:22:16.058066 15516271.343704851344 234483624.656415373087 249999896.000120222569 1 59672.140475154 2022-04-03T03:22:17.053283 15516327.066081156954 234483568.934015512466 249999896.000096678734 1 59672.140486766 2022-04-03T03:22:18.056598 15516290.519389960915 234483605.480618089437 249999896.000008046627 1 59672.140498204 2022-04-03T03:22:19.044858 15516311.342713320628 234483584.657315433025 249999896.000028759241 1 59672.140509816 2022-04-03T03:22:20.048104 15516318.803361589089 234483577.196680426598 249999896.000042021275 1 59672.140521409 2022-04-03T03:22:21.049704 15516314.175608111545 234483581.824402660131 249999896.000010758638 1 59672.140532835 2022-04-03T03:22:22.036943 15516309.163776362315 234483586.836204379797 249999895.999980747700 1 59672.140544956 2022-04-03T03:22:23.084181 15516317.496339770034 234483578.503706723452 249999896.000046491623 1 59672.140556006 2022-04-03T03:22:24.038924 15516287.275082210079 234483608.724831104279 249999895.999913305044 1 59672.140567457 2022-04-03T03:22:25.028311 15516310.606319928542 234483585.393647909164 249999895.999967843294 1 59672.140579810 2022-04-03T03:22:26.095615 15516311.885042229667 234483584.115115314722 249999896.000157535076 1 59672.140590313 2022-04-03T03:22:27.003075 15516279.514119585976 234483616.485950648785 249999896.000070244074 1 59672.140602118 2022-04-03T03:22:28.023019 15516278.402380125597 234483617.597449779510 249999895.999829918146 1 59672.140613869 2022-04-03T03:22:29.038307 15516280.436505459249 234483615.563481479883 249999895.999986946583 1 59672.140625115 2022-04-03T03:22:30.009984 15516359.401142193004 234483536.598845869303 249999895.999988049269 1 59672.140636841 2022-04-03T03:22:31.023031 15516268.123521791771 234483627.876466304064 249999895.999988108873 1 59672.140648372 2022-04-03T03:22:32.019396 15516239.775795072317 234483656.224185675383 249999895.999980747700 1 59672.140660069 2022-04-03T03:22:33.030007 15516312.428479295224 234483583.571545749903 249999896.000025033951 1 59672.140671375 2022-04-03T03:22:34.006833 15516323.945438614115 234483572.054649651051 249999896.000088274479 1 59672.140683751 2022-04-03T03:22:35.076064 15516293.815971957520 234483602.184037387371 249999896.000009357929 1 59672.140694806 2022-04-03T03:22:36.031266 15516284.600357983261 234483611.399631738663 249999895.999989718199 1 59672.140706601 2022-04-03T03:22:37.050288 15516292.971771417186 234483603.028258740902 249999896.000030159950 1 59672.140718407 2022-04-03T03:22:38.070330 15516302.339628761634 234483593.660172343254 249999895.999801099300 1 59672.140730184 2022-04-03T03:22:39.087871 15516327.668697018176 234483568.331271916628 249999895.999968945980 1 59672.140741697 2022-04-03T03:22:40.082595 15516342.301343264058 234483553.698709607124 249999896.000052869320 1 59672.140752765 2022-04-03T03:22:41.038915 15516281.666169404984 234483614.333853214979 249999896.000022619963 1 59672.140764063 2022-04-03T03:22:42.015055 15516269.754284052178 234483626.245701909065 249999895.999985963106 1 59672.140776121 2022-04-03T03:22:43.056806 15516300.497188400477 234483595.502755939960 249999895.999944329262 1 59672.140787378 2022-04-03T03:22:44.029478 15516306.812987165526 234483589.187029719353 249999896.000016897917 1 59672.140799210 2022-04-03T03:22:45.051754 15516332.796419525519 234483563.203672081232 249999896.000091612339 1 59672.140810998 2022-04-03T03:22:46.070206 15516240.159703403711 234483655.840268671513 249999895.999972075224 1 59672.140822406 2022-04-03T03:22:47.055881 15516348.296361843124 234483547.703651815653 249999896.000013649464 1 59672.140833898 2022-04-03T03:22:48.048814 15516291.257516175508 234483604.742497950792 249999896.000014126301 1 59672.140845406 2022-04-03T03:22:49.043053 15516272.517933547497 234483623.482079297304 249999896.000012844801 1 59672.140856971 2022-04-03T03:22:50.042295 15516322.656398151070 234483573.343487381935 249999895.999885529280 1 59672.140868445 2022-04-03T03:22:51.033626 15516304.275684010237 234483591.724296927452 249999895.999980926514 1 59672.140880392 2022-04-03T03:22:52.065894 15516326.432076994330 234483569.567938119173 249999896.000015109777 1 59672.140891565 2022-04-03T03:22:53.031232 15516312.941642357036 234483583.058407515287 249999896.000049859285 1 59672.140903146 2022-04-03T03:22:54.031867 15516270.452455719933 234483625.547458082438 249999895.999913811684 1 59672.140914719 2022-04-03T03:22:55.031672 15516325.268255505711 234483570.731758445501 249999896.000013947487 1 59672.140926713 2022-04-03T03:22:56.068037 15516263.864809790626 234483632.135208994150 249999896.000018775463 1 59672.140938634 2022-04-03T03:22:57.097981 15516327.796304097399 234483568.203699678183 249999896.000003784895 1 59672.140949923 2022-04-03T03:22:58.073343 15516312.427345979959 234483583.572724819183 249999896.000070810318 1 59672.140961090 2022-04-03T03:22:59.038183 15516316.221866818145 234483579.778101295233 249999895.999968111515 1 59672.140972684 2022-04-03T03:23:00.039891 15516268.222581202164 234483627.777360916138 249999895.999942123890 1 59672.140984220 2022-04-03T03:23:01.036639 15516289.076505970210 234483606.923428118229 249999895.999934077263 1 59672.140996649 2022-04-03T03:23:02.110518 15516309.696852385998 234483586.303250312805 249999896.000102698803 1 59672.141008016 2022-04-03T03:23:03.092563 15516296.070269914344 234483599.929555535316 249999895.999825447798 1 59672.141019410 2022-04-03T03:23:04.076994 15516301.208698499948 234483594.791311919689 249999896.000010430813 1 59672.141030790 2022-04-03T03:23:05.060274 15516301.908445097506 234483594.091539442539 249999895.999984532595 1 59672.141042678 2022-04-03T03:23:06.087354 15516309.592237848788 234483586.407792776823 249999896.000030636787 1 59672.141053914 2022-04-03T03:23:07.058143 15516291.734360324219 234483604.265589624643 249999895.999949961901 1 59672.141065725 2022-04-03T03:23:08.078639 15516307.152051948011 234483588.847952157259 249999896.000004112720 1 59672.141077150 2022-04-03T03:23:09.065755 15516278.963544892147 234483617.036475419998 249999896.000020325184 1 59672.141089511 2022-04-03T03:23:10.133753 15516287.669273562729 234483608.330872327089 249999896.000145882368 1 59672.141100333 2022-04-03T03:23:11.068795 15516304.434252036735 234483591.565902203321 249999896.000154227018 1 59672.141111703 2022-04-03T03:23:12.051164 15516266.048377098516 234483629.951651334763 249999896.000028431416 1 59672.141123235 2022-04-03T03:23:13.047519 15516258.392934802920 234483637.607060343027 249999895.999995142221 1 59672.141134613 2022-04-03T03:23:14.030546 15516348.134201651439 234483547.865839183331 249999896.000040829182 1 59672.141146100 2022-04-03T03:23:15.023061 15516295.443621246144 234483600.556439429522 249999896.000060677528 1 59672.141157991 2022-04-03T03:23:16.050442 15516327.675979521126 234483568.324070602655 249999896.000050127506 1 59672.141169311 2022-04-03T03:23:17.028494 15516276.852073675022 234483619.147948771715 249999896.000022441149 1 59672.141180634 2022-04-03T03:23:18.006794 15516311.856070401147 234483584.143932819366 249999896.000003218651 1 59672.141192418 2022-04-03T03:23:19.024928 15516296.391086552292 234483599.608946710825 249999896.000033259392 1 59672.141204072 2022-04-03T03:23:20.031830 15516298.520734494552 234483597.479226648808 249999895.999961137772 1 59672.141215518 2022-04-03T03:23:21.020766 15516309.567131919786 234483586.432759225368 249999895.999891132116 1 59672.141226923 2022-04-03T03:23:22.006115 15516326.622046303004 234483569.377860486507 249999895.999906778336 1 59672.141238689 2022-04-03T03:23:23.022740 15516318.513085676357 234483577.486759603024 249999895.999845266342 1 59672.141250141 2022-04-03T03:23:24.012168 15516310.979761796072 234483585.020216763020 249999895.999978572130 1 59672.141261653 2022-04-03T03:23:25.006811 15516309.991007799283 234483586.009081184864 249999896.000088989735 1 59672.141273603 2022-04-03T03:23:26.039333 15516284.294318312779 234483611.705874741077 249999896.000193059444 1 59672.141284972 2022-04-03T03:23:27.021632 15516318.915048493072 234483577.084873020649 249999895.999921500683 1 59672.141296640 2022-04-03T03:23:28.029686 15516247.606235057116 234483648.393802553415 249999896.000037610531 1 59672.141307940 2022-04-03T03:23:29.006042 15516353.817576233298 234483542.182531118393 249999896.000107347965 1 59672.141319591 2022-04-03T03:23:30.012638 15516315.611996982247 234483580.387991130352 249999895.999988108873 1 59672.141331273 2022-04-03T03:23:31.022022 15516296.126290107146 234483599.873798131943 249999896.000088244677 1 59672.141343636 2022-04-03T03:23:32.090155 15516302.987130377442 234483593.012767404318 249999895.999897778034 1 59672.141355147 2022-04-03T03:23:33.084689 15516250.056935781613 234483645.942798584700 249999895.999734371901 1 59672.141365916 2022-04-03T03:23:34.015179 15516375.329554015771 234483520.670352816582 249999895.999906837940 1 59672.141377487 2022-04-03T03:23:35.014871 15516277.320181744173 234483618.679769217968 249999895.999950975180 1 59672.141389943 2022-04-03T03:23:36.091034 15516292.815382864326 234483603.184652626514 249999896.000035494566 1 59672.141401011 2022-04-03T03:23:37.047289 15516360.811553573236 234483535.188372135162 249999895.999925702810 1 59672.141412225 2022-04-03T03:23:38.016186 15516282.791737183928 234483613.208184748888 249999895.999921917915 1 59672.141423854 2022-04-03T03:23:39.021003 15516260.578458363190 234483635.421317040920 249999895.999775409698 1 59672.141435341 2022-04-03T03:23:40.013506 15516311.887212462723 234483584.112800717354 249999896.000013172626 1 59672.141447215 2022-04-03T03:23:41.039368 15516314.399732057005 234483581.600210398436 249999895.999942451715 1 59672.141458611 2022-04-03T03:23:42.023996 15516292.739376103505 234483603.260576486588 249999895.999952584505 1 59672.141470218 2022-04-03T03:23:43.026836 15516311.805873589590 234483584.194253861904 249999896.000127464533 1 59672.141481868 2022-04-03T03:23:44.033369 15516284.398453725502 234483611.601506143808 249999895.999959856272 1 59672.141493097 2022-04-03T03:23:45.003569 15516281.748081957921 234483614.251978158951 249999896.000060111284 1 59672.141504737 2022-04-03T03:23:46.009223 15516335.065488068387 234483560.934563249350 249999896.000051319599 1 59672.141516302 2022-04-03T03:23:47.008519 15516311.828382147476 234483584.171447128057 249999895.999829262495 1 59672.141528004 2022-04-03T03:23:48.019582 15516296.041381528601 234483599.958546578884 249999895.999928116798 1 59672.141539718 2022-04-03T03:23:49.031604 15516326.307652629912 234483569.692358493805 249999896.000011116266 1 59672.141551192 2022-04-03T03:23:50.022979 15516308.093591602519 234483587.906420588493 249999896.000012189150 1 59672.141562684 2022-04-03T03:23:51.015854 15516263.397601094097 234483632.602447092533 249999896.000048190355 1 59672.141574130 2022-04-03T03:23:52.004875 15516304.418889120221 234483591.581089764833 249999895.999978899956 1 59672.141585763 2022-04-03T03:23:53.009913 15516329.254290696234 234483566.745665758848 249999895.999956458807 1 59672.141597914 2022-04-03T03:23:54.059778 15516312.947943205014 234483583.051952958107 249999895.999896168709 1 59672.141609107 2022-04-03T03:23:55.026820 15516314.649705659598 234483581.350393474102 249999896.000099122524 1 59672.141621105 2022-04-03T03:23:56.063456 15516296.766948193312 234483599.233045101166 249999895.999993294477 1 59672.141632163 2022-04-03T03:23:57.018911 15516295.517524862662 234483600.482378214598 249999895.999903082848 1 59672.141643645 2022-04-03T03:23:58.010958 15516308.286807812750 234483587.713157951832 249999895.999965757132 1 59672.141655384 2022-04-03T03:23:59.025170 15516282.368319535628 234483613.631681680679 249999896.000001221895 1 59672.141666912 2022-04-03T03:24:00.021206 15516315.378018066287 234483580.621886670589 249999895.999904751778 1 59672.141678451 2022-04-03T03:24:01.018148 15516293.778415603563 234483602.221512854099 249999895.999928444624 1 59672.141691762 2022-04-03T03:24:02.168189 15516321.483770856634 234483574.516113579273 249999895.999884426594 1 59672.141702910 2022-04-03T03:24:03.131441 15516292.647988699377 234483603.352060347795 249999896.000049054623 1 59672.141714819 2022-04-03T03:24:04.160383 15516333.718355337158 234483562.281700938940 249999896.000056266785 1 59672.141726053 2022-04-03T03:24:05.130997 15516288.731585202739 234483607.268240392208 249999895.999825596809 1 59672.141737111 2022-04-03T03:24:06.086379 15516348.387979265302 234483547.612081557512 249999896.000060826540 1 59672.141749075 2022-04-03T03:24:07.120029 15516285.983956446871 234483610.016096025705 249999896.000052481890 1 59672.141760229 2022-04-03T03:24:08.083748 15516282.382901659235 234483613.617116779089 249999896.000018447638 1 59672.141772187 2022-04-03T03:24:09.116945 15516314.182781277224 234483581.817275285721 249999896.000056564808 1 59672.141783444 2022-04-03T03:24:10.089530 15516279.163113318384 234483616.836834102869 249999895.999947428703 1 59672.141794986 2022-04-03T03:24:11.086784 15516325.486002424732 234483570.513917326927 249999895.999919742346 1 59672.141806521 2022-04-03T03:24:12.083390 15516282.559039456770 234483613.440970420837 249999896.000009864569 1 59672.141817410 2022-04-03T03:24:13.024211 15516275.670194936916 234483620.329827845097 249999896.000022768974 1 59672.141829680 2022-04-03T03:24:14.084372 15516303.762638149783 234483592.237269133329 249999895.999907284975 1 59672.141840962 2022-04-03T03:24:15.059074 15516298.293042872101 234483597.706940352917 249999895.999983221292 1 59672.141852388 2022-04-03T03:24:16.046317 15516293.774960605428 234483602.224993348122 249999895.999953955412 1 59672.141864196 2022-04-03T03:24:17.066566 15516290.691224146634 234483605.308794140816 249999896.000018298626 1 59672.141875617 2022-04-03T03:24:18.053306 15516316.927090644836 234483579.072875082493 249999895.999965727329 1 59672.141887038 2022-04-03T03:24:19.040032 15516315.924096122384 234483580.075954109430 249999896.000050246716 1 59672.141899232 2022-04-03T03:24:20.093670 15516321.421516671777 234483574.578461766243 249999895.999978423119 1 59672.141910776 2022-04-03T03:24:21.090989 15516311.072563756257 234483584.927428603172 249999895.999992370605 1 59672.141921956 2022-04-03T03:24:22.056977 15516264.144944636151 234483631.855100244284 249999896.000044882298 1 59672.141933648 2022-04-03T03:24:23.067174 15516289.680264841765 234483606.319666385651 249999895.999931216240 1 59672.141945408 2022-04-03T03:24:24.083238 15516286.509755879641 234483609.490301102400 249999896.000056982040 1 59672.141956902 2022-04-03T03:24:25.076331 15516304.206400331110 234483591.793725192547 249999896.000125527382 1 59672.141968614 2022-04-03T03:24:26.088238 15516313.331632984802 234483582.668301880360 249999895.999934852123 1 59672.141980365 2022-04-03T03:24:27.103512 15516316.939664341509 234483579.060493379831 249999896.000157713890 1 59672.141991757 2022-04-03T03:24:28.087798 15516305.132733080536 234483590.867349296808 249999896.000082373619 1 59672.142003161 2022-04-03T03:24:29.073102 15516276.730692794546 234483619.269305348396 249999895.999998152256 1 59672.142014083 2022-04-03T03:24:30.016727 15516332.885581042618 234483563.114465892315 249999896.000046938658 1 59672.142025988 2022-04-03T03:24:31.045342 15516316.236812068149 234483579.763166368008 249999895.999978423119 1 59672.142037591 2022-04-03T03:24:32.047880 15516311.372270649299 234483584.627681910992 249999895.999952554703 1 59672.142049281 2022-04-03T03:24:33.057863 15516295.413452282548 234483600.586455971003 249999895.999908268452 1 59672.142060444 2022-04-03T03:24:34.022391 15516319.488850688562 234483576.511090099812 249999895.999940782785 1 59672.142072594 2022-04-03T03:24:35.072136 15516322.704824136570 234483573.295129776001 249999895.999953925610 1 59672.142083960 2022-04-03T03:24:36.054145 15516302.059561612085 234483593.940375983715 249999895.999937593937 1 59672.142095425 2022-04-03T03:24:37.044745 15516280.845306551084 234483615.154638588428 249999895.999945133924 1 59672.142107348 2022-04-03T03:24:38.074875 15516243.112767921761 234483652.887315988541 249999896.000083923340 1 59672.142118875 2022-04-03T03:24:39.070837 15516332.958800688386 234483563.041066169739 249999895.999866843224 1 59672.142130375 2022-04-03T03:24:40.064382 15516245.727304868400 234483650.272729009390 249999896.000033885241 1 59672.142141991 2022-04-03T03:24:41.068068 15516342.209574054927 234483553.790425360203 249999895.999999403954 1 59672.142153490 2022-04-03T03:24:42.061519 15516330.801006270573 234483565.198997676373 249999896.000003933907 1 59672.142165086 2022-04-03T03:24:43.063423 15516301.292666731402 234483594.707357466221 249999896.000024199486 1 59672.142176562 2022-04-03T03:24:44.054995 15516311.126464959234 234483584.873489141464 249999895.999954104424 1 59672.142187928 2022-04-03T03:24:45.036960 15516325.797732265666 234483570.202272683382 249999896.000004947186 1 59672.142199191 2022-04-03T03:24:46.010146 15516330.917486367747 234483565.082497596741 249999895.999983966351 1 59672.142211542 2022-04-03T03:24:47.077258 15516283.172511745244 234483612.827491194010 249999896.000002950430 1 59672.142222720 2022-04-03T03:24:48.043044 15516271.193162897602 234483624.806952297688 249999896.000115185976 1 59672.142234172 2022-04-03T03:24:49.032479 15516333.747702641413 234483562.252297341824 249999895.999999970198 1 59672.142246073 2022-04-03T03:24:50.060702 15516275.903184661642 234483620.096923798323 249999896.000108450651 1 59672.142257930 2022-04-03T03:24:51.085123 15516302.853770729154 234483593.146180719137 249999895.999951452017 1 59672.142269338 2022-04-03T03:24:52.070843 15516333.086371695623 234483562.913727343082 249999896.000099033117 1 59672.142280997 2022-04-03T03:24:53.078117 15516271.194027520716 234483624.806121259928 249999896.000148773193 1 59672.142292376 2022-04-03T03:24:54.061278 15516279.078173879534 234483616.921697348356 249999895.999871224165 1 59672.142304085 2022-04-03T03:24:55.072981 15516317.977998452261 234483578.022139966488 249999896.000138431787 1 59672.142315444 2022-04-03T03:24:56.054363 15516288.590919353068 234483607.409102976322 249999896.000022321939 1 59672.142327128 2022-04-03T03:24:57.063851 15516292.365435644984 234483603.634571671486 249999896.000007331371 1 59672.142338688 2022-04-03T03:24:58.062656 15516273.721165966243 234483622.278901636600 249999896.000067591667 1 59672.142350744 2022-04-03T03:24:59.104292 15516231.738027092069 234483664.261899918318 249999895.999927014112 1 59672.142361857 2022-04-03T03:25:00.064473 15516332.441584089771 234483563.558504372835 249999896.000088453293 1 59672.142373160 2022-04-03T03:25:01.040966 15516287.784379526973 234483608.215645611286 249999896.000025153160 1 59672.142387817 2022-04-03T03:25:02.307360 15516325.043981367722 234483570.955850958824 249999895.999832332134 1 59672.142398824 2022-04-03T03:25:03.258347 15516287.856675693765 234483608.143280208111 249999895.999955892563 1 59672.142409828 2022-04-03T03:25:04.209124 15516264.766992459074 234483631.233068466187 249999896.000060915947 1 59672.142421518 2022-04-03T03:25:05.219184 15516288.286679219455 234483607.713387310505 249999896.000066518784 1 59672.142431806 2022-04-03T03:25:06.108065 15516346.370866768062 234483549.629204720259 249999896.000071495771 1 59672.142443509 2022-04-03T03:25:07.119173 15516274.172095144168 234483621.827977240086 249999896.000072389841 1 59672.142454737 2022-04-03T03:25:08.089248 15516269.434625895694 234483626.565446466208 249999896.000072360039 1 59672.142466063 2022-04-03T03:25:09.067843 15516327.868163760751 234483568.131744295359 249999895.999908059835 1 59672.142478104 2022-04-03T03:25:10.108190 15516303.501410985366 234483592.498766779900 249999896.000177770853 1 59672.142488622 2022-04-03T03:25:11.016970 15516283.615305554122 234483612.384657293558 249999895.999962836504 1 59672.142500615 2022-04-03T03:25:12.053104 15516308.559167580679 234483587.440806388855 249999895.999973982573 1 59672.142512139 2022-04-03T03:25:13.048817 15516308.076205791906 234483587.923867076635 249999896.000072866678 1 59672.142524168 2022-04-03T03:25:14.088105 15516314.080206781626 234483581.919835746288 249999896.000042527914 1 59672.142535698 2022-04-03T03:25:15.084272 15516284.950270891190 234483611.049735188484 249999896.000006079674 1 59672.142547272 2022-04-03T03:25:16.084337 15516313.560448896140 234483582.439504832029 249999895.999953716993 1 59672.142558023 2022-04-03T03:25:17.013209 15516332.459605054930 234483563.540426641703 249999896.000031709671 1 59672.142569811 2022-04-03T03:25:18.031632 15516283.461321314797 234483612.538661062717 249999895.999982386827 1 59672.142581005 2022-04-03T03:25:18.998786 15516281.857204653323 234483614.142682075500 249999895.999886721373 1 59672.142592741 2022-04-03T03:25:20.012862 15516329.588580477983 234483566.411621809006 249999896.000202298164 1 59672.142604230 2022-04-03T03:25:21.005524 15516264.146275373176 234483631.853662550449 249999895.999937921762 1 59672.142615992 2022-04-03T03:25:22.021695 15516316.925056122243 234483579.075014889240 249999896.000071018934 1 59672.142627436 2022-04-03T03:25:23.010434 15516292.870710112154 234483603.129330754280 249999896.000040858984 1 59672.142639426 2022-04-03T03:25:24.046403 15516322.859786974266 234483573.140282541513 249999896.000069528818 1 59672.142650676 2022-04-03T03:25:25.018404 15516282.715336652473 234483613.284652739763 249999895.999989390373 1 59672.142662888 2022-04-03T03:25:26.073514 15516323.788639923558 234483572.211455434561 249999896.000095367432 1 59672.142673952 2022-04-03T03:25:27.029449 15516275.393891014159 234483620.606012672186 249999895.999903678894 1 59672.142685444 2022-04-03T03:25:28.022384 15516328.776802966371 234483567.223247319460 249999896.000050276518 1 59672.142697244 2022-04-03T03:25:29.041869 15516323.787245471030 234483572.212609529495 249999895.999855011702 1 59672.142708646 2022-04-03T03:25:30.027003 15516327.865428334102 234483568.134438276291 249999895.999866604805 1 59672.142720318 2022-04-03T03:25:31.035493 15516270.579917237163 234483625.420183718204 249999896.000100970268 1 59672.142731840 2022-04-03T03:25:32.031008 15516303.246809659526 234483592.753152370453 249999895.999962031841 1 59672.142743297 2022-04-03T03:25:33.020861 15516269.532402114943 234483626.467595577240 249999895.999997705221 1 59672.142755135 2022-04-03T03:25:34.043644 15516344.079484565184 234483551.920536845922 249999896.000021398067 1 59672.142767099 2022-04-03T03:25:35.077372 15516266.265595423058 234483629.734528779984 249999896.000124216080 1 59672.142778344 2022-04-03T03:25:36.048895 15516293.764895979315 234483602.235130578279 249999896.000026553869 1 59672.142789854 2022-04-03T03:25:37.043389 15516322.461772115901 234483573.538202524185 249999895.999974638224 1 59672.142801251 2022-04-03T03:25:38.028076 15516285.485416516662 234483610.514600902796 249999896.000017404556 1 59672.142812841 2022-04-03T03:25:39.029407 15516291.759235564619 234483604.240815639496 249999896.000051200390 1 59672.142824848 2022-04-03T03:25:40.066845 15516292.428922027349 234483603.571157842875 249999896.000079870224 1 59672.142836527 2022-04-03T03:25:41.075895 15516280.727803429589 234483615.272235900164 249999896.000039339066 1 59672.142848035 2022-04-03T03:25:42.070235 15516286.556347420439 234483609.443539321423 249999895.999886751175 1 59672.142859333 2022-04-03T03:25:43.046346 15516312.088657062501 234483583.911393523216 249999896.000050574541 1 59672.142870828 2022-04-03T03:25:44.039545 15516325.119063431397 234483570.881107807159 249999896.000171244144 1 59672.142882239 2022-04-03T03:25:45.025404 15516327.396415807307 234483568.603660345078 249999896.000076144934 1 59672.142893954 2022-04-03T03:25:46.037613 15516297.283801188692 234483598.716178178787 249999895.999979376793 1 59672.142905585 2022-04-03T03:25:47.042558 15516319.168211037293 234483576.831811040640 249999896.000022083521 1 59672.142916752 2022-04-03T03:25:48.007382 15516316.338497944176 234483579.661516726017 249999896.000014662743 1 59672.142928788 2022-04-03T03:25:49.047258 15516289.677445795387 234483606.322574287653 249999896.000020086765 1 59672.142940018 2022-04-03T03:25:50.017568 15516335.632865667343 234483560.367260217667 249999896.000125885010 1 59672.142951721 2022-04-03T03:25:51.028687 15516275.616149490699 234483620.383804559708 249999895.999954044819 1 59672.142963230 2022-04-03T03:25:52.023038 15516282.101396199316 234483613.898678630590 249999896.000074833632 1 59672.142974865 2022-04-03T03:25:53.028292 15516321.359685685486 234483574.640372931957 249999896.000058621168 1 59672.142986168 2022-04-03T03:25:54.004946 15516310.934389734641 234483585.065568745136 249999895.999958485365 1 59672.142997719 2022-04-03T03:25:55.002903 15516292.897019373253 234483603.103094696999 249999896.000114083290 1 59672.143010043 2022-04-03T03:25:56.067682 15516298.537967817858 234483597.462076395750 249999896.000044226646 1 59672.143021157 2022-04-03T03:25:57.027968 15516280.807091251016 234483615.192888408899 249999895.999979674816 1 59672.143032897 2022-04-03T03:25:58.042342 15516241.715159937739 234483654.284884363413 249999896.000044286251 1 59672.143044067 2022-04-03T03:25:59.007344 15516319.682889565825 234483576.317006528378 249999895.999896109104 1 59672.143055647 2022-04-03T03:26:00.007865 15516291.965323682874 234483604.034709870815 249999896.000033557415 1 59672.143067191 2022-04-03T03:26:01.005294 15516284.639783099294 234483611.360166728497 249999895.999949812889 1 59672.143080353 2022-04-03T03:26:02.142489 15516287.653039714321 234483608.347012728453 249999896.000052452087 1 59672.143091315 2022-04-03T03:26:03.089606 15516340.261336842552 234483555.738760948181 249999896.000097781420 1 59672.143103097 2022-04-03T03:26:04.107571 15516274.389202650636 234483621.610821813345 249999896.000024467707 1 59672.143114474 2022-04-03T03:26:05.090548 15516336.660620698705 234483559.339496195316 249999896.000116884708 1 59672.143125721 2022-04-03T03:26:06.062295 15516312.291735948995 234483583.708204567432 249999895.999940514565 1 59672.143137791 2022-04-03T03:26:07.105144 15516289.588219031692 234483606.411788761616 249999896.000007808208 1 59672.143149070 2022-04-03T03:26:08.079654 15516314.758452543989 234483581.241565972567 249999896.000018507242 1 59672.143160075 2022-04-03T03:26:09.030482 15516327.564669720829 234483568.435252845287 249999895.999922573566 1 59672.143171868 2022-04-03T03:26:10.049413 15516292.877904785797 234483603.122183799744 249999896.000088572502 1 59672.143183435 2022-04-03T03:26:11.048768 15516276.389079401270 234483619.610996097326 249999896.000075489283 1 59672.143195649 2022-04-03T03:26:12.104080 15516293.791920213029 234483602.208029687405 249999895.999949902296 1 59672.143206290 2022-04-03T03:26:13.023482 15516362.604723116383 234483533.395326673985 249999896.000049799681 1 59672.143217691 2022-04-03T03:26:14.008545 15516235.477031735703 234483660.522961676121 249999895.999993413687 1 59672.143229855 2022-04-03T03:26:15.059452 15516322.025584802032 234483573.974489241838 249999896.000074028969 1 59672.143241423 2022-04-03T03:26:16.058927 15516339.401078075171 234483556.598932266235 249999896.000010341406 1 59672.143252886 2022-04-03T03:26:17.049335 15516274.482072375715 234483621.517870634794 249999895.999943017960 1 59672.143264013 2022-04-03T03:26:18.010726 15516316.676332691684 234483579.323758572340 249999896.000091254711 1 59672.143275727 2022-04-03T03:26:19.022795 15516276.517534382641 234483619.482367455959 249999895.999901831150 1 59672.143287396 2022-04-03T03:26:20.030988 15516320.604618221521 234483575.395471066236 249999896.000089287758 1 59672.143298758 2022-04-03T03:26:21.012654 15516276.534396303818 234483619.465605288744 249999896.000001579523 1 59672.143310489 2022-04-03T03:26:22.026284 15516284.105979321525 234483611.893897145987 249999895.999876469374 1 59672.143322651 2022-04-03T03:26:23.077019 15516334.211192244664 234483561.788850963116 249999896.000043213367 1 59672.143333537 2022-04-03T03:26:24.017553 15516304.367716124281 234483591.632405549288 249999896.000121682882 1 59672.143345133 2022-04-03T03:26:25.019519 15516276.759935379028 234483619.240092694759 249999896.000028073788 1 59672.143356541 2022-04-03T03:26:26.005155 15516311.055827915668 234483584.944305270910 249999896.000133186579 1 59672.143368326 2022-04-03T03:26:27.023389 15516292.537164127454 234483603.462751239538 249999895.999915361404 1 59672.143379918 2022-04-03T03:26:28.024925 15516324.379115713760 234483571.620803445578 249999895.999919146299 1 59672.143391438 2022-04-03T03:26:29.020275 15516316.465581560507 234483579.534375160933 249999895.999956727028 1 59672.143403316 2022-04-03T03:26:30.046486 15516263.060482805595 234483632.939527302980 249999896.000010102987 1 59672.143414683 2022-04-03T03:26:31.028638 15516360.114405242726 234483535.885617375374 249999896.000022619963 1 59672.143426345 2022-04-03T03:26:32.036163 15516335.906285811216 234483560.093630105257 249999895.999915927649 1 59672.143437953 2022-04-03T03:26:33.039171 15516275.971721332520 234483620.028260648251 249999895.999981969595 1 59672.143449257 2022-04-03T03:26:34.015770 15516274.843329539523 234483621.156711250544 249999896.000040799379 1 59672.143461257 2022-04-03T03:26:35.052578 15516308.860296752304 234483587.139690160751 249999895.999986916780 1 59672.143472377 2022-04-03T03:26:36.013343 15516309.118881674483 234483586.881082594395 249999895.999964267015 1 59672.143483995 2022-04-03T03:26:37.017184 15516291.623674493283 234483604.376139104366 249999895.999813586473 1 59672.143495645 2022-04-03T03:26:38.023768 15516312.184759125113 234483583.815325111151 249999896.000084221363 1 59672.143507031 2022-04-03T03:26:39.007489 15516247.447953928262 234483648.551978349686 249999895.999932289124 1 59672.143518751 2022-04-03T03:26:40.020079 15516309.783441310748 234483586.216519981623 249999895.999961286783 1 59672.143530164 2022-04-03T03:26:41.006169 15516288.231278650463 234483607.768773615360 249999896.000052273273 1 59672.143541899 2022-04-03T03:26:42.020090 15516307.208335069939 234483588.791606009007 249999895.999941080809 1 59672.143553674 2022-04-03T03:26:43.037461 15516236.066468518227 234483659.933376908302 249999895.999845415354 1 59672.143565633 2022-04-03T03:26:44.070700 15516359.971700360999 234483536.028115540743 249999895.999815911055 1 59672.143576502 2022-04-03T03:26:45.009748 15516327.789002740756 234483568.211049169302 249999896.000051915646 1 59672.143588034 2022-04-03T03:26:46.006126 15516282.905937388539 234483613.093995511532 249999895.999932885170 1 59672.143599747 2022-04-03T03:26:47.018150 15516304.247324734926 234483591.752729594707 249999896.000054329634 1 59672.143611240 2022-04-03T03:26:48.011176 15516313.122674526647 234483582.877331793308 249999896.000006318092 1 59672.143623232 2022-04-03T03:26:49.047292 15516287.505287835374 234483608.494652479887 249999895.999940305948 1 59672.143634632 2022-04-03T03:26:50.032237 15516269.594182260334 234483626.405863791704 249999896.000046044588 1 59672.143645911 2022-04-03T03:26:51.006702 15516294.598230514675 234483601.401859521866 249999896.000090032816 1 59672.143657766 2022-04-03T03:26:52.030982 15516327.938044486567 234483568.062151312828 249999896.000195801258 1 59672.143669067 2022-04-03T03:26:53.007393 15516256.505258711055 234483639.494646281004 249999895.999904990196 1 59672.143681165 2022-04-03T03:26:54.052667 15516284.529994303361 234483611.470056533813 249999896.000050842762 1 59672.143692722 2022-04-03T03:26:55.051189 15516368.513655439019 234483527.486387223005 249999896.000042676926 1 59672.143704118 2022-04-03T03:26:56.035814 15516329.572475798428 234483566.427439510822 249999895.999915301800 1 59672.143715776 2022-04-03T03:26:57.043045 15516285.012136077508 234483610.987841933966 249999895.999978005886 1 59672.143727733 2022-04-03T03:26:58.076127 15516296.064580645412 234483599.935541957617 249999896.000122606754 1 59672.143739489 2022-04-03T03:26:59.091877 15516340.339576167986 234483555.660602867603 249999896.000179022551 1 59672.143750083 2022-04-03T03:27:00.007159 15516296.313441982493 234483599.686451643705 249999895.999893635511 1 59672.143761874 2022-04-03T03:27:01.025954 15516287.086168177426 234483608.913707703352 249999895.999875873327 1 59672.143773923 2022-04-03T03:27:02.066971 15516276.936465155333 234483619.063493281603 249999895.999958425760 1 59672.143785245 2022-04-03T03:27:03.045173 15516324.468259237707 234483571.531776517630 249999896.000035762787 1 59672.143797348 2022-04-03T03:27:04.090861 15516278.089854400605 234483617.910089552402 249999895.999943941832 1 59672.143808807 2022-04-03T03:27:05.080895 15516304.620406098664 234483591.379566192627 249999895.999972283840 1 59672.143819971 2022-04-03T03:27:06.045488 15516305.158285152167 234483590.841644734144 249999895.999929875135 1 59672.143831513 2022-04-03T03:27:07.042705 15516327.604891300201 234483568.395138055086 249999896.000029355288 1 59672.143843025 2022-04-03T03:27:08.037377 15516268.040048222989 234483627.959920048714 249999895.999968260527 1 59672.143854288 2022-04-03T03:27:09.010497 15516290.996390711516 234483605.003693640232 249999896.000084340572 1 59672.143866130 2022-04-03T03:27:10.033660 15516307.289182659239 234483588.710884034634 249999896.000066697598 1 59672.143877422 2022-04-03T03:27:11.009314 15516304.198129473254 234483591.801810741425 249999895.999940216541 1 59672.143888950 2022-04-03T03:27:12.005277 15516289.653665911406 234483606.346404612064 249999896.000070512295 1 59672.143901068 2022-04-03T03:27:13.052290 15516329.427085226402 234483566.572841435671 249999895.999926656485 1 59672.143912035 2022-04-03T03:27:13.999805 15516292.637430958450 234483603.362397193909 249999895.999828159809 1 59672.143923696 2022-04-03T03:27:15.007319 15516326.884376175702 234483569.115579485893 249999895.999955654144 1 59672.143935311 2022-04-03T03:27:16.010849 15516308.367238268256 234483587.632766634226 249999896.000004887581 1 59672.143946782 2022-04-03T03:27:17.001973 15516292.242845809087 234483603.757211267948 249999896.000057071447 1 59672.143958529 2022-04-03T03:27:18.016862 15516291.379228046164 234483604.620711594820 249999895.999939650297 1 59672.143970117 2022-04-03T03:27:19.018127 15516353.494393741712 234483542.505685269833 249999896.000079005957 1 59672.143981686 2022-04-03T03:27:20.017707 15516320.801461825147 234483575.198649436235 249999896.000111252069 1 59672.143993359 2022-04-03T03:27:21.026211 15516296.696894366294 234483599.303124457598 249999896.000018835068 1 59672.144004812 2022-04-03T03:27:22.015738 15516310.973386032507 234483585.026745766401 249999896.000131785870 1 59672.144016277 2022-04-03T03:27:23.006308 15516325.896146358922 234483570.103862166405 249999896.000008523464 1 59672.144027864 2022-04-03T03:27:24.007407 15516295.632324855775 234483600.367631852627 249999895.999956697226 1 59672.144039374 2022-04-03T03:27:25.001890 15516305.247397067025 234483590.752550274134 249999895.999947339296 1 59672.144051095 2022-04-03T03:27:26.014554 15516266.565868860111 234483629.434176564217 249999896.000045418739 1 59672.144062667 2022-04-03T03:27:27.014431 15516308.369137540460 234483587.630783975124 249999895.999921500683 1 59672.144074125 2022-04-03T03:27:28.004443 15516259.168995061889 234483636.830966562033 249999895.999961614609 1 59672.144085727 2022-04-03T03:27:29.006835 15516311.373630944639 234483584.626334339380 249999895.999965280294 1 59672.144097344 2022-04-03T03:27:30.010485 15516297.116987124085 234483598.883213490248 249999896.000200629234 1 59672.144108939 2022-04-03T03:27:31.012302 15516297.206596080214 234483598.793325066566 249999895.999921143055 1 59672.144120513 2022-04-03T03:27:32.012364 15516280.683698760346 234483615.316274225712 249999895.999972999096 1 59672.144132028 2022-04-03T03:27:33.007218 15516321.100792106241 234483574.899336814880 249999896.000128924847 1 59672.144143921 2022-04-03T03:27:34.034799 15516289.252907076851 234483606.746988624334 249999895.999895691872 1 59672.144155187 2022-04-03T03:27:35.008111 15516278.112497182563 234483617.887344479561 249999895.999841660261 1 59672.144166784 2022-04-03T03:27:36.010174 15516323.484332738444 234483572.515595138073 249999895.999927878380 1 59672.144178323 2022-04-03T03:27:37.007095 15516277.646698469296 234483618.353401303291 249999896.000099778175 1 59672.144189978 2022-04-03T03:27:38.014059 15516308.484064595774 234483587.515868127346 249999895.999932736158 1 59672.144201373 2022-04-03T03:27:38.998604 15516335.906758271158 234483560.093223482370 249999895.999981760979 1 59672.144213006 2022-04-03T03:27:40.003731 15516325.363786160946 234483570.636200815439 249999895.999986976385 1 59672.144224898 2022-04-03T03:27:41.031222 15516251.103004729375 234483644.896955519915 249999895.999960243702 1 59672.144236364 2022-04-03T03:27:42.021848 15516326.769777009264 234483569.230150461197 249999895.999927461147 1 59672.144247793 2022-04-03T03:27:43.009270 15516302.177624316886 234483593.822388499975 249999896.000012814999 1 59672.144259552 2022-04-03T03:27:44.025315 15516291.573525389656 234483604.426459819078 249999895.999985218048 1 59672.144270821 2022-04-03T03:27:44.998894 15516305.242550617084 234483590.757515341043 249999896.000065952539 1 59672.144282620 2022-04-03T03:27:46.018377 15516257.161161784083 234483638.838676691055 249999895.999838471413 1 59672.144294327 2022-04-03T03:27:47.029865 15516270.780322289094 234483625.219683229923 249999896.000005513430 1 59672.144306203 2022-04-03T03:27:48.055917 15516352.338183706626 234483543.661854505539 249999896.000038206577 1 59672.144317607 2022-04-03T03:27:49.041273 15516320.461976230145 234483575.538098156452 249999896.000074386597 1 59672.144329044 2022-04-03T03:27:50.029385 15516244.494493011385 234483651.505574762821 249999896.000067770481 1 59672.144340239 2022-04-03T03:27:50.996612 15516317.836185939610 234483578.163976550102 249999896.000162482262 1 59672.144351987 2022-04-03T03:27:52.011657 15516382.074395287782 234483513.925536930561 249999895.999932229519 1 59672.144363734 2022-04-03T03:27:53.026663 15516309.119174581021 234483586.880831688643 249999896.000006258488 1 59672.144375684 2022-04-03T03:27:54.059077 15516292.474486256018 234483603.525388687849 249999895.999874949455 1 59672.144386620 2022-04-03T03:27:55.003958 15516289.479487054050 234483606.520480722189 249999895.999967783689 1 59672.144398228 2022-04-03T03:27:56.006908 15516302.040775159374 234483593.959324747324 249999896.000099897385 1 59672.144409803 2022-04-03T03:27:57.006941 15516336.327333169058 234483559.672657489777 249999895.999990671873 1 59672.144421684 2022-04-03T03:27:58.033467 15516304.936517976224 234483591.063459515572 249999895.999977499247 1 59672.144432901 2022-04-03T03:27:59.002650 15516312.017532378435 234483583.982398808002 249999895.999931186438 1 59672.144444495 2022-04-03T03:28:00.004331 15516287.472564939409 234483608.527503073215 249999896.000068008900 1 59672.144456047 2022-04-03T03:28:01.002415 15516297.878448581323 234483598.121480703354 249999895.999929279089 1 59672.144470850 2022-04-03T03:28:02.281484 15516308.253389308229 234483587.746585816145 249999895.999975115061 1 59672.144480633 2022-04-03T03:28:03.126704 15516324.821724202484 234483571.178402632475 249999896.000126838684 1 59672.144492037 2022-04-03T03:28:04.111966 15516318.080807039514 234483577.919277697802 249999896.000084728003 1 59672.144503389 2022-04-03T03:28:05.092861 15516280.861415229738 234483615.138569265604 249999895.999984502792 1 59672.144514744 2022-04-03T03:28:06.073861 15516324.746017947793 234483571.253955572844 249999895.999973535538 1 59672.144526628 2022-04-03T03:28:07.100674 15516305.053753657266 234483590.946248948574 249999896.000002592802 1 59672.144537778 2022-04-03T03:28:08.064018 15516320.846594745293 234483575.153242051601 249999895.999836802483 1 59672.144549491 2022-04-03T03:28:09.076023 15516291.175775857642 234483604.824266970158 249999896.000042825937 1 59672.144560485 2022-04-03T03:28:10.025906 15516289.559921605512 234483606.440063506365 249999895.999985098839 1 59672.144572017 2022-04-03T03:28:11.022231 15516336.322760730982 234483559.677290558815 249999896.000051289797 1 59672.144583405 2022-04-03T03:28:12.006181 15516242.158489992842 234483653.841485321522 249999895.999975323677 1 59672.144595126 2022-04-03T03:28:13.018886 15516339.090005755424 234483556.909988045692 249999895.999993801117 1 59672.144606714 2022-04-03T03:28:14.020075 15516312.253902686760 234483583.746209263802 249999896.000111937523 1 59672.144618388 2022-04-03T03:28:15.028726 15516270.065987020731 234483625.934017777443 249999896.000004798174 1 59672.144629980 2022-04-03T03:28:16.030244 15516327.190996143967 234483568.808883726597 249999895.999879866838 1 59672.144641314 2022-04-03T03:28:17.009542 15516298.440959043801 234483597.559140622616 249999896.000099658966 1 59672.144652871 2022-04-03T03:28:18.008037 15516345.937879363075 234483550.062236577272 249999896.000115931034 1 59672.144664610 2022-04-03T03:28:19.022272 15516291.404012611136 234483604.595906466246 249999895.999919086695 1 59672.144676425 2022-04-03T03:28:20.043103 15516331.021380286664 234483564.978518664837 249999895.999898940325 1 59672.144687748 2022-04-03T03:28:21.021399 15516321.082941580564 234483574.916944146156 249999895.999885737896 1 59672.144699267 2022-04-03T03:28:22.016624 15516308.453328913078 234483587.546648502350 249999895.999977409840 1 59672.144710833 2022-04-03T03:28:23.016006 15516254.635270761326 234483641.364636033773 249999895.999906808138 1 59672.144722755 2022-04-03T03:28:24.046027 15516315.960861368105 234483580.039120852947 249999895.999982208014 1 59672.144733908 2022-04-03T03:28:25.009605 15516293.188035380095 234483602.811957716942 249999895.999993085861 1 59672.144746084 2022-04-03T03:28:26.061692 15516295.749877987429 234483600.250213563442 249999896.000091552734 1 59672.144757392 2022-04-03T03:28:27.038709 15516333.938700016588 234483562.061336874962 249999896.000036895275 1 59672.144768877 2022-04-03T03:28:28.030989 15516289.641435755417 234483606.358471781015 249999895.999907523394 1 59672.144780581 2022-04-03T03:28:29.042180 15516292.697180336341 234483603.302798092365 249999895.999978423119 1 59672.144791704 2022-04-03T03:28:30.003230 15516321.079584887251 234483574.920397251844 249999895.999982148409 1 59672.144803429 2022-04-03T03:28:31.016251 15516278.362105628476 234483617.637756913900 249999895.999862551689 1 59672.144815161 2022-04-03T03:28:32.029931 15516294.628349624574 234483601.371575057507 249999895.999924689531 1 59672.144826408 2022-04-03T03:28:33.001610 15516272.795022338629 234483623.204936057329 249999895.999958395958 1 59672.144838253 2022-04-03T03:28:34.025022 15516279.755595134571 234483616.244418591261 249999896.000013738871 1 59672.144850673 2022-04-03T03:28:35.098121 15516303.751738142222 234483592.248284131289 249999896.000022262335 1 59672.144861575 2022-04-03T03:28:36.040117 15516312.784334290773 234483583.215667903423 249999896.000002205372 1 59672.144873383 2022-04-03T03:28:37.060355 15516335.756412522867 234483560.243630111217 249999896.000042647123 1 59672.144884381 2022-04-03T03:28:38.010493 15516271.280006039888 234483624.719922006130 249999895.999928057194 1 59672.144895924 2022-04-03T03:28:39.007866 15516294.087309706956 234483601.912726908922 249999896.000036627054 1 59672.144907485 2022-04-03T03:28:40.006711 15516323.663670640439 234483572.336278647184 249999895.999949276447 1 59672.144919682 2022-04-03T03:28:41.060571 15516294.013567276299 234483601.986435085535 249999896.000002354383 1 59672.144931056 2022-04-03T03:28:42.043245 15516315.884827150032 234483580.115063667297 249999895.999890804291 1 59672.144942248 2022-04-03T03:28:43.010248 15516297.426809079945 234483598.573186397552 249999895.999995470047 1 59672.144953953 2022-04-03T03:28:44.021539 15516315.966624571010 234483580.033409953117 249999896.000034511089 1 59672.144965428 2022-04-03T03:28:45.012993 15516265.314390534535 234483630.685672700405 249999896.000063240528 1 59672.144976974 2022-04-03T03:28:46.010583 15516355.202862733975 234483540.797194540501 249999896.000057280064 1 59672.144988687 2022-04-03T03:28:47.022582 15516261.616314150393 234483634.383734703064 249999896.000048846006 1 59672.145000467 2022-04-03T03:28:48.040374 15516305.872437357903 234483590.127628535032 249999896.000065892935 1 59672.145012375 2022-04-03T03:28:49.069238 15516302.509472372010 234483593.490521430969 249999895.999993801117 1 59672.145023476 2022-04-03T03:28:50.028308 15516280.350667387247 234483615.649489641190 249999896.000157028437 1 59672.145034826 2022-04-03T03:28:51.008983 15516293.576897135004 234483602.423036813736 249999895.999933958054 1 59672.145046337 2022-04-03T03:28:52.003484 15516340.611043294892 234483555.388898134232 249999895.999941438437 1 59672.145057931 2022-04-03T03:28:53.005227 15516245.043031975627 234483650.956942826509 249999895.999974787235 1 59672.145069951 2022-04-03T03:28:54.043755 15516295.730128033087 234483600.269870698452 249999895.999998718500 1 59672.145081247 2022-04-03T03:28:55.019707 15516325.247165855020 234483570.752918750048 249999896.000084608793 1 59672.145093041 2022-04-03T03:28:56.038794 15516297.145742332563 234483598.854185640812 249999895.999927967787 1 59672.145104270 2022-04-03T03:28:57.008985 15516281.713183026761 234483614.286731809378 249999895.999914824963 1 59672.145115847 2022-04-03T03:28:58.009159 15516317.564066538587 234483578.435898661613 249999895.999965190887 1 59672.145127459 2022-04-03T03:28:59.012440 15516320.527073143050 234483575.473155766726 249999896.000228911638 1 59672.145139092 2022-04-03T03:29:00.017494 15516307.446236800402 234483588.553782373667 249999896.000019162893 1 59672.145150845 2022-04-03T03:29:01.033020 15516329.362494923174 234483566.637500971556 249999895.999995887280 1 59672.145163237 2022-04-03T03:29:02.103699 15516285.369592651725 234483610.630339771509 249999895.999932408333 1 59672.145174285 2022-04-03T03:29:03.058279 15516313.877676969394 234483582.122223705053 249999895.999900668859 1 59672.145185900 2022-04-03T03:29:04.061768 15516289.596664315090 234483606.403364241123 249999896.000028550625 1 59672.145197413 2022-04-03T03:29:05.056472 15516313.309617187828 234483582.690333724022 249999895.999950915575 1 59672.145209422 2022-04-03T03:29:06.094089 15516322.197537003085 234483573.802563130856 249999896.000100135803 1 59672.145220325 2022-04-03T03:29:07.036082 15516310.141407828778 234483585.858622252941 249999896.000030070543 1 59672.145231913 2022-04-03T03:29:08.037325 15516295.529489872977 234483600.470452666283 249999895.999942541122 1 59672.145243542 2022-04-03T03:29:09.042039 15516310.707844242454 234483585.292102158070 249999895.999946415424 1 59672.145254932 2022-04-03T03:29:10.026126 15516304.002078210935 234483591.998046040535 249999896.000124245882 1 59672.145266301 2022-04-03T03:29:11.008412 15516284.216693069786 234483611.783186107874 249999895.999879181385 1 59672.145277932 2022-04-03T03:29:12.013308 15516297.737610418350 234483598.262395888567 249999896.000006318092 1 59672.145289476 2022-04-03T03:29:13.010722 15516313.075623765588 234483582.924355179071 249999895.999978959560 1 59672.145300997 2022-04-03T03:29:14.006196 15516314.192780764773 234483581.807361602783 249999896.000142365694 1 59672.145312934 2022-04-03T03:29:15.037468 15516252.295673673972 234483643.704240500927 249999895.999914169312 1 59672.145324230 2022-04-03T03:29:16.013507 15516317.531703419983 234483578.468320071697 249999896.000023484230 1 59672.145335701 2022-04-03T03:29:17.004541 15516334.280705446377 234483561.719236463308 249999895.999941915274 1 59672.145347497 2022-04-03T03:29:18.023726 15516301.125554984435 234483594.874325633049 249999895.999880611897 1 59672.145359260 2022-04-03T03:29:19.040044 15516292.902059372514 234483603.097988486290 249999896.000047862530 1 59672.145370360 2022-04-03T03:29:19.999103 15516340.270231096074 234483555.729881137609 249999896.000112235546 1 59672.145382010 2022-04-03T03:29:21.005684 15516293.810849448666 234483602.189237177372 249999896.000086635351 1 59672.145394345 2022-04-03T03:29:22.071433 15516333.516648603603 234483562.483280926943 249999895.999929517508 1 59672.145405114 2022-04-03T03:29:23.001833 15516289.368054641411 234483606.631881028414 249999895.999935656786 1 59672.145416645 2022-04-03T03:29:23.998126 15516286.538321651518 234483609.461529105902 249999895.999850749969 1 59672.145428287 2022-04-03T03:29:25.003993 15516310.754376154393 234483585.245598256588 249999895.999974399805 1 59672.145439887 2022-04-03T03:29:26.006249 15516271.972459791228 234483624.027766376734 249999896.000226169825 1 59672.145451532 2022-04-03T03:29:27.012350 15516339.506493750960 234483556.493439882994 249999895.999933630228 1 59672.145462961 2022-04-03T03:29:27.999841 15516278.971531366929 234483617.028507053852 249999896.000038415194 1 59672.145474537 2022-04-03T03:29:29.000004 15516300.870814168826 234483595.129141986370 249999895.999956160784 1 59672.145486174 2022-04-03T03:29:30.005442 15516340.578452514485 234483555.421641319990 249999896.000093847513 1 59672.145497861 2022-04-03T03:29:31.015224 15516253.165657788515 234483642.834440022707 249999896.000097811222 1 59672.145509602 2022-04-03T03:29:32.029595 15516330.708970295265 234483565.291019469500 249999895.999989777803 1 59672.145520811 2022-04-03T03:29:32.998098 15516297.662331659347 234483598.337671756744 249999896.000003427267 1 59672.145532465 2022-04-03T03:29:34.004966 15516329.387290734798 234483566.612830132246 249999896.000120878220 1 59672.145544081 2022-04-03T03:29:35.008632 15516262.365635218099 234483633.634219199419 249999895.999854415655 1 59672.145556023 2022-04-03T03:29:36.040422 15516279.143641881645 234483616.856335312128 249999895.999977201223 1 59672.145567203 2022-04-03T03:29:37.006363 15516330.767143569887 234483565.232844531536 249999895.999988108873 1 59672.145578984 2022-04-03T03:29:38.024239 15516321.551323235035 234483574.448599576950 249999895.999922811985 1 59672.145590326 2022-04-03T03:29:39.004165 15516323.635154949501 234483572.364776194096 249999895.999931156635 1 59672.145601989 2022-04-03T03:29:40.011818 15516305.841808544472 234483590.158250123262 249999896.000058680773 1 59672.145613431 2022-04-03T03:29:41.000408 15516302.407031981274 234483593.592969954014 249999896.000001937151 1 59672.145625197 2022-04-03T03:29:42.016998 15516279.568313647062 234483616.431700706482 249999896.000014364719 1 59672.145636521 2022-04-03T03:29:42.995400 15516317.611251058057 234483578.388651669025 249999895.999902725220 1 59672.145648516 2022-04-03T03:29:44.031795 15516294.951123462990 234483601.048809140921 249999895.999932616949 1 59672.145659729 2022-04-03T03:29:45.000565 15516328.346656547859 234483567.653407633305 249999896.000064194202 1 59672.145671362 2022-04-03T03:29:46.005654 15516271.297686062753 234483624.702267497778 249999895.999953567982 1 59672.145682944 2022-04-03T03:29:47.006369 15516310.135065259412 234483585.864906013012 249999895.999971270561 1 59672.145694645 2022-04-03T03:29:48.017317 15516308.281136572361 234483587.718932986259 249999896.000069558620 1 59672.145706118 2022-04-03T03:29:49.008562 15516275.024414433166 234483620.975553125143 249999895.999967545271 1 59672.145717663 2022-04-03T03:29:50.006102 15516298.312479965389 234483597.687543272972 249999896.000023245811 1 59672.145729157 2022-04-03T03:29:50.999152 15516306.395872158930 234483589.604167610407 249999896.000039756298 1 59672.145740715 2022-04-03T03:29:51.997816 15516311.189993420616 234483584.809989839792 249999895.999983251095 1 59672.145752327 2022-04-03T03:29:53.001049 15516265.416475526989 234483630.583399862051 249999895.999875396490 1 59672.145764045 2022-04-03T03:29:54.013518 15516298.119110034779 234483597.880884557962 249999895.999994605780 1 59672.145775459 2022-04-03T03:29:54.999636 15516321.734242439270 234483574.265758246183 249999896.000000685453 1 59672.145787104 2022-04-03T03:29:56.005784 15516317.012193525210 234483578.987872898579 249999896.000066429377 1 59672.145799166 2022-04-03T03:29:57.047947 15516286.501110622659 234483609.499097585678 249999896.000208199024 1 59672.145810331 2022-04-03T03:29:58.012575 15516318.572784861550 234483577.427188992500 249999895.999973863363 1 59672.145821847 2022-04-03T03:29:59.007598 15516300.890678197145 234483595.109202414751 249999895.999880611897 1 59672.145833437 2022-04-03T03:30:00.009006 15516308.649776222184 234483587.349940508604 249999895.999716728926 1 59672.145844929 2022-04-03T03:30:01.001865 15516291.933325668797 234483604.066700249910 249999896.000025928020 1 59672.145861319 2022-04-03T03:30:02.417965 15516271.757910950109 234483624.242150515318 249999896.000061452389 1 59672.145869548 2022-04-03T03:30:03.128905 15516321.372414734215 234483574.627725034952 249999896.000139772892 1 59672.145881885 2022-04-03T03:30:04.194847 15516249.334098784253 234483646.665879815817 249999895.999978601933 1 59672.145892587 2022-04-03T03:30:05.119498 15516364.751901276410 234483531.248136818409 249999896.000038087368 1 59672.145904340 2022-04-03T03:30:06.134964 15516303.520904410630 234483592.478999465704 249999895.999903887510 1 59672.145915493 2022-04-03T03:30:07.098589 15516282.951832141727 234483613.048178493977 249999896.000010639429 1 59672.145926699 2022-04-03T03:30:08.066758 15516358.238963130862 234483537.760819911957 249999895.999783039093 1 59672.145938104 2022-04-03T03:30:09.052220 15516254.117896445096 234483641.882028698921 249999895.999925136566 1 59672.145949938 2022-04-03T03:30:10.074669 15516301.044182917103 234483594.955858528614 249999896.000041455030 1 59672.145961561 2022-04-03T03:30:11.078913 15516318.517196729779 234483577.482787609100 249999895.999984323978 1 59672.145972640 2022-04-03T03:30:12.036104 15516326.622536370531 234483569.377436012030 249999895.999972373247 1 59672.145984284 2022-04-03T03:30:13.042136 15516282.036019984633 234483613.963871061802 249999895.999891042709 1 59672.145995768 2022-04-03T03:30:14.034362 15516318.949223192409 234483577.050750315189 249999895.999973505735 1 59672.146006916 2022-04-03T03:30:14.997568 15516272.100710790604 234483623.899184793234 249999895.999895572662 1 59672.146019174 2022-04-03T03:30:16.056590 15516329.358408810571 234483566.641665309668 249999896.000074118376 1 59672.146030291 2022-04-03T03:30:17.017180 15516315.758742472157 234483580.241228938103 249999895.999971419573 1 59672.146042083 2022-04-03T03:30:18.036012 15516310.206521062180 234483585.793456614017 249999895.999977678061 1 59672.146054178 2022-04-03T03:30:19.080937 15516304.091266127303 234483591.908777236938 249999896.000043362379 1 59672.146065144 2022-04-03T03:30:20.028465 15516305.456838101149 234483590.543157100677 249999895.999995201826 1 59672.146076720 2022-04-03T03:30:21.028594 15516306.487266752869 234483589.512588083744 249999895.999854832888 1 59672.146088165 2022-04-03T03:30:22.017497 15516274.015126947314 234483621.984882503748 249999896.000009447336 1 59672.146100108 2022-04-03T03:30:23.049335 15516340.939244244248 234483555.060678213835 249999895.999922454357 1 59672.146111673 2022-04-03T03:30:24.048501 15516305.004269059747 234483590.995724678040 249999895.999993741512 1 59672.146123048 2022-04-03T03:30:25.031392 15516303.075028734282 234483592.924925148487 249999895.999953895807 1 59672.146134692 2022-04-03T03:30:26.037359 15516284.342283213511 234483611.657710701227 249999895.999993920326 1 59672.146146451 2022-04-03T03:30:27.053363 15516288.802282650024 234483607.197722911835 249999896.000005573034 1 59672.146158693 2022-04-03T03:30:28.111084 15516295.086992686614 234483600.913069486618 249999896.000062167645 1 59672.146169841 2022-04-03T03:30:29.074288 15516259.915663827211 234483636.084342479706 249999896.000006318092 1 59672.146181031 2022-04-03T03:30:30.041077 15516332.928723724559 234483563.071359425783 249999896.000083148479 1 59672.146192679 2022-04-03T03:30:31.047471 15516297.570636151358 234483598.429271847010 249999895.999908000231 1 59672.146204061 2022-04-03T03:30:32.030853 15516309.011114371940 234483586.989021807909 249999896.000136166811 1 59672.146216026 2022-04-03T03:30:33.064654 15516252.326543087140 234483643.673320561647 249999895.999863654375 1 59672.146227536 2022-04-03T03:30:34.059112 15516307.968185342848 234483588.031722903252 249999895.999908238649 1 59672.146238721 2022-04-03T03:30:35.025446 15516284.177584597841 234483611.822357535362 249999895.999942123890 1 59672.146250042 2022-04-03T03:30:36.003633 15516305.657022349536 234483590.342969238758 249999895.999991595745 1 59672.146262096 2022-04-03T03:30:37.045073 15516258.897715210915 234483637.102197676897 249999895.999912887812 1 59672.146273544 2022-04-03T03:30:38.034213 15516355.468682451174 234483540.531244814396 249999895.999927252531 1 59672.146285169 2022-04-03T03:30:39.038637 15516285.256377067417 234483610.743586361408 249999895.999963432550 1 59672.146296786 2022-04-03T03:30:40.042308 15516325.325280321762 234483570.674837321043 249999896.000117629766 1 59672.146308682 2022-04-03T03:30:41.070112 15516323.949908277020 234483572.050164699554 249999896.000072985888 1 59672.146319822 2022-04-03T03:30:42.032668 15516340.696678636596 234483555.303414016962 249999896.000092655420 1 59672.146332013 2022-04-03T03:30:43.085980 15516265.979909401387 234483630.020005166531 249999895.999914556742 1 59672.146343322 2022-04-03T03:30:44.063006 15516253.993984777480 234483642.005951046944 249999895.999935835600 1 59672.146354507 2022-04-03T03:30:45.029384 15516355.856552867219 234483540.143547087908 249999896.000099956989 1 59672.146365936 2022-04-03T03:30:46.016838 15516289.613476715982 234483606.386443018913 249999895.999919742346 1 59672.146377991 2022-04-03T03:30:47.058412 15516273.684345247224 234483622.315623939037 249999895.999969184399 1 59672.146389414 2022-04-03T03:30:48.045369 15516375.122676566243 234483520.877275645733 249999895.999952197075 1 59672.146400873 2022-04-03T03:30:49.035391 15516288.669627007097 234483607.330341577530 249999895.999968588352 1 59672.146412311 2022-04-03T03:30:50.023675 15516272.628541624174 234483623.371347874403 249999895.999889492989 1 59672.146424226 2022-04-03T03:30:51.053133 15516310.936971554533 234483585.063188254833 249999896.000159800053 1 59672.146435681 2022-04-03T03:30:52.042798 15516313.129872983322 234483582.870061546564 249999895.999934524298 1 59672.146447385 2022-04-03T03:30:53.054030 15516281.963044200093 234483614.037052065134 249999896.000096261501 1 59672.146458461 2022-04-03T03:30:54.011039 15516303.977132691070 234483592.022920310497 249999896.000052988529 1 59672.146470075 2022-04-03T03:30:55.014510 15516292.123393125832 234483603.876656115055 249999896.000049233437 1 59672.146481775 2022-04-03T03:30:56.025329 15516322.365724911913 234483573.634246468544 249999895.999971389771 1 59672.146493419 2022-04-03T03:30:57.031415 15516334.351546803489 234483561.648556619883 249999896.000103414059 1 59672.146505032 2022-04-03T03:30:58.034736 15516308.903778180480 234483587.096130460501 249999895.999908626080 1 59672.146516973 2022-04-03T03:30:59.066429 15516246.863998694345 234483649.136020004749 249999896.000018686056 1 59672.146528388 2022-04-03T03:31:00.052773 15516324.535787075758 234483571.464177191257 249999895.999964267015 1 59672.146539972 2022-04-03T03:31:01.053557 15516283.215259809047 234483612.784575104713 249999895.999834924936 1 59672.146552900 2022-04-03T03:31:02.170585 15516308.510984586552 234483587.489090561867 249999896.000075161457 1 59672.146563924 2022-04-03T03:31:03.123056 15516310.164869867265 234483585.835045665503 249999895.999915540218 1 59672.146575362 2022-04-03T03:31:04.111283 15516335.352305995300 234483560.647460222244 249999895.999766230583 1 59672.146586795 2022-04-03T03:31:05.099062 15516290.256437374279 234483605.743562579155 249999895.999999940395 1 59672.146597864 2022-04-03T03:31:06.055454 15516265.839370768517 234483630.160545796156 249999895.999916553497 1 59672.146609741 2022-04-03T03:31:07.081633 15516271.696569839492 234483624.303540319204 249999896.000110149384 1 59672.146621693 2022-04-03T03:31:08.114303 15516318.236431181431 234483577.763463139534 249999895.999894320965 1 59672.146633065 2022-04-03T03:31:09.096825 15516283.931178761646 234483612.068787872791 249999895.999966621399 1 59672.146644508 2022-04-03T03:31:10.085470 15516295.269673774019 234483600.730310320854 249999895.999984085560 1 59672.146655797 2022-04-03T03:31:11.060823 15516312.260973608121 234483583.739095896482 249999896.000069499016 1 59672.146666806 2022-04-03T03:31:12.012080 15516284.398844588548 234483611.601126879454 249999895.999971479177 1 59672.146678586 2022-04-03T03:31:13.029779 15516272.444604970515 234483623.555362254381 249999895.999967217445 1 59672.146689939 2022-04-03T03:31:14.010762 15516342.425238890573 234483553.574810206890 249999896.000049084425 1 59672.146701772 2022-04-03T03:31:15.033127 15516330.079776022583 234483565.920126855373 249999895.999902874231 1 59672.146713301 2022-04-03T03:31:16.029212 15516289.266738032922 234483606.733250647783 249999895.999988675117 1 59672.146725341 2022-04-03T03:31:17.069483 15516303.751275047660 234483592.248797088861 249999896.000072121620 1 59672.146736565 2022-04-03T03:31:18.039228 15516295.222255570814 234483600.777799516916 249999896.000055074692 1 59672.146747950 2022-04-03T03:31:19.022911 15516294.117950839922 234483601.882053554058 249999896.000004380941 1 59672.146759295 2022-04-03T03:31:20.003087 15516286.658744923770 234483609.341243892908 249999895.999988824129 1 59672.146771577 2022-04-03T03:31:21.064285 15516311.665310878307 234483584.334757387638 249999896.000068277121 1 59672.146782891 2022-04-03T03:31:22.041772 15516288.628334399313 234483607.371645659208 249999895.999980062246 1 59672.146794069 2022-04-03T03:31:23.007568 15516323.470036379993 234483572.530164629221 249999896.000201016665 1 59672.146806775 2022-04-03T03:31:24.105346 15516298.273842290044 234483597.726215511560 249999896.000057816505 1 59672.146817195 2022-04-03T03:31:25.005658 15516260.196308167651 234483635.803714811802 249999896.000022977591 1 59672.146828987 2022-04-03T03:31:26.024451 15516298.128967683762 234483597.871118485928 249999896.000086158514 1 59672.146840652 2022-04-03T03:31:27.032321 15516312.279894324020 234483583.720204353333 249999896.000098675489 1 59672.146852024 2022-04-03T03:31:28.014879 15516284.548174640164 234483611.451688826084 249999895.999863475561 1 59672.146863651 2022-04-03T03:31:29.019389 15516313.012204727158 234483582.987805038691 249999896.000009775162 1 59672.146875017 2022-04-03T03:31:30.001484 15516301.079051733017 234483594.920966833830 249999896.000018566847 1 59672.146887020 2022-04-03T03:31:31.038504 15516291.746612384915 234483604.253498345613 249999896.000110745430 1 59672.146898658 2022-04-03T03:31:32.044010 15516294.247422637418 234483601.752564966679 249999895.999987602234 1 59672.146909864 2022-04-03T03:31:33.012264 15516287.638733157888 234483608.361321717501 249999896.000054866076 1 59672.146921958 2022-04-03T03:31:34.057207 15516271.346253642812 234483624.653811156750 249999896.000064790249 1 59672.146933226 2022-04-03T03:31:35.030703 15516321.263920379803 234483574.736140221357 249999896.000060588121 1 59672.146944627 2022-04-03T03:31:36.015737 15516294.096136642620 234483601.903992772102 249999896.000129401684 1 59672.146956121 2022-04-03T03:31:37.008848 15516305.999483291060 234483590.000487297773 249999895.999970585108 1 59672.146967946 2022-04-03T03:31:38.030496 15516325.597565937787 234483570.402417212725 249999895.999983161688 1 59672.146979752 2022-04-03T03:31:39.050583 15516274.513137342408 234483621.486773073673 249999895.999910414219 1 59672.146991216 2022-04-03T03:31:40.041016 15516310.963061895221 234483585.036943137646 249999896.000005036592 1 59672.147002553 2022-04-03T03:31:41.020564 15516242.575542818755 234483653.424393236637 249999895.999936044216 1 59672.147014031 2022-04-03T03:31:42.012304 15516333.529444906861 234483562.470330208540 249999895.999775111675 1 59672.147025619 2022-04-03T03:31:43.013441 15516302.221301564947 234483593.778710812330 249999896.000012367964 1 59672.147037140 2022-04-03T03:31:44.008870 15516290.993585508317 234483605.006415247917 249999896.000000745058 1 59672.147048744 2022-04-03T03:31:45.011507 15516308.520731816068 234483587.479361802340 249999896.000093609095 1 59672.147060291 2022-04-03T03:31:46.009121 15516288.397087384015 234483607.602945029736 249999896.000032424927 1 59672.147072178 2022-04-03T03:31:47.036162 15516320.178769763559 234483575.821262210608 249999896.000031977892 1 59672.147083643 2022-04-03T03:31:48.026729 15516264.391130266711 234483631.608841955662 249999895.999972224236 1 59672.147095122 2022-04-03T03:31:49.018583 15516346.106564944610 234483549.893522918224 249999896.000087857246 1 59672.147107139 2022-04-03T03:31:50.056844 15516277.648880276829 234483618.351245075464 249999896.000125348568 1 59672.147118758 2022-04-03T03:31:51.060729 15516284.258391514421 234483611.741606414318 249999895.999997913837 1 59672.147130334 2022-04-03T03:31:52.060819 15516302.579974310473 234483593.420043230057 249999896.000017553568 1 59672.147141611 2022-04-03T03:31:53.035156 15516300.222330247983 234483595.777657449245 249999895.999987691641 1 59672.147152846 2022-04-03T03:31:54.005877 15516286.644363421947 234483609.355606555939 249999895.999969989061 1 59672.147164559 2022-04-03T03:31:55.017903 15516300.518440270796 234483595.481564313173 249999896.000004589558 1 59672.147176034 2022-04-03T03:31:56.009327 15516279.947621908039 234483616.052392542362 249999896.000014454126 1 59672.147188293 2022-04-03T03:31:57.068485 15516298.466526966542 234483597.533452391624 249999895.999979346991 1 59672.147200075 2022-04-03T03:31:58.086465 15516300.281355930492 234483595.718652665615 249999896.000008583069 1 59672.147211084 2022-04-03T03:31:59.037625 15516298.697722798213 234483597.302385091782 249999896.000107884407 1 59672.147222322 2022-04-03T03:32:00.008679 15516310.999679261819 234483585.000273704529 249999895.999952971935 1 59672.147233896 2022-04-03T03:32:01.008617 15516298.508848862723 234483597.491229295731 249999896.000078171492 1 59672.147248262 2022-04-03T03:32:02.249830 15516290.010394401848 234483605.989576160908 249999895.999970555305 1 59672.147258350 2022-04-03T03:32:03.121394 15516304.346699545160 234483591.653416514397 249999896.000116050243 1 59672.147270366 2022-04-03T03:32:04.159589 15516291.252109767869 234483604.747881263494 249999895.999991029501 1 59672.147281065 2022-04-03T03:32:05.083968 15516323.805809604004 234483572.194170385599 249999895.999980002642 1 59672.147292728 2022-04-03T03:32:06.091651 15516322.310394376516 234483573.689777433872 249999896.000171810389 1 59672.147304394 2022-04-03T03:32:07.099653 15516273.306120702997 234483622.693920880556 249999896.000041574240 1 59672.147315377 2022-04-03T03:32:08.048612 15516349.726598346606 234483546.273430377245 249999896.000028729439 1 59672.147327786 2022-04-03T03:32:09.120708 15516325.731914671138 234483570.268043607473 249999895.999958276749 1 59672.147338047 2022-04-03T03:32:10.007252 15516257.586380383000 234483638.413636505604 249999896.000016897917 1 59672.147351072 2022-04-03T03:32:11.132609 15516300.679228149354 234483595.320820540190 249999896.000048696995 1 59672.147362070 2022-04-03T03:32:12.082872 15516320.603509807959 234483575.396457403898 249999895.999967217445 1 59672.147373166 2022-04-03T03:32:13.041548 15516302.255110427737 234483593.744844257832 249999895.999954700470 1 59672.147384573 2022-04-03T03:32:14.027138 15516314.204553384334 234483581.795587897301 249999896.000141292810 1 59672.147396223 2022-04-03T03:32:15.033623 15516289.290463516489 234483606.709489941597 249999895.999953448772 1 59672.147407769 2022-04-03T03:32:16.031269 15516265.082025896758 234483630.917807191610 249999895.999833077192 1 59672.147419490 2022-04-03T03:32:17.043971 15516316.148861292750 234483579.851113587618 249999895.999974876642 1 59672.147430969 2022-04-03T03:32:18.035729 15516313.209396352991 234483582.790675252676 249999896.000071614981 1 59672.147442859 2022-04-03T03:32:19.062973 15516323.833805333823 234483572.166102409363 249999895.999907732010 1 59672.147454153 2022-04-03T03:32:20.038802 15516347.937193674967 234483548.062717497349 249999895.999911159277 1 59672.147466318 2022-04-03T03:32:21.089877 15516310.489317880943 234483585.510520517826 249999895.999838411808 1 59672.147477101 2022-04-03T03:32:22.021546 15516283.176079371944 234483612.823971778154 249999896.000051140785 1 59672.147489112 2022-04-03T03:32:23.059279 15516320.414423096925 234483575.585586935282 249999896.000010043383 1 59672.147500491 2022-04-03T03:32:24.042446 15516349.488206064329 234483546.511833012104 249999896.000039070845 1 59672.147511791 2022-04-03T03:32:25.018705 15516322.611457914114 234483573.388652473688 249999896.000110387802 1 59672.147524264 2022-04-03T03:32:26.096434 15516244.045439504087 234483651.954442441463 249999895.999881953001 1 59672.147535501 2022-04-03T03:32:27.067269 15516329.118265964091 234483566.881749927998 249999896.000015884638 1 59672.147546683 2022-04-03T03:32:28.033432 15516298.083576882258 234483597.916550219059 249999896.000127106905 1 59672.147557933 2022-04-03T03:32:29.005424 15516284.293304471299 234483611.706634640694 249999895.999939113855 1 59672.147569722 2022-04-03T03:32:30.023967 15516323.265474023297 234483572.734441637993 249999895.999915659428 1 59672.147581566 2022-04-03T03:32:31.047293 15516334.287167217582 234483561.712877780199 249999896.000045001507 1 59672.147593114 2022-04-03T03:32:32.045001 15516298.718691306189 234483597.281312465668 249999896.000003784895 1 59672.147604556 2022-04-03T03:32:33.033657 15516321.438634982333 234483574.561369895935 249999896.000004887581 1 59672.147616702 2022-04-03T03:32:34.083078 15516301.760883305222 234483594.239066481590 249999895.999949783087 1 59672.147627698 2022-04-03T03:32:35.033146 15516326.899774828926 234483569.100277960300 249999896.000052779913 1 59672.147639777 2022-04-03T03:32:36.076688 15516311.333334133029 234483584.666717916727 249999896.000052034855 1 59672.147650761 2022-04-03T03:32:37.025729 15516337.264162754640 234483558.735996305943 249999896.000159054995 1 59672.147662504 2022-04-03T03:32:38.040361 15516298.061958760023 234483597.937815397978 249999895.999774158001 1 59672.147674189 2022-04-03T03:32:39.049943 15516284.118266079575 234483611.881663322449 249999895.999929398298 1 59672.147685410 2022-04-03T03:32:40.019419 15516327.352422513068 234483568.647557407618 249999895.999979913235 1 59672.147697356 2022-04-03T03:32:41.051511 15516319.045665467158 234483576.954189568758 249999895.999855041504 1 59672.147708482 2022-04-03T03:32:42.012813 15516333.703777411953 234483562.296267181635 249999896.000044584274 1 59672.147720141 2022-04-03T03:32:43.020170 15516306.330800393596 234483589.669299930334 249999896.000100314617 1 59672.147731711 2022-04-03T03:32:44.019857 15516277.215256581083 234483618.784855842590 249999896.000112414360 1 59672.147743610 2022-04-03T03:32:45.047907 15516297.093556189910 234483598.906432151794 249999895.999988347292 1 59672.147754882 2022-04-03T03:32:46.021842 15516312.260623941198 234483583.739278972149 249999895.999902904034 1 59672.147767019 2022-04-03T03:32:47.070460 15516258.097524333745 234483637.902372121811 249999895.999896466732 1 59672.147777916 2022-04-03T03:32:48.011991 15516302.918804120272 234483593.081337273121 249999896.000141382217 1 59672.147789654 2022-04-03T03:32:49.026102 15516303.258768683299 234483592.741220653057 249999895.999989330769 1 59672.147800875 2022-04-03T03:32:49.995631 15516336.794641997665 234483559.205404281616 249999896.000046283007 1 59672.147812690 2022-04-03T03:32:51.016436 15516267.296819247305 234483628.703210353851 249999896.000029593706 1 59672.147824671 2022-04-03T03:32:52.051534 15516328.269307147712 234483567.730759471655 249999896.000066608191 1 59672.147836088 2022-04-03T03:32:53.038035 15516309.644327845424 234483586.355724066496 249999896.000051915646 1 59672.147847757 2022-04-03T03:32:54.046218 15516310.092541849241 234483585.907412678003 249999895.999954521656 1 59672.147859043 2022-04-03T03:32:55.021310 15516337.621383097023 234483558.378609538078 249999895.999992638826 1 59672.147870947 2022-04-03T03:32:56.049789 15516273.214291760698 234483622.785706222057 249999895.999997973442 1 59672.147882828 2022-04-03T03:32:57.076284 15516298.421983486041 234483597.578000128269 249999895.999983608723 1 59672.147893550 2022-04-03T03:32:58.002685 15516298.099762754515 234483597.900030136108 249999895.999792903662 1 59672.147905505 2022-04-03T03:32:59.035645 15516328.564104303718 234483567.435885816813 249999895.999990105629 1 59672.147917571 2022-04-03T03:33:00.078079 15516310.071458868682 234483585.928533911705 249999895.999992787838 1 59672.147928775 2022-04-03T03:33:01.046177 15516279.559649629518 234483616.440310359001 249999895.999959975481 1 59672.147941394 2022-04-03T03:33:02.136469 15516325.034184508026 234483570.965798169374 249999895.999982684851 1 59672.147952648 2022-04-03T03:33:03.108766 15516291.723825864494 234483604.276184558868 249999896.000010430813 1 59672.147964155 2022-04-03T03:33:04.102977 15516320.895732710138 234483575.104370892048 249999896.000103592873 1 59672.147975261 2022-04-03T03:33:05.062548 15516292.973970586434 234483603.026036858559 249999896.000007450581 1 59672.147986993 2022-04-03T03:33:06.076224 15516299.789758622646 234483596.210208058357 249999895.999966681004 1 59672.147998317 2022-04-03T03:33:07.054600 15516318.372331781313 234483577.627598553896 249999895.999930322170 1 59672.148009939 2022-04-03T03:33:08.058752 15516259.282397620380 234483636.717544853687 249999895.999942481518 1 59672.148021782 2022-04-03T03:33:09.081984 15516320.272194541991 234483575.727776587009 249999895.999971121550 1 59672.148033089 2022-04-03T03:33:10.058855 15516266.959489904344 234483629.040488839149 249999895.999978750944 1 59672.148044922 2022-04-03T03:33:11.081253 15516312.037381635979 234483583.962751805782 249999896.000133454800 1 59672.148055687 2022-04-03T03:33:12.011340 15516254.572296040133 234483641.427640318871 249999895.999936372042 1 59672.148067123 2022-04-03T03:33:12.999404 15516328.516258118674 234483567.483841478825 249999896.000099599361 1 59672.148079240 2022-04-03T03:33:14.046315 15516263.950573893264 234483632.049412846565 249999895.999986737967 1 59672.148090372 2022-04-03T03:33:15.008138 15516305.781052613631 234483590.218862533569 249999895.999915152788 1 59672.148102167 2022-04-03T03:33:16.027255 15516323.050111133605 234483572.949960708618 249999896.000071853399 1 59672.148113565 2022-04-03T03:33:17.011972 15516303.712654983625 234483592.287389338017 249999896.000044316053 1 59672.148125669 2022-04-03T03:33:18.057800 15516275.286464108154 234483620.713506817818 249999895.999970912933 1 59672.148137161 2022-04-03T03:33:19.050650 15516312.634937230498 234483583.365208804607 249999896.000146031380 1 59672.148148110 2022-04-03T03:33:19.996667 15516283.072115827352 234483612.927954792976 249999896.000070631504 1 59672.148159764 2022-04-03T03:33:21.003595 15516343.424281621352 234483552.575650393963 249999895.999932020903 1 59672.148172492 2022-04-03T03:33:22.103295 15516285.520103953779 234483610.479999005795 249999896.000102967024 1 59672.148183256 2022-04-03T03:33:23.033369 15516308.504266049713 234483587.495686143637 249999895.999952197075 1 59672.148194714 2022-04-03T03:33:24.023307 15516308.179559871554 234483587.820520818233 249999896.000080704689 1 59672.148206229 2022-04-03T03:33:25.018198 15516302.875580621883 234483593.124268591404 249999895.999849200249 1 59672.148217622 2022-04-03T03:33:26.002513 15516307.678548455238 234483588.321527153254 249999896.000075608492 1 59672.148229586 2022-04-03T03:33:27.036225 15516299.493109142408 234483596.507014989853 249999896.000124126673 1 59672.148240895 2022-04-03T03:33:28.013349 15516263.812379054725 234483632.187532305717 249999895.999911367893 1 59672.148252782 2022-04-03T03:33:29.040346 15516296.557682532817 234483599.442153334618 249999895.999835878611 1 59672.148263902 2022-04-03T03:33:30.001184 15516277.564076317474 234483618.435913503170 249999895.999989807606 1 59672.148276032 2022-04-03T03:33:31.049157 15516323.883485428989 234483572.116546422243 249999896.000031858683 1 59672.148287220 2022-04-03T03:33:32.015837 15516335.616998331621 234483560.382967025042 249999895.999965369701 1 59672.148298852 2022-04-03T03:33:33.020813 15516253.045168634504 234483642.954846590757 249999896.000015228987 1 59672.148310189 2022-04-03T03:33:34.000314 15516288.751646749675 234483607.248416483402 249999896.000063240528 1 59672.148322051 2022-04-03T03:33:35.025230 15516324.550267672166 234483571.449944049120 249999896.000211715698 1 59672.148333668 2022-04-03T03:33:36.028906 15516290.063051851466 234483605.936920672655 249999895.999972522259 1 59672.148345494 2022-04-03T03:33:37.050705 15516243.954427579418 234483652.045557916164 249999895.999985486269 1 59672.148357354 2022-04-03T03:33:38.075352 15516328.926528282464 234483567.073436737061 249999895.999965012074 1 59672.148368598 2022-04-03T03:33:39.046918 15516319.289843743667 234483576.710141032934 249999895.999984771013 1 59672.148379850 2022-04-03T03:33:40.019046 15516284.258942615241 234483611.741091728210 249999896.000034332275 1 59672.148391609 2022-04-03T03:33:41.035014 15516299.853291591629 234483596.146705776453 249999895.999997377396 1 59672.148402941 2022-04-03T03:33:42.014147 15516292.429852008820 234483603.570199728012 249999896.000051736832 1 59672.148414391 2022-04-03T03:33:43.003364 15516301.725234426558 234483594.274810165167 249999896.000044584274 1 59672.148426289 2022-04-03T03:33:44.031371 15516306.502673864365 234483589.497482359409 249999896.000156223774 1 59672.148438056 2022-04-03T03:33:45.048022 15516304.721769412979 234483591.278254598379 249999896.000024020672 1 59672.148449392 2022-04-03T03:33:46.027420 15516269.416694844142 234483626.583267390728 249999895.999962240458 1 59672.148461178 2022-04-03T03:33:47.045791 15516326.350151019171 234483569.649889707565 249999896.000040739775 1 59672.148473295 2022-04-03T03:33:48.092710 15516315.056016813964 234483580.944002091885 249999896.000018894672 1 59672.148484034 2022-04-03T03:33:49.020491 15516282.636219097301 234483613.363840430975 249999896.000059515238 1 59672.148496139 2022-04-03T03:33:50.066422 15516313.443614477292 234483582.556446552277 249999896.000061035156 1 59672.148506993 2022-04-03T03:33:51.004248 15516256.946175178513 234483639.053777396679 249999895.999952584505 1 59672.148518621 2022-04-03T03:33:52.008849 15516307.692452792078 234483588.307437390089 249999895.999890178442 1 59672.148530291 2022-04-03T03:33:53.017162 15516283.607108203694 234483612.392720043659 249999895.999828249216 1 59672.148541775 2022-04-03T03:33:54.009354 15516322.083971211687 234483573.916059076786 249999896.000030279160 1 59672.148553576 2022-04-03T03:33:55.028988 15516301.088925585151 234483594.911051928997 249999895.999977529049 1 59672.148565344 2022-04-03T03:33:56.045667 15516305.402014832944 234483590.597962439060 249999895.999977260828 1 59672.148576322 2022-04-03T03:33:56.994265 15516306.037970066071 234483589.961964786053 249999895.999934852123 1 59672.148588485 2022-04-03T03:33:58.045086 15516266.559977386147 234483629.440128147602 249999896.000105530024 1 59672.148599797 2022-04-03T03:33:59.022443 15516321.626861581579 234483574.373168498278 249999896.000030070543 1 59672.148611169 2022-04-03T03:34:00.005011 15516305.400890976191 234483590.599216252565 249999896.000107228756 1 59672.148622821 2022-04-03T03:34:01.011700 15516304.558457672596 234483591.441499352455 249999895.999957025051 1 59672.148638914 2022-04-03T03:34:02.402204 15516329.141501395032 234483566.858479380608 249999895.999980777502 1 59672.148647429 2022-04-03T03:34:03.137880 15516290.762167751789 234483605.237774878740 249999895.999942630529 1 59672.148659565 2022-04-03T03:34:04.186440 15516326.484811030328 234483569.515158832073 249999895.999969869852 1 59672.148670330 2022-04-03T03:34:05.116472 15516295.217554334551 234483600.782457888126 249999896.000012218952 1 59672.148681592 2022-04-03T03:34:06.089563 15516322.868848642334 234483573.131133675575 249999895.999982327223 1 59672.148693625 2022-04-03T03:34:07.129165 15516309.600056601688 234483586.399932503700 249999895.999989092350 1 59672.148704856 2022-04-03T03:34:08.099550 15516293.175533963367 234483602.824564397335 249999896.000098347664 1 59672.148716450 2022-04-03T03:34:09.101238 15516307.373513652012 234483588.626455456018 249999895.999969094992 1 59672.148727826 2022-04-03T03:34:10.084186 15516301.262668158859 234483594.737272828817 249999895.999940991402 1 59672.148739538 2022-04-03T03:34:11.096072 15516276.573331745341 234483619.426921963692 249999896.000253707170 1 59672.148750559 2022-04-03T03:34:12.048352 15516311.590055556968 234483584.409930199385 249999895.999985754490 1 59672.148762217 2022-04-03T03:34:13.055573 15516291.604612130672 234483604.395367980003 249999895.999980121851 1 59672.148773752 2022-04-03T03:34:14.052191 15516296.733572792262 234483599.266493409872 249999896.000066190958 1 59672.148785477 2022-04-03T03:34:15.065200 15516261.463834738359 234483634.536172449589 249999896.000007182360 1 59672.148797184 2022-04-03T03:34:16.076724 15516302.663518050686 234483593.336289465427 249999895.999807506800 1 59672.148808491 2022-04-03T03:34:17.053662 15516334.360809752718 234483561.639391362667 249999896.000201106071 1 59672.148820719 2022-04-03T03:34:18.110131 15516289.402336312458 234483606.597737669945 249999896.000073969364 1 59672.148831730 2022-04-03T03:34:19.061453 15516276.283861108124 234483619.716162502766 249999896.000023603439 1 59672.148843708 2022-04-03T03:34:20.096425 15516327.435419918969 234483568.564621388912 249999896.000041306019 1 59672.148855059 2022-04-03T03:34:21.077152 15516290.195235999301 234483605.804851293564 249999896.000087291002 1 59672.148866430 2022-04-03T03:34:22.059568 15516278.714693941176 234483617.285332679749 249999896.000026613474 1 59672.148878003 2022-04-03T03:34:23.059483 15516325.093384040520 234483570.906518906355 249999895.999902933836 1 59672.148889869 2022-04-03T03:34:24.084729 15516309.644502216950 234483586.355611383915 249999896.000113606453 1 59672.148901170 2022-04-03T03:34:25.061048 15516317.545548781753 234483578.454414218664 249999895.999962985516 1 59672.148912775 2022-04-03T03:34:26.063778 15516294.067257652059 234483601.932748645544 249999896.000006288290 1 59672.148924301 2022-04-03T03:34:27.059604 15516319.625331612304 234483576.374643504620 249999895.999975115061 1 59672.148935939 2022-04-03T03:34:28.065160 15516313.027947351336 234483582.972148448229 249999896.000095784664 1 59672.148947614 2022-04-03T03:34:29.073839 15516342.797317054123 234483553.202733635902 249999896.000050693750 1 59672.148958772 2022-04-03T03:34:30.037890 15516281.055312993005 234483614.944680094719 249999895.999993085861 1 59672.148971118 2022-04-03T03:34:31.104574 15516268.710999716073 234483627.289081215858 249999896.000080943108 1 59672.148982237 2022-04-03T03:34:32.065287 15516295.500453468412 234483600.499589473009 249999896.000042945147 1 59672.148994002 2022-04-03T03:34:33.081747 15516317.370058896020 234483578.629955500364 249999896.000014394522 1 59672.149005573 2022-04-03T03:34:34.081552 15516284.309955727309 234483611.690041244030 249999895.999996960163 1 59672.149017083 2022-04-03T03:34:35.075952 15516305.346647920087 234483590.653274416924 249999895.999922335148 1 59672.149028409 2022-04-03T03:34:36.054562 15516292.552810784429 234483603.447273552418 249999896.000084340572 1 59672.149039881 2022-04-03T03:34:37.045743 15516296.982359165326 234483599.017564654350 249999895.999923825264 1 59672.149051560 2022-04-03T03:34:38.054796 15516257.491799695417 234483638.508324086666 249999896.000123769045 1 59672.149063232 2022-04-03T03:34:39.063250 15516290.076512986794 234483605.923489034176 249999896.000002026558 1 59672.149074688 2022-04-03T03:34:40.053049 15516295.691002834588 234483600.308961123228 249999895.999963968992 1 59672.149086619 2022-04-03T03:34:41.083916 15516334.606433946639 234483561.393545001745 249999895.999978959560 1 59672.149098206 2022-04-03T03:34:42.084981 15516335.587052911520 234483560.413055151701 249999896.000108063221 1 59672.149109618 2022-04-03T03:34:43.070990 15516311.638051578775 234483584.361936748028 249999895.999988317490 1 59672.149121120 2022-04-03T03:34:44.064766 15516278.928929021582 234483617.071071058512 249999896.000000089407 1 59672.149133002 2022-04-03T03:34:45.091352 15516313.941925352439 234483582.058106631041 249999896.000031977892 1 59672.149144069 2022-04-03T03:34:46.047575 15516258.990385852754 234483637.009712934494 249999896.000098794699 1 59672.149155905 2022-04-03T03:34:47.070246 15516336.726886915043 234483559.273079365492 249999895.999966293573 1 59672.149167391 2022-04-03T03:34:48.062638 15516286.797962844372 234483609.201916009188 249999895.999878853559 1 59672.149179120 2022-04-03T03:34:49.075963 15516289.165693586692 234483606.834337145090 249999896.000030726194 1 59672.149190405 2022-04-03T03:34:50.051027 15516304.185595458373 234483591.814240396023 249999895.999835848808 1 59672.149201906 2022-04-03T03:34:51.044678 15516305.690810950473 234483590.309143483639 249999895.999954432249 1 59672.149213703 2022-04-03T03:34:52.063917 15516287.623207993805 234483608.376693874598 249999895.999901860952 1 59672.149225055 2022-04-03T03:34:53.044760 15516290.646392052993 234483605.353571504354 249999895.999963551760 1 59672.149236634 2022-04-03T03:34:54.045227 15516340.040273832157 234483555.959758013487 249999896.000031858683 1 59672.149248770 2022-04-03T03:34:55.093748 15516272.935912668705 234483623.064048856497 249999895.999961525202 1 59672.149260179 2022-04-03T03:34:56.079461 15516308.277815170586 234483587.722193628550 249999896.000008791685 1 59672.149271545 2022-04-03T03:34:57.061461 15516301.836866913363 234483594.163113266230 249999895.999980181456 1 59672.149282912 2022-04-03T03:34:58.043554 15516296.415484998375 234483599.584496438503 249999895.999981433153 1 59672.149294083 2022-04-03T03:34:59.008723 15516258.256480231881 234483637.743559151888 249999896.000039398670 1 59672.149306631 2022-04-03T03:35:00.092892 15516288.727268684655 234483607.272759497166 249999896.000028192997 1 59672.149317401 2022-04-03T03:35:01.023384 15516307.459798982367 234483588.540235877037 249999896.000034868717 1 59672.149331711 2022-04-03T03:35:02.259810 15516301.266576459631 234483594.733404159546 249999895.999980628490 1 59672.149342130 2022-04-03T03:35:03.160017 15516318.978535557166 234483577.021310716867 249999895.999846279621 1 59672.149353826 2022-04-03T03:35:04.170579 15516280.095515308902 234483615.904391288757 249999895.999906599522 1 59672.149365014 2022-04-03T03:35:05.137239 15516356.272720742971 234483539.727239847183 249999895.999960601330 1 59672.149376465 2022-04-03T03:35:06.126547 15516332.530029159039 234483563.469755172729 249999895.999784320593 1 59672.149387807 2022-04-03T03:35:07.106510 15516286.198425779119 234483609.801603019238 249999896.000028789043 1 59672.149399484 2022-04-03T03:35:08.115432 15516288.304706741124 234483607.695257127285 249999895.999963879585 1 59672.149410499 2022-04-03T03:35:09.067091 15516293.989411033690 234483602.010679811239 249999896.000090837479 1 59672.149422387 2022-04-03T03:35:10.094237 15516348.116685781628 234483547.883295178413 249999895.999980956316 1 59672.149433985 2022-04-03T03:35:11.096300 15516329.565927803516 234483566.434143781662 249999896.000071585178 1 59672.149445479 2022-04-03T03:35:12.089388 15516304.355580838397 234483591.644372552633 249999895.999953389168 1 59672.149456948 2022-04-03T03:35:13.080332 15516297.832476571202 234483598.167562782764 249999896.000039339066 1 59672.149468622 2022-04-03T03:35:14.088901 15516327.517721496522 234483568.482344955206 249999896.000066459179 1 59672.149479631 2022-04-03T03:35:15.040136 15516284.210383666679 234483611.789691746235 249999896.000075399876 1 59672.149491091 2022-04-03T03:35:16.030281 15516349.103854395449 234483546.896258026361 249999896.000112414360 1 59672.149502687 2022-04-03T03:35:17.032118 15516332.164466187358 234483563.835620254278 249999896.000086426735 1 59672.149514232 2022-04-03T03:35:18.029680 15516307.896098826081 234483588.103905141354 249999896.000003963709 1 59672.149525653 2022-04-03T03:35:19.016433 15516301.807145383209 234483594.192804753780 249999895.999950140715 1 59672.149537250 2022-04-03T03:35:20.018395 15516288.530009914190 234483607.470011115074 249999896.000021040440 1 59672.149548943 2022-04-03T03:35:21.028692 15516326.591493360698 234483569.408639013767 249999896.000132381916 1 59672.149560346 2022-04-03T03:35:22.013919 15516303.287248101085 234483592.712808638811 249999896.000056743622 1 59672.149571979 2022-04-03T03:35:23.019031 15516265.619453171268 234483630.380508065224 249999895.999961227179 1 59672.149583620 2022-04-03T03:35:24.024721 15516340.110418152064 234483555.889507621527 249999895.999925762415 1 59672.149595066 2022-04-03T03:35:25.013686 15516259.420810908079 234483636.579083293676 249999895.999894201756 1 59672.149606598 2022-04-03T03:35:26.010037 15516331.181245604530 234483564.818731188774 249999895.999976783991 1 59672.149618807 2022-04-03T03:35:27.064906 15516307.326326981187 234483588.673657059669 249999895.999984025955 1 59672.149629803 2022-04-03T03:35:28.015011 15516320.932126559317 234483575.067784845829 249999895.999911397696 1 59672.149641233 2022-04-03T03:35:29.002529 15516331.315049571916 234483564.684981584549 249999896.000031143427 1 59672.149652932 2022-04-03T03:35:30.013306 15516343.039311368018 234483552.960671186447 249999895.999982565641 1 59672.149664575 2022-04-03T03:35:31.019248 15516289.415343042463 234483606.584594309330 249999895.999937355518 1 59672.149676109 2022-04-03T03:35:32.015817 15516312.030148973688 234483583.969926059246 249999896.000075042248 1 59672.149687984 2022-04-03T03:35:33.041859 15516278.891116606072 234483617.108859479427 249999895.999976098537 1 59672.149699609 2022-04-03T03:35:34.046254 15516302.256735449657 234483593.743181645870 249999895.999917089939 1 59672.149711134 2022-04-03T03:35:35.041985 15516250.789541337639 234483645.210409551859 249999895.999950885773 1 59672.149722239 2022-04-03T03:35:36.001412 15516263.419814310968 234483632.580225378275 249999896.000039696693 1 59672.149734043 2022-04-03T03:35:37.021258 15516281.555880445987 234483614.444218695164 249999896.000099152327 1 59672.149745511 2022-04-03T03:35:38.012125 15516340.978689385578 234483555.021352887154 249999896.000042259693 1 59672.149756965 2022-04-03T03:35:39.001795 15516299.675386603922 234483596.324422270060 249999895.999808877707 1 59672.149768676 2022-04-03T03:35:40.013613 15516317.679870096967 234483578.320089757442 249999895.999959856272 1 59672.149780415 2022-04-03T03:35:41.027841 15516291.185541387647 234483604.814457416534 249999895.999998807907 1 59672.149792163 2022-04-03T03:35:42.042848 15516296.377443680540 234483599.622506141663 249999895.999949812889 1 59672.149803380 2022-04-03T03:35:43.012021 15516282.916626533493 234483613.083325594664 249999895.999952137470 1 59672.149815013 2022-04-03T03:35:44.017130 15516372.788411024958 234483523.211612343788 249999896.000023365021 1 59672.149826456 2022-04-03T03:35:45.005816 15516301.586311668158 234483594.413883566856 249999896.000195235014 1 59672.149838080 2022-04-03T03:35:46.010069 15516307.084778755903 234483588.915234029293 249999896.000012785196 1 59672.149849640 2022-04-03T03:35:47.008910 15516314.339026084170 234483581.661000579596 249999896.000026673079 1 59672.149861602 2022-04-03T03:35:48.042390 15516296.749339370057 234483599.250652611256 249999895.999991983175 1 59672.149873781 2022-04-03T03:35:49.094711 15516320.242917714640 234483575.757047474384 249999895.999965190887 1 59672.149884766 2022-04-03T03:35:50.043737 15516307.103511992842 234483588.896508693695 249999896.000020682812 1 59672.149895891 2022-04-03T03:35:51.004974 15516327.268792632967 234483568.731366157532 249999896.000158786774 1 59672.149907903 2022-04-03T03:35:52.042809 15516295.079600306228 234483600.920462310314 249999896.000062614679 1 59672.149919190 2022-04-03T03:35:53.018075 15516258.114579243585 234483637.885350495577 249999895.999929726124 1 59672.149930606 2022-04-03T03:35:54.004328 15516280.615433471277 234483615.384551316500 249999895.999984800816 1 59672.149942265 2022-04-03T03:35:55.011689 15516309.819606659934 234483586.180495411158 249999896.000102072954 1 59672.149953850 2022-04-03T03:35:56.012657 15516291.081754865125 234483604.918045431376 249999895.999800294638 1 59672.149965500 2022-04-03T03:35:57.019254 15516329.204503934830 234483566.795506030321 249999896.000009953976 1 59672.149977013 2022-04-03T03:35:58.013939 15516315.691864632070 234483580.308210313320 249999896.000074952841 1 59672.149988837 2022-04-03T03:35:59.035504 15516290.456523122266 234483605.543424874544 249999895.999947994947 1 59672.150000251 2022-04-03T03:36:00.021673 15516289.430007193238 234483606.569971561432 249999895.999978750944 1 59672.150011832 2022-04-03T03:36:01.022323 15516277.853508638218 234483618.146503090858 249999896.000011742115 1 59672.150027276 2022-04-03T03:36:02.356650 15516280.389678947628 234483615.610359400511 249999896.000038355589 1 59672.150036083 2022-04-03T03:36:03.117512 15516299.840091418475 234483596.159883350134 249999895.999974757433 1 59672.150047821 2022-04-03T03:36:04.131689 15516284.873979298398 234483611.125867366791 249999895.999846667051 1 59672.150059293 2022-04-03T03:36:05.122893 15516303.376885313541 234483592.623116523027 249999896.000001847744 1 59672.150070496 2022-04-03T03:36:06.090883 15516300.486203713343 234483595.513833373785 249999896.000037074089 1 59672.150082055 2022-04-03T03:36:07.089543 15516294.789712684229 234483601.210251867771 249999895.999964565039 1 59672.150093397 2022-04-03T03:36:08.069457 15516298.810131177306 234483597.189783930779 249999895.999915122986 1 59672.150105373 2022-04-03T03:36:09.104210 15516287.844025542960 234483608.155972808599 249999895.999998360872 1 59672.150116519 2022-04-03T03:36:10.067218 15516313.433033630252 234483582.566927134991 249999895.999960780144 1 59672.150128327 2022-04-03T03:36:11.087492 15516319.345325767994 234483576.654716104269 249999896.000041872263 1 59672.150139300 2022-04-03T03:36:12.035487 15516303.939913515002 234483592.060062944889 249999895.999976456165 1 59672.150151333 2022-04-03T03:36:13.075140 15516250.443207690492 234483645.556714087725 249999895.999921768904 1 59672.150162491 2022-04-03T03:36:14.039191 15516317.087353099138 234483578.912569165230 249999895.999922275543 1 59672.150174085 2022-04-03T03:36:15.040905 15516337.789566347376 234483558.210484117270 249999896.000050455332 1 59672.150185381 2022-04-03T03:36:16.016896 15516323.220740174875 234483572.779274940491 249999896.000015109777 1 59672.150196998 2022-04-03T03:36:17.020643 15516296.405066352338 234483599.594903707504 249999895.999970048666 1 59672.150208791 2022-04-03T03:36:18.039570 15516296.315316535532 234483599.684804111719 249999896.000120639801 1 59672.150220252 2022-04-03T03:36:19.029738 15516334.611383704469 234483561.388733595610 249999896.000117301941 1 59672.150231708 2022-04-03T03:36:20.019550 15516250.764143565670 234483645.235842227936 249999895.999985784292 1 59672.150243104 2022-04-03T03:36:21.004141 15516289.982115397230 234483606.017978072166 249999896.000093460083 1 59672.150254868 2022-04-03T03:36:22.020603 15516297.953584313393 234483598.046353280544 249999895.999937593937 1 59672.150267249 2022-04-03T03:36:23.090351 15516314.895956581458 234483581.103891521692 249999895.999848097563 1 59672.150277993 2022-04-03T03:36:24.018579 15516353.242932964116 234483542.757041066885 249999895.999974042177 1 59672.150289881 2022-04-03T03:36:25.045737 15516301.472169067711 234483594.527875065804 249999896.000044137239 1 59672.150300969 2022-04-03T03:36:26.003717 15516313.980995029211 234483582.018982708454 249999895.999977737665 1 59672.150313579 2022-04-03T03:36:27.093177 15516276.795652398840 234483619.204382181168 249999896.000034570694 1 59672.150324538 2022-04-03T03:36:28.040133 15516290.430555820465 234483605.569534391165 249999896.000090211630 1 59672.150336661 2022-04-03T03:36:29.087544 15516295.478681866080 234483600.521428525448 249999896.000110387802 1 59672.150347912 2022-04-03T03:36:30.059630 15516314.810578253120 234483581.189478576183 249999896.000056833029 1 59672.150359089 2022-04-03T03:36:31.025308 15516342.650336384773 234483553.349581599236 249999895.999917984009 1 59672.150370846 2022-04-03T03:36:32.041092 15516295.848113209009 234483600.151881277561 249999895.999994486570 1 59672.150382278 2022-04-03T03:36:33.028779 15516324.588746719062 234483571.411339312792 249999896.000086039305 1 59672.150394362 2022-04-03T03:36:34.072856 15516281.336973359808 234483614.662961632013 249999895.999935001135 1 59672.150405351 2022-04-03T03:36:35.022343 15516304.189667396247 234483591.810355454683 249999896.000022858381 1 59672.150417259 2022-04-03T03:36:36.051225 15516256.834368819371 234483639.165565013885 249999895.999933838844 1 59672.150428330 2022-04-03T03:36:37.007726 15516336.985503809527 234483559.014582127333 249999896.000085949898 1 59672.150439872 2022-04-03T03:36:38.004942 15516280.091490829363 234483615.908494263887 249999895.999985098839 1 59672.150451869 2022-04-03T03:36:39.041467 15516257.258274659514 234483638.741839230061 249999896.000113904476 1 59672.150463983 2022-04-03T03:36:40.088167 15516296.506992595270 234483599.493047863245 249999896.000040471554 1 59672.150475033 2022-04-03T03:36:41.042833 15516281.300009688362 234483614.699875801802 249999895.999885499477 1 59672.150486905 2022-04-03T03:36:42.068554 15516339.855570759624 234483556.144491910934 249999896.000062674284 1 59672.150498096 2022-04-03T03:36:43.035476 15516316.440037105232 234483579.560036808252 249999896.000073909760 1 59672.150509628 2022-04-03T03:36:44.031812 15516302.620346054435 234483593.379716873169 249999896.000062942505 1 59672.150521602 2022-04-03T03:36:45.066473 15516289.734771898016 234483606.265305131674 249999896.000077039003 1 59672.150532798 2022-04-03T03:36:46.033793 15516302.625247444957 234483593.374797940254 249999896.000045388937 1 59672.150544477 2022-04-03T03:36:47.042825 15516280.703972660005 234483615.296019375324 249999895.999992042780 1 59672.150556299 2022-04-03T03:36:48.064232 15516342.332629548386 234483553.667372971773 249999896.000002533197 1 59672.150567414 2022-04-03T03:36:49.024590 15516269.576999953017 234483626.422973453999 249999895.999973416328 1 59672.150579139 2022-04-03T03:36:50.037584 15516288.781437354162 234483607.218666613102 249999896.000103980303 1 59672.150590532 2022-04-03T03:36:51.021988 15516318.093863019720 234483577.906219273806 249999896.000082284212 1 59672.150602099 2022-04-03T03:36:52.021391 15516265.320507129654 234483630.679481983185 249999895.999989122152 1 59672.150613788 2022-04-03T03:36:53.031236 15516284.847046526149 234483611.153015255928 249999896.000061780214 1 59672.150625181 2022-04-03T03:36:54.015618 15516284.369317485020 234483611.630742996931 249999896.000060468912 1 59672.150637005 2022-04-03T03:36:55.037193 15516270.602786630392 234483625.397217661142 249999896.000004291534 1 59672.150648470 2022-04-03T03:36:56.027822 15516356.055020881817 234483539.944935947657 249999895.999956816435 1 59672.150659971 2022-04-03T03:36:57.021475 15516288.867571659386 234483607.132507294416 249999896.000078946352 1 59672.150671399 2022-04-03T03:36:58.008871 15516319.994287865236 234483576.005810260773 249999896.000098139048 1 59672.150683293 2022-04-03T03:36:59.036483 15516280.044709298760 234483615.955320745707 249999896.000030040741 1 59672.150694634 2022-04-03T03:37:00.016412 15516312.171701280400 234483583.828391045332 249999896.000092327595 1 59672.150706124 2022-04-03T03:37:01.009116 15516302.313829628751 234483593.686217367649 249999896.000046998262 1 59672.150718668 2022-04-03T03:37:02.092981 15516296.202388457954 234483599.797466635704 249999895.999855101109 1 59672.150729915 2022-04-03T03:37:03.064624 15516302.660663235933 234483593.339368313551 249999896.000031560659 1 59672.150741667 2022-04-03T03:37:04.080002 15516305.562772728503 234483590.437168419361 249999895.999941140413 1 59672.150753123 2022-04-03T03:37:05.069783 15516313.264524132013 234483582.735511809587 249999896.000035941601 1 59672.150764294 2022-04-03T03:37:06.035044 15516224.638569917530 234483671.361367732286 249999895.999937653542 1 59672.150776389 2022-04-03T03:37:07.079996 15516279.634907653555 234483616.365191459656 249999896.000099122524 1 59672.150787824 2022-04-03T03:37:08.068004 15516283.749570671469 234483612.250400096178 249999895.999970763922 1 59672.150799815 2022-04-03T03:37:09.104013 15516376.031422534958 234483519.968590706587 249999896.000013232231 1 59672.150810578 2022-04-03T03:37:10.033937 15516303.063126867637 234483592.936756134033 249999895.999882996082 1 59672.150822260 2022-04-03T03:37:11.043298 15516273.392484799027 234483622.607570469379 249999896.000055253506 1 59672.150833490 2022-04-03T03:37:12.013581 15516286.633276415989 234483609.366797178984 249999896.000073581934 1 59672.150844871 2022-04-03T03:37:12.996834 15516282.519718185067 234483613.480298459530 249999896.000016629696 1 59672.150856574 2022-04-03T03:37:14.007953 15516291.003121128306 234483604.997001707554 249999896.000122845173 1 59672.150868150 2022-04-03T03:37:15.008202 15516286.858484920114 234483609.141666352749 249999896.000151276588 1 59672.150879670 2022-04-03T03:37:16.003504 15516329.455876572058 234483566.544067591429 249999895.999944150448 1 59672.150891260 2022-04-03T03:37:17.004863 15516250.884644560516 234483645.115468382835 249999896.000112950802 1 59672.150902778 2022-04-03T03:37:18.000053 15516272.555643022060 234483623.444326847792 249999895.999969869852 1 59672.150914550 2022-04-03T03:37:19.017088 15516323.408472396433 234483572.591475397348 249999895.999947786331 1 59672.150925961 2022-04-03T03:37:20.003068 15516301.552615139633 234483594.447353124619 249999895.999968260527 1 59672.150937704 2022-04-03T03:37:21.017662 15516263.135675424710 234483632.864260703325 249999895.999936133623 1 59672.150949294 2022-04-03T03:37:22.018996 15516262.617437120527 234483633.382553100586 249999895.999990224838 1 59672.150960668 2022-04-03T03:37:23.001704 15516335.739259073511 234483560.260640382767 249999895.999899446964 1 59672.150972302 2022-04-03T03:37:24.006924 15516286.295704765245 234483609.704194664955 249999895.999899417162 1 59672.150983804 2022-04-03T03:37:25.000671 15516301.509338486940 234483594.490602254868 249999895.999940752983 1 59672.150995435 2022-04-03T03:37:26.005565 15516314.458747345954 234483581.541311204433 249999896.000058561563 1 59672.151007240 2022-04-03T03:37:27.025548 15516295.677361849695 234483600.322531849146 249999895.999893695116 1 59672.151018582 2022-04-03T03:37:28.005520 15516278.938533719629 234483617.061568468809 249999896.000102192163 1 59672.151030188 2022-04-03T03:37:29.008293 15516298.791974544525 234483597.208097398281 249999896.000071942806 1 59672.151041857 2022-04-03T03:37:30.016470 15516349.704886157066 234483546.295072317123 249999895.999958485365 1 59672.151053381 2022-04-03T03:37:31.012127 15516278.710977254435 234483617.289050400257 249999896.000027656555 1 59672.151064998 2022-04-03T03:37:32.015868 15516324.822773341089 234483571.177245706320 249999896.000019043684 1 59672.151076644 2022-04-03T03:37:33.022026 15516290.555044379085 234483605.445031851530 249999896.000076234341 1 59672.151088441 2022-04-03T03:37:34.041269 15516278.757105600089 234483617.242931187153 249999896.000036776066 1 59672.151099748 2022-04-03T03:37:35.018194 15516282.487836640328 234483613.512058615685 249999895.999895244837 1 59672.151111264 2022-04-03T03:37:36.013220 15516323.858208302408 234483572.141846388578 249999896.000054687262 1 59672.151122871 2022-04-03T03:37:37.016062 15516290.613485978916 234483605.386569440365 249999896.000055432320 1 59672.151134625 2022-04-03T03:37:38.031598 15516323.476807108149 234483572.523123770952 249999895.999930888414 1 59672.151145845 2022-04-03T03:37:39.001008 15516309.794872714207 234483586.205171465874 249999896.000044167042 1 59672.151157876 2022-04-03T03:37:40.040533 15516260.019788684323 234483635.980093270540 249999895.999881953001 1 59672.151168935 2022-04-03T03:37:40.995977 15516322.829894509166 234483573.170114517212 249999896.000009030104 1 59672.151180804 2022-04-03T03:37:42.021481 15516320.828913897276 234483575.171117246151 249999896.000031143427 1 59672.151192739 2022-04-03T03:37:43.052600 15516243.862772079185 234483652.137207299471 249999895.999979376793 1 59672.151203788 2022-04-03T03:37:44.007271 15516316.776845939457 234483579.223119467497 249999895.999965399504 1 59672.151215321 2022-04-03T03:37:45.003730 15516314.910020835698 234483581.090012192726 249999896.000033020973 1 59672.151226934 2022-04-03T03:37:46.007058 15516308.668217455968 234483587.331764757633 249999895.999982208014 1 59672.151238592 2022-04-03T03:37:47.014390 15516282.525240482762 234483613.474586755037 249999895.999827235937 1 59672.151250025 2022-04-03T03:37:48.002188 15516339.807797329500 234483556.192024052143 249999895.999821394682 1 59672.151261896 2022-04-03T03:37:49.027828 15516256.710809860379 234483639.289215952158 249999896.000025808811 1 59672.151273235 2022-04-03T03:37:50.007474 15516305.135065242648 234483590.864877492189 249999895.999942719936 1 59672.151284869 2022-04-03T03:37:51.012645 15516332.209536915645 234483563.790535777807 249999896.000072687864 1 59672.151296400 2022-04-03T03:37:52.008935 15516315.632484583184 234483580.367519825697 249999896.000004410744 1 59672.151307932 2022-04-03T03:37:53.005290 15516287.692752916366 234483608.307291448116 249999896.000044375658 1 59672.151319592 2022-04-03T03:37:54.012796 15516300.301649408415 234483595.698467552662 249999896.000116974115 1 59672.151331056 2022-04-03T03:37:55.003253 15516268.749490436167 234483627.250464677811 249999895.999955117702 1 59672.151342577 2022-04-03T03:37:55.998636 15516304.417352665216 234483591.582566499710 249999895.999919176102 1 59672.151354243 2022-04-03T03:37:57.006572 15516317.842365628108 234483578.157623171806 249999895.999988794327 1 59672.151365785 2022-04-03T03:37:58.003795 15516313.472066428512 234483582.527902662754 249999895.999969094992 1 59672.151377629 2022-04-03T03:37:59.027115 15516307.958770336583 234483588.041145652533 249999895.999915987253 1 59672.151389014 2022-04-03T03:38:00.010821 15516275.974253736436 234483620.025573790073 249999895.999827533960 1 59672.151400699 2022-04-03T03:38:01.020383 15516288.041010130197 234483607.958971858025 249999895.999981999397 1 59672.151414514 2022-04-03T03:38:02.214003 15516300.436812950298 234483595.563082695007 249999895.999895632267 1 59672.151424602 2022-04-03T03:38:03.085621 15516295.257281113416 234483600.742786914110 249999896.000068038702 1 59672.151436508 2022-04-03T03:38:04.114266 15516296.490177616477 234483599.509703993797 249999895.999881625175 1 59672.151447546 2022-04-03T03:38:05.067937 15516271.025669198483 234483624.974316418171 249999895.999985605478 1 59672.151459302 2022-04-03T03:38:06.083712 15516316.681755524129 234483579.318275243044 249999896.000030755997 1 59672.151469936 2022-04-03T03:38:07.002473 15516294.632303874940 234483601.367643386126 249999895.999947249889 1 59672.151482409 2022-04-03T03:38:08.080173 15516276.469899876043 234483619.530089437962 249999895.999989300966 1 59672.151493578 2022-04-03T03:38:09.045133 15516317.459208684042 234483578.540742993355 249999895.999951690435 1 59672.151504934 2022-04-03T03:38:10.026274 15516346.555523529649 234483549.444538652897 249999896.000062167645 1 59672.151516573 2022-04-03T03:38:11.031846 15516285.086929786950 234483610.913017839193 249999895.999947637320 1 59672.151528506 2022-04-03T03:38:12.062888 15516282.866798795760 234483613.133091747761 249999895.999890536070 1 59672.151539934 2022-04-03T03:38:13.050311 15516297.112811282277 234483598.887249797583 249999896.000061094761 1 59672.151551072 2022-04-03T03:38:14.012622 15516327.383507415652 234483568.616455614567 249999895.999963045120 1 59672.151562722 2022-04-03T03:38:15.019217 15516274.009509034455 234483621.990422070026 249999895.999931097031 1 59672.151574113 2022-04-03T03:38:16.003394 15516314.135527098551 234483581.864491045475 249999896.000018149614 1 59672.151585730 2022-04-03T03:38:17.007090 15516281.099804490805 234483614.900232672691 249999896.000037163496 1 59672.151597776 2022-04-03T03:38:18.047817 15516312.017681131139 234483583.982248067856 249999895.999929189682 1 59672.151609213 2022-04-03T03:38:19.035956 15516282.063055854291 234483613.936850458384 249999895.999906301498 1 59672.151620761 2022-04-03T03:38:20.033721 15516322.476204281673 234483573.523895412683 249999896.000099688768 1 59672.151632266 2022-04-03T03:38:21.027788 15516304.509715670720 234483591.490230441093 249999895.999946117401 1 59672.151643883 2022-04-03T03:38:22.031543 15516270.608745701611 234483625.391140252352 249999895.999885946512 1 59672.151655607 2022-04-03T03:38:23.044460 15516312.746728952974 234483583.253311514854 249999896.000040471554 1 59672.151667055 2022-04-03T03:38:24.033535 15516266.617518331856 234483629.382502943277 249999896.000021278858 1 59672.151678385 2022-04-03T03:38:25.012455 15516309.926935547963 234483586.072927981615 249999895.999863535166 1 59672.151690301 2022-04-03T03:38:26.042037 15516287.653257314116 234483608.346742928028 249999896.000000238419 1 59672.151701556 2022-04-03T03:38:27.014395 15516297.436249593273 234483598.563869029284 249999896.000118613243 1 59672.151713963 2022-04-03T03:38:28.086429 15516307.378664638847 234483588.621392458677 249999896.000057101250 1 59672.151724724 2022-04-03T03:38:29.016121 15516279.173507442698 234483616.826476752758 249999895.999984204769 1 59672.151736139 2022-04-03T03:38:30.002398 15516329.397548643872 234483566.602339208126 249999895.999887853861 1 59672.151747707 2022-04-03T03:38:31.001915 15516292.123484363779 234483603.876534789801 249999896.000019162893 1 59672.151759334 2022-04-03T03:38:32.006466 15516325.735825041309 234483570.264103144407 249999895.999928176403 1 59672.151771352 2022-04-03T03:38:33.044765 15516282.496934277937 234483613.503074049950 249999896.000008314848 1 59672.151783140 2022-04-03T03:38:34.063323 15516295.321514040232 234483600.678437918425 249999895.999951958656 1 59672.151794879 2022-04-03T03:38:35.077573 15516309.503118364140 234483586.496768176556 249999895.999886542559 1 59672.151806543 2022-04-03T03:38:36.085301 15516309.973398359492 234483586.026563674212 249999895.999962031841 1 59672.151817288 2022-04-03T03:38:37.013672 15516255.227908974513 234483640.771931976080 249999895.999840945005 1 59672.151828914 2022-04-03T03:38:38.018168 15516321.094772141427 234483574.905318975449 249999896.000091105700 1 59672.151840521 2022-04-03T03:38:39.021016 15516306.228118073195 234483589.771956741810 249999896.000074803829 1 59672.151852041 2022-04-03T03:38:40.016328 15516320.356627300382 234483575.643494993448 249999896.000122308731 1 59672.151863811 2022-04-03T03:38:41.033280 15516303.351668840274 234483592.648281157017 249999895.999949991703 1 59672.151875195 2022-04-03T03:38:42.016829 15516298.342659305781 234483597.657456189394 249999896.000115483999 1 59672.151887677 2022-04-03T03:38:43.095287 15516284.682531658560 234483611.317474901676 249999896.000006556511 1 59672.151898801 2022-04-03T03:38:44.056388 15516336.805811865255 234483559.194180518389 249999895.999992370605 1 59672.151909932 2022-04-03T03:38:45.018147 15516279.252941930667 234483616.747034400702 249999895.999976336956 1 59672.151921475 2022-04-03T03:38:46.015483 15516307.001670839265 234483588.998254477978 249999895.999925315380 1 59672.151932999 2022-04-03T03:38:47.011117 15516309.108484359458 234483586.891511589289 249999895.999995946884 1 59672.151944741 2022-04-03T03:38:48.025604 15516258.208469482139 234483637.791665375233 249999896.000134855509 1 59672.151956612 2022-04-03T03:38:49.051321 15516339.527500227094 234483556.472595632076 249999896.000095844269 1 59672.151968021 2022-04-03T03:38:50.037048 15516297.528978642076 234483598.470934838057 249999895.999913483858 1 59672.151979501 2022-04-03T03:38:51.028903 15516303.928192378953 234483592.071903318167 249999896.000095695257 1 59672.151991085 2022-04-03T03:38:52.029759 15516259.906537011266 234483636.093446671963 249999895.999983668327 1 59672.152002295 2022-04-03T03:38:52.998282 15516312.609389135614 234483583.390582561493 249999895.999971687794 1 59672.152014398 2022-04-03T03:38:54.044040 15516284.880579601973 234483611.119499117136 249999896.000078707933 1 59672.152025620 2022-04-03T03:38:55.013632 15516253.575414830819 234483642.424682915211 249999896.000097751617 1 59672.152037343 2022-04-03T03:38:56.026403 15516315.969058731571 234483580.030968755484 249999896.000027477741 1 59672.152049329 2022-04-03T03:38:57.062047 15516329.520895160735 234483566.479107737541 249999896.000002890825 1 59672.152060539 2022-04-03T03:38:58.030581 15516303.570558447391 234483592.429463267326 249999896.000021725893 1 59672.152071786 2022-04-03T03:38:59.002308 15516254.197800936177 234483641.802198976278 249999895.999999910593 1 59672.152083587 2022-04-03T03:39:00.021939 15516361.357043907046 234483534.643007606268 249999896.000051498413 1 59672.152095187 2022-04-03T03:39:01.024157 15516304.466552918777 234483591.533520877361 249999896.000073790550 1 59672.152107595 2022-04-03T03:39:02.096246 15516315.958473084494 234483580.041528373957 249999896.000001460314 1 59672.152118817 2022-04-03T03:39:03.065801 15516246.208212029189 234483649.791702866554 249999895.999914884567 1 59672.152130373 2022-04-03T03:39:04.064209 15516304.549300096929 234483591.450550884008 249999895.999850988388 1 59672.152142008 2022-04-03T03:39:05.069464 15516280.415532490239 234483615.584406912327 249999895.999939411879 1 59672.152153365 2022-04-03T03:39:06.050717 15516321.936435213313 234483574.063559710979 249999895.999994933605 1 59672.152164853 2022-04-03T03:39:07.043276 15516282.188496612012 234483613.811522334814 249999896.000018954277 1 59672.152176628 2022-04-03T03:39:08.060647 15516288.309718150645 234483607.690257489681 249999895.999975651503 1 59672.152188394 2022-04-03T03:39:09.077226 15516333.483797749504 234483562.516287177801 249999896.000084936619 1 59672.152199069 2022-04-03T03:39:09.999588 15516298.550939923152 234483597.448957949877 249999895.999897867441 1 59672.152210845 2022-04-03T03:39:11.017011 15516309.681067982689 234483586.318841189146 249999895.999909162521 1 59672.152222384 2022-04-03T03:39:12.013958 15516336.092607544735 234483559.907594531775 249999896.000202089548 1 59672.152233788 2022-04-03T03:39:12.999290 15516305.788201591000 234483590.211813330650 249999896.000014930964 1 59672.152245627 2022-04-03T03:39:14.022136 15516262.210075641051 234483633.789988219738 249999896.000063866377 1 59672.152257162 2022-04-03T03:39:15.018788 15516277.450293131173 234483618.549852490425 249999896.000145614147 1 59672.152268555 2022-04-03T03:39:16.003116 15516330.868203382939 234483565.131725013256 249999895.999928385019 1 59672.152280177 2022-04-03T03:39:17.007278 15516291.064596565440 234483604.935344904661 249999895.999941468239 1 59672.152291806 2022-04-03T03:39:18.012041 15516311.440295292065 234483584.559676319361 249999895.999971598387 1 59672.152303421 2022-04-03T03:39:19.015575 15516313.061694782227 234483582.938396483660 249999896.000091254711 1 59672.152314967 2022-04-03T03:39:20.013101 15516316.054899832234 234483579.945106387138 249999896.000006228685 1 59672.152327063 2022-04-03T03:39:21.058279 15516293.818787472323 234483602.181378811598 249999896.000166296959 1 59672.152337997 2022-04-03T03:39:22.002959 15516304.815215174109 234483591.184945553541 249999896.000160723925 1 59672.152349647 2022-04-03T03:39:23.009518 15516321.982456309721 234483574.017562359571 249999896.000018656254 1 59672.152362153 2022-04-03T03:39:24.089996 15516297.321080746129 234483598.679000526667 249999896.000081270933 1 59672.152373677 2022-04-03T03:39:25.085673 15516281.843546861783 234483614.156444221735 249999895.999991089106 1 59672.152384356 2022-04-03T03:39:26.008313 15516279.147805716842 234483616.852194428444 249999896.000000149012 1 59672.152396002 2022-04-03T03:39:27.014570 15516335.813439361751 234483560.186312377453 249999895.999751746655 1 59672.152407450 2022-04-03T03:39:28.003677 15516292.327674888074 234483603.672349035740 249999896.000023931265 1 59672.152419071 2022-04-03T03:39:29.007741 15516323.687624501064 234483572.312350630760 249999895.999975144863 1 59672.152430922 2022-04-03T03:39:30.031680 15516260.092328241095 234483635.907737672329 249999896.000065922737 1 59672.152442297 2022-04-03T03:39:31.014494 15516324.499574773014 234483571.500335872173 249999895.999910652637 1 59672.152454104 2022-04-03T03:39:32.034586 15516272.427759472281 234483623.572287559509 249999896.000047028065 1 59672.152465463 2022-04-03T03:39:33.016027 15516330.580743776634 234483565.419170349836 249999895.999914139509 1 59672.152477625 2022-04-03T03:39:34.066829 15516298.519954632968 234483597.480134934187 249999896.000089555979 1 59672.152489129 2022-04-03T03:39:35.060751 15516320.228167707101 234483575.771946609020 249999896.000114321709 1 59672.152500232 2022-04-03T03:39:36.020003 15516272.916515288875 234483623.083512425423 249999896.000027716160 1 59672.152511588 2022-04-03T03:39:37.001196 15516273.358824200928 234483622.641130983829 249999895.999955177307 1 59672.152523556 2022-04-03T03:39:38.035237 15516288.742008503526 234483607.258051872253 249999896.000060379505 1 59672.152534887 2022-04-03T03:39:39.014235 15516255.747790683061 234483640.252212613821 249999896.000003308058 1 59672.152546339 2022-04-03T03:39:40.003649 15516306.436373222619 234483589.563656538725 249999896.000029772520 1 59672.152557910 2022-04-03T03:39:41.003468 15516293.924155283719 234483602.075890779495 249999896.000046074390 1 59672.152570132 2022-04-03T03:39:42.059423 15516316.660204278305 234483579.339806109667 249999896.000010401011 1 59672.152581059 2022-04-03T03:39:43.003488 15516279.335385307670 234483616.664384990931 249999895.999770283699 1 59672.152593065 2022-04-03T03:39:44.040834 15516311.284604914486 234483584.715495973825 249999896.000100880861 1 59672.152604142 2022-04-03T03:39:44.997845 15516289.769878270105 234483606.230083733797 249999895.999962002039 1 59672.152615883 2022-04-03T03:39:46.012282 15516279.474740354344 234483616.525348514318 249999896.000088870525 1 59672.152627572 2022-04-03T03:39:47.022255 15516249.924336304888 234483646.075634539127 249999895.999970853329 1 59672.152638957 2022-04-03T03:39:48.005925 15516387.844333248213 234483508.155682563782 249999896.000015825033 1 59672.152650518 2022-04-03T03:39:49.004791 15516311.063707470894 234483584.936242938042 249999895.999950408936 1 59672.152662300 2022-04-03T03:39:50.022721 15516307.403186766431 234483588.596719503403 249999895.999906271696 1 59672.152673649 2022-04-03T03:39:51.003276 15516287.877918692306 234483608.122039526701 249999895.999958217144 1 59672.152685352 2022-04-03T03:39:52.014423 15516277.678484225646 234483618.321549266577 249999896.000033497810 1 59672.152696771 2022-04-03T03:39:53.001008 15516313.913124145940 234483582.086685776711 249999895.999809920788 1 59672.152708646 2022-04-03T03:39:54.027049 15516285.967064533383 234483610.032773703337 249999895.999838232994 1 59672.152719967 2022-04-03T03:39:55.005104 15516320.103938415647 234483575.895931094885 249999895.999869525433 1 59672.152731578 2022-04-03T03:39:56.008350 15516266.969280268997 234483629.030541211367 249999895.999821484089 1 59672.152743137 2022-04-03T03:39:57.007058 15516259.557396627963 234483636.442528367043 249999895.999924987555 1 59672.152755066 2022-04-03T03:39:58.037736 15516284.403555549681 234483611.596529662609 249999896.000085204840 1 59672.152766322 2022-04-03T03:39:59.010188 15516302.536103546619 234483593.463795006275 249999895.999898552895 1 59672.152777879 2022-04-03T03:40:00.008797 15516298.721313908696 234483597.278752118349 249999896.000066041946 1 59672.152789612 2022-04-03T03:40:01.022475 15516318.740454223007 234483577.259710043669 249999896.000164270401 1 59672.152802812 2022-04-03T03:40:02.162933 15516280.223559219390 234483615.776556968689 249999896.000116199255 1 59672.152814283 2022-04-03T03:40:03.154048 15516308.725941319019 234483587.274159312248 249999896.000100642443 1 59672.152825317 2022-04-03T03:40:04.107432 15516259.054123654962 234483636.945781856775 249999895.999905526638 1 59672.152836740 2022-04-03T03:40:05.094385 15516271.116708295420 234483624.883261382580 249999895.999969691038 1 59672.152848426 2022-04-03T03:40:06.104001 15516301.625159418210 234483594.374811291695 249999895.999970704317 1 59672.152859698 2022-04-03T03:40:07.077906 15516300.216381231323 234483595.783666402102 249999896.000047624111 1 59672.152871110 2022-04-03T03:40:08.063969 15516266.671040151268 234483629.329091429710 249999896.000131577253 1 59672.152882936 2022-04-03T03:40:09.085714 15516308.584015622735 234483587.415937632322 249999895.999953269958 1 59672.152894125 2022-04-03T03:40:10.052382 15516286.924315633252 234483609.075723379850 249999896.000039011240 1 59672.152905362 2022-04-03T03:40:11.023253 15516298.943072605878 234483597.056907802820 249999895.999980419874 1 59672.152917236 2022-04-03T03:40:12.049189 15516309.343976326287 234483586.656112104654 249999896.000088423491 1 59672.152929043 2022-04-03T03:40:13.069362 15516268.063828796148 234483627.936243891716 249999896.000072687864 1 59672.152940940 2022-04-03T03:40:14.097229 15516306.255263837054 234483589.744586676359 249999895.999850511551 1 59672.152952014 2022-04-03T03:40:15.053949 15516301.264768492430 234483594.735087335110 249999895.999855816364 1 59672.152963091 2022-04-03T03:40:16.011081 15516347.199035393074 234483548.800995916128 249999896.000031322241 1 59672.152975246 2022-04-03T03:40:17.061299 15516269.471642658114 234483626.528465896845 249999896.000108540058 1 59672.152986654 2022-04-03T03:40:18.046871 15516295.596294680610 234483600.403567582369 249999895.999862253666 1 59672.152998326 2022-04-03T03:40:19.055356 15516288.924265921116 234483607.075566232204 249999895.999832153320 1 59672.153010133 2022-04-03T03:40:20.075495 15516272.705796865746 234483623.294238358736 249999896.000035226345 1 59672.153021495 2022-04-03T03:40:21.057197 15516285.378240793943 234483610.621608585119 249999895.999849379063 1 59672.153032761 2022-04-03T03:40:22.030503 15516280.297502450645 234483615.702497899532 249999896.000000357628 1 59672.153045224 2022-04-03T03:40:23.107342 15516317.545707112178 234483578.454414248466 249999896.000121355057 1 59672.153056324 2022-04-03T03:40:24.066455 15516301.038729732856 234483594.961298793554 249999896.000028520823 1 59672.153067543 2022-04-03T03:40:25.035678 15516318.748642724007 234483577.251287579536 249999895.999930292368 1 59672.153079102 2022-04-03T03:40:26.034448 15516338.035583483055 234483557.964462399483 249999896.000045895576 1 59672.153090913 2022-04-03T03:40:27.054860 15516266.769124163315 234483629.230928093195 249999896.000052243471 1 59672.153102498 2022-04-03T03:40:28.055798 15516317.003599843010 234483578.996391654015 249999895.999991506338 1 59672.153113918 2022-04-03T03:40:29.042501 15516323.982325902209 234483572.017722189426 249999896.000048100948 1 59672.153125572 2022-04-03T03:40:30.049413 15516261.827583031729 234483634.172120332718 249999895.999703377485 1 59672.153136840 2022-04-03T03:40:31.022942 15516312.785859955475 234483583.214174330235 249999896.000034272671 1 59672.153148335 2022-04-03T03:40:32.016173 15516321.052430951968 234483574.947569310665 249999896.000000268221 1 59672.153160037 2022-04-03T03:40:33.027154 15516272.958619926125 234483623.041424244642 249999896.000044167042 1 59672.153171691 2022-04-03T03:40:34.034105 15516306.609449619427 234483589.390635490417 249999896.000085115433 1 59672.153183454 2022-04-03T03:40:35.050399 15516302.877632046118 234483593.122371464968 249999896.000003516674 1 59672.153194466 2022-04-03T03:40:36.001817 15516303.050453146920 234483592.949620842934 249999896.000073999166 1 59672.153206167 2022-04-03T03:40:37.012809 15516269.987362032756 234483626.012618571520 249999895.999980598688 1 59672.153217584 2022-04-03T03:40:37.999256 15516267.850311068818 234483628.149749428034 249999896.000060498714 1 59672.153229678 2022-04-03T03:40:39.044175 15516324.593772003427 234483571.406249940395 249999896.000021934509 1 59672.153240811 2022-04-03T03:40:40.006067 15516310.713828636333 234483585.286206722260 249999896.000035345554 1 59672.153252965 2022-04-03T03:40:41.056143 15516280.425343243405 234483615.574590891600 249999895.999934136868 1 59672.153264087 2022-04-03T03:40:42.017103 15516271.188100215048 234483624.811924815178 249999896.000025033951 1 59672.153276137 2022-04-03T03:40:43.058233 15516294.536227613688 234483601.463794529438 249999896.000022143126 1 59672.153288085 2022-04-03T03:40:44.090539 15516318.374030429870 234483577.625963568687 249999895.999994009733 1 59672.153298896 2022-04-03T03:40:45.024625 15516334.101001044735 234483561.899006307125 249999896.000007361174 1 59672.153310654 2022-04-03T03:40:46.040504 15516282.073954870924 234483613.926095217466 249999896.000050097704 1 59672.153322028 2022-04-03T03:40:47.023241 15516308.068685365841 234483587.931239962578 249999895.999925315380 1 59672.153333435 2022-04-03T03:40:48.008754 15516295.442377213389 234483600.557490557432 249999895.999867767096 1 59672.153345070 2022-04-03T03:40:49.014014 15516281.009079631418 234483614.990967005491 249999896.000046640635 1 59672.153356734 2022-04-03T03:40:50.021827 15516314.469621185213 234483581.530266165733 249999895.999887347221 1 59672.153368382 2022-04-03T03:40:51.028205 15516335.804554607719 234483560.195326775312 249999895.999881386757 1 59672.153379969 2022-04-03T03:40:52.029334 15516265.855605391786 234483630.144380599260 249999895.999985992908 1 59672.153391413 2022-04-03T03:40:53.018118 15516280.322272347286 234483615.677878290415 249999896.000150650740 1 59672.153403234 2022-04-03T03:40:54.039379 15516346.008766932413 234483549.991265118122 249999896.000032037497 1 59672.153414633 2022-04-03T03:40:55.024293 15516308.239788230509 234483587.760265707970 249999896.000053942204 1 59672.153426465 2022-04-03T03:40:56.046574 15516294.506006745622 234483601.493971139193 249999895.999977886677 1 59672.153437974 2022-04-03T03:40:57.040981 15516317.537654636428 234483578.462352335453 249999896.000006973743 1 59672.153449970 2022-04-03T03:40:58.077426 15516316.444535061717 234483579.555462360382 249999895.999997437000 1 59672.153460743 2022-04-03T03:40:59.008169 15516262.836748551577 234483633.163360327482 249999896.000108867884 1 59672.153472861 2022-04-03T03:41:00.055165 15516291.380376385525 234483604.619649857283 249999896.000026255846 1 59672.153484410 2022-04-03T03:41:01.052980 15516283.726809669286 234483612.273152917624 249999895.999962598085 1 59672.153496392 2022-04-03T03:41:02.088259 15516302.043765930459 234483593.956102252007 249999895.999868184328 1 59672.153507940 2022-04-03T03:41:03.085996 15516278.596321169287 234483617.403747797012 249999896.000068962574 1 59672.153519432 2022-04-03T03:41:04.078928 15516356.535942917690 234483539.464181840420 249999896.000124752522 1 59672.153530729 2022-04-03T03:41:05.054974 15516310.652131434530 234483585.347814708948 249999895.999946147203 1 59672.153542512 2022-04-03T03:41:06.073064 15516312.293088378385 234483583.706872105598 249999895.999960482121 1 59672.153553643 2022-04-03T03:41:07.034786 15516305.995607310906 234483590.004312932491 249999895.999920248985 1 59672.153565284 2022-04-03T03:41:08.040579 15516283.786476982757 234483612.213505983353 249999895.999982953072 1 59672.153576722 2022-04-03T03:41:09.028794 15516303.981493761763 234483592.018502086401 249999895.999995857477 1 59672.153588992 2022-04-03T03:41:10.088859 15516288.202778344974 234483607.797262042761 249999896.000040382147 1 59672.153600028 2022-04-03T03:41:11.042386 15516298.938351266086 234483597.061540186405 249999895.999891459942 1 59672.153612216 2022-04-03T03:41:12.095479 15516297.216713741422 234483598.783250331879 249999895.999964058399 1 59672.153622918 2022-04-03T03:41:13.020091 15516313.868494944647 234483582.131664544344 249999896.000159502029 1 59672.153634568 2022-04-03T03:41:14.026672 15516289.026252890006 234483606.973600178957 249999895.999853074551 1 59672.153646359 2022-04-03T03:41:15.045388 15516325.939697301015 234483570.060439437628 249999896.000136733055 1 59672.153657685 2022-04-03T03:41:16.023937 15516242.243712816387 234483653.756335496902 249999896.000048309565 1 59672.153669055 2022-04-03T03:41:17.006367 15516309.664574475959 234483586.335433244705 249999896.000007718801 1 59672.153680789 2022-04-03T03:41:18.020204 15516271.254776749760 234483624.745226651430 249999896.000003397465 1 59672.153692148 2022-04-03T03:41:19.001595 15516323.235326509923 234483572.764732062817 249999896.000058561563 1 59672.153703859 2022-04-03T03:41:20.013384 15516308.551193265244 234483587.448820322752 249999896.000013589859 1 59672.153715411 2022-04-03T03:41:21.011501 15516299.909568848088 234483596.090500652790 249999896.000069499016 1 59672.153727067 2022-04-03T03:41:22.018567 15516279.095474580303 234483616.904585272074 249999896.000059843063 1 59672.153738594 2022-04-03T03:41:23.014534 15516313.047481613234 234483582.952451646328 249999895.999933272600 1 59672.153750243 2022-04-03T03:41:24.020992 15516283.052773626521 234483612.947193443775 249999895.999967068434 1 59672.153762007 2022-04-03T03:41:25.037371 15516286.751860633492 234483609.248229086399 249999896.000089704990 1 59672.153774189 2022-04-03T03:41:26.089932 15516289.794868594036 234483606.205044567585 249999895.999913156033 1 59672.153785148 2022-04-03T03:41:27.036763 15516272.294846357778 234483623.705165684223 249999896.000012040138 1 59672.153797112 2022-04-03T03:41:28.070467 15516316.702799029648 234483579.297205716372 249999896.000004738569 1 59672.153808280 2022-04-03T03:41:29.035369 15516283.526055706665 234483612.473894804716 249999895.999950498343 1 59672.153819790 2022-04-03T03:41:30.029837 15516260.559600496665 234483635.440444201231 249999896.000044703484 1 59672.153831294 2022-04-03T03:41:31.023768 15516278.624551881105 234483617.375428795815 249999895.999980688095 1 59672.153842925 2022-04-03T03:41:32.028751 15516343.081310873851 234483552.918657958508 249999895.999968826771 1 59672.153854557 2022-04-03T03:41:33.033737 15516285.144403764978 234483610.855679690838 249999896.000083446503 1 59672.153865763 2022-04-03T03:41:34.001921 15516294.737495180219 234483601.262428909540 249999895.999924093485 1 59672.153877584 2022-04-03T03:41:35.023247 15516322.645987214521 234483573.354182481766 249999896.000169694424 1 59672.153889015 2022-04-03T03:41:36.010933 15516285.998869765550 234483610.001119196415 249999895.999988973141 1 59672.153900542 2022-04-03T03:41:37.006808 15516333.897012265399 234483562.103056102991 249999896.000068366528 1 59672.153912461 2022-04-03T03:41:38.036614 15516252.380858970806 234483643.619145691395 249999896.000004649162 1 59672.153923715 2022-04-03T03:41:39.008931 15516343.024399915710 234483552.975744813681 249999896.000144720078 1 59672.153935570 2022-04-03T03:41:40.033245 15516310.704816868529 234483585.295102715492 249999895.999919593334 1 59672.153946982 2022-04-03T03:41:41.019216 15516292.858440922573 234483603.141568183899 249999896.000009119511 1 59672.153958356 2022-04-03T03:41:42.001958 15516311.829685712233 234483584.170187652111 249999895.999873369932 1 59672.153970159 2022-04-03T03:41:43.021716 15516314.032497813925 234483581.967381298542 249999895.999879121780 1 59672.153982046 2022-04-03T03:41:44.048739 15516256.007597867399 234483639.992216229439 249999895.999814093113 1 59672.153993533 2022-04-03T03:41:45.041262 15516323.928349979222 234483572.071788191795 249999896.000138163567 1 59672.154005014 2022-04-03T03:41:46.033231 15516266.300463745371 234483629.699446529150 249999895.999910265207 1 59672.154016610 2022-04-03T03:41:47.035139 15516295.875561986119 234483600.124518930912 249999896.000080913305 1 59672.154028705 2022-04-03T03:41:48.080149 15516300.662944363430 234483595.337127983570 249999896.000072360039 1 59672.154039468 2022-04-03T03:41:49.010037 15516288.180317141116 234483607.819667339325 249999895.999984472990 1 59672.154051063 2022-04-03T03:41:50.011828 15516285.207991048694 234483610.791987955570 249999895.999979019165 1 59672.154062821 2022-04-03T03:41:51.027691 15516320.206062989309 234483575.793851345778 249999895.999914348125 1 59672.154074389 2022-04-03T03:41:52.027188 15516335.731752024963 234483560.268317878246 249999896.000069916248 1 59672.154085633 2022-04-03T03:41:52.998693 15516308.278396863490 234483587.721491128206 249999895.999888002872 1 59672.154097933 2022-04-03T03:41:54.061390 15516322.049384923652 234483573.950612902641 249999895.999997824430 1 59672.154110010 2022-04-03T03:41:55.104844 15516270.155710004270 234483625.844304800034 249999896.000014811754 1 59672.154120519 2022-04-03T03:41:56.012842 15516303.105320494622 234483592.894649803638 249999895.999970287085 1 59672.154132647 2022-04-03T03:41:57.060653 15516307.588799586520 234483588.411216765642 249999896.000016361475 1 59672.154143822 2022-04-03T03:41:58.026236 15516299.822390038520 234483596.177643030882 249999896.000033080578 1 59672.154155205 2022-04-03T03:41:59.009725 15516328.983884308487 234483567.016199618578 249999896.000083923340 1 59672.154167521 2022-04-03T03:42:00.073800 15516283.532015655190 234483612.468016922474 249999896.000032573938 1 59672.154178632 2022-04-03T03:42:01.033792 15516289.687940137461 234483606.311995685101 249999895.999935835600 1 59672.154191188 2022-04-03T03:42:02.118634 15516345.780679760501 234483550.219390958548 249999896.000070720911 1 59672.154202810 2022-04-03T03:42:03.122816 15516287.520751817152 234483608.479191750288 249999895.999943554401 1 59672.154214359 2022-04-03T03:42:04.120588 15516308.240688877180 234483587.759281754494 249999895.999970644712 1 59672.154225606 2022-04-03T03:42:05.092409 15516286.939651155844 234483609.060492455959 249999896.000143617392 1 59672.154237049 2022-04-03T03:42:06.080983 15516331.412737272680 234483564.587168008089 249999895.999905288219 1 59672.154248678 2022-04-03T03:42:07.085793 15516302.547470662743 234483593.452594488859 249999896.000065147877 1 59672.154260104 2022-04-03T03:42:08.072972 15516297.709233120084 234483598.290866911411 249999896.000100016594 1 59672.154271720 2022-04-03T03:42:09.076567 15516331.064624922350 234483564.935526669025 249999896.000151604414 1 59672.154283075 2022-04-03T03:42:10.057689 15516352.644874345511 234483543.354963630438 249999895.999837964773 1 59672.154294556 2022-04-03T03:42:11.049647 15516284.709612002596 234483611.290410816669 249999896.000022828579 1 59672.154306194 2022-04-03T03:42:12.055187 15516309.430897369981 234483586.569105982780 249999896.000003337860 1 59672.154317692 2022-04-03T03:42:13.048611 15516299.126313015819 234483596.873696386814 249999896.000009417534 1 59672.154329307 2022-04-03T03:42:14.052134 15516297.984206622466 234483598.015812516212 249999896.000019133091 1 59672.154340817 2022-04-03T03:42:15.046556 15516298.893743582070 234483597.106275945902 249999896.000019520521 1 59672.154352067 2022-04-03T03:42:16.018590 15516316.343985212967 234483579.656017303467 249999896.000002503395 1 59672.154363894 2022-04-03T03:42:17.040442 15516297.450099524111 234483598.549966990948 249999896.000066518784 1 59672.154375086 2022-04-03T03:42:18.007388 15516266.243316384032 234483629.756607472897 249999895.999923855066 1 59672.154386981 2022-04-03T03:42:19.035185 15516310.586679922417 234483585.413244903088 249999895.999924838543 1 59672.154398340 2022-04-03T03:42:20.016590 15516293.143629478291 234483602.856427460909 249999896.000056952238 1 59672.154410250 2022-04-03T03:42:21.045598 15516328.779180398211 234483567.220716059208 249999895.999896466732 1 59672.154421747 2022-04-03T03:42:22.038900 15516343.749312985688 234483552.250670194626 249999895.999983191490 1 59672.154433202 2022-04-03T03:42:23.028659 15516300.937069905922 234483595.062976211309 249999896.000046104193 1 59672.154445213 2022-04-03T03:42:24.066445 15516277.569386729971 234483618.430557787418 249999895.999944508076 1 59672.154456396 2022-04-03T03:42:25.032594 15516302.241584924981 234483593.758496493101 249999896.000081419945 1 59672.154468062 2022-04-03T03:42:26.040582 15516306.198763918132 234483589.801314890385 249999896.000078797340 1 59672.154479915 2022-04-03T03:42:27.064699 15516309.521875284612 234483586.478176683187 249999896.000051975250 1 59672.154491373 2022-04-03T03:42:28.054676 15516311.774719141424 234483584.225119590759 249999895.999838739634 1 59672.154502683 2022-04-03T03:42:29.031816 15516290.840120716020 234483605.159897923470 249999896.000018626451 1 59672.154514441 2022-04-03T03:42:30.047681 15516314.314039774239 234483581.686031877995 249999896.000071644783 1 59672.154526094 2022-04-03T03:42:31.054548 15516337.573186172172 234483558.426843851805 249999896.000030010939 1 59672.154537239 2022-04-03T03:42:32.017469 15516290.714256344363 234483605.285859882832 249999896.000116229057 1 59672.154548693 2022-04-03T03:42:33.007110 15516273.081483703107 234483622.918662875891 249999896.000146567822 1 59672.154561101 2022-04-03T03:42:34.079109 15516311.214378686622 234483584.785527855158 249999895.999906539917 1 59672.154572165 2022-04-03T03:42:35.035024 15516298.414263814688 234483597.585708588362 249999895.999972403049 1 59672.154583706 2022-04-03T03:42:36.032152 15516285.316023718566 234483610.683902382851 249999895.999926090240 1 59672.154595254 2022-04-03T03:42:37.029927 15516297.739789407700 234483598.260365664959 249999896.000155061483 1 59672.154607611 2022-04-03T03:42:38.097625 15516280.177706141025 234483615.822308659554 249999896.000014811754 1 59672.154618741 2022-04-03T03:42:39.059225 15516322.464713267982 234483573.535339891911 249999896.000053167343 1 59672.154629789 2022-04-03T03:42:40.013763 15516262.246821461245 234483633.753102838993 249999895.999924302101 1 59672.154641964 2022-04-03T03:42:41.065713 15516322.375106018037 234483573.624801695347 249999895.999907702208 1 59672.154653443 2022-04-03T03:42:42.057497 15516344.701363086700 234483551.298692166805 249999896.000055253506 1 59672.154664650 2022-04-03T03:42:43.025704 15516312.415444860235 234483583.584377825260 249999895.999822676182 1 59672.154676495 2022-04-03T03:42:44.049199 15516297.649842297658 234483598.350140064955 249999895.999982357025 1 59672.154687738 2022-04-03T03:42:45.020582 15516274.120688999072 234483621.879158824682 249999895.999847829342 1 59672.154699353 2022-04-03T03:42:46.024109 15516322.685859849676 234483573.314031809568 249999895.999891668558 1 59672.154711466 2022-04-03T03:42:47.070693 15516340.803024156019 234483555.196909576654 249999895.999933719635 1 59672.154722830 2022-04-03T03:42:48.052509 15516268.354765467346 234483627.645273149014 249999896.000038623810 1 59672.154734585 2022-04-03T03:42:49.068135 15516307.915159059688 234483588.084921091795 249999896.000080138445 1 59672.154745894 2022-04-03T03:42:50.045278 15516320.612796269357 234483575.387145757675 249999895.999942034483 1 59672.154757591 2022-04-03T03:42:51.055843 15516293.093571674079 234483602.906543463469 249999896.000115126371 1 59672.154769343 2022-04-03T03:42:52.071286 15516311.345380822197 234483584.654646754265 249999896.000027567148 1 59672.154780697 2022-04-03T03:42:53.052229 15516277.867810094729 234483618.132394611835 249999896.000204712152 1 59672.154792526 2022-04-03T03:42:54.074226 15516281.422013586387 234483614.577935963869 249999895.999949544668 1 59672.154803798 2022-04-03T03:42:55.048128 15516327.351272020489 234483568.648596227169 249999895.999868243933 1 59672.154815473 2022-04-03T03:42:56.056813 15516286.157002327964 234483609.843045771122 249999896.000048100948 1 59672.154827046 2022-04-03T03:42:57.056814 15516300.855233965442 234483595.144740283489 249999895.999974250793 1 59672.154838966 2022-04-03T03:42:58.086672 15516336.568614570424 234483559.431544482708 249999896.000159054995 1 59672.154850188 2022-04-03T03:42:59.056255 15516307.220482775941 234483588.779436796904 249999895.999919563532 1 59672.154861709 2022-04-03T03:43:00.051648 15516269.115943275392 234483626.884046107531 249999895.999989390373 1 59672.154873011 2022-04-03T03:43:01.028142 15516288.312857186422 234483607.687037944794 249999895.999895125628 1 59672.154885402 2022-04-03T03:43:02.098768 15516262.918906504288 234483633.081223964691 249999896.000130474567 1 59672.154896871 2022-04-03T03:43:03.089616 15516331.128761602566 234483564.871143490076 249999895.999905079603 1 59672.154908252 2022-04-03T03:43:04.073022 15516275.836054604501 234483620.163869947195 249999895.999924540520 1 59672.154919600 2022-04-03T03:43:05.053433 15516307.189313501120 234483588.810627162457 249999895.999940663576 1 59672.154931384 2022-04-03T03:43:06.071562 15516323.662149535492 234483572.338064312935 249999896.000213861465 1 59672.154943218 2022-04-03T03:43:07.094088 15516310.710012840107 234483585.289978057146 249999895.999990910292 1 59672.154955001 2022-04-03T03:43:08.112067 15516282.649828528985 234483613.350083768368 249999895.999912291765 1 59672.154966377 2022-04-03T03:43:09.094986 15516344.162107819691 234483551.838052719831 249999896.000160545111 1 59672.154977527 2022-04-03T03:43:10.058388 15516299.317794276401 234483596.682305753231 249999896.000100016594 1 59672.154988950 2022-04-03T03:43:11.045280 15516272.020569141954 234483623.979280680418 249999895.999849826097 1 59672.155000493 2022-04-03T03:43:12.042570 15516300.662744803354 234483595.337258309126 249999896.000003099442 1 59672.155011539 2022-04-03T03:43:12.996984 15516294.141790935770 234483601.858304619789 249999896.000095546246 1 59672.155023398 2022-04-03T03:43:14.021585 15516337.432084964588 234483558.567988812923 249999896.000073790550 1 59672.155034818 2022-04-03T03:43:15.008248 15516290.279761463404 234483605.720324784517 249999896.000086247921 1 59672.155046579 2022-04-03T03:43:16.024423 15516305.044721782207 234483590.955282419920 249999896.000004202127 1 59672.155058208 2022-04-03T03:43:17.029150 15516314.138374978676 234483581.861695051193 249999896.000070035458 1 59672.155069752 2022-04-03T03:43:18.026535 15516280.065508387983 234483615.934534192085 249999896.000042587519 1 59672.155081195 2022-04-03T03:43:19.015239 15516336.119653463364 234483559.880232125521 249999895.999885588884 1 59672.155092882 2022-04-03T03:43:20.025015 15516266.490859633312 234483629.509123504162 249999895.999983131886 1 59672.155104534 2022-04-03T03:43:21.031731 15516307.602566840127 234483588.397426217794 249999895.999993056059 1 59672.155116282 2022-04-03T03:43:22.046751 15516283.419191570953 234483612.580602288246 249999895.999793857336 1 59672.155127391 2022-04-03T03:43:23.006562 15516306.661261465400 234483589.338806927204 249999896.000068396330 1 59672.155139129 2022-04-03T03:43:24.020757 15516307.197471817955 234483588.802490055561 249999895.999961882830 1 59672.155150601 2022-04-03T03:43:25.011911 15516287.208082119003 234483608.791863888502 249999895.999945998192 1 59672.155162458 2022-04-03T03:43:26.036420 15516293.525169994682 234483602.474745839834 249999895.999915838242 1 59672.155174141 2022-04-03T03:43:27.045772 15516303.268171560019 234483592.731797635555 249999895.999969184399 1 59672.155186213 2022-04-03T03:43:28.088761 15516302.476445447654 234483593.523593753576 249999896.000039190054 1 59672.155197047 2022-04-03T03:43:29.024853 15516254.216558177024 234483641.783422023058 249999895.999980211258 1 59672.155208680 2022-04-03T03:43:30.029925 15516313.873852340505 234483582.126110643148 249999895.999962985516 1 59672.155219959 2022-04-03T03:43:31.004456 15516305.921640133485 234483590.078331321478 249999895.999971449375 1 59672.155231731 2022-04-03T03:43:32.021507 15516275.221392432228 234483620.778532624245 249999895.999925047159 1 59672.155243496 2022-04-03T03:43:33.038067 15516318.779516667128 234483577.220438122749 249999895.999954789877 1 59672.155254668 2022-04-03T03:43:34.003324 15516321.336441772059 234483574.663651973009 249999896.000093758106 1 59672.155266203 2022-04-03T03:43:34.999958 15516281.770465197042 234483614.229569762945 249999896.000034958124 1 59672.155278189 2022-04-03T03:43:36.035549 15516255.321667853743 234483640.678306043148 249999895.999973893166 1 59672.155289805 2022-04-03T03:43:37.039141 15516338.021703811362 234483557.978368043900 249999896.000071853399 1 59672.155301127 2022-04-03T03:43:38.017387 15516298.075775571167 234483597.924205869436 249999895.999981433153 1 59672.155312870 2022-04-03T03:43:39.031934 15516310.630675166845 234483585.369312852621 249999895.999988019466 1 59672.155324462 2022-04-03T03:43:40.033543 15516325.544521965086 234483570.455478280783 249999896.000000238419 1 59672.155336134 2022-04-03T03:43:41.041944 15516260.322275493294 234483635.677615880966 249999895.999891370535 1 59672.155347921 2022-04-03T03:43:42.060410 15516275.622253576294 234483620.377684503794 249999895.999938070774 1 59672.155359039 2022-04-03T03:43:43.020926 15516276.604349968955 234483619.395607620478 249999895.999957591295 1 59672.155370519 2022-04-03T03:43:44.012801 15516307.186400484294 234483588.813539803028 249999895.999940276146 1 59672.155382200 2022-04-03T03:43:45.022096 15516338.226195577532 234483557.773821592331 249999896.000017166138 1 59672.155394621 2022-04-03T03:43:46.095280 15516273.082282872871 234483622.917768746614 249999896.000051617622 1 59672.155405551 2022-04-03T03:43:47.039573 15516282.420361381024 234483613.579508781433 249999895.999870151281 1 59672.155417636 2022-04-03T03:43:48.083755 15516304.184636177495 234483591.815455675125 249999896.000091850758 1 59672.155428804 2022-04-03T03:43:49.048657 15516287.022988306358 234483608.977019965649 249999896.000008285046 1 59672.155439956 2022-04-03T03:43:50.012187 15516320.645725980401 234483575.354174137115 249999895.999900102615 1 59672.155452605 2022-04-03T03:43:51.105064 15516306.247832264751 234483589.752124696970 249999895.999956965446 1 59672.155463272 2022-04-03T03:43:52.026698 15516284.636525321752 234483611.363552302122 249999896.000077635050 1 59672.155474623 2022-04-03T03:43:53.007385 15516298.619096897542 234483597.380971908569 249999896.000068813562 1 59672.155486173 2022-04-03T03:43:54.005380 15516298.499459523708 234483597.500504791737 249999895.999964326620 1 59672.155498283 2022-04-03T03:43:55.051632 15516297.248020917177 234483598.752088069916 249999896.000108987093 1 59672.155509294 2022-04-03T03:43:56.003017 15516282.071890423074 234483613.927979230881 249999895.999869644642 1 59672.155520899 2022-04-03T03:43:57.005701 15516307.608146585524 234483588.391815304756 249999895.999961882830 1 59672.155532612 2022-04-03T03:43:58.017657 15516258.468163972721 234483637.531686007977 249999895.999849975109 1 59672.155544145 2022-04-03T03:43:59.014161 15516343.960820438340 234483552.039053320885 249999895.999873757362 1 59672.155556625 2022-04-03T03:44:00.092396 15516283.545793056488 234483612.454463243484 249999896.000256299973 1 59672.155567131 2022-04-03T03:44:01.000150 15516232.326810013503 234483663.673236906528 249999896.000046908855 1 59672.155583180 2022-04-03T03:44:02.386769 15516367.245855882764 234483528.754266351461 249999896.000122249126 1 59672.155591845 2022-04-03T03:44:03.135416 15516286.728005133569 234483609.272048622370 249999896.000053763390 1 59672.155603880 2022-04-03T03:44:04.175262 15516304.523853641003 234483591.476198732853 249999896.000052362680 1 59672.155614722 2022-04-03T03:44:05.111951 15516278.175612233579 234483617.824480444193 249999896.000092685223 1 59672.155625935 2022-04-03T03:44:06.080752 15516273.823436733335 234483622.176536232233 249999895.999972969294 1 59672.155637747 2022-04-03T03:44:07.101333 15516286.266431046650 234483609.733602315187 249999896.000033348799 1 59672.155649086 2022-04-03T03:44:08.081040 15516262.291181260720 234483633.708787322044 249999895.999968588352 1 59672.155660830 2022-04-03T03:44:09.095672 15516306.607019852847 234483589.392948180437 249999895.999968022108 1 59672.155672670 2022-04-03T03:44:10.118679 15516313.000561928377 234483582.999378353357 249999895.999940276146 1 59672.155683606 2022-04-03T03:44:11.063551 15516318.887350408360 234483577.112613886595 249999895.999964296818 1 59672.155695834 2022-04-03T03:44:12.120045 15516307.897854972631 234483588.102097511292 249999895.999952495098 1 59672.155706770 2022-04-03T03:44:13.064929 15516312.902616761625 234483583.097412198782 249999896.000028967857 1 59672.155718181 2022-04-03T03:44:14.050884 15516313.134226743132 234483582.865860939026 249999896.000087678432 1 59672.155729400 2022-04-03T03:44:15.020177 15516337.791520752013 234483558.208453923464 249999895.999974668026 1 59672.155741653 2022-04-03T03:44:16.078871 15516251.456466471776 234483644.543388098478 249999895.999854564667 1 59672.155753069 2022-04-03T03:44:17.065126 15516327.309812180698 234483568.690244376659 249999896.000056564808 1 59672.155764338 2022-04-03T03:44:18.038817 15516300.363662874326 234483595.636325001717 249999895.999987870455 1 59672.155776135 2022-04-03T03:44:19.058061 15516279.210552094504 234483616.789243906736 249999895.999796003103 1 59672.155787614 2022-04-03T03:44:20.049885 15516298.189584616572 234483597.810418546200 249999896.000003159046 1 59672.155799523 2022-04-03T03:44:21.078793 15516303.987082658336 234483592.012977331877 249999896.000059992075 1 59672.155810987 2022-04-03T03:44:22.069252 15516301.091401021928 234483594.908481150866 249999895.999882161617 1 59672.155822655 2022-04-03T03:44:23.077412 15516325.999689821154 234483570.000388234854 249999896.000078052282 1 59672.155833917 2022-04-03T03:44:24.050420 15516254.458889618516 234483641.541169166565 249999896.000058770180 1 59672.155845657 2022-04-03T03:44:25.064722 15516303.433994341642 234483592.566054224968 249999896.000048577785 1 59672.155857004 2022-04-03T03:44:26.045120 15516294.620002159849 234483601.379901081324 249999895.999903231859 1 59672.155868892 2022-04-03T03:44:27.072264 15516351.479361621663 234483544.520618617535 249999895.999980241060 1 59672.155880116 2022-04-03T03:44:28.042019 15516311.032567197457 234483584.967370659113 249999895.999937862158 1 59672.155891871 2022-04-03T03:44:29.057672 15516235.388818325475 234483660.611030757427 249999895.999849081039 1 59672.155903406 2022-04-03T03:44:30.054336 15516308.214970083907 234483587.785108357668 249999896.000078439713 1 59672.155915067 2022-04-03T03:44:31.061732 15516277.838788259774 234483618.161324232817 249999896.000112503767 1 59672.155926813 2022-04-03T03:44:32.076624 15516308.765807194635 234483587.234364926815 249999896.000172108412 1 59672.155938226 2022-04-03T03:44:33.062722 15516289.070691630244 234483606.929251223803 249999895.999942839146 1 59672.155949801 2022-04-03T03:44:34.062795 15516314.456533847377 234483581.543393224478 249999895.999927073717 1 59672.155961322 2022-04-03T03:44:35.058237 15516298.752316946164 234483597.247611820698 249999895.999928772449 1 59672.155973081 2022-04-03T03:44:36.074171 15516262.272111495957 234483633.727927893400 249999896.000039398670 1 59672.155984519 2022-04-03T03:44:37.062391 15516310.694236159325 234483585.305774241686 249999896.000010401011 1 59672.155996799 2022-04-03T03:44:38.123448 15516286.382356584072 234483609.617652893066 249999896.000009477139 1 59672.156007295 2022-04-03T03:44:39.030270 15516345.079260565341 234483550.920776575804 249999896.000037133694 1 59672.156019480 2022-04-03T03:44:40.083072 15516287.669976821169 234483608.330054879189 249999896.000031709671 1 59672.156030573 2022-04-03T03:44:41.041480 15516296.590967584401 234483599.409085571766 249999896.000053167343 1 59672.156042473 2022-04-03T03:44:42.069690 15516308.114776980132 234483587.885260969400 249999896.000037938356 1 59672.156054473 2022-04-03T03:44:43.106527 15516293.749160401523 234483602.250908702612 249999896.000069111586 1 59672.156065478 2022-04-03T03:44:44.057252 15516331.943604417145 234483564.056457281113 249999896.000061690807 1 59672.156076900 2022-04-03T03:44:45.044161 15516321.316463759169 234483574.683534383774 249999895.999998152256 1 59672.156088841 2022-04-03T03:44:46.075824 15516306.272143919021 234483589.727854818106 249999895.999998748302 1 59672.156100811 2022-04-03T03:44:47.110023 15516290.704951543361 234483605.295103639364 249999896.000055193901 1 59672.156111625 2022-04-03T03:44:48.044362 15516287.265052767470 234483608.735008060932 249999896.000060826540 1 59672.156123230 2022-04-03T03:44:49.047114 15516310.622674241662 234483585.377401113510 249999896.000075340271 1 59672.156134930 2022-04-03T03:44:50.057945 15516304.211839688942 234483591.788149237633 249999895.999988913536 1 59672.156146309 2022-04-03T03:44:51.041113 15516284.295181272551 234483611.704784274101 249999895.999965548515 1 59672.156158644 2022-04-03T03:44:52.106844 15516261.551284777001 234483634.448687911034 249999895.999972701073 1 59672.156169772 2022-04-03T03:44:53.068336 15516293.026704587042 234483602.973362386227 249999896.000066965818 1 59672.156181263 2022-04-03T03:44:54.061147 15516300.046771675348 234483595.953361272812 249999896.000132948160 1 59672.156192414 2022-04-03T03:44:55.024563 15516363.089879229665 234483532.910167545080 249999896.000046789646 1 59672.156204296 2022-04-03T03:44:56.051166 15516277.242298841476 234483618.757748037577 249999896.000046879053 1 59672.156216472 2022-04-03T03:44:57.103174 15516314.136399872601 234483581.863587915897 249999895.999987781048 1 59672.156227818 2022-04-03T03:44:58.083488 15516281.428044458851 234483614.571879446507 249999895.999923914671 1 59672.156239456 2022-04-03T03:44:59.088978 15516321.308221930638 234483574.691792964935 249999896.000014901161 1 59672.156250782 2022-04-03T03:45:00.067540 15516309.900399398059 234483586.099644541740 249999896.000043928623 1 59672.156262492 2022-04-03T03:45:01.079310 15516260.768053701147 234483635.231777220964 249999895.999830931425 1 59672.156278891 2022-04-03T03:45:02.496169 15516312.955499025062 234483583.044461965561 249999895.999960988760 1 59672.156287603 2022-04-03T03:45:03.248890 15516318.348058467731 234483577.651944816113 249999896.000003278255 1 59672.156298752 2022-04-03T03:45:04.212213 15516273.610268292949 234483622.389657944441 249999895.999926239252 1 59672.156309827 2022-04-03T03:45:05.169093 15516310.160455126315 234483585.839572608471 249999896.000027745962 1 59672.156320553 2022-04-03T03:45:06.095816 15516246.022987265140 234483649.976900786161 249999895.999888062477 1 59672.156332219 2022-04-03T03:45:07.103740 15516329.041244488209 234483566.958710908890 249999895.999955385923 1 59672.156343883 2022-04-03T03:45:08.111492 15516328.787312058732 234483567.212601244450 249999895.999913305044 1 59672.156355073 2022-04-03T03:45:09.078299 15516315.364356029779 234483580.635626345873 249999895.999982386827 1 59672.156366851 2022-04-03T03:45:10.095921 15516315.233425924554 234483580.766518592834 249999895.999944508076 1 59672.156378460 2022-04-03T03:45:11.098955 15516333.289943730459 234483562.710039764643 249999895.999983489513 1 59672.156389925 2022-04-03T03:45:12.089520 15516284.536777213216 234483611.463197559118 249999895.999974787235 1 59672.156401280 2022-04-03T03:45:13.070614 15516295.297160210088 234483600.702769964933 249999895.999930173159 1 59672.156412715 2022-04-03T03:45:14.058595 15516300.165441488847 234483595.834561586380 249999896.000003069639 1 59672.156424369 2022-04-03T03:45:15.065442 15516327.675608014688 234483568.324423044920 249999896.000031054020 1 59672.156436366 2022-04-03T03:45:16.102040 15516308.766546009108 234483587.233439028263 249999895.999985039234 1 59672.156447035 2022-04-03T03:45:17.023806 15516241.908085426316 234483654.091841638088 249999895.999927073717 1 59672.156458757 2022-04-03T03:45:18.036580 15516323.270635914057 234483572.729395240545 249999896.000031143427 1 59672.156470083 2022-04-03T03:45:19.015165 15516280.835134636611 234483615.164874434471 249999896.000009059906 1 59672.156481551 2022-04-03T03:45:20.006046 15516317.951651154086 234483578.048502564430 249999896.000153720379 1 59672.156493293 2022-04-03T03:45:21.020487 15516315.827875813469 234483580.172038167715 249999895.999913990498 1 59672.156504864 2022-04-03T03:45:22.020236 15516288.807241806760 234483607.192641884089 249999895.999883681536 1 59672.156516324 2022-04-03T03:45:23.010360 15516315.734255257994 234483580.265598148108 249999895.999853402376 1 59672.156527938 2022-04-03T03:45:24.013875 15516314.003341836855 234483581.996592730284 249999895.999934554100 1 59672.156539634 2022-04-03T03:45:25.024348 15516224.167901087552 234483671.832005381584 249999895.999906480312 1 59672.156551261 2022-04-03T03:45:26.028937 15516315.481117865071 234483580.518962472677 249999896.000080347061 1 59672.156562597 2022-04-03T03:45:27.008445 15516295.628717476502 234483600.371309638023 249999896.000027120113 1 59672.156574176 2022-04-03T03:45:28.008757 15516290.603084087372 234483605.396837085485 249999895.999921172857 1 59672.156585684 2022-04-03T03:45:29.003076 15516329.645250553265 234483566.354576349258 249999895.999826908112 1 59672.156597808 2022-04-03T03:45:30.050644 15516283.863471183926 234483612.136559724808 249999896.000030905008 1 59672.156608835 2022-04-03T03:45:31.003337 15516295.705957597122 234483600.294123739004 249999896.000081330538 1 59672.156620394 2022-04-03T03:45:32.002074 15516324.224992178380 234483571.774896234274 249999895.999888420105 1 59672.156632436 2022-04-03T03:45:33.042433 15516275.615390023217 234483620.384676933289 249999896.000066965818 1 59672.156643954 2022-04-03T03:45:34.037606 15516316.165609451011 234483579.834314137697 249999895.999923586845 1 59672.156655533 2022-04-03T03:45:35.038060 15516300.967776263133 234483595.032285273075 249999896.000061541796 1 59672.156666769 2022-04-03T03:45:36.008841 15516320.700267683715 234483575.299772351980 249999896.000040024519 1 59672.156678991 2022-04-03T03:45:37.064860 15516261.426778730005 234483634.573161572218 249999895.999940305948 1 59672.156689907 2022-04-03T03:45:38.007997 15516284.048569615930 234483611.951477646828 249999896.000047266483 1 59672.156701738 2022-04-03T03:45:39.030181 15516291.071656795219 234483604.928338915110 249999895.999995708466 1 59672.156713504 2022-04-03T03:45:40.046745 15516300.417118573561 234483595.582891792059 249999896.000010371208 1 59672.156724765 2022-04-03T03:45:41.019720 15516246.116916768253 234483649.882861316204 249999895.999778091908 1 59672.156736960 2022-04-03T03:45:42.073297 15516311.141545128077 234483584.858458727598 249999896.000003844500 1 59672.156748015 2022-04-03T03:45:43.028502 15516323.493912054226 234483572.506212383509 249999896.000124424696 1 59672.156759366 2022-04-03T03:45:44.009207 15516286.853500349447 234483609.146457314491 249999895.999957650900 1 59672.156770932 2022-04-03T03:45:45.008587 15516279.670773398131 234483616.329163044691 249999895.999936431646 1 59672.156782846 2022-04-03T03:45:46.037940 15516274.578745303676 234483621.421236783266 249999895.999982088804 1 59672.156794165 2022-04-03T03:45:47.015866 15516289.386145401746 234483606.613751888275 249999895.999897301197 1 59672.156806014 2022-04-03T03:45:48.039623 15516272.635777397081 234483623.364179015160 249999895.999956399202 1 59672.156817101 2022-04-03T03:45:48.997562 15516304.183786511421 234483591.816260546446 249999896.000047057867 1 59672.156828962 2022-04-03T03:45:50.022315 15516355.532080011442 234483540.468024700880 249999896.000104725361 1 59672.156841089 2022-04-03T03:45:51.070044 15516290.503469068557 234483605.496403068304 249999895.999872148037 1 59672.156852392 2022-04-03T03:45:52.046648 15516292.127159757540 234483603.872799783945 249999895.999959528446 1 59672.156863566 2022-04-03T03:45:53.012064 15516320.380951495841 234483575.619125247002 249999896.000076740980 1 59672.156875110 2022-04-03T03:45:54.009488 15516307.063005622476 234483588.937135994434 249999896.000141620636 1 59672.156886577 2022-04-03T03:45:55.000204 15516313.326342903078 234483582.673640906811 249999895.999983817339 1 59672.156898205 2022-04-03T03:45:56.004899 15516263.124052779749 234483632.876027256250 249999896.000080049038 1 59672.156909980 2022-04-03T03:45:57.022245 15516315.877731272951 234483580.122171968222 249999895.999903231859 1 59672.156921862 2022-04-03T03:45:58.048827 15516285.634945968166 234483610.364954680204 249999895.999900639057 1 59672.156932905 2022-04-03T03:45:59.003013 15516297.813285188749 234483598.186711251736 249999895.999996453524 1 59672.156944841 2022-04-03T03:46:00.034298 15516288.247337494045 234483607.752557665110 249999895.999895155430 1 59672.156957112 2022-04-03T03:46:01.094516 15516332.667134759948 234483563.332738161087 249999895.999872922897 1 59672.156969531 2022-04-03T03:46:02.167472 15516278.159004716203 234483617.840993642807 249999895.999998360872 1 59672.156980560 2022-04-03T03:46:03.120360 15516317.991456715390 234483578.008618175983 249999896.000074893236 1 59672.156991843 2022-04-03T03:46:04.095244 15516309.653686625883 234483586.346275746822 249999895.999962359667 1 59672.157003765 2022-04-03T03:46:05.125294 15516265.162219705060 234483630.837908238173 249999896.000127941370 1 59672.157015183 2022-04-03T03:46:06.111856 15516312.132533311844 234483583.867496401072 249999896.000029712915 1 59672.157026429 2022-04-03T03:46:07.083468 15516313.280418151990 234483582.719592958689 249999896.000011116266 1 59672.157037806 2022-04-03T03:46:08.066423 15516313.575411714613 234483582.424520164728 249999895.999931871891 1 59672.157049275 2022-04-03T03:46:09.057361 15516322.318602232262 234483573.681356698275 249999895.999958932400 1 59672.157061149 2022-04-03T03:46:10.083291 15516300.232843063772 234483595.767347157001 249999896.000190228224 1 59672.157071983 2022-04-03T03:46:11.019331 15516300.848184864968 234483595.151768445969 249999895.999953299761 1 59672.157084256 2022-04-03T03:46:12.079743 15516285.060450062156 234483610.939591944218 249999896.000042021275 1 59672.157095318 2022-04-03T03:46:13.035436 15516300.742445731536 234483595.257619351149 249999896.000065088272 1 59672.157107371 2022-04-03T03:46:14.076880 15516273.112558355555 234483622.887559771538 249999896.000118136406 1 59672.157118322 2022-04-03T03:46:15.023047 15516264.288715552539 234483631.711309373379 249999896.000024914742 1 59672.157129807 2022-04-03T03:46:16.015325 15516309.940011313185 234483586.060009956360 249999896.000021278858 1 59672.157141617 2022-04-03T03:46:17.035681 15516296.800561714917 234483599.199394285679 249999895.999956011772 1 59672.157153055 2022-04-03T03:46:18.023915 15516277.298028541729 234483618.701958388090 249999895.999986916780 1 59672.157164527 2022-04-03T03:46:19.015153 15516271.695485072210 234483624.304545164108 249999896.000030249357 1 59672.157176192 2022-04-03T03:46:20.022991 15516314.190065646544 234483581.810023993254 249999896.000089645386 1 59672.157187812 2022-04-03T03:46:21.026989 15516290.605991696939 234483605.393964886665 249999895.999956578016 1 59672.157199104 2022-04-03T03:46:22.002580 15516329.961237393320 234483566.038698822260 249999895.999936223030 1 59672.157210854 2022-04-03T03:46:23.017814 15516308.664542378858 234483587.335236608982 249999895.999778985977 1 59672.157222441 2022-04-03T03:46:24.018900 15516290.617194291204 234483605.382829606533 249999896.000023901463 1 59672.157234094 2022-04-03T03:46:25.025716 15516271.759804038331 234483624.240000396967 249999895.999804437160 1 59672.157245396 2022-04-03T03:46:26.002172 15516343.418316431344 234483552.581895291805 249999896.000211715698 1 59672.157257824 2022-04-03T03:46:27.075990 15516298.156915226951 234483597.843120366335 249999896.000035583973 1 59672.157269358 2022-04-03T03:46:28.072505 15516323.138666169718 234483572.861429780722 249999896.000095963478 1 59672.157280255 2022-04-03T03:46:29.014037 15516294.850333936512 234483601.149548560381 249999895.999882489443 1 59672.157292005 2022-04-03T03:46:30.029219 15516305.437045682222 234483590.562804639339 249999895.999850332737 1 59672.157303622 2022-04-03T03:46:31.032980 15516290.585501568392 234483605.414407759905 249999895.999909341335 1 59672.157315096 2022-04-03T03:46:32.024269 15516292.035813026130 234483603.964310228825 249999896.000123262405 1 59672.157326765 2022-04-03T03:46:33.032494 15516314.929747706279 234483581.070183277130 249999895.999930977821 1 59672.157338219 2022-04-03T03:46:34.022151 15516353.948866240680 234483542.051251173019 249999896.000117421150 1 59672.157349934 2022-04-03T03:46:35.034311 15516289.628844555467 234483606.371106863022 249999895.999951422215 1 59672.157361386 2022-04-03T03:46:36.023772 15516261.763389913365 234483634.236451029778 249999895.999840945005 1 59672.157372878 2022-04-03T03:46:37.016684 15516317.427280738950 234483578.572829276323 249999896.000110030174 1 59672.157384526 2022-04-03T03:46:38.023052 15516316.981654427946 234483579.018322885036 249999895.999977320433 1 59672.157396124 2022-04-03T03:46:39.025122 15516320.535087076947 234483575.465005904436 249999896.000092983246 1 59672.157407617 2022-04-03T03:46:40.018127 15516306.397987941280 234483589.601989716291 249999895.999977648258 1 59672.157419142 2022-04-03T03:46:41.013912 15516281.372738908976 234483614.627189218998 249999895.999928116798 1 59672.157430594 2022-04-03T03:46:42.003358 15516308.201105948538 234483587.798738777637 249999895.999844729900 1 59672.157442212 2022-04-03T03:46:43.007099 15516265.504511065781 234483630.495443671942 249999895.999954730272 1 59672.157453815 2022-04-03T03:46:44.009645 15516287.088076120242 234483608.911953479052 249999896.000029593706 1 59672.157465322 2022-04-03T03:46:45.003869 15516317.170112399384 234483578.829894304276 249999896.000006705523 1 59672.157477165 2022-04-03T03:46:46.027018 15516275.439724670723 234483620.560304373503 249999896.000029057264 1 59672.157488750 2022-04-03T03:46:47.028004 15516345.843002812937 234483550.157036274672 249999896.000039100647 1 59672.157500243 2022-04-03T03:46:48.021007 15516263.859215619043 234483632.140867888927 249999896.000083506107 1 59672.157512107 2022-04-03T03:46:49.046064 15516311.391985362396 234483584.608100861311 249999896.000086218119 1 59672.157523316 2022-04-03T03:46:50.014526 15516275.177320891991 234483620.822632521391 249999895.999953418970 1 59672.157535372 2022-04-03T03:46:51.056137 15516356.599240392447 234483539.400737732649 249999895.999978125095 1 59672.157546471 2022-04-03T03:46:52.015098 15516320.709529837593 234483575.290355086327 249999895.999884933233 1 59672.157558080 2022-04-03T03:46:53.018139 15516268.507670219988 234483627.492233037949 249999895.999903261662 1 59672.157569448 2022-04-03T03:46:54.000272 15516312.704065203667 234483583.295918911695 249999895.999984115362 1 59672.157581200 2022-04-03T03:46:55.015679 15516283.519800689071 234483612.480212241411 249999896.000012934208 1 59672.157593377 2022-04-03T03:46:56.067797 15516306.207664635032 234483589.792249798775 249999895.999914437532 1 59672.157604149 2022-04-03T03:46:56.998488 15516326.376210555434 234483569.623792618513 249999896.000003159046 1 59672.157616257 2022-04-03T03:46:58.044584 15516269.940713174641 234483626.059127658606 249999895.999840825796 1 59672.157627445 2022-04-03T03:46:59.011263 15516257.937640648335 234483638.062360197306 249999896.000000834465 1 59672.157639849 2022-04-03T03:47:00.082990 15516334.926257854328 234483561.073809891939 249999896.000067740679 1 59672.157650624 2022-04-03T03:47:01.013933 15516311.889829462394 234483584.110099047422 249999895.999928504229 1 59672.157663105 2022-04-03T03:47:02.092256 15516306.554769096896 234483589.445150971413 249999895.999920070171 1 59672.157674891 2022-04-03T03:47:03.110616 15516311.796734778211 234483584.203326493502 249999896.000061273575 1 59672.157686195 2022-04-03T03:47:04.087261 15516290.189020078629 234483605.810938000679 249999895.999958068132 1 59672.157697571 2022-04-03T03:47:05.070163 15516274.920847803354 234483621.078953683376 249999895.999801486731 1 59672.157709197 2022-04-03T03:47:06.074580 15516335.712834296748 234483560.287038743496 249999895.999873042107 1 59672.157720495 2022-04-03T03:47:07.050743 15516317.168403666466 234483578.831772834063 249999896.000176489353 1 59672.157732340 2022-04-03T03:47:08.074152 15516309.364827791229 234483586.635284036398 249999896.000111818314 1 59672.157743744 2022-04-03T03:47:09.059492 15516290.308805556968 234483605.691182374954 249999895.999987930059 1 59672.157755109 2022-04-03T03:47:10.041401 15516301.356319911778 234483594.643727928400 249999896.000047832727 1 59672.157766665 2022-04-03T03:47:11.039866 15516310.777130506933 234483585.222880005836 249999896.000010520220 1 59672.157778087 2022-04-03T03:47:12.026741 15516317.525761038065 234483578.474243015051 249999896.000004053116 1 59672.157789382 2022-04-03T03:47:13.002577 15516268.040179653093 234483627.959823906422 249999896.000003546476 1 59672.157800913 2022-04-03T03:47:13.998922 15516284.045460773632 234483611.954485774040 249999895.999946534634 1 59672.157812751 2022-04-03T03:47:15.021688 15516324.529188970104 234483571.470644444227 249999895.999833405018 1 59672.157824046 2022-04-03T03:47:15.997627 15516278.127399636433 234483617.872551649809 249999895.999951273203 1 59672.157835685 2022-04-03T03:47:17.003166 15516280.562088202685 234483615.437990874052 249999896.000079065561 1 59672.157847280 2022-04-03T03:47:18.004943 15516341.490564810112 234483554.509363979101 249999895.999928802252 1 59672.157858985 2022-04-03T03:47:19.016255 15516305.860183520243 234483590.139780551195 249999895.999964058399 1 59672.157870521 2022-04-03T03:47:20.012982 15516331.976575193927 234483564.023592352867 249999896.000167548656 1 59672.157882004 2022-04-03T03:47:21.005110 15516277.675288988277 234483618.324648767710 249999895.999937742949 1 59672.157893618 2022-04-03T03:47:22.008547 15516244.602660065517 234483651.397276192904 249999895.999936252832 1 59672.157905072 2022-04-03T03:47:22.998235 15516320.860654300079 234483575.139378905296 249999896.000033199787 1 59672.157916668 2022-04-03T03:47:24.000127 15516332.928371759132 234483563.071595013142 249999895.999966770411 1 59672.157929018 2022-04-03T03:47:25.067124 15516256.978266157210 234483639.021667808294 249999895.999933958054 1 59672.157939972 2022-04-03T03:47:26.013626 15516296.100363835692 234483599.899602234364 249999895.999966084957 1 59672.157951681 2022-04-03T03:47:27.025229 15516269.636992596090 234483626.363021284342 249999896.000013887882 1 59672.157963058 2022-04-03T03:47:28.008196 15516303.761587897316 234483592.238310188055 249999895.999898076057 1 59672.157974665 2022-04-03T03:47:29.011056 15516301.638269141316 234483594.361793607473 249999896.000062763691 1 59672.157986173 2022-04-03T03:47:30.005346 15516356.487367516384 234483539.512614250183 249999895.999981760979 1 59672.157997932 2022-04-03T03:47:31.021350 15516273.625701410696 234483622.374363362789 249999896.000064760447 1 59672.158009333 2022-04-03T03:47:32.006379 15516298.055695790797 234483597.944366902113 249999896.000062704086 1 59672.158021007 2022-04-03T03:47:33.014984 15516270.076822279021 234483625.923206120729 249999896.000028401613 1 59672.158032429 2022-04-03T03:47:34.001921 15516330.829858316109 234483565.170222580433 249999896.000080883503 1 59672.158044202 2022-04-03T03:47:35.019032 15516344.724528064951 234483551.275568068027 249999896.000096142292 1 59672.158055826 2022-04-03T03:47:36.023390 15516298.936709277332 234483597.063244313002 249999895.999953597784 1 59672.158067228 2022-04-03T03:47:37.008488 15516283.357589047402 234483612.642453968525 249999896.000043004751 1 59672.158078714 2022-04-03T03:47:38.000938 15516271.604444105178 234483624.395516633987 249999895.999960750341 1 59672.158090340 2022-04-03T03:47:39.005427 15516313.629988765344 234483582.370063006878 249999896.000051766634 1 59672.158101906 2022-04-03T03:47:40.004696 15516328.726509999484 234483567.273440569639 249999895.999950557947 1 59672.158113482 2022-04-03T03:47:41.004827 15516301.824228456244 234483594.175727605820 249999895.999956071377 1 59672.158125065 2022-04-03T03:47:42.005630 15516271.085572438315 234483624.914400994778 249999895.999973446131 1 59672.158136820 2022-04-03T03:47:43.021285 15516321.800009876490 234483574.200049221516 249999896.000059098005 1 59672.158148183 2022-04-03T03:47:44.003074 15516306.499712681398 234483589.500323921442 249999896.000036597252 1 59672.158159710 2022-04-03T03:47:44.998929 15516331.443107876927 234483564.556908518076 249999896.000016391277 1 59672.158171570 2022-04-03T03:47:46.023629 15516292.055854041129 234483603.944152772427 249999896.000006824732 1 59672.158183046 2022-04-03T03:47:47.015128 15516288.640901245177 234483607.358885169029 249999895.999786406755 1 59672.158194534 2022-04-03T03:47:48.007729 15516273.769079467282 234483622.230878323317 249999895.999957799911 1 59672.158206291 2022-04-03T03:47:49.023499 15516309.696467828006 234483586.303628712893 249999896.000096529722 1 59672.158217602 2022-04-03T03:47:50.000798 15516323.179080151021 234483572.820950269699 249999896.000030428171 1 59672.158229201 2022-04-03T03:47:51.002940 15516318.406975470483 234483577.592895448208 249999895.999870926142 1 59672.158241730 2022-04-03T03:47:52.085451 15516339.150638261810 234483556.849295943975 249999895.999934196472 1 59672.158252619 2022-04-03T03:47:53.026249 15516289.789033805951 234483606.210973769426 249999896.000007569790 1 59672.158263972 2022-04-03T03:47:54.007218 15516303.154686203226 234483592.845249712467 249999895.999935925007 1 59672.158275566 2022-04-03T03:47:55.008901 15516272.089072333649 234483623.910942196846 249999896.000014543533 1 59672.158287106 2022-04-03T03:47:56.005917 15516301.234885476530 234483594.765153855085 249999896.000039339066 1 59672.158299177 2022-04-03T03:47:57.048923 15516296.645775353536 234483599.354351788759 249999896.000127136707 1 59672.158310614 2022-04-03T03:47:58.037031 15516314.776646766812 234483581.223499894142 249999896.000146657228 1 59672.158321844 2022-04-03T03:47:59.007316 15516332.023168325424 234483563.976908773184 249999896.000077098608 1 59672.158333415 2022-04-03T03:48:00.007068 15516305.489602167159 234483590.510260105133 249999895.999862283468 1 59672.158345125 2022-04-03T03:48:01.018825 15516327.934849359095 234483568.065033614635 249999895.999882966280 1 59672.158360156 2022-04-03T03:48:02.317506 15516262.458007659763 234483633.542007535696 249999896.000015199184 1 59672.158369055 2022-04-03T03:48:03.086305 15516329.945618771017 234483566.054351717234 249999895.999970495701 1 59672.158380765 2022-04-03T03:48:04.098071 15516285.194881008938 234483610.805205643177 249999896.000086665154 1 59672.158392229 2022-04-03T03:48:05.088593 15516341.660410597920 234483554.339753001928 249999896.000163614750 1 59672.158403588 2022-04-03T03:48:06.070029 15516305.869694743305 234483590.130193889141 249999895.999888628721 1 59672.158415023 2022-04-03T03:48:07.058006 15516293.718363475055 234483602.281804114580 249999896.000167578459 1 59672.158426295 2022-04-03T03:48:08.031863 15516326.631233375520 234483569.368814051151 249999896.000047415495 1 59672.158437639 2022-04-03T03:48:09.012040 15516320.553744643927 234483575.446103006601 249999895.999847650528 1 59672.158449792 2022-04-03T03:48:10.062042 15516283.423927251250 234483612.576119810343 249999896.000047057867 1 59672.158461581 2022-04-03T03:48:11.080610 15516271.698995696381 234483624.301050126553 249999896.000045835972 1 59672.158472912 2022-04-03T03:48:12.059586 15516313.898427328095 234483582.101594835520 249999896.000022172928 1 59672.158483940 2022-04-03T03:48:13.012413 15516324.928762324154 234483571.071217805147 249999895.999980121851 1 59672.158495755 2022-04-03T03:48:14.033208 15516298.680359255522 234483597.319573700428 249999895.999932944775 1 59672.158507343 2022-04-03T03:48:15.034433 15516313.407555472106 234483582.592294961214 249999895.999850422144 1 59672.158519689 2022-04-03T03:48:16.101149 15516277.276200458407 234483618.723933994770 249999896.000134468079 1 59672.158530316 2022-04-03T03:48:17.019286 15516300.196960015222 234483595.803076982498 249999896.000036984682 1 59672.158542081 2022-04-03T03:48:18.035806 15516283.672406446189 234483612.327655076981 249999896.000061511993 1 59672.158553633 2022-04-03T03:48:19.033935 15516302.470568515360 234483593.529289603233 249999895.999858111143 1 59672.158565244 2022-04-03T03:48:20.037040 15516307.921370092779 234483588.078668385744 249999896.000038474798 1 59672.158576498 2022-04-03T03:48:21.009428 15516287.223067995161 234483608.776940494776 249999896.000008493662 1 59672.158588591 2022-04-03T03:48:22.054211 15516334.576862934977 234483561.423188596964 249999896.000051528215 1 59672.158599895 2022-04-03T03:48:23.030987 15516308.359897160903 234483587.640166223049 249999896.000063389540 1 59672.158611675 2022-04-03T03:48:24.048734 15516305.835042674094 234483590.165041327477 249999896.000084012747 1 59672.158622773 2022-04-03T03:48:25.007578 15516302.581722011790 234483593.418349504471 249999896.000071525574 1 59672.158634576 2022-04-03T03:48:26.027367 15516302.739817211404 234483593.260245263577 249999896.000062465668 1 59672.158646613 2022-04-03T03:48:27.067369 15516276.685206620023 234483619.314620733261 249999895.999827355146 1 59672.158657392 2022-04-03T03:48:27.998648 15516307.686200596392 234483588.313822448254 249999896.000023037195 1 59672.158669004 2022-04-03T03:48:29.001935 15516340.361474046484 234483555.638537943363 249999896.000011980534 1 59672.158681051 2022-04-03T03:48:30.042832 15516287.774150658399 234483608.225867450237 249999896.000018119812 1 59672.158692295 2022-04-03T03:48:31.014292 15516324.358858264983 234483571.641172498465 249999896.000030755997 1 59672.158704155 2022-04-03T03:48:32.038976 15516294.735394425690 234483601.264775872231 249999896.000170290470 1 59672.158715634 2022-04-03T03:48:33.030740 15516313.379490338266 234483582.620308250189 249999895.999798595905 1 59672.158726924 2022-04-03T03:48:34.006238 15516288.941626608372 234483607.058261990547 249999895.999888598919 1 59672.158738735 2022-04-03T03:48:35.026664 15516286.773226542398 234483609.226707488298 249999895.999934017658 1 59672.158751205 2022-04-03T03:48:36.104083 15516258.076284818351 234483637.923734366894 249999896.000019192696 1 59672.158761648 2022-04-03T03:48:37.006427 15516344.810717703775 234483551.189412087202 249999896.000129789114 1 59672.158773666 2022-04-03T03:48:38.044741 15516284.851307267323 234483611.148569613695 249999895.999876886606 1 59672.158784973 2022-04-03T03:48:39.021674 15516304.723025588319 234483591.276940435171 249999895.999966025352 1 59672.158796411 2022-04-03T03:48:40.009961 15516320.032962488011 234483575.967152506113 249999896.000115007162 1 59672.158808199 2022-04-03T03:48:41.028357 15516295.807179380208 234483600.192937582731 249999896.000116974115 1 59672.158819682 2022-04-03T03:48:42.020571 15516310.131893718615 234483585.868145734072 249999896.000039458275 1 59672.158831981 2022-04-03T03:48:43.083189 15516251.756851905957 234483644.243181377649 249999896.000033289194 1 59672.158842699 2022-04-03T03:48:44.009210 15516313.521798264235 234483582.478105157614 249999895.999903410673 1 59672.158854458 2022-04-03T03:48:45.025205 15516265.503128027543 234483630.496847361326 249999895.999975383282 1 59672.158866039 2022-04-03T03:48:46.025775 15516301.060144746676 234483594.939973890781 249999896.000118643045 1 59672.158877782 2022-04-03T03:48:47.040353 15516354.449808888137 234483541.550280898809 249999896.000089794397 1 59672.158888996 2022-04-03T03:48:48.009201 15516295.614332614467 234483600.385614037514 249999895.999946653843 1 59672.158900514 2022-04-03T03:48:49.004409 15516307.548482090235 234483588.451515763998 249999895.999997854233 1 59672.158912490 2022-04-03T03:48:50.039158 15516295.365732310340 234483600.634296804667 249999896.000029116869 1 59672.158924484 2022-04-03T03:48:51.075403 15516294.759649595246 234483601.240298748016 249999895.999948352575 1 59672.158935452 2022-04-03T03:48:52.023051 15516347.805005673319 234483548.194961160421 249999895.999966830015 1 59672.158947462 2022-04-03T03:48:53.060728 15516306.081127412617 234483589.918839961290 249999895.999967366457 1 59672.158958336 2022-04-03T03:48:54.000224 15516299.028448544443 234483596.971572697163 249999896.000021249056 1 59672.158970103 2022-04-03T03:48:55.016881 15516322.497648004442 234483573.502269953489 249999895.999917954206 1 59672.158982135 2022-04-03T03:48:56.056481 15516339.240537296981 234483556.759562134743 249999896.000099420547 1 59672.158994250 2022-04-03T03:48:57.103159 15516335.156891398132 234483560.843206793070 249999896.000098198652 1 59672.159005057 2022-04-03T03:48:58.036897 15516290.285696299747 234483605.714295625687 249999895.999991923571 1 59672.159016340 2022-04-03T03:48:59.011759 15516295.876541368663 234483600.123367309570 249999895.999908685684 1 59672.159028084 2022-04-03T03:49:00.026416 15516310.463773190975 234483585.536308825016 249999896.000082015991 1 59672.159039550 2022-04-03T03:49:01.017069 15516247.180827103555 234483648.819185793400 249999896.000012904406 1 59672.159052611 2022-04-03T03:49:02.145594 15516286.773611005396 234483609.226461142302 249999896.000072151423 1 59672.159063191 2022-04-03T03:49:03.059664 15516275.856224222109 234483620.143849909306 249999896.000074118376 1 59672.159075212 2022-04-03T03:49:04.098309 15516287.765844251961 234483608.234198749065 249999896.000043004751 1 59672.159085982 2022-04-03T03:49:05.028794 15516284.862457534298 234483611.137548506260 249999896.000006049871 1 59672.159098119 2022-04-03T03:49:06.077495 15516315.699700983241 234483580.300246864557 249999895.999947845936 1 59672.159109782 2022-04-03T03:49:07.085212 15516313.775470243767 234483582.224542289972 249999896.000012546778 1 59672.159121127 2022-04-03T03:49:08.065365 15516277.815893981606 234483618.184318333864 249999896.000212311745 1 59672.159132331 2022-04-03T03:49:09.033365 15516305.848250111565 234483590.151842176914 249999896.000092297792 1 59672.159143859 2022-04-03T03:49:10.029367 15516306.648524807766 234483589.351471930742 249999895.999996751547 1 59672.159155270 2022-04-03T03:49:11.015336 15516299.275283306837 234483596.724870532751 249999896.000153839588 1 59672.159166706 2022-04-03T03:49:12.003411 15516305.738308859989 234483590.261731624603 249999896.000040471554 1 59672.159178342 2022-04-03T03:49:13.008726 15516296.977323384956 234483599.022699356079 249999896.000022739172 1 59672.159189993 2022-04-03T03:49:14.015377 15516266.044025478885 234483629.956002175808 249999896.000027656555 1 59672.159201573 2022-04-03T03:49:15.015904 15516312.437753234059 234483583.562361419201 249999896.000114649534 1 59672.159213336 2022-04-03T03:49:16.032242 15516309.833975536749 234483586.165973246098 249999895.999948769808 1 59672.159224649 2022-04-03T03:49:17.009677 15516255.595791939646 234483640.404137611389 249999895.999929547310 1 59672.159236316 2022-04-03T03:49:18.017671 15516303.101867258549 234483592.898225963116 249999896.000093221664 1 59672.159247754 2022-04-03T03:49:19.005974 15516284.550313042477 234483611.449658870697 249999895.999971926212 1 59672.159259894 2022-04-03T03:49:20.054825 15516332.448000237346 234483563.552009195089 249999896.000009417534 1 59672.159271085 2022-04-03T03:49:21.021694 15516257.482202675194 234483638.517703533173 249999895.999906212091 1 59672.159283233 2022-04-03T03:49:22.071316 15516365.719604728743 234483530.280418068171 249999896.000022798777 1 59672.159294097 2022-04-03T03:49:23.009962 15516303.862807700410 234483592.137206077576 249999896.000013768673 1 59672.159305705 2022-04-03T03:49:24.012886 15516299.912243692204 234483596.087723433971 249999895.999967128038 1 59672.159317154 2022-04-03T03:49:25.002045 15516308.211145650595 234483587.788973003626 249999896.000118643045 1 59672.159329204 2022-04-03T03:49:26.043200 15516295.346815736964 234483600.653144001961 249999895.999959737062 1 59672.159340506 2022-04-03T03:49:27.019731 15516274.771273555234 234483621.228660345078 249999895.999933898449 1 59672.159351910 2022-04-03T03:49:28.004962 15516293.159683533013 234483602.840273797512 249999895.999957323074 1 59672.159363414 2022-04-03T03:49:28.999005 15516313.908676816151 234483582.091328412294 249999896.000005215406 1 59672.159375266 2022-04-03T03:49:30.023011 15516242.561851792037 234483653.438033252954 249999895.999885052443 1 59672.159386686 2022-04-03T03:49:31.009647 15516324.949512865394 234483571.050482541323 249999895.999995410442 1 59672.159398867 2022-04-03T03:49:32.062128 15516288.599060874432 234483607.401069223881 249999896.000130087137 1 59672.159409991 2022-04-03T03:49:33.023282 15516268.803307412192 234483627.196783363819 249999896.000090777874 1 59672.159421311 2022-04-03T03:49:34.001249 15516316.278018839657 234483579.721932470798 249999895.999951303005 1 59672.159432879 2022-04-03T03:49:35.000765 15516314.496818974614 234483581.503075540066 249999895.999894499779 1 59672.159444508 2022-04-03T03:49:36.005495 15516313.749536078423 234483582.250476598740 249999896.000012665987 1 59672.159456296 2022-04-03T03:49:37.023980 15516318.963556692004 234483577.036404371262 249999895.999961078167 1 59672.159467790 2022-04-03T03:49:38.017043 15516283.812143227085 234483612.187815010548 249999895.999958246946 1 59672.159479291 2022-04-03T03:49:39.010766 15516315.802462538704 234483580.197583287954 249999896.000045835972 1 59672.159490933 2022-04-03T03:49:40.016636 15516300.187118427828 234483595.812869220972 249999895.999987661839 1 59672.159502550 2022-04-03T03:49:41.020282 15516322.467519138008 234483573.532557785511 249999896.000076919794 1 59672.159514120 2022-04-03T03:49:42.019991 15516287.190439078957 234483608.809556573629 249999895.999995648861 1 59672.159525578 2022-04-03T03:49:43.009972 15516285.895219361410 234483610.104887604713 249999896.000106960535 1 59672.159537571 2022-04-03T03:49:44.046159 15516296.472177820280 234483599.527831584215 249999896.000009417534 1 59672.159548617 2022-04-03T03:49:45.000490 15516318.537969755009 234483577.462174177170 249999896.000143945217 1 59672.159560255 2022-04-03T03:49:46.006024 15516279.911268845201 234483616.088755220175 249999896.000024080276 1 59672.159572080 2022-04-03T03:49:47.027673 15516298.703632382676 234483597.296365767717 249999895.999998152256 1 59672.159583455 2022-04-03T03:49:48.010506 15516309.855717603117 234483586.144237905741 249999895.999955505133 1 59672.159594996 2022-04-03T03:49:49.007686 15516274.869474058971 234483621.130505234003 249999895.999979287386 1 59672.159606582 2022-04-03T03:49:50.008746 15516293.308289596811 234483602.691490352154 249999895.999779939651 1 59672.159618214 2022-04-03T03:49:51.013657 15516308.476005846635 234483587.523855447769 249999895.999861299992 1 59672.159629656 2022-04-03T03:49:52.002299 15516335.475950203836 234483560.524081528187 249999896.000031739473 1 59672.159641268 2022-04-03T03:49:53.005582 15516319.404119184241 234483576.595881521702 249999896.000000715256 1 59672.159652834 2022-04-03T03:49:54.004896 15516284.356990147382 234483611.642923444510 249999895.999913603067 1 59672.159665422 2022-04-03T03:49:55.092423 15516322.895861471072 234483573.104102760553 249999895.999964237213 1 59672.159675954 2022-04-03T03:49:56.002427 15516298.965820493177 234483597.034353166819 249999896.000173658133 1 59672.159687693 2022-04-03T03:49:57.016717 15516293.973064197227 234483602.027002066374 249999896.000066250563 1 59672.159699374 2022-04-03T03:49:58.025911 15516285.824299963191 234483610.175761580467 249999896.000061541796 1 59672.159711041 2022-04-03T03:49:59.033926 15516242.781374694780 234483653.218670040369 249999896.000044733286 1 59672.159722303 2022-04-03T03:50:00.006956 15516335.761274531484 234483560.238826513290 249999896.000101029873 1 59672.159733934 2022-04-03T03:50:01.011950 15516327.355227703229 234483568.644712448120 249999895.999940156937 1 59672.159749079 2022-04-03T03:50:02.320397 15516300.845818860456 234483595.154141008854 249999895.999959856272 1 59672.159758346 2022-04-03T03:50:03.121107 15516298.935630192980 234483597.064376711845 249999896.000006914139 1 59672.159770648 2022-04-03T03:50:04.183982 15516315.238922264427 234483580.761094838381 249999896.000017106533 1 59672.159781482 2022-04-03T03:50:05.120015 15516282.657013267279 234483613.343063801527 249999896.000077068806 1 59672.159793627 2022-04-03T03:50:06.169366 15516311.800074141473 234483584.199899375439 249999895.999973505735 1 59672.159804111 2022-04-03T03:50:07.075226 15516289.042065672576 234483606.957849830389 249999895.999915510416 1 59672.159815793 2022-04-03T03:50:08.084546 15516274.163736356422 234483621.836131602526 249999895.999867945910 1 59672.159827283 2022-04-03T03:50:09.077240 15516347.107620498165 234483548.892441928387 249999896.000062435865 1 59672.159838513 2022-04-03T03:50:10.047544 15516318.066205173731 234483577.933840930462 249999896.000046104193 1 59672.159849929 2022-04-03T03:50:11.033826 15516299.400483720005 234483596.599587678909 249999896.000071406364 1 59672.159861588 2022-04-03T03:50:12.041213 15516303.951180795208 234483592.048767417669 249999895.999948203564 1 59672.159873202 2022-04-03T03:50:13.044672 15516349.327723657712 234483546.672281622887 249999896.000005275011 1 59672.159884692 2022-04-03T03:50:14.037419 15516267.428718460724 234483628.571399629116 249999896.000118076801 1 59672.159896237 2022-04-03T03:50:15.034859 15516309.612142754719 234483586.387928843498 249999896.000071585178 1 59672.159907877 2022-04-03T03:50:16.040559 15516289.985397836193 234483606.014642596245 249999896.000040441751 1 59672.159919801 2022-04-03T03:50:17.070793 15516281.608828343451 234483614.391061663628 249999895.999889999628 1 59672.159931148 2022-04-03T03:50:18.051227 15516317.628915905952 234483578.370987296104 249999895.999903202057 1 59672.159942591 2022-04-03T03:50:19.039820 15516295.156729597598 234483600.843251109123 249999895.999980717897 1 59672.159954106 2022-04-03T03:50:20.034816 15516347.307001898065 234483548.693058848381 249999896.000060737133 1 59672.159965802 2022-04-03T03:50:21.045345 15516312.435780040920 234483583.564269542694 249999896.000049591064 1 59672.159977218 2022-04-03T03:50:22.031657 15516312.532957011834 234483583.467204868793 249999896.000161886215 1 59672.159988909 2022-04-03T03:50:23.041767 15516310.087478814647 234483585.912474066019 249999895.999952882528 1 59672.160000925 2022-04-03T03:50:24.079946 15516296.036089504138 234483599.963888049126 249999895.999977558851 1 59672.160011968 2022-04-03T03:50:25.034008 15516319.901793152094 234483576.098292410374 249999896.000085562468 1 59672.160023195 2022-04-03T03:50:26.004063 15516305.372751435265 234483590.627248942852 249999896.000000387430 1 59672.160035154 2022-04-03T03:50:27.037348 15516287.412879422307 234483608.587119966745 249999895.999999403954 1 59672.160046707 2022-04-03T03:50:28.035494 15516287.880122825503 234483608.119990199804 249999896.000113010406 1 59672.160058391 2022-04-03T03:50:29.045014 15516346.054856890813 234483549.945148140192 249999896.000005036592 1 59672.160070000 2022-04-03T03:50:30.048001 15516290.530934683979 234483605.469016104937 249999895.999950796366 1 59672.160081574 2022-04-03T03:50:31.047950 15516344.625179952011 234483551.374743014574 249999895.999922960997 1 59672.160093430 2022-04-03T03:50:32.072392 15516322.158051889390 234483573.841946154833 249999895.999998033047 1 59672.160104368 2022-04-03T03:50:33.017423 15516297.796698193997 234483598.203326821327 249999896.000025004148 1 59672.160116760 2022-04-03T03:50:34.088074 15516279.260206265375 234483616.739714533091 249999895.999920785427 1 59672.160128479 2022-04-03T03:50:35.100562 15516315.457141600549 234483580.543030887842 249999896.000172495842 1 59672.160139508 2022-04-03T03:50:36.053506 15516298.861124878749 234483597.138781607151 249999895.999906480312 1 59672.160151057 2022-04-03T03:50:37.051375 15516301.266059108078 234483594.733891397715 249999895.999950498343 1 59672.160162439 2022-04-03T03:50:38.034725 15516306.064886208624 234483589.935020864010 249999895.999907076359 1 59672.160174606 2022-04-03T03:50:39.085942 15516344.015914820135 234483551.984267830849 249999896.000182658434 1 59672.160185671 2022-04-03T03:50:40.041959 15516308.740780258551 234483587.259260654449 249999896.000040918589 1 59672.160197827 2022-04-03T03:50:41.092278 15516287.320727366954 234483608.679250270128 249999895.999977648258 1 59672.160208696 2022-04-03T03:50:42.031336 15516339.538975404575 234483556.460930347443 249999895.999905765057 1 59672.160220025 2022-04-03T03:50:43.010181 15516296.088832544163 234483599.911044090986 249999895.999876648188 1 59672.160231796 2022-04-03T03:50:44.027167 15516313.415208222345 234483582.584771096706 249999895.999979317188 1 59672.160243969 2022-04-03T03:50:45.078940 15516282.408997474238 234483613.590997606516 249999895.999995082617 1 59672.160255165 2022-04-03T03:50:46.046247 15516291.559218136594 234483604.440764665604 249999895.999982804060 1 59672.160267048 2022-04-03T03:50:47.072940 15516306.716184811667 234483589.283820569515 249999896.000005394220 1 59672.160278135 2022-04-03T03:50:48.030835 15516329.607584791258 234483566.392410308123 249999895.999995112419 1 59672.160289798 2022-04-03T03:50:49.038573 15516317.671206120402 234483578.328852206469 249999896.000058323145 1 59672.160301491 2022-04-03T03:50:50.048786 15516289.112148815766 234483606.887736469507 249999895.999885290861 1 59672.160313209 2022-04-03T03:50:51.061228 15516305.533219449222 234483590.466817468405 249999896.000036925077 1 59672.160324512 2022-04-03T03:50:52.037862 15516341.613853914663 234483554.386151105165 249999896.000005006790 1 59672.160335825 2022-04-03T03:50:53.015276 15516280.959271980450 234483615.040698885918 249999895.999970853329 1 59672.160347322 2022-04-03T03:50:54.008566 15516316.758961625397 234483579.241131991148 249999896.000093609095 1 59672.160359271 2022-04-03T03:50:55.040993 15516308.310549132526 234483587.689608365297 249999896.000157505274 1 59672.160370634 2022-04-03T03:50:56.022791 15516293.258227262646 234483602.741849184036 249999896.000076442957 1 59672.160382674 2022-04-03T03:50:57.063003 15516278.524200322106 234483617.475757181644 249999895.999957501888 1 59672.160394280 2022-04-03T03:50:58.065791 15516349.359103415161 234483546.640869498253 249999895.999972909689 1 59672.160405518 2022-04-03T03:50:59.036817 15516310.182463133708 234483585.817624658346 249999896.000087797642 1 59672.160417330 2022-04-03T03:51:00.057329 15516294.938706321642 234483601.061255693436 249999895.999962002039 1 59672.160428678 2022-04-03T03:51:01.037742 15516307.153821920976 234483588.846186131239 249999896.000008046627 1 59672.160442052 2022-04-03T03:51:02.193339 15516302.271382495761 234483593.728527218103 249999895.999909698963 1 59672.160452068 2022-04-03T03:51:03.058657 15516248.686776999384 234483647.313347786665 249999896.000124782324 1 59672.160464532 2022-04-03T03:51:04.135525 15516310.284789996222 234483585.715349078178 249999896.000139087439 1 59672.160475404 2022-04-03T03:51:05.074939 15516281.448462957516 234483614.551520168781 249999895.999983131886 1 59672.160486668 2022-04-03T03:51:06.048138 15516316.539297437295 234483579.460788726807 249999896.000086158514 1 59672.160498582 2022-04-03T03:51:07.077483 15516307.198454296216 234483588.801587402821 249999896.000041693449 1 59672.160509695 2022-04-03T03:51:08.037657 15516327.622137337923 234483568.377814203501 249999895.999951541424 1 59672.160521776 2022-04-03T03:51:09.081491 15516298.940087981522 234483597.059800624847 249999895.999888598919 1 59672.160533222 2022-04-03T03:51:10.070377 15516305.644570911303 234483590.355509549379 249999896.000080466270 1 59672.160544663 2022-04-03T03:51:11.058886 15516324.312432672828 234483571.687540531158 249999895.999973207712 1 59672.160556015 2022-04-03T03:51:12.039711 15516276.289361868054 234483619.710525959730 249999895.999887824059 1 59672.160567541 2022-04-03T03:51:13.035569 15516293.915802009404 234483602.084205091000 249999896.000007092953 1 59672.160578809 2022-04-03T03:51:14.009055 15516307.922662355006 234483588.077307105064 249999895.999969452620 1 59672.160590564 2022-04-03T03:51:15.024754 15516280.172841928899 234483615.827088505030 249999895.999930441380 1 59672.160602303 2022-04-03T03:51:16.039022 15516326.933653291315 234483569.066307932138 249999895.999961227179 1 59672.160613768 2022-04-03T03:51:17.029552 15516291.574993563816 234483604.424914985895 249999895.999908536673 1 59672.160624979 2022-04-03T03:51:17.998142 15516289.778476983309 234483606.221617490053 249999896.000094473362 1 59672.160636932 2022-04-03T03:51:19.030889 15516296.306534269825 234483599.693407416344 249999895.999941676855 1 59672.160648682 2022-04-03T03:51:20.046134 15516337.969939511269 234483558.030063271523 249999896.000002771616 1 59672.160659745 2022-04-03T03:51:21.001982 15516270.087416578084 234483625.912524998188 249999895.999941587448 1 59672.160671873 2022-04-03T03:51:22.049817 15516271.501055555418 234483624.499027043581 249999896.000082612038 1 59672.160683365 2022-04-03T03:51:23.042728 15516325.806112781167 234483570.194029957056 249999896.000142753124 1 59672.160694642 2022-04-03T03:51:24.017052 15516288.540240144357 234483607.459704548120 249999895.999944686890 1 59672.160706083 2022-04-03T03:51:25.005621 15516322.796883791685 234483573.203134685755 249999896.000018477440 1 59672.160717967 2022-04-03T03:51:26.032352 15516305.427801663056 234483590.572189986706 249999895.999991655350 1 59672.160729726 2022-04-03T03:51:27.048328 15516279.264170592651 234483616.735857874155 249999896.000028461218 1 59672.160741089 2022-04-03T03:51:28.030133 15516305.537765324116 234483590.462253749371 249999896.000019073486 1 59672.160752349 2022-04-03T03:51:29.002940 15516290.248771790415 234483605.751291543245 249999896.000063329935 1 59672.160764038 2022-04-03T03:51:30.012875 15516290.016789441928 234483605.983227401972 249999896.000016838312 1 59672.160775816 2022-04-03T03:51:31.030518 15516295.251713404432 234483600.748361766338 249999896.000075161457 1 59672.160787466 2022-04-03T03:51:32.037101 15516298.395312385634 234483597.604826480150 249999896.000138878822 1 59672.160798857 2022-04-03T03:51:33.021214 15516283.621315246448 234483612.378629803658 249999895.999945044518 1 59672.160810554 2022-04-03T03:51:34.031877 15516260.024136673659 234483635.975848704576 249999895.999985367060 1 59672.160822378 2022-04-03T03:51:35.053441 15516278.011038418859 234483617.988944888115 249999895.999983310699 1 59672.160833329 2022-04-03T03:51:35.999613 15516292.705987511203 234483603.294014424086 249999896.000001937151 1 59672.160845166 2022-04-03T03:51:37.022345 15516281.526258355007 234483614.473569095135 249999895.999827444553 1 59672.160856556 2022-04-03T03:51:38.006451 15516300.058474160731 234483595.941512525082 249999895.999986678362 1 59672.160868487 2022-04-03T03:51:39.037264 15516316.450869753957 234483579.549178153276 249999896.000047922134 1 59672.160879941 2022-04-03T03:51:40.026912 15516314.675459612161 234483581.324507415295 249999895.999967038631 1 59672.160891803 2022-04-03T03:51:41.051775 15516311.646238619462 234483584.353730648756 249999895.999969273806 1 59672.160903062 2022-04-03T03:51:42.024562 15516284.998884001747 234483611.001136302948 249999896.000020295382 1 59672.160915190 2022-04-03T03:51:43.072463 15516315.462042024359 234483580.538019299507 249999896.000061333179 1 59672.160926168 2022-04-03T03:51:44.020917 15516281.430048456416 234483614.569899797440 249999895.999948263168 1 59672.160937877 2022-04-03T03:51:45.032623 15516281.107015190646 234483614.892949461937 249999895.999964654446 1 59672.160949235 2022-04-03T03:51:46.013922 15516277.332377059385 234483618.667632848024 249999896.000009894371 1 59672.160961124 2022-04-03T03:51:47.041084 15516277.684311926365 234483618.315803945065 249999896.000115871429 1 59672.160972696 2022-04-03T03:51:48.040940 15516344.375955276191 234483551.623960763216 249999895.999916046858 1 59672.160983819 2022-04-03T03:51:49.001901 15516242.027052413672 234483653.972887277603 249999895.999939680099 1 59672.160995900 2022-04-03T03:51:50.045770 15516323.961944611743 234483572.037966907024 249999895.999911516905 1 59672.161008005 2022-04-03T03:51:51.091591 15516319.612199814990 234483576.387848973274 249999896.000048786402 1 59672.161018811 2022-04-03T03:51:52.025256 15516300.707520272583 234483595.292524665594 249999896.000044941902 1 59672.161030247 2022-04-03T03:51:53.013383 15516326.139289060608 234483569.860791653395 249999896.000080704689 1 59672.161041742 2022-04-03T03:51:54.006481 15516292.848363565281 234483603.151603072882 249999895.999966651201 1 59672.161053423 2022-04-03T03:51:55.015769 15516297.165106037632 234483598.834971487522 249999896.000077515841 1 59672.161065316 2022-04-03T03:51:56.043335 15516326.258369185030 234483569.741676658392 249999896.000045835972 1 59672.161076451 2022-04-03T03:51:57.005356 15516268.316926723346 234483627.683067023754 249999895.999993741512 1 59672.161088035 2022-04-03T03:51:58.006246 15516319.662552403286 234483576.337538510561 249999896.000090926886 1 59672.161099853 2022-04-03T03:51:59.027309 15516292.690940802917 234483603.308964073658 249999895.999904870987 1 59672.161111631 2022-04-03T03:52:00.044918 15516246.981362877414 234483649.018579393625 249999895.999942272902 1 59672.161122746 2022-04-03T03:52:01.005244 15516351.680489780381 234483544.319573193789 249999896.000062972307 1 59672.161139048 2022-04-03T03:52:02.413774 15516283.492634989321 234483612.507408231497 249999896.000043213367 1 59672.161147080 2022-04-03T03:52:03.107719 15516338.274168666452 234483557.725924193859 249999896.000092864037 1 59672.161159072 2022-04-03T03:52:04.143805 15516284.428763445467 234483611.571287214756 249999896.000050663948 1 59672.161170356 2022-04-03T03:52:05.118750 15516264.341914732009 234483631.658172339201 249999896.000087082386 1 59672.161181936 2022-04-03T03:52:06.119251 15516287.222923649475 234483608.776908099651 249999895.999831736088 1 59672.161193174 2022-04-03T03:52:07.090258 15516312.778510946780 234483583.221424639225 249999895.999935597181 1 59672.161204617 2022-04-03T03:52:08.078877 15516297.390031779185 234483598.609983175993 249999896.000014960766 1 59672.161216270 2022-04-03T03:52:09.085720 15516324.323109248653 234483571.676950573921 249999896.000059813261 1 59672.161227876 2022-04-03T03:52:10.088530 15516329.080185221508 234483566.919826984406 249999896.000012218952 1 59672.161239218 2022-04-03T03:52:11.068418 15516276.251409064978 234483619.748559653759 249999895.999968707561 1 59672.161250615 2022-04-03T03:52:12.053199 15516285.974497875199 234483610.025538831949 249999896.000036716461 1 59672.161262125 2022-04-03T03:52:13.047609 15516276.207021739334 234483619.792981654406 249999896.000003397465 1 59672.161273388 2022-04-03T03:52:14.020709 15516291.926705496386 234483604.073115438223 249999895.999820947647 1 59672.161285380 2022-04-03T03:52:15.056837 15516255.495705017820 234483640.504276335239 249999895.999981343746 1 59672.161296878 2022-04-03T03:52:16.050264 15516277.583076829091 234483618.416834324598 249999895.999911159277 1 59672.161308104 2022-04-03T03:52:17.020217 15516319.611155543476 234483576.388907074928 249999896.000062614679 1 59672.161320149 2022-04-03T03:52:18.060898 15516348.264125311747 234483547.735852032900 249999895.999977350235 1 59672.161331967 2022-04-03T03:52:19.082011 15516280.241389559582 234483615.758649766445 249999896.000039339066 1 59672.161343060 2022-04-03T03:52:20.040354 15516302.311531968415 234483593.688492774963 249999896.000024735928 1 59672.161354603 2022-04-03T03:52:21.037745 15516298.367141677067 234483597.632799029350 249999895.999940693378 1 59672.161366339 2022-04-03T03:52:22.051722 15516243.088663013652 234483652.911279678345 249999895.999942690134 1 59672.161377711 2022-04-03T03:52:23.034205 15516302.915730111301 234483593.084201753139 249999895.999931871891 1 59672.161389374 2022-04-03T03:52:24.041950 15516278.467236319557 234483617.532662451267 249999895.999898761511 1 59672.161400969 2022-04-03T03:52:25.043685 15516315.515943100676 234483580.484197556973 249999896.000140666962 1 59672.161412461 2022-04-03T03:52:26.036625 15516291.268310846761 234483604.731741964817 249999896.000052809715 1 59672.161424030 2022-04-03T03:52:27.036142 15516249.098842551932 234483646.901164531708 249999896.000007092953 1 59672.161435591 2022-04-03T03:52:28.035057 15516347.123857975006 234483548.876121848822 249999895.999979823828 1 59672.161447654 2022-04-03T03:52:29.077316 15516295.858499739319 234483600.141417086124 249999895.999916821718 1 59672.161458815 2022-04-03T03:52:30.041634 15516250.061376567930 234483645.938570797443 249999895.999947369099 1 59672.161470011 2022-04-03T03:52:31.008983 15516317.747746299952 234483578.252139270306 249999895.999885559082 1 59672.161481834 2022-04-03T03:52:32.030462 15516328.177511826158 234483567.822423219681 249999895.999935030937 1 59672.161493547 2022-04-03T03:52:33.042486 15516276.105365663767 234483619.894707381725 249999896.000073045492 1 59672.161504915 2022-04-03T03:52:34.024694 15516302.137156991288 234483593.862874299288 249999896.000031292439 1 59672.161517167 2022-04-03T03:52:35.083169 15516326.065549904481 234483569.934442400932 249999895.999992311001 1 59672.161528865 2022-04-03T03:52:36.093978 15516288.539522202685 234483607.460474371910 249999895.999996572733 1 59672.161539910 2022-04-03T03:52:37.048246 15516263.374228747562 234483632.625852823257 249999896.000081568956 1 59672.161551375 2022-04-03T03:52:38.038801 15516315.703560471535 234483580.296549469233 249999896.000109940767 1 59672.161563175 2022-04-03T03:52:39.058355 15516294.216177823022 234483601.783846229315 249999896.000024050474 1 59672.161574977 2022-04-03T03:52:40.077995 15516331.118093146011 234483564.882093966007 249999896.000187098980 1 59672.161586069 2022-04-03T03:52:41.036319 15516307.343640016392 234483588.656451523304 249999896.000091552734 1 59672.161598254 2022-04-03T03:52:42.089092 15516325.456728860736 234483570.543140292168 249999895.999869167805 1 59672.161609055 2022-04-03T03:52:43.022358 15516303.006589667872 234483592.993239462376 249999895.999829143286 1 59672.161621386 2022-04-03T03:52:44.087760 15516296.874301770702 234483599.125733017921 249999896.000034779310 1 59672.161632898 2022-04-03T03:52:45.082406 15516239.898922292516 234483656.100992798805 249999895.999915093184 1 59672.161643557 2022-04-03T03:52:46.003354 15516277.784753127024 234483618.215144813061 249999895.999897927046 1 59672.161655833 2022-04-03T03:52:47.063990 15516308.423900278285 234483587.576257944107 249999896.000158220530 1 59672.161666987 2022-04-03T03:52:48.027623 15516268.633879493922 234483627.366046994925 249999895.999926477671 1 59672.161678888 2022-04-03T03:52:49.055900 15516263.856607409194 234483632.143354117870 249999895.999961525202 1 59672.161690633 2022-04-03T03:52:50.070722 15516315.944146128371 234483580.055829942226 249999895.999976068735 1 59672.161702394 2022-04-03T03:52:51.086796 15516356.774974588305 234483539.225030243397 249999896.000004827976 1 59672.161713022 2022-04-03T03:52:52.005107 15516301.728698519990 234483594.271365195513 249999896.000063717365 1 59672.161724631 2022-04-03T03:52:53.008145 15516290.263648776338 234483605.736432284117 249999896.000081062317 1 59672.161736605 2022-04-03T03:52:54.042640 15516291.996861083433 234483604.003263533115 249999896.000124603510 1 59672.161748030 2022-04-03T03:52:55.029771 15516325.372488517314 234483570.627571493387 249999896.000060021877 1 59672.161759694 2022-04-03T03:52:56.037535 15516287.133171239868 234483608.866780877113 249999895.999952107668 1 59672.161771285 2022-04-03T03:52:57.039050 15516297.742913505062 234483598.257144004107 249999896.000057518482 1 59672.161782759 2022-04-03T03:52:58.030361 15516299.771231459454 234483596.228705763817 249999895.999937236309 1 59672.161794731 2022-04-03T03:52:59.064756 15516321.966753274202 234483574.033272564411 249999896.000025838614 1 59672.161806422 2022-04-03T03:53:00.074874 15516325.862272422761 234483570.137658566236 249999895.999930977821 1 59672.161817587 2022-04-03T03:53:01.039504 15516282.652204832062 234483613.347757279873 249999895.999962121248 1 59672.161831423 2022-04-03T03:53:02.234909 15516253.494004100561 234483642.506103098392 249999896.000107198954 1 59672.161841083 2022-04-03T03:53:03.069565 15516305.323908017948 234483590.676008611917 249999895.999916642904 1 59672.161853116 2022-04-03T03:53:04.109211 15516264.673931134865 234483631.326119959354 249999896.000051081181 1 59672.161864731 2022-04-03T03:53:05.112718 15516296.964630436152 234483599.035332620144 249999895.999963045120 1 59672.161875926 2022-04-03T03:53:06.080026 15516307.499968694523 234483588.500052154064 249999896.000020861626 1 59672.161887439 2022-04-03T03:53:07.074766 15516325.123966244981 234483570.875980496407 249999895.999946743250 1 59672.161899305 2022-04-03T03:53:08.100001 15516284.593230469152 234483611.406693071127 249999895.999923527241 1 59672.161910817 2022-04-03T03:53:09.094573 15516299.605892507359 234483596.394147545099 249999896.000040054321 1 59672.161922444 2022-04-03T03:53:10.099160 15516294.009691268206 234483601.990329414606 249999896.000020682812 1 59672.161933342 2022-04-03T03:53:11.040755 15516326.446245471016 234483569.553781956434 249999896.000027418137 1 59672.161945473 2022-04-03T03:53:12.088862 15516306.722587371245 234483589.277333289385 249999895.999920666218 1 59672.161956477 2022-04-03T03:53:13.039610 15516290.868613030761 234483605.131375819445 249999895.999988853931 1 59672.161967730 2022-04-03T03:53:14.011871 15516332.152958538383 234483563.847027599812 249999895.999986141920 1 59672.161979335 2022-04-03T03:53:15.014534 15516286.095577316359 234483609.904310852289 249999895.999888181686 1 59672.161990821 2022-04-03T03:53:16.006932 15516291.845564935356 234483604.154516398907 249999896.000081330538 1 59672.162002541 2022-04-03T03:53:17.019505 15516274.202575765550 234483621.797435998917 249999896.000011771917 1 59672.162014456 2022-04-03T03:53:18.048983 15516305.166822869331 234483590.833007007837 249999895.999829888344 1 59672.162025767 2022-04-03T03:53:19.026253 15516285.848709164187 234483610.151183217764 249999895.999892383814 1 59672.162037499 2022-04-03T03:53:20.039946 15516308.709864813834 234483587.290244400501 249999896.000109225512 1 59672.162049139 2022-04-03T03:53:21.045600 15516305.263670569286 234483590.736428439617 249999896.000099003315 1 59672.162060580 2022-04-03T03:53:22.034128 15516245.448137693107 234483650.552003324032 249999896.000141024590 1 59672.162072164 2022-04-03T03:53:23.034915 15516328.163560418412 234483567.836495697498 249999896.000056117773 1 59672.162083467 2022-04-03T03:53:24.011519 15516282.585131626576 234483613.414721012115 249999895.999852627516 1 59672.162094947 2022-04-03T03:53:25.003432 15516326.177171099931 234483569.822760045528 249999895.999931156635 1 59672.162106654 2022-04-03T03:53:26.014901 15516313.264761788771 234483582.735196232796 249999895.999958008528 1 59672.162118245 2022-04-03T03:53:27.016396 15516316.747383389622 234483579.252463221550 249999895.999846607447 1 59672.162129965 2022-04-03T03:53:28.028982 15516281.031217467040 234483614.968758195639 249999895.999975651503 1 59672.162141626 2022-04-03T03:53:29.036460 15516328.831629587337 234483567.168371140957 249999896.000000715256 1 59672.162153126 2022-04-03T03:53:30.030061 15516289.669206466526 234483606.330847859383 249999896.000054329634 1 59672.162164323 2022-04-03T03:53:30.997479 15516269.450394671410 234483626.549783378839 249999896.000178039074 1 59672.162176453 2022-04-03T03:53:32.045521 15516290.432806294411 234483605.567098349333 249999895.999904632568 1 59672.162187876 2022-04-03T03:53:33.032454 15516326.302930839360 234483569.697017788887 249999895.999948620796 1 59672.162199264 2022-04-03T03:53:34.016445 15516291.920564264059 234483604.079414993525 249999895.999979257584 1 59672.162210695 2022-04-03T03:53:35.004004 15516283.169057266787 234483612.830938935280 249999895.999996215105 1 59672.162222439 2022-04-03T03:53:36.018721 15516315.039515826851 234483580.960460364819 249999895.999976187944 1 59672.162233848 2022-04-03T03:53:37.004458 15516293.918416401371 234483602.081612586975 249999896.000028997660 1 59672.162245578 2022-04-03T03:53:38.017909 15516306.677433634177 234483589.322604894638 249999896.000038534403 1 59672.162257467 2022-04-03T03:53:39.045170 15516304.930006153882 234483591.070162236691 249999896.000168383121 1 59672.162268522 2022-04-03T03:53:40.000337 15516328.391465865076 234483567.608743399382 249999896.000209271908 1 59672.162280954 2022-04-03T03:53:41.074448 15516298.611673614010 234483597.388226181269 249999895.999899804592 1 59672.162291649 2022-04-03T03:53:41.998501 15516295.929157523438 234483600.070665597916 249999895.999823123217 1 59672.162303313 2022-04-03T03:53:43.006268 15516316.893045643345 234483579.106967568398 249999896.000013202429 1 59672.162314901 2022-04-03T03:53:44.007478 15516278.276985131204 234483617.722869008780 249999895.999854147434 1 59672.162326710 2022-04-03T03:53:45.027773 15516287.134917058051 234483608.864999622107 249999895.999916672707 1 59672.162338083 2022-04-03T03:53:46.010396 15516335.304860631004 234483560.695029795170 249999895.999890416861 1 59672.162349855 2022-04-03T03:53:47.027464 15516282.572680093348 234483613.427402079105 249999896.000082165003 1 59672.162361641 2022-04-03T03:53:48.045819 15516372.682213554159 234483523.317758530378 249999895.999972075224 1 59672.162372795 2022-04-03T03:53:49.009495 15516254.755427189171 234483641.244624227285 249999896.000051409006 1 59672.162385261 2022-04-03T03:53:50.086500 15516328.935335490853 234483567.064748436213 249999896.000083923340 1 59672.162395941 2022-04-03T03:53:51.009283 15516295.094296190888 234483600.905735433102 249999896.000031620264 1 59672.162407498 2022-04-03T03:53:52.007836 15516299.704587159678 234483596.295412898064 249999896.000000059605 1 59672.162419384 2022-04-03T03:53:53.034780 15516272.952739899978 234483623.047167301178 249999895.999907195568 1 59672.162430963 2022-04-03T03:53:54.035265 15516269.831892982125 234483626.167990028858 249999895.999882996082 1 59672.162442476 2022-04-03T03:53:55.029975 15516301.112222593278 234483594.887755602598 249999895.999978184700 1 59672.162454215 2022-04-03T03:53:56.044172 15516292.772129198536 234483603.227855712175 249999895.999984920025 1 59672.162465601 2022-04-03T03:53:57.027919 15516307.578987525776 234483588.421024978161 249999896.000012516975 1 59672.162477350 2022-04-03T03:53:58.043023 15516306.639043463394 234483589.360915243626 249999895.999958693981 1 59672.162488551 2022-04-03T03:53:59.010817 15516262.741681031883 234483633.258356839418 249999896.000037878752 1 59672.162500031 2022-04-03T03:54:00.002667 15516288.635470001027 234483607.364499896765 249999895.999969899654 1 59672.162511623 2022-04-03T03:54:01.004270 15516313.377865886316 234483582.622119158506 249999895.999985039234 1 59672.162528615 2022-04-03T03:54:02.472391 15516265.331070443615 234483630.668858408928 249999895.999928861856 1 59672.162536532 2022-04-03T03:54:03.156390 15516305.366965487599 234483590.633029371500 249999895.999994874001 1 59672.162548064 2022-04-03T03:54:04.152701 15516333.214395934716 234483562.785771280527 249999896.000167220831 1 59672.162560053 2022-04-03T03:54:05.188599 15516265.632072923705 234483630.367797493935 249999895.999870419502 1 59672.162570654 2022-04-03T03:54:06.104520 15516324.359588038176 234483571.640508443117 249999896.000096470118 1 59672.162582635 2022-04-03T03:54:07.139683 15516274.803317807615 234483621.196754992008 249999896.000072807074 1 59672.162593408 2022-04-03T03:54:08.070395 15516344.112897831947 234483551.887098491192 249999895.999996334314 1 59672.162605312 2022-04-03T03:54:09.098928 15516251.395052779466 234483644.604860752821 249999895.999913543463 1 59672.162617217 2022-04-03T03:54:10.127530 15516323.410450741649 234483572.589573502541 249999896.000024259090 1 59672.162628741 2022-04-03T03:54:11.123225 15516303.597663236782 234483592.402119040489 249999895.999782264233 1 59672.162639523 2022-04-03T03:54:12.054791 15516278.973133351654 234483617.027018606663 249999896.000151962042 1 59672.162650815 2022-04-03T03:54:13.030436 15516336.302915280685 234483559.697041273117 249999895.999956548214 1 59672.162662660 2022-04-03T03:54:14.053820 15516268.722652871162 234483627.277269780636 249999895.999922662973 1 59672.162674546 2022-04-03T03:54:15.080755 15516335.218872956932 234483560.781046569347 249999895.999919533730 1 59672.162685672 2022-04-03T03:54:16.042094 15516317.015173804015 234483578.984737306833 249999895.999911099672 1 59672.162697683 2022-04-03T03:54:17.079827 15516285.928117111325 234483610.071964740753 249999896.000081837177 1 59672.162709299 2022-04-03T03:54:18.083452 15516283.262214368209 234483612.737729251385 249999895.999943614006 1 59672.162720607 2022-04-03T03:54:19.060418 15516296.823042497039 234483599.176945686340 249999895.999988198280 1 59672.162732719 2022-04-03T03:54:20.106883 15516259.914947435260 234483636.085061997175 249999896.000009417534 1 59672.162743884 2022-04-03T03:54:21.071590 15516287.592788171023 234483608.407178640366 249999895.999966800213 1 59672.162755325 2022-04-03T03:54:22.060090 15516284.978987162933 234483611.021143734455 249999896.000130891800 1 59672.162767010 2022-04-03T03:54:23.069628 15516331.021816954017 234483564.978182882071 249999895.999999821186 1 59672.162778619 2022-04-03T03:54:24.072648 15516314.782251100987 234483581.217830270529 249999896.000081360340 1 59672.162790395 2022-04-03T03:54:25.090118 15516303.968055156991 234483592.032021164894 249999896.000076323748 1 59672.162801480 2022-04-03T03:54:26.047916 15516280.888488397002 234483615.111541926861 249999896.000030338764 1 59672.162813094 2022-04-03T03:54:27.051292 15516295.620307967067 234483600.379747629166 249999896.000055611134 1 59672.162824493 2022-04-03T03:54:28.036220 15516321.786481039599 234483574.213577032089 249999896.000058084726 1 59672.162836225 2022-04-03T03:54:29.049867 15516268.073211345822 234483627.926848053932 249999896.000059396029 1 59672.162848644 2022-04-03T03:54:30.122876 15516314.471494928002 234483581.528551340103 249999896.000046253204 1 59672.162859945 2022-04-03T03:54:31.099215 15516292.332736108452 234483603.667198747396 249999895.999934852123 1 59672.162871051 2022-04-03T03:54:32.058816 15516288.522067170590 234483607.477875232697 249999895.999942392111 1 59672.162883228 2022-04-03T03:54:33.110854 15516317.723748849705 234483578.276244342327 249999895.999993205070 1 59672.162894278 2022-04-03T03:54:34.065624 15516342.805072590709 234483553.194962471724 249999896.000035047531 1 59672.162906126 2022-04-03T03:54:35.089307 15516307.810169825330 234483588.189858943224 249999896.000028759241 1 59672.162917276 2022-04-03T03:54:36.052668 15516273.228642357513 234483622.771345704794 249999895.999988049269 1 59672.162929017 2022-04-03T03:54:37.067090 15516330.546627176926 234483565.453418701887 249999896.000045865774 1 59672.162940326 2022-04-03T03:54:38.044129 15516271.064775679260 234483624.935284376144 249999896.000060051680 1 59672.162951982 2022-04-03T03:54:39.051233 15516325.255774104968 234483570.744313716888 249999896.000087827444 1 59672.162964298 2022-04-03T03:54:40.115395 15516261.709309257567 234483634.290629029274 249999895.999938279390 1 59672.162975215 2022-04-03T03:54:41.058609 15516324.983950834721 234483571.015984684229 249999895.999935507774 1 59672.162986867 2022-04-03T03:54:42.065291 15516257.845363333821 234483638.154698401690 249999896.000061750412 1 59672.162998700 2022-04-03T03:54:43.087626 15516330.968411192298 234483565.031532257795 249999895.999943435192 1 59672.163009692 2022-04-03T03:54:44.037380 15516288.137648882344 234483607.862319827080 249999895.999968707561 1 59672.163021747 2022-04-03T03:54:45.078979 15516294.354815848172 234483601.645170211792 249999895.999986052513 1 59672.163033424 2022-04-03T03:54:46.087816 15516308.547277476639 234483587.452773362398 249999896.000050842762 1 59672.163044878 2022-04-03T03:54:47.077459 15516280.435672326013 234483615.564230382442 249999895.999902695417 1 59672.163056460 2022-04-03T03:54:48.078157 15516287.204045074061 234483608.796044081450 249999896.000089168549 1 59672.163067745 2022-04-03T03:54:49.053121 15516304.739170454443 234483591.260782688856 249999895.999953150749 1 59672.163079560 2022-04-03T03:54:50.074003 15516320.247894041240 234483575.752051115036 249999895.999945163727 1 59672.163090839 2022-04-03T03:54:51.048469 15516255.574115728959 234483640.426030874252 249999896.000146597624 1 59672.163102445 2022-04-03T03:54:52.051257 15516314.062291070819 234483581.937674790621 249999895.999965846539 1 59672.163114324 2022-04-03T03:54:53.077610 15516257.182483186945 234483638.817490696907 249999895.999973893166 1 59672.163125786 2022-04-03T03:54:54.067911 15516285.516967331991 234483610.483070313931 249999896.000037640333 1 59672.163137229 2022-04-03T03:54:55.056555 15516345.350490555167 234483550.649581462145 249999896.000072002411 1 59672.163148883 2022-04-03T03:54:56.063520 15516300.359664801508 234483595.640350520611 249999896.000015318394 1 59672.163160146 2022-04-03T03:54:57.036591 15516334.970925547183 234483561.029066592455 249999895.999992132187 1 59672.163171973 2022-04-03T03:54:58.058452 15516323.493219247088 234483572.506754755974 249999895.999974012375 1 59672.163183492 2022-04-03T03:54:59.053678 15516300.093956299126 234483595.906090438366 249999896.000046730042 1 59672.163195209 2022-04-03T03:55:00.066050 15516263.161981558427 234483632.837941348553 249999895.999922901392 1 59672.163206652 2022-04-03T03:55:01.054749 15516330.259233105928 234483565.740721106529 249999895.999954223633 1 59672.163220641 2022-04-03T03:55:02.263376 15516229.254640720785 234483666.745332717896 249999895.999973446131 1 59672.163230637 2022-04-03T03:55:03.127020 15516316.007407419384 234483579.992645651102 249999896.000053077936 1 59672.163242298 2022-04-03T03:55:04.134532 15516316.569455785677 234483579.430627882481 249999896.000083655119 1 59672.163254385 2022-04-03T03:55:05.178835 15516335.041859535500 234483560.958216428757 249999896.000075966120 1 59672.163265537 2022-04-03T03:55:06.142398 15516304.452593747526 234483591.547403633595 249999895.999997377396 1 59672.163276178 2022-04-03T03:55:07.061771 15516296.093898439780 234483599.906199574471 249999896.000098019838 1 59672.163288218 2022-04-03T03:55:08.102012 15516268.349603226408 234483627.650237500668 249999895.999840736389 1 59672.163299933 2022-04-03T03:55:09.114177 15516318.997021313757 234483577.002919793129 249999895.999941110611 1 59672.163311304 2022-04-03T03:55:10.096620 15516285.116160465404 234483610.883849918842 249999896.000010371208 1 59672.163322868 2022-04-03T03:55:11.095797 15516312.439628571272 234483583.560318946838 249999895.999947518110 1 59672.163334112 2022-04-03T03:55:12.067285 15516305.283004675061 234483590.716898649931 249999895.999903321266 1 59672.163345368 2022-04-03T03:55:13.039756 15516281.171045262367 234483614.828958034515 249999896.000003308058 1 59672.163357417 2022-04-03T03:55:14.080824 15516257.430999733508 234483638.569009929895 249999896.000009655952 1 59672.163368912 2022-04-03T03:55:15.074004 15516347.234614238143 234483548.765284359455 249999895.999898612499 1 59672.163380037 2022-04-03T03:55:16.035155 15516292.443860039115 234483603.556321233511 249999896.000181257725 1 59672.163391800 2022-04-03T03:55:17.051510 15516312.699793487787 234483583.300236344337 249999896.000029832125 1 59672.163403069 2022-04-03T03:55:18.025174 15516290.675367269665 234483605.324658602476 249999896.000025868416 1 59672.163414817 2022-04-03T03:55:19.040170 15516315.498278463259 234483580.501858681440 249999896.000137150288 1 59672.163426047 2022-04-03T03:55:20.010485 15516299.865480504930 234483596.134442955256 249999895.999923467636 1 59672.163437501 2022-04-03T03:55:21.000049 15516303.429888036102 234483592.570031911135 249999895.999919950962 1 59672.163449408 2022-04-03T03:55:22.028878 15516276.548972312361 234483619.451110601425 249999896.000082910061 1 59672.163461241 2022-04-03T03:55:23.051265 15516305.967511782423 234483590.032514035702 249999896.000025808811 1 59672.163472886 2022-04-03T03:55:24.057366 15516293.364322779700 234483602.635620623827 249999895.999943405390 1 59672.163484220 2022-04-03T03:55:25.036626 15516329.035712523386 234483566.964372307062 249999896.000084817410 1 59672.163495813 2022-04-03T03:55:26.038256 15516284.371433751658 234483611.628602445126 249999896.000036209822 1 59672.163506969 2022-04-03T03:55:27.002116 15516282.990241637453 234483613.009875506163 249999896.000117152929 1 59672.163518919 2022-04-03T03:55:28.034571 15516323.780838597566 234483572.218993604183 249999895.999832212925 1 59672.163530023 2022-04-03T03:55:28.994013 15516294.893965959549 234483601.106054067612 249999896.000020027161 1 59672.163542449 2022-04-03T03:55:30.067543 15516286.317546149716 234483609.682556271553 249999896.000102430582 1 59672.163553316 2022-04-03T03:55:31.006532 15516301.125152854249 234483594.874847859144 249999896.000000715256 1 59672.163564939 2022-04-03T03:55:32.010680 15516319.210004892200 234483576.789947807789 249999895.999952703714 1 59672.163576983 2022-04-03T03:55:33.051326 15516315.007534369826 234483580.992632955313 249999896.000167310238 1 59672.163588310 2022-04-03T03:55:34.029931 15516313.456197001040 234483582.543746918440 249999895.999943912029 1 59672.163600150 2022-04-03T03:55:35.052971 15516293.570007648319 234483602.430129915476 249999896.000137567520 1 59672.163611631 2022-04-03T03:55:36.044928 15516306.641716515645 234483589.358198940754 249999895.999915450811 1 59672.163623464 2022-04-03T03:55:37.067337 15516325.987368956208 234483570.012480080128 249999895.999849021435 1 59672.163634460 2022-04-03T03:55:38.017335 15516313.328600995243 234483582.671305954456 249999895.999906957150 1 59672.163645918 2022-04-03T03:55:39.007324 15516301.595318237320 234483594.404650896788 249999895.999969124794 1 59672.163657476 2022-04-03T03:55:40.005906 15516293.685808418319 234483602.314188688993 249999895.999997109175 1 59672.163669058 2022-04-03T03:55:41.006584 15516308.343206398189 234483587.656737297773 249999895.999943703413 1 59672.163681001 2022-04-03T03:55:42.038471 15516278.142089506611 234483617.857994705439 249999896.000084221363 1 59672.163692865 2022-04-03T03:55:43.063494 15516318.084667352960 234483577.915360778570 249999896.000028133392 1 59672.163703952 2022-04-03T03:55:44.021397 15516317.718431565911 234483578.281610399485 249999896.000041961670 1 59672.163715744 2022-04-03T03:55:45.040280 15516305.699539074674 234483590.300606042147 249999896.000145107508 1 59672.163727045 2022-04-03T03:55:46.016662 15516261.800883797929 234483634.199147760868 249999896.000031560659 1 59672.163738835 2022-04-03T03:55:47.035343 15516293.345427293330 234483602.654646486044 249999896.000073790550 1 59672.163750278 2022-04-03T03:55:48.024029 15516376.595594022423 234483519.404370486736 249999895.999964505434 1 59672.163761787 2022-04-03T03:55:49.018423 15516255.002547811717 234483640.997444987297 249999895.999992787838 1 59672.163773857 2022-04-03T03:55:50.061205 15516326.596783844754 234483569.403174459934 249999895.999958306551 1 59672.163784988 2022-04-03T03:55:51.022953 15516323.356620175764 234483572.643356919289 249999895.999977082014 1 59672.163796669 2022-04-03T03:55:52.032209 15516340.328348694369 234483555.671526491642 249999895.999875187874 1 59672.163808121 2022-04-03T03:55:53.021680 15516289.232094466686 234483606.767954379320 249999896.000048846006 1 59672.163819925 2022-04-03T03:55:54.041554 15516352.441327132285 234483543.558702349663 249999896.000029474497 1 59672.163831180 2022-04-03T03:55:55.013959 15516284.928281154484 234483611.071765720844 249999896.000046879053 1 59672.163842744 2022-04-03T03:55:56.013100 15516304.776511168107 234483591.223660528660 249999896.000171691179 1 59672.163855312 2022-04-03T03:55:57.098977 15516289.913170596585 234483606.087032765150 249999896.000203371048 1 59672.163865793 2022-04-03T03:55:58.004502 15516332.815358143300 234483563.184642136097 249999896.000000268221 1 59672.163877690 2022-04-03T03:55:59.032397 15516288.696134001017 234483607.303844630718 249999895.999978631735 1 59672.163889920 2022-04-03T03:56:00.089091 15516280.779005302116 234483615.221019595861 249999896.000024884939 1 59672.163900672 2022-04-03T03:56:01.018107 15516311.665259974077 234483584.334562480450 249999895.999822467566 1 59672.163914632 2022-04-03T03:56:02.224204 15516302.187938531861 234483593.812117338181 249999896.000055879354 1 59672.163924762 2022-04-03T03:56:03.099405 15516313.281071739271 234483582.718808472157 249999895.999880224466 1 59672.163936542 2022-04-03T03:56:04.117223 15516289.740528797731 234483606.259415477514 249999895.999944269657 1 59672.163948164 2022-04-03T03:56:05.121422 15516296.302846061066 234483599.697078198195 249999895.999924272299 1 59672.163959372 2022-04-03T03:56:06.089751 15516283.923419727013 234483612.076583921909 249999896.000003635883 1 59672.163970867 2022-04-03T03:56:07.082891 15516314.860009890050 234483581.139974117279 249999895.999983996153 1 59672.163982183 2022-04-03T03:56:08.060621 15516283.995957693085 234483612.003997206688 249999895.999954909086 1 59672.163993625 2022-04-03T03:56:09.049160 15516309.561027206481 234483586.439079076052 249999896.000106275082 1 59672.164005346 2022-04-03T03:56:10.061844 15516320.394001509994 234483575.606052666903 249999896.000054180622 1 59672.164016486 2022-04-03T03:56:11.024384 15516254.252756292000 234483641.747370213270 249999896.000126510859 1 59672.164028034 2022-04-03T03:56:12.022093 15516288.341445712373 234483607.658582985401 249999896.000028699636 1 59672.164039599 2022-04-03T03:56:13.021381 15516274.514818584546 234483621.484993368387 249999895.999811947346 1 59672.164051371 2022-04-03T03:56:14.038450 15516323.379651790485 234483572.620314627886 249999895.999966412783 1 59672.164062817 2022-04-03T03:56:15.027393 15516272.280380429700 234483623.719581216574 249999895.999961644411 1 59672.164074564 2022-04-03T03:56:16.042365 15516343.148976618424 234483552.851075410843 249999896.000052034855 1 59672.164086157 2022-04-03T03:56:17.043923 15516286.468625407666 234483609.531471014023 249999896.000096410513 1 59672.164097597 2022-04-03T03:56:18.032373 15516291.863752100617 234483604.136276453733 249999896.000028550625 1 59672.164108941 2022-04-03T03:56:19.012491 15516257.874168200418 234483638.125827193260 249999895.999995380640 1 59672.164120725 2022-04-03T03:56:20.030635 15516315.464711951092 234483580.535100340843 249999895.999812304974 1 59672.164133140 2022-04-03T03:56:21.103274 15516314.863401237875 234483581.136534094810 249999895.999935328960 1 59672.164143729 2022-04-03T03:56:22.018233 15516303.444773541763 234483592.555256277323 249999896.000029832125 1 59672.164155198 2022-04-03T03:56:23.009123 15516316.209619110450 234483579.790435373783 249999896.000054478645 1 59672.164166887 2022-04-03T03:56:24.019019 15516312.660909373313 234483583.339044868946 249999895.999954253435 1 59672.164178363 2022-04-03T03:56:25.010589 15516280.615185195580 234483615.384881108999 249999896.000066310167 1 59672.164190168 2022-04-03T03:56:26.030499 15516317.648533381522 234483578.351468861103 249999896.000002235174 1 59672.164201827 2022-04-03T03:56:27.037846 15516300.963907441124 234483595.035989373922 249999895.999896824360 1 59672.164213988 2022-04-03T03:56:28.088523 15516292.190779548138 234483603.809228092432 249999896.000007629395 1 59672.164224587 2022-04-03T03:56:29.004302 15516313.000230450183 234483582.999785929918 249999896.000016391277 1 59672.164236241 2022-04-03T03:56:30.011231 15516348.609370164573 234483547.390696138144 249999896.000066310167 1 59672.164247806 2022-04-03T03:56:31.010429 15516266.409388076514 234483629.590715408325 249999896.000103473663 1 59672.164259505 2022-04-03T03:56:32.021248 15516305.220997963101 234483590.779202699661 249999896.000200659037 1 59672.164271582 2022-04-03T03:56:33.064654 15516300.045025240630 234483595.954884022474 249999895.999909251928 1 59672.164282908 2022-04-03T03:56:34.043233 15516321.565605381504 234483574.434372067451 249999895.999977439642 1 59672.164294560 2022-04-03T03:56:35.049950 15516293.950098466128 234483602.049999862909 249999896.000098317862 1 59672.164305605 2022-04-03T03:56:36.004232 15516262.609482998028 234483633.390435636044 249999895.999918639660 1 59672.164317491 2022-04-03T03:56:37.031173 15516361.863554565236 234483534.136417895555 249999895.999972462654 1 59672.164328795 2022-04-03T03:56:38.007865 15516294.729750579223 234483601.270237773657 249999895.999988347292 1 59672.164340603 2022-04-03T03:56:39.028131 15516350.454026520252 234483545.545847445726 249999895.999873965979 1 59672.164352160 2022-04-03T03:56:40.026653 15516273.501880649477 234483622.498164534569 249999896.000045180321 1 59672.164363475 2022-04-03T03:56:41.004249 15516281.708074854687 234483614.291943132877 249999896.000018000603 1 59672.164375076 2022-04-03T03:56:42.006577 15516306.573394956067 234483589.426665723324 249999896.000060677528 1 59672.164387020 2022-04-03T03:56:43.038523 15516316.218310140073 234483579.781653493643 249999895.999963641167 1 59672.164398493 2022-04-03T03:56:44.029785 15516290.285123469308 234483605.714863300323 249999895.999986767769 1 59672.164410145 2022-04-03T03:56:45.036559 15516323.706898715347 234483572.293115347624 249999896.000014066696 1 59672.164421482 2022-04-03T03:56:46.016017 15516281.801319997758 234483614.198655366898 249999895.999975353479 1 59672.164433733 2022-04-03T03:56:47.074486 15516259.154641360044 234483636.845174580812 249999895.999815940857 1 59672.164445064 2022-04-03T03:56:48.053578 15516313.345213443041 234483582.655021369457 249999896.000234812498 1 59672.164456158 2022-04-03T03:56:49.012033 15516242.710614174604 234483653.289366513491 249999895.999980688095 1 59672.164467785 2022-04-03T03:56:50.016582 15516287.386208193377 234483608.613590180874 249999895.999798387289 1 59672.164479577 2022-04-03T03:56:51.035488 15516274.748980727047 234483621.251099854708 249999896.000080585480 1 59672.164491280 2022-04-03T03:56:52.046555 15516281.589714469388 234483614.410154849291 249999895.999869316816 1 59672.164502939 2022-04-03T03:56:53.053958 15516349.896297870204 234483546.103627055883 249999895.999924927950 1 59672.164514254 2022-04-03T03:56:54.031559 15516284.597281055525 234483611.402731001377 249999896.000012069941 1 59672.164525460 2022-04-03T03:56:54.999802 15516299.381523454562 234483596.618608504534 249999896.000131964684 1 59672.164537175 2022-04-03T03:56:56.011925 15516278.084941541776 234483617.914998680353 249999895.999940216541 1 59672.164548930 2022-04-03T03:56:57.027530 15516317.200041839853 234483578.799986630678 249999896.000028461218 1 59672.164560681 2022-04-03T03:56:58.042839 15516298.321176696569 234483597.678819119930 249999895.999995827675 1 59672.164571965 2022-04-03T03:56:59.017783 15516269.765876768157 234483626.234092503786 249999895.999969273806 1 59672.164583637 2022-04-03T03:57:00.026277 15516350.653840498999 234483545.346212059259 249999896.000052571297 1 59672.164595114 2022-04-03T03:57:01.017808 15516288.433239530772 234483607.566778570414 249999896.000018090010 1 59672.164607225 2022-04-03T03:57:02.064202 15516300.120071511716 234483595.879890382290 249999895.999961882830 1 59672.164618558 2022-04-03T03:57:03.043388 15516272.557606291026 234483623.442292422056 249999895.999898701906 1 59672.164630436 2022-04-03T03:57:04.069711 15516271.813177431002 234483624.186821728945 249999895.999999165535 1 59672.164642300 2022-04-03T03:57:05.094752 15516295.539376469329 234483600.460492700338 249999895.999869167805 1 59672.164653803 2022-04-03T03:57:06.088590 15516309.031793026254 234483586.968118160963 249999895.999911189079 1 59672.164665182 2022-04-03T03:57:07.071748 15516297.902175791562 234483598.097988724709 249999896.000164508820 1 59672.164676818 2022-04-03T03:57:08.077082 15516315.202701145783 234483580.797276675701 249999895.999977827072 1 59672.164687580 2022-04-03T03:57:09.006949 15516327.642386626452 234483568.357596784830 249999895.999983400106 1 59672.164699385 2022-04-03T03:57:10.026863 15516299.823230838403 234483596.176820516586 249999896.000051349401 1 59672.164710719 2022-04-03T03:57:11.006146 15516318.311775829643 234483577.688201725483 249999895.999977558851 1 59672.164722439 2022-04-03T03:57:12.018770 15516281.536122703925 234483614.463878095150 249999896.000000804663 1 59672.164733959 2022-04-03T03:57:13.014084 15516297.398177070543 234483598.601853817701 249999896.000030875206 1 59672.164745430 2022-04-03T03:57:14.005190 15516320.144580539316 234483575.855489492416 249999896.000070035458 1 59672.164756993 2022-04-03T03:57:15.004173 15516327.962364630774 234483568.037720501423 249999896.000085145235 1 59672.164768588 2022-04-03T03:57:16.006008 15516286.359423480928 234483609.640614300966 249999896.000037789345 1 59672.164780574 2022-04-03T03:57:17.041641 15516288.638820050284 234483607.361170053482 249999895.999990105629 1 59672.164791748 2022-04-03T03:57:18.007010 15516294.451010823250 234483601.548989802599 249999896.000000625849 1 59672.164803328 2022-04-03T03:57:19.007491 15516332.247651029378 234483563.752374976873 249999896.000026017427 1 59672.164814891 2022-04-03T03:57:20.006604 15516295.466235635802 234483600.533773154020 249999896.000008791685 1 59672.164826821 2022-04-03T03:57:21.037324 15516285.474481396377 234483610.525582194328 249999896.000063598156 1 59672.164838163 2022-04-03T03:57:22.017251 15516304.199979718775 234483591.800170809031 249999896.000150531530 1 59672.164849646 2022-04-03T03:57:23.009450 15516247.897171456367 234483648.102794557810 249999895.999966025352 1 59672.164861343 2022-04-03T03:57:24.020062 15516348.475808054209 234483547.524170339108 249999895.999978393316 1 59672.164873185 2022-04-03T03:57:25.043153 15516306.024673420936 234483589.975404024124 249999896.000077456236 1 59672.164884882 2022-04-03T03:57:26.053783 15516297.692924341187 234483598.307171851397 249999896.000096201897 1 59672.164895975 2022-04-03T03:57:27.012294 15516326.356946658343 234483569.643043160439 249999895.999989807606 1 59672.164907837 2022-04-03T03:57:28.037089 15516321.906868861988 234483574.092922687531 249999895.999791562557 1 59672.164918943 2022-04-03T03:57:28.996708 15516270.448734726757 234483625.551152527332 249999895.999887257814 1 59672.164930727 2022-04-03T03:57:30.014852 15516322.879698954523 234483573.120301842690 249999896.000000804663 1 59672.164942274 2022-04-03T03:57:31.012467 15516273.360787585378 234483622.639197140932 249999895.999984741211 1 59672.164953684 2022-04-03T03:57:31.998265 15516260.293487481773 234483635.706559181213 249999896.000046670437 1 59672.164965684 2022-04-03T03:57:33.035080 15516333.227535812184 234483562.772424012423 249999895.999959826469 1 59672.164976844 2022-04-03T03:57:33.999324 15516321.653198856860 234483574.346689790487 249999895.999888658524 1 59672.164988715 2022-04-03T03:57:35.024956 15516280.153625516221 234483615.846229314804 249999895.999854832888 1 59672.165000204 2022-04-03T03:57:36.017572 15516294.637117229402 234483601.362905710936 249999896.000022947788 1 59672.165011627 2022-04-03T03:57:37.004565 15516295.391370587051 234483600.608725756407 249999896.000096350908 1 59672.165023394 2022-04-03T03:57:38.021224 15516347.204288803041 234483548.795658022165 249999895.999946832657 1 59672.165035147 2022-04-03T03:57:39.036731 15516304.201748473570 234483591.798101484776 249999895.999849945307 1 59672.165046416 2022-04-03T03:57:40.010320 15516241.260067172348 234483654.739920735359 249999895.999987900257 1 59672.165058101 2022-04-03T03:57:41.019902 15516296.329162077978 234483599.670772999525 249999895.999935090542 1 59672.165069669 2022-04-03T03:57:42.019412 15516243.545994611457 234483652.454056024551 249999896.000050634146 1 59672.165081339 2022-04-03T03:57:43.027692 15516317.638940442353 234483578.361151009798 249999896.000091463327 1 59672.165092565 2022-04-03T03:57:43.997604 15516335.192855695263 234483560.807263076305 249999896.000118762255 1 59672.165104230 2022-04-03T03:57:45.005464 15516292.597730204463 234483603.402375102043 249999896.000105321407 1 59672.165115770 2022-04-03T03:57:46.002574 15516278.829468460754 234483617.170481652021 249999895.999950110912 1 59672.165127379 2022-04-03T03:57:47.005538 15516291.050520658493 234483604.949428737164 249999895.999949395657 1 59672.165139153 2022-04-03T03:57:48.022770 15516317.739590844139 234483578.260402232409 249999895.999993085861 1 59672.165150714 2022-04-03T03:57:49.021671 15516301.331370783970 234483594.668543964624 249999895.999914735556 1 59672.165162173 2022-04-03T03:57:50.011732 15516258.429172871634 234483637.570721983910 249999895.999894857407 1 59672.165173649 2022-04-03T03:57:51.003307 15516303.945316979662 234483592.054665952921 249999895.999982923269 1 59672.165185268 2022-04-03T03:57:52.007156 15516284.986328871921 234483611.013677388430 249999896.000006258488 1 59672.165196746 2022-04-03T03:57:52.998836 15516308.987763877958 234483587.012214124203 249999895.999978005886 1 59672.165208412 2022-04-03T03:57:54.006819 15516290.441557968035 234483605.558349877596 249999895.999907851219 1 59672.165220126 2022-04-03T03:57:55.018841 15516267.065643042326 234483628.934425204992 249999896.000068247318 1 59672.165231610 2022-04-03T03:57:56.011117 15516307.613942595199 234483588.386086583138 249999896.000029176474 1 59672.165243156 2022-04-03T03:57:57.008672 15516276.295025229454 234483619.704781979322 249999895.999807208776 1 59672.165254634 2022-04-03T03:57:58.000369 15516275.860430568457 234483620.139548778534 249999895.999979346991 1 59672.165266301 2022-04-03T03:57:59.008404 15516339.817838484421 234483556.182222306728 249999896.000060796738 1 59672.165277787 2022-04-03T03:58:00.000762 15516298.082351380959 234483597.917611420155 249999895.999962806702 1 59672.165289357 2022-04-03T03:58:01.000495 15516257.584380013868 234483638.415571540594 249999895.999951541424 1 59672.165302771 2022-04-03T03:58:02.159416 15516338.107665399089 234483557.892357826233 249999896.000023216009 1 59672.165313391 2022-04-03T03:58:03.076968 15516287.952898997813 234483608.047005593777 249999895.999904602766 1 59672.165325202 2022-04-03T03:58:04.097431 15516332.962408374995 234483563.037686944008 249999896.000095307827 1 59672.165336533 2022-04-03T03:58:05.076501 15516304.862856963649 234483591.137314766645 249999896.000171720982 1 59672.165347958 2022-04-03T03:58:06.063550 15516270.316860061139 234483625.683150708675 249999896.000010758638 1 59672.165359638 2022-04-03T03:58:07.072698 15516268.710163695738 234483627.289889931679 249999896.000053614378 1 59672.165371091 2022-04-03T03:58:08.062267 15516341.157433543354 234483554.842502146959 249999895.999935686588 1 59672.165382111 2022-04-03T03:58:09.014330 15516275.874298363924 234483620.125582993031 249999895.999881356955 1 59672.165394063 2022-04-03T03:58:10.047068 15516347.916281996295 234483548.083792716265 249999896.000074714422 1 59672.165406161 2022-04-03T03:58:11.092293 15516298.902089741081 234483597.097881615162 249999895.999971359968 1 59672.165416819 2022-04-03T03:58:12.013189 15516332.614290338010 234483563.385614931583 249999895.999905258417 1 59672.165428360 2022-04-03T03:58:13.010302 15516267.714887611568 234483628.285126954317 249999896.000014573336 1 59672.165440072 2022-04-03T03:58:14.022249 15516312.240119148046 234483583.760056018829 249999896.000175178051 1 59672.165451512 2022-04-03T03:58:15.010594 15516306.799403779209 234483589.200635880232 249999896.000039666891 1 59672.165463316 2022-04-03T03:58:16.030546 15516328.361499952152 234483567.638644248247 249999896.000144213438 1 59672.165474709 2022-04-03T03:58:17.014817 15516300.228466507047 234483595.771456629038 249999895.999923139811 1 59672.165486229 2022-04-03T03:58:18.010137 15516285.726851180196 234483610.273108571768 249999895.999959766865 1 59672.165497841 2022-04-03T03:58:19.013444 15516275.755714491010 234483620.244278639555 249999895.999993145466 1 59672.165510057 2022-04-03T03:58:20.068981 15516332.406907513738 234483563.593238353729 249999896.000145852566 1 59672.165520946 2022-04-03T03:58:21.009753 15516258.887878948823 234483637.112159430981 249999896.000038385391 1 59672.165532687 2022-04-03T03:58:22.024178 15516298.229052672163 234483597.771008789539 249999896.000061452389 1 59672.165544319 2022-04-03T03:58:23.029152 15516355.708620127290 234483540.291329264641 249999895.999949395657 1 59672.165555662 2022-04-03T03:58:24.009189 15516262.805692600086 234483633.194300204515 249999895.999992817640 1 59672.165567548 2022-04-03T03:58:25.036186 15516277.161621952429 234483618.838487327099 249999896.000109285116 1 59672.165578864 2022-04-03T03:58:26.013841 15516314.388217821717 234483581.611757606268 249999895.999975442886 1 59672.165590859 2022-04-03T03:58:27.050256 15516315.120039938018 234483580.880070358515 249999896.000110298395 1 59672.165601984 2022-04-03T03:58:28.011391 15516315.598395258188 234483580.401657074690 249999896.000052332878 1 59672.165613615 2022-04-03T03:58:29.016376 15516261.354214956984 234483634.645821154118 249999896.000036120415 1 59672.165625372 2022-04-03T03:58:30.032191 15516291.837181009352 234483604.162822812796 249999896.000003814697 1 59672.165636843 2022-04-03T03:58:31.023230 15516317.731509996578 234483578.268401503563 249999895.999911487103 1 59672.165648276 2022-04-03T03:58:32.010990 15516283.474466966465 234483612.525567889214 249999896.000034868717 1 59672.165659841 2022-04-03T03:58:33.010272 15516289.516038550064 234483606.483966290951 249999896.000004827976 1 59672.165671714 2022-04-03T03:58:34.036044 15516353.284134596586 234483542.715967237949 249999896.000101834536 1 59672.165683511 2022-04-03T03:58:35.055343 15516296.532138640061 234483599.467858850956 249999895.999997496605 1 59672.165694424 2022-04-03T03:58:35.998261 15516266.666623264551 234483629.333303987980 249999895.999927252531 1 59672.165706131 2022-04-03T03:58:37.009690 15516295.395855665207 234483600.604209184647 249999896.000064849854 1 59672.165717816 2022-04-03T03:58:38.019317 15516315.624096080661 234483580.375791609287 249999895.999887704849 1 59672.165729255 2022-04-03T03:58:39.007629 15516325.668827831745 234483570.331100970507 249999895.999928802252 1 59672.165741028 2022-04-03T03:58:40.024830 15516315.402975881472 234483580.596940219402 249999895.999916106462 1 59672.165752785 2022-04-03T03:58:41.040598 15516272.781674586236 234483623.218298524618 249999895.999973118305 1 59672.165764941 2022-04-03T03:58:42.090898 15516287.625901965424 234483608.373930811882 249999895.999832779169 1 59672.165776125 2022-04-03T03:58:43.057200 15516245.955072635785 234483650.044655680656 249999895.999728322029 1 59672.165787388 2022-04-03T03:58:44.030308 15516344.309615110978 234483551.690190017223 249999895.999805122614 1 59672.165799065 2022-04-03T03:58:45.039209 15516325.185242041945 234483570.814774990082 249999896.000017046928 1 59672.165810560 2022-04-03T03:58:46.032405 15516285.532268114388 234483610.467654049397 249999895.999922156334 1 59672.165822004 2022-04-03T03:58:47.021123 15516301.482513619587 234483594.517573326826 249999896.000086933374 1 59672.165833446 2022-04-03T03:58:48.009703 15516255.916614342481 234483640.083346098661 249999895.999960452318 1 59672.165845210 2022-04-03T03:58:49.026111 15516320.737840883434 234483575.262244701385 249999896.000085592270 1 59672.165856957 2022-04-03T03:58:50.041087 15516346.260560162365 234483549.739446252584 249999896.000006407499 1 59672.165868081 2022-04-03T03:58:51.002167 15516291.477906184271 234483604.522062122822 249999895.999968320131 1 59672.165879922 2022-04-03T03:58:52.025241 15516325.505629260093 234483570.494449168444 249999896.000078439713 1 59672.165891370 2022-04-03T03:58:53.014342 15516255.067086573690 234483640.932958483696 249999896.000045061111 1 59672.165903202 2022-04-03T03:58:54.036697 15516259.172381108627 234483636.827613741159 249999895.999994844198 1 59672.165914413 2022-04-03T03:58:55.005266 15516310.780998494476 234483585.218885123730 249999895.999883621931 1 59672.165926001 2022-04-03T03:58:56.006482 15516338.778533272445 234483557.221343010664 249999895.999876290560 1 59672.165937584 2022-04-03T03:58:57.007240 15516303.155137157068 234483592.844767510891 249999895.999904662371 1 59672.165949263 2022-04-03T03:58:58.016340 15516269.463490948081 234483626.536405056715 249999895.999895989895 1 59672.165960694 2022-04-03T03:58:59.003922 15516339.293765263632 234483556.706366598606 249999896.000131875277 1 59672.165972640 2022-04-03T03:59:00.036108 15516319.620979471132 234483576.378940671682 249999895.999920129776 1 59672.165984493 2022-04-03T03:59:01.060197 15516299.682932997122 234483596.317083239555 249999896.000016242266 1 59672.165996023 2022-04-03T03:59:02.056450 15516316.142057565972 234483579.857989221811 249999896.000046789646 1 59672.166007794 2022-04-03T03:59:03.073454 15516266.368484258652 234483629.631738692522 249999896.000222951174 1 59672.166019130 2022-04-03T03:59:04.052803 15516308.165275746956 234483587.834604471922 249999895.999880224466 1 59672.166030667 2022-04-03T03:59:05.049592 15516315.860892636701 234483580.139119654894 249999896.000012278557 1 59672.166042270 2022-04-03T03:59:06.052110 15516276.208282858133 234483619.791541427374 249999895.999824285507 1 59672.166053575 2022-04-03T03:59:07.028915 15516269.643420917913 234483626.356566637754 249999895.999987542629 1 59672.166065269 2022-04-03T03:59:08.039239 15516283.452531263232 234483612.547394216061 249999895.999925494194 1 59672.166076828 2022-04-03T03:59:09.037973 15516298.647414853796 234483597.352635443211 249999896.000050306320 1 59672.166088064 2022-04-03T03:59:10.008738 15516326.237633625045 234483569.762409269810 249999896.000042885542 1 59672.166099744 2022-04-03T03:59:11.017911 15516300.885658398271 234483595.114492803812 249999896.000151216984 1 59672.166111191 2022-04-03T03:59:12.006927 15516337.486533541232 234483558.513339221478 249999895.999872773886 1 59672.166122979 2022-04-03T03:59:13.025396 15516291.723107049242 234483604.276870548725 249999895.999977588654 1 59672.166134598 2022-04-03T03:59:14.029232 15516271.651237329468 234483624.348736435175 249999895.999973773956 1 59672.166146240 2022-04-03T03:59:15.035164 15516350.370681744069 234483545.629382699728 249999896.000064432621 1 59672.166157467 2022-04-03T03:59:16.005129 15516270.010882312432 234483625.989086240530 249999895.999968558550 1 59672.166169058 2022-04-03T03:59:17.006609 15516299.489542249590 234483596.510500460863 249999896.000042706728 1 59672.166180617 2022-04-03T03:59:18.005348 15516257.163162168115 234483638.836818039417 249999895.999980211258 1 59672.166192349 2022-04-03T03:59:19.018944 15516334.158069986850 234483561.842122644186 249999896.000192642212 1 59672.166203981 2022-04-03T03:59:20.023968 15516275.948913322762 234483620.051029741764 249999895.999943077564 1 59672.166215621 2022-04-03T03:59:21.029701 15516342.730998447165 234483553.269012957811 249999896.000011414289 1 59672.166226866 2022-04-03T03:59:22.001212 15516295.457367807627 234483600.542617201805 249999895.999985009432 1 59672.166238612 2022-04-03T03:59:23.016142 15516279.008130997419 234483616.991775631905 249999895.999906629324 1 59672.166250042 2022-04-03T03:59:24.003627 15516350.254436746240 234483545.745422452688 249999895.999859213829 1 59672.166261536 2022-04-03T03:59:24.996740 15516331.909993648529 234483564.089944243431 249999895.999937891960 1 59672.166273305 2022-04-03T03:59:26.013530 15516286.792182214558 234483609.207749247551 249999895.999931454659 1 59672.166284850 2022-04-03T03:59:27.011029 15516317.847274830565 234483578.152644038200 249999895.999918878078 1 59672.166296356 2022-04-03T03:59:28.005176 15516284.686228970066 234483611.313832104206 249999896.000061064959 1 59672.166307949 2022-04-03T03:59:29.006836 15516318.723155209795 234483577.276887983084 249999896.000043183565 1 59672.166319566 2022-04-03T03:59:30.010523 15516325.905811395496 234483570.094163745642 249999895.999975144863 1 59672.166331101 2022-04-03T03:59:31.007166 15516299.813280025497 234483596.186669677496 249999895.999949693680 1 59672.166342784 2022-04-03T03:59:32.016530 15516326.712698152289 234483569.287214815617 249999895.999912977219 1 59672.166354210 2022-04-03T03:59:33.003702 15516297.284368922934 234483598.715780496597 249999896.000149428844 1 59672.166365826 2022-04-03T03:59:34.007333 15516289.633375138044 234483606.366639047861 249999896.000014185905 1 59672.166377398 2022-04-03T03:59:35.007148 15516286.349955305457 234483609.649911344051 249999895.999866664410 1 59672.166389023 2022-04-03T03:59:36.011608 15516321.220520077273 234483574.779624491930 249999896.000144571066 1 59672.166400506 2022-04-03T03:59:37.003720 15516304.225233981386 234483591.774577289820 249999895.999811261892 1 59672.166412088 2022-04-03T03:59:38.004384 15516306.741581490263 234483589.258552461863 249999896.000133961439 1 59672.166423823 2022-04-03T03:59:39.018335 15516287.383006779477 234483608.617001146078 249999896.000007927418 1 59672.166435388 2022-04-03T03:59:40.017551 15516316.748847475275 234483579.251134872437 249999895.999982357025 1 59672.166447015 2022-04-03T03:59:41.022051 15516329.719220472500 234483566.280778944492 249999895.999999403954 1 59672.166458632 2022-04-03T03:59:42.025837 15516327.077486379072 234483568.922537535429 249999896.000023901463 1 59672.166470020 2022-04-03T03:59:43.009730 15516272.598492879421 234483623.401319265366 249999895.999812155962 1 59672.166481561 2022-04-03T03:59:44.006914 15516272.589891847223 234483623.410049468279 249999895.999941319227 1 59672.166493120 2022-04-03T03:59:45.005517 15516332.301897142082 234483563.698109000921 249999896.000006139278 1 59672.166504902 2022-04-03T03:59:46.023539 15516286.975637689233 234483609.024387687445 249999896.000025391579 1 59672.166516638 2022-04-03T03:59:47.037544 15516319.543454397470 234483576.456541240215 249999895.999995648861 1 59672.166527848 2022-04-03T03:59:48.006066 15516316.458220487460 234483579.541886895895 249999896.000107377768 1 59672.166539563 2022-04-03T03:59:49.018277 15516306.893711566925 234483589.106165170670 249999895.999876737595 1 59672.166551080 2022-04-03T03:59:50.013285 15516286.627357209101 234483609.372566163540 249999895.999923378229 1 59672.166562513 2022-04-03T03:59:51.001179 15516312.554143924266 234483583.445820510387 249999895.999964445829 1 59672.166574172 2022-04-03T03:59:52.008494 15516296.272097324952 234483599.727928280830 249999896.000025600195 1 59672.166585878 2022-04-03T03:59:53.019843 15516350.655007975176 234483545.345052719116 249999896.000060707331 1 59672.166597296 2022-04-03T03:59:54.006395 15516294.614018162712 234483601.385906189680 249999895.999924361706 1 59672.166608942 2022-04-03T03:59:55.012560 15516278.244587300345 234483617.755524963140 249999896.000112265348 1 59672.166620530 2022-04-03T03:59:56.013828 15516273.789597030729 234483622.210376173258 249999895.999973207712 1 59672.166631990 2022-04-03T03:59:57.003943 15516318.242467945442 234483577.757610410452 249999896.000078350306 1 59672.166643813 2022-04-03T03:59:58.025474 15516307.316797398031 234483588.683282554150 249999896.000079959631 1 59672.166655380 2022-04-03T03:59:59.024810 15516288.571609137580 234483607.428449273109 249999896.000058412552 1 59672.166666814 2022-04-03T04:00:00.012733 15516267.249791415408 234483628.750132709742 249999895.999924123287 1 59672.166678490 2022-04-03T04:00:01.021503 15516363.653080862015 234483532.346816718578 249999895.999897569418 1 59672.166692162 2022-04-03T04:00:02.202813 15516270.930222846568 234483625.069612771273 249999895.999835610390 1 59672.166702673 2022-04-03T04:00:03.110931 15516310.549586212263 234483585.450443357229 249999896.000029563904 1 59672.166714638 2022-04-03T04:00:04.144693 15516319.988314488903 234483576.011778086424 249999896.000092566013 1 59672.166726307 2022-04-03T04:00:05.152922 15516284.008536519483 234483611.991463899612 249999896.000000417233 1 59672.166737584 2022-04-03T04:00:06.127294 15516318.891782565042 234483577.108273357153 249999896.000055909157 1 59672.166748705 2022-04-03T04:00:07.088116 15516248.284525029361 234483647.715531617403 249999896.000056654215 1 59672.166760072 2022-04-03T04:00:08.070232 15516323.512166248634 234483572.487971395254 249999896.000137656927 1 59672.166771707 2022-04-03T04:00:09.075460 15516304.316451022401 234483591.683495879173 249999895.999946892262 1 59672.166783069 2022-04-03T04:00:10.057153 15516305.542092634365 234483590.457889735699 249999895.999982357025 1 59672.166794721 2022-04-03T04:00:11.063900 15516346.853046989068 234483549.147024512291 249999896.000071495771 1 59672.166806029 2022-04-03T04:00:12.040888 15516297.080671209842 234483598.919388473034 249999896.000059694052 1 59672.166817614 2022-04-03T04:00:13.041849 15516287.670471834019 234483608.329442799091 249999895.999914646149 1 59672.166829227 2022-04-03T04:00:14.045204 15516334.462757015601 234483561.537150323391 249999895.999907344580 1 59672.166840699 2022-04-03T04:00:15.036380 15516281.704246480018 234483614.295808404684 249999896.000054895878 1 59672.166852221 2022-04-03T04:00:16.031866 15516294.820840900764 234483601.179032742977 249999895.999873638153 1 59672.166863944 2022-04-03T04:00:17.044762 15516308.006651796401 234483587.993174612522 249999895.999826401472 1 59672.166875700 2022-04-03T04:00:18.060535 15516304.872922986746 234483591.127071946859 249999895.999994933605 1 59672.166886809 2022-04-03T04:00:19.020337 15516269.626670747995 234483626.373377144337 249999896.000047892332 1 59672.166898653 2022-04-03T04:00:20.043620 15516330.805050875992 234483565.194999009371 249999896.000049889088 1 59672.166910145 2022-04-03T04:00:21.036541 15516294.766011709347 234483601.234005182981 249999896.000016897917 1 59672.166921340 2022-04-03T04:00:22.003774 15516304.920361002907 234483591.079691708088 249999896.000052720308 1 59672.166933061 2022-04-03T04:00:23.016466 15516312.093279013410 234483583.906685411930 249999895.999964416027 1 59672.166945212 2022-04-03T04:00:24.066311 15516293.927844332531 234483602.072203546762 249999896.000047892332 1 59672.166956318 2022-04-03T04:00:25.025866 15516302.526440149173 234483593.473599523306 249999896.000039666891 1 59672.166967691 2022-04-03T04:00:26.008505 15516322.648444408551 234483573.351557195187 249999896.000001609325 1 59672.166979325 2022-04-03T04:00:27.013631 15516276.935712968931 234483619.064322888851 249999896.000035852194 1 59672.166991821 2022-04-03T04:00:28.093278 15516282.887767639011 234483613.112135201693 249999895.999902844429 1 59672.167002650 2022-04-03T04:00:29.028976 15516311.401323793456 234483584.598588675261 249999895.999912470579 1 59672.167014379 2022-04-03T04:00:30.042314 15516302.298928150907 234483593.700991600752 249999895.999919742346 1 59672.167026115 2022-04-03T04:00:31.056336 15516289.240050800145 234483606.759823888540 249999895.999874681234 1 59672.167037538 2022-04-03T04:00:32.043281 15516271.624574758112 234483624.375381559134 249999895.999956309795 1 59672.167049659 2022-04-03T04:00:33.090597 15516296.601791558787 234483599.398265421391 249999896.000056982040 1 59672.167061014 2022-04-03T04:00:34.071563 15516325.179045999423 234483570.821060746908 249999896.000106751919 1 59672.167072210 2022-04-03T04:00:35.038934 15516310.399777540937 234483585.600416630507 249999896.000194162130 1 59672.167084048 2022-04-03T04:00:36.061693 15516258.397119969130 234483637.602852910757 249999895.999972879887 1 59672.167095330 2022-04-03T04:00:37.036530 15516274.782485531643 234483621.217484742403 249999895.999970287085 1 59672.167107077 2022-04-03T04:00:38.051464 15516304.648338802159 234483591.351544469595 249999895.999883264303 1 59672.167118826 2022-04-03T04:00:39.066548 15516321.105707556009 234483574.894303858280 249999896.000011414289 1 59672.167130349 2022-04-03T04:00:40.062166 15516311.614419685677 234483584.385577589273 249999895.999997287989 1 59672.167141788 2022-04-03T04:00:41.050493 15516316.459993364289 234483579.540018975735 249999896.000012338161 1 59672.167153149 2022-04-03T04:00:42.032117 15516244.657208712772 234483651.342629790306 249999895.999838501215 1 59672.167165155 2022-04-03T04:00:43.069366 15516364.144382892177 234483531.855640500784 249999896.000023394823 1 59672.167176337 2022-04-03T04:00:44.035491 15516257.151742227376 234483638.848278254271 249999896.000020474195 1 59672.167187936 2022-04-03T04:00:45.037636 15516285.029085500166 234483610.970853060484 249999895.999938547611 1 59672.167199574 2022-04-03T04:00:46.043226 15516279.478377660736 234483616.521549940109 249999895.999927610159 1 59672.167211306 2022-04-03T04:00:47.056845 15516344.421360446140 234483551.578646063805 249999896.000006496906 1 59672.167222667 2022-04-03T04:00:48.038466 15516278.864216692746 234483617.135708004236 249999895.999924689531 1 59672.167233936 2022-04-03T04:00:49.012103 15516287.560771774501 234483608.439366191626 249999896.000137954950 1 59672.167245812 2022-04-03T04:00:50.038190 15516328.772211823612 234483567.227847963572 249999896.000059783459 1 59672.167257069 2022-04-03T04:00:51.010751 15516307.585494514555 234483588.414465546608 249999895.999960064888 1 59672.167268992 2022-04-03T04:00:52.040960 15516259.436225490645 234483636.563905984163 249999896.000131487846 1 59672.167280277 2022-04-03T04:00:53.015940 15516320.744196927175 234483575.255746006966 249999895.999942928553 1 59672.167292114 2022-04-03T04:00:54.038680 15516300.935238100588 234483595.064782798290 249999896.000020891428 1 59672.167303779 2022-04-03T04:00:55.046501 15516271.274404516444 234483624.725545763969 249999895.999950289726 1 59672.167315362 2022-04-03T04:00:56.047303 15516330.880013564602 234483565.120157480240 249999896.000171035528 1 59672.167326641 2022-04-03T04:00:57.021819 15516293.304724223912 234483602.695214569569 249999895.999938786030 1 59672.167338443 2022-04-03T04:00:58.041522 15516309.390746880323 234483586.609258800745 249999896.000005692244 1 59672.167349992 2022-04-03T04:00:59.039303 15516302.105132272467 234483593.894880026579 249999896.000012308359 1 59672.167361313 2022-04-03T04:01:00.017389 15516308.101637128741 234483587.898337304592 249999895.999974429607 1 59672.167373173 2022-04-03T04:01:01.042156 15516310.921191263944 234483585.078609466553 249999895.999800741673 1 59672.167385628 2022-04-03T04:01:02.118269 15516299.503105970100 234483596.496824145317 249999895.999930113554 1 59672.167396545 2022-04-03T04:01:03.061530 15516280.069087289274 234483615.930877238512 249999895.999964535236 1 59672.167408237 2022-04-03T04:01:04.071683 15516279.831497877836 234483616.168327122927 249999895.999825000763 1 59672.167419386 2022-04-03T04:01:05.034947 15516329.554158236831 234483566.445803433657 249999895.999961674213 1 59672.167431276 2022-04-03T04:01:06.062223 15516309.486018182710 234483586.513882517815 249999895.999900698662 1 59672.167443026 2022-04-03T04:01:07.077441 15516347.401643052697 234483548.598307251930 249999895.999950289726 1 59672.167454747 2022-04-03T04:01:08.090151 15516212.849762564525 234483683.150174260139 249999895.999936819077 1 59672.167466425 2022-04-03T04:01:09.099120 15516308.670133877546 234483587.329846918583 249999895.999980807304 1 59672.167477101 2022-04-03T04:01:10.021511 15516320.179528066888 234483575.820542216301 249999896.000070273876 1 59672.167488928 2022-04-03T04:01:11.043415 15516286.604754485190 234483609.395105779171 249999895.999860256910 1 59672.167500233 2022-04-03T04:01:12.020137 15516292.613857772201 234483603.386161446571 249999896.000019222498 1 59672.167512121 2022-04-03T04:01:13.047206 15516267.467087976635 234483628.532965093851 249999896.000053077936 1 59672.167523353 2022-04-03T04:01:14.017733 15516293.893007384613 234483602.107089012861 249999896.000096410513 1 59672.167535209 2022-04-03T04:01:15.042037 15516274.398385073990 234483621.601567625999 249999895.999952703714 1 59672.167546334 2022-04-03T04:01:16.003280 15516256.735204229131 234483639.264826297760 249999896.000030517578 1 59672.167558128 2022-04-03T04:01:17.022294 15516346.523806398734 234483549.476154386997 249999895.999960780144 1 59672.167569396 2022-04-03T04:01:17.995824 15516267.277701025829 234483628.722247689962 249999895.999948710203 1 59672.167581020 2022-04-03T04:01:19.000106 15516318.024949727580 234483577.975140273571 249999896.000090003014 1 59672.167592796 2022-04-03T04:01:20.017538 15516279.495062064379 234483616.505002200603 249999896.000064253807 1 59672.167604236 2022-04-03T04:01:21.006022 15516348.677898520604 234483547.321940451860 249999895.999838978052 1 59672.167616190 2022-04-03T04:01:22.038850 15516302.159377388656 234483593.840610265732 249999895.999987661839 1 59672.167627573 2022-04-03T04:01:23.022329 15516338.287153821439 234483557.712758570910 249999895.999912381172 1 59672.167639107 2022-04-03T04:01:24.018892 15516292.490469092503 234483603.509467601776 249999895.999936699867 1 59672.167650709 2022-04-03T04:01:25.021269 15516331.571623785421 234483564.428564965725 249999896.000188738108 1 59672.167662594 2022-04-03T04:01:26.048099 15516312.139950241894 234483583.859998434782 249999895.999948680401 1 59672.167673691 2022-04-03T04:01:27.006873 15516300.966208498925 234483595.033721357584 249999895.999929845333 1 59672.167686509 2022-04-03T04:01:28.114391 15516300.222000591457 234483595.778152823448 249999896.000153422356 1 59672.167696922 2022-04-03T04:01:29.014041 15516293.605410769582 234483602.394566953182 249999895.999977707863 1 59672.167708526 2022-04-03T04:01:30.016654 15516308.203208150342 234483587.796823561192 249999896.000031709671 1 59672.167720171 2022-04-03T04:01:31.022723 15516340.118985321373 234483555.881056666374 249999896.000041991472 1 59672.167731579 2022-04-03T04:01:32.008458 15516270.035804849118 234483625.964353352785 249999896.000158190727 1 59672.167743244 2022-04-03T04:01:33.016291 15516274.574304485694 234483621.425712227821 249999896.000016719103 1 59672.167754668 2022-04-03T04:01:34.003336 15516284.773623460904 234483611.226397037506 249999896.000020503998 1 59672.167766240 2022-04-03T04:01:35.003135 15516314.637896873057 234483581.362077742815 249999895.999974608421 1 59672.167778176 2022-04-03T04:01:36.034383 15516286.128525305539 234483609.871471315622 249999895.999996632338 1 59672.167789828 2022-04-03T04:01:37.041118 15516300.217360308394 234483595.782692074776 249999896.000052392483 1 59672.167801059 2022-04-03T04:01:38.011518 15516312.230743080378 234483583.769280940294 249999896.000024020672 1 59672.167812895 2022-04-03T04:01:39.034133 15516320.541646258906 234483575.458355545998 249999896.000001817942 1 59672.167824261 2022-04-03T04:01:40.016179 15516305.943039122969 234483590.056885212660 249999895.999924331903 1 59672.167835820 2022-04-03T04:01:41.014815 15516267.946341171861 234483628.053636789322 249999895.999977946281 1 59672.167847568 2022-04-03T04:01:42.029892 15516315.573202555999 234483580.426679521799 249999895.999882072210 1 59672.167858888 2022-04-03T04:01:43.007957 15516293.116627845913 234483602.883336722851 249999895.999964565039 1 59672.167871211 2022-04-03T04:01:44.072613 15516304.772549124435 234483591.227372646332 249999895.999921768904 1 59672.167882271 2022-04-03T04:01:45.028201 15516333.134488424286 234483562.865515768528 249999896.000004202127 1 59672.167893695 2022-04-03T04:01:46.015268 15516260.085934527218 234483635.914034277201 249999895.999968796968 1 59672.167905218 2022-04-03T04:01:47.010867 15516244.232027042657 234483651.767924338579 249999895.999951392412 1 59672.167917222 2022-04-03T04:01:48.047945 15516303.941220635548 234483592.058661699295 249999895.999882340431 1 59672.167928353 2022-04-03T04:01:49.009730 15516289.358460862190 234483606.641670852900 249999896.000131726265 1 59672.167940336 2022-04-03T04:01:50.045032 15516285.769110132009 234483610.231073230505 249999896.000183373690 1 59672.167951551 2022-04-03T04:01:51.014020 15516310.863571429625 234483585.136310309172 249999895.999881744385 1 59672.167962996 2022-04-03T04:01:52.002885 15516300.204548424110 234483595.795620322227 249999896.000168740749 1 59672.167974991 2022-04-03T04:01:53.039197 15516340.059033848345 234483555.940964818001 249999895.999998658895 1 59672.167986258 2022-04-03T04:01:54.012704 15516298.368915775791 234483597.631099700928 249999896.000015467405 1 59672.167998196 2022-04-03T04:01:55.044110 15516311.926594201475 234483584.073473304510 249999896.000067502260 1 59672.168009631 2022-04-03T04:01:56.032158 15516294.037360269576 234483601.962603241205 249999895.999963521957 1 59672.168021309 2022-04-03T04:01:57.041134 15516312.626877458766 234483583.373241305351 249999896.000118762255 1 59672.168032418 2022-04-03T04:01:58.000950 15516334.607313048095 234483561.392896860838 249999896.000209897757 1 59672.168044591 2022-04-03T04:01:59.052667 15516286.812973922119 234483609.187150746584 249999896.000124663115 1 59672.168055685 2022-04-03T04:02:00.011209 15516289.740959184244 234483606.258924782276 249999895.999883979559 1 59672.168067405 2022-04-03T04:02:01.023836 15516284.471614498645 234483611.528278768063 249999895.999893277884 1 59672.168080422 2022-04-03T04:02:02.148434 15516303.178541772068 234483592.821614921093 249999896.000156700611 1 59672.168091552 2022-04-03T04:02:03.110103 15516327.012713428587 234483568.987335383892 249999896.000048816204 1 59672.168102894 2022-04-03T04:02:04.090065 15516327.178377930075 234483568.821684896946 249999896.000062823296 1 59672.168114309 2022-04-03T04:02:05.076298 15516288.144543254748 234483607.855561077595 249999896.000104337931 1 59672.168126000 2022-04-03T04:02:06.086431 15516316.161211876199 234483579.838718950748 249999895.999930828810 1 59672.168137820 2022-04-03T04:02:07.107650 15516279.493497885764 234483616.506432235241 249999895.999930113554 1 59672.168149162 2022-04-03T04:02:08.087610 15516312.955097751692 234483583.044880300760 249999895.999978065491 1 59672.168160602 2022-04-03T04:02:09.076063 15516287.688018564135 234483608.311922788620 249999895.999941349030 1 59672.168171848 2022-04-03T04:02:10.047675 15516319.333012783900 234483576.666976690292 249999895.999989479780 1 59672.168183246 2022-04-03T04:02:11.032444 15516273.777011778206 234483622.223012179136 249999896.000023961067 1 59672.168194991 2022-04-03T04:02:12.047192 15516319.317889109254 234483576.682149946690 249999896.000039041042 1 59672.168206851 2022-04-03T04:02:13.071958 15516339.850738732144 234483556.149039536715 249999895.999778270721 1 59672.168218069 2022-04-03T04:02:14.041155 15516265.533007588238 234483630.467142581940 249999896.000150173903 1 59672.168229495 2022-04-03T04:02:15.028340 15516285.363978398964 234483610.635995894670 249999895.999974280596 1 59672.168241033 2022-04-03T04:02:16.025295 15516309.699039127678 234483586.301027178764 249999896.000066310167 1 59672.168253053 2022-04-03T04:02:17.063765 15516333.023825049400 234483562.976225942373 249999896.000050991774 1 59672.168264263 2022-04-03T04:02:18.032326 15516258.547950353473 234483637.452014625072 249999895.999964982271 1 59672.168275950 2022-04-03T04:02:19.042091 15516333.695401320234 234483562.304626941681 249999896.000028252602 1 59672.168288252 2022-04-03T04:02:20.104977 15516288.609265783802 234483607.390585809946 249999895.999851584435 1 59672.168299298 2022-04-03T04:02:21.059321 15516303.722974903882 234483592.276945084333 249999895.999919980764 1 59672.168310738 2022-04-03T04:02:22.047737 15516320.879738727584 234483575.120295614004 249999896.000034332275 1 59672.168322170 2022-04-03T04:02:23.035513 15516271.522933313623 234483624.477144718170 249999896.000078022480 1 59672.168333656 2022-04-03T04:02:24.027870 15516299.450524371117 234483596.549558311701 249999896.000082671642 1 59672.168345251 2022-04-03T04:02:25.029715 15516329.772492626682 234483566.227416217327 249999895.999908834696 1 59672.168357049 2022-04-03T04:02:26.048989 15516295.420057587326 234483600.579858094454 249999895.999915689230 1 59672.168368469 2022-04-03T04:02:27.035699 15516282.090000564232 234483613.909866631031 249999895.999867200851 1 59672.168380615 2022-04-03T04:02:28.085134 15516301.905370848253 234483594.094631493092 249999896.000002354383 1 59672.168391780 2022-04-03T04:02:29.049744 15516316.817171219736 234483579.182862430811 249999896.000033646822 1 59672.168403229 2022-04-03T04:02:30.038975 15516262.703811142594 234483633.296222954988 249999896.000034093857 1 59672.168414779 2022-04-03T04:02:31.036906 15516345.167165607214 234483550.832895934582 249999896.000061541796 1 59672.168426328 2022-04-03T04:02:32.034728 15516290.139460347593 234483605.860513180494 249999895.999973535538 1 59672.168438010 2022-04-03T04:02:33.044062 15516271.478010924533 234483624.521932482719 249999895.999943405390 1 59672.168449410 2022-04-03T04:02:34.029008 15516306.120675206184 234483589.879319816828 249999895.999995023012 1 59672.168461260 2022-04-03T04:02:35.052864 15516278.936889622360 234483617.063085973263 249999895.999975591898 1 59672.168472886 2022-04-03T04:02:36.057330 15516336.160447899252 234483559.839439064264 249999895.999886959791 1 59672.168484417 2022-04-03T04:02:37.053652 15516337.657369973138 234483558.342700064182 249999896.000070035458 1 59672.168495934 2022-04-03T04:02:38.048645 15516332.619052326307 234483563.380994915962 249999896.000047236681 1 59672.168507997 2022-04-03T04:02:39.090935 15516267.974916961044 234483628.024945735931 249999895.999862700701 1 59672.168519082 2022-04-03T04:02:40.048656 15516308.323987711221 234483587.676033526659 249999896.000021249056 1 59672.168530553 2022-04-03T04:02:41.039741 15516305.999473219737 234483590.000506311655 249999895.999979525805 1 59672.168542214 2022-04-03T04:02:42.047288 15516298.844778994098 234483597.155227959156 249999896.000006943941 1 59672.168553937 2022-04-03T04:02:43.060152 15516254.171932930127 234483641.828181952238 249999896.000114887953 1 59672.168564887 2022-04-03T04:02:44.006205 15516308.774358538911 234483587.225717365742 249999896.000075906515 1 59672.168576663 2022-04-03T04:02:45.023688 15516313.064874354750 234483582.935126543045 249999896.000000894070 1 59672.168588468 2022-04-03T04:02:46.043600 15516284.256483715028 234483611.743464559317 249999895.999948263168 1 59672.168600301 2022-04-03T04:02:47.066015 15516315.793976733461 234483580.206016689539 249999895.999993413687 1 59672.168611463 2022-04-03T04:02:48.030433 15516312.386677157134 234483583.613299220800 249999895.999976366758 1 59672.168623042 2022-04-03T04:02:49.030863 15516296.146311439574 234483599.853667378426 249999895.999978810549 1 59672.168634892 2022-04-03T04:02:50.054647 15516289.025887312368 234483606.974011838436 249999895.999899148941 1 59672.168646783 2022-04-03T04:02:51.082008 15516286.572646457702 234483609.427568346262 249999896.000214815140 1 59672.168657943 2022-04-03T04:02:52.046254 15516272.902463654056 234483623.097587287426 249999896.000050932169 1 59672.168669448 2022-04-03T04:02:53.040310 15516294.509604871273 234483601.490422874689 249999896.000027745962 1 59672.168680789 2022-04-03T04:02:54.020150 15516324.002582490444 234483571.997429221869 249999896.000011712313 1 59672.168692675 2022-04-03T04:02:55.047139 15516268.441127438098 234483627.558939486742 249999896.000066936016 1 59672.168704263 2022-04-03T04:02:56.048357 15516331.636584505439 234483564.363570749760 249999896.000155270100 1 59672.168715819 2022-04-03T04:02:57.046789 15516246.312350703403 234483649.687566220760 249999895.999916911125 1 59672.168727406 2022-04-03T04:02:58.047877 15516351.483696224168 234483544.516493946314 249999896.000190168619 1 59672.168738729 2022-04-03T04:02:59.026162 15516282.102942802012 234483613.896926045418 249999895.999868839979 1 59672.168750155 2022-04-03T04:03:00.013392 15516314.961381783709 234483581.038503110409 249999895.999884903431 1 59672.168761884 2022-04-03T04:03:01.026762 15516299.118411349133 234483596.881597161293 249999896.000008523464 1 59672.168774181 2022-04-03T04:03:02.089222 15516291.803394488990 234483604.196593999863 249999895.999988496304 1 59672.168785981 2022-04-03T04:03:03.108805 15516315.208247313276 234483580.791854441166 249999896.000101745129 1 59672.168796894 2022-04-03T04:03:04.051612 15516288.719934724271 234483607.279920727015 249999895.999855458736 1 59672.168809040 2022-04-03T04:03:05.101094 15516305.672616366297 234483590.327400803566 249999896.000017166138 1 59672.168820506 2022-04-03T04:03:06.091690 15516309.580376593396 234483586.419669002295 249999896.000045597553 1 59672.168831683 2022-04-03T04:03:07.057423 15516246.826373221353 234483649.173818975687 249999896.000192195177 1 59672.168843608 2022-04-03T04:03:08.087734 15516308.551195362583 234483587.448744893074 249999895.999940246344 1 59672.168855136 2022-04-03T04:03:09.083725 15516288.396554434672 234483607.603515625000 249999896.000070065260 1 59672.168866431 2022-04-03T04:03:10.059684 15516315.137212231755 234483580.862681955099 249999895.999894201756 1 59672.168877720 2022-04-03T04:03:11.034982 15516309.835607090965 234483586.164296150208 249999895.999903231859 1 59672.168889076 2022-04-03T04:03:12.016106 15516297.288952060044 234483598.711026579142 249999895.999978631735 1 59672.168900769 2022-04-03T04:03:13.026478 15516253.717551035807 234483642.282478272915 249999896.000029295683 1 59672.168912287 2022-04-03T04:03:14.021590 15516339.347683651373 234483556.652498304844 249999896.000181943178 1 59672.168923601 2022-04-03T04:03:14.999086 15516282.275250716135 234483613.724726498127 249999895.999977201223 1 59672.168935897 2022-04-03T04:03:16.061507 15516258.547979533672 234483637.451925396919 249999895.999904930592 1 59672.168946995 2022-04-03T04:03:17.020394 15516271.565939128399 234483624.434130400419 249999896.000069528818 1 59672.168958508 2022-04-03T04:03:18.015094 15516311.724848071113 234483584.275189131498 249999896.000037193298 1 59672.168970377 2022-04-03T04:03:19.040538 15516273.081036632881 234483622.918949425220 249999895.999986052513 1 59672.168981694 2022-04-03T04:03:20.018328 15516304.312198530883 234483591.687756747007 249999895.999955266714 1 59672.168993396 2022-04-03T04:03:21.029414 15516289.107222180814 234483606.892795801163 249999896.000017970800 1 59672.169004749 2022-04-03T04:03:22.010310 15516298.453278623521 234483597.546679228544 249999895.999957859516 1 59672.169016283 2022-04-03T04:03:23.006894 15516284.479134401307 234483611.520804345608 249999895.999938756227 1 59672.169027867 2022-04-03T04:03:24.007721 15516318.487951202318 234483577.511951237917 249999895.999902427197 1 59672.169039378 2022-04-03T04:03:25.002243 15516281.094959987327 234483614.905124604702 249999896.000084578991 1 59672.169051075 2022-04-03T04:03:26.012881 15516321.726510578766 234483574.273416280746 249999895.999926865101 1 59672.169062852 2022-04-03T04:03:27.030391 15516285.396066058427 234483610.603981167078 249999896.000047236681 1 59672.169074521 2022-04-03T04:03:28.038600 15516280.211845597252 234483615.788088828325 249999895.999934434891 1 59672.169086047 2022-04-03T04:03:29.034497 15516272.684337960556 234483623.315687805414 249999896.000025779009 1 59672.169097344 2022-04-03T04:03:30.010534 15516360.544406658038 234483535.455737173557 249999896.000143826008 1 59672.169108850 2022-04-03T04:03:31.004659 15516261.347072990611 234483634.652990788221 249999896.000063776970 1 59672.169120680 2022-04-03T04:03:32.026756 15516292.595401329920 234483603.404592514038 249999895.999993830919 1 59672.169132174 2022-04-03T04:03:33.019792 15516304.925001751631 234483591.074943095446 249999895.999944835901 1 59672.169143674 2022-04-03T04:03:34.013483 15516280.445306839421 234483615.554708003998 249999896.000014841557 1 59672.169155267 2022-04-03T04:03:35.015059 15516321.905684767291 234483574.094343155622 249999896.000027924776 1 59672.169166767 2022-04-03T04:03:36.008683 15516294.220655431971 234483601.779255628586 249999895.999911069870 1 59672.169178594 2022-04-03T04:03:37.030561 15516275.196631804109 234483620.803384035826 249999896.000015854836 1 59672.169189840 2022-04-03T04:03:38.002197 15516318.311192689463 234483577.688920795918 249999896.000113487244 1 59672.169201501 2022-04-03T04:03:39.009688 15516246.958712045103 234483649.041315823793 249999896.000027865171 1 59672.169213034 2022-04-03T04:03:40.006101 15516305.259466303512 234483590.740625798702 249999896.000092089176 1 59672.169224874 2022-04-03T04:03:41.029139 15516337.628348186612 234483558.371671676636 249999896.000019848347 1 59672.169236254 2022-04-03T04:03:42.012363 15516288.016662213951 234483607.983440458775 249999896.000102669001 1 59672.169248580 2022-04-03T04:03:43.077356 15516240.961048614234 234483655.038847655058 249999895.999896258116 1 59672.169259536 2022-04-03T04:03:44.023872 15516318.954078655690 234483577.045997172594 249999896.000075817108 1 59672.169270737 2022-04-03T04:03:44.991689 15516321.033148629591 234483574.966947615147 249999896.000096231699 1 59672.169282908 2022-04-03T04:03:46.043216 15516287.080344084650 234483608.919775485992 249999896.000119566917 1 59672.169294015 2022-04-03T04:03:47.002901 15516297.393044535071 234483598.607026457787 249999896.000070989132 1 59672.169305683 2022-04-03T04:03:48.011019 15516272.072147229686 234483623.927712202072 249999895.999859422445 1 59672.169317526 2022-04-03T04:03:49.034283 15516292.654749903828 234483603.345277309418 249999896.000027209520 1 59672.169329186 2022-04-03T04:03:50.041658 15516304.335828840733 234483591.664046853781 249999895.999875694513 1 59672.169340352 2022-04-03T04:03:51.006425 15516308.154094919562 234483587.845983415842 249999896.000078320503 1 59672.169352081 2022-04-03T04:03:52.019772 15516277.252018466592 234483618.747948646545 249999895.999967098236 1 59672.169363652 2022-04-03T04:03:53.019530 15516300.246907550842 234483595.753051817417 249999895.999959379435 1 59672.169375178 2022-04-03T04:03:54.015368 15516284.532512467355 234483611.467454493046 249999895.999966949224 1 59672.169386774 2022-04-03T04:03:55.017320 15516275.568514199927 234483620.431576132774 249999896.000090330839 1 59672.169398434 2022-04-03T04:03:56.024734 15516350.053999742493 234483545.945912063122 249999895.999911814928 1 59672.169409764 2022-04-03T04:03:57.003644 15516275.851033411920 234483620.148955583572 249999895.999989002943 1 59672.169422025 2022-04-03T04:03:58.062944 15516308.249332586303 234483587.750571072102 249999895.999903649092 1 59672.169433098 2022-04-03T04:03:59.019707 15516318.683791358024 234483577.316256821156 249999896.000048190355 1 59672.169444734 2022-04-03T04:04:00.024991 15516256.178024446592 234483639.821818381548 249999895.999842822552 1 59672.169456032 2022-04-03T04:04:01.001178 15516291.799662001431 234483604.200221091509 249999895.999883085489 1 59672.169471819 2022-04-03T04:04:02.365192 15516272.045717125759 234483623.954298198223 249999896.000015318394 1 59672.169480377 2022-04-03T04:04:03.104563 15516342.000697413459 234483553.999357253313 249999896.000054657459 1 59672.169492975 2022-04-03T04:04:04.193049 15516284.336356412619 234483611.663606315851 249999895.999962717295 1 59672.169503636 2022-04-03T04:04:05.114158 15516311.266882812604 234483584.733111053705 249999895.999993860722 1 59672.169515868 2022-04-03T04:04:06.170946 15516270.342636376619 234483625.657248884439 249999895.999885261059 1 59672.169526462 2022-04-03T04:04:07.086268 15516288.645497666672 234483607.354686707258 249999896.000184386969 1 59672.169537912 2022-04-03T04:04:08.075562 15516337.670362018049 234483558.329631805420 249999895.999993830919 1 59672.169549849 2022-04-03T04:04:09.106919 15516296.855052784085 234483599.144864976406 249999895.999917745590 1 59672.169561921 2022-04-03T04:04:10.149951 15516327.440596802160 234483568.559519946575 249999896.000116735697 1 59672.169572648 2022-04-03T04:04:11.076767 15516287.767962958664 234483608.232156723738 249999896.000119686127 1 59672.169583915 2022-04-03T04:04:12.050239 15516383.953503072262 234483512.046492755413 249999895.999995827675 1 59672.169595850 2022-04-03T04:04:13.081425 15516284.914068469778 234483611.085874408484 249999895.999942868948 1 59672.169607315 2022-04-03T04:04:14.071988 15516239.481017362326 234483656.518972575665 249999895.999989926815 1 59672.169618949 2022-04-03T04:04:15.077170 15516347.682769635692 234483548.317307591438 249999896.000077217817 1 59672.169630241 2022-04-03T04:04:16.052839 15516278.053422367200 234483617.946639090776 249999896.000061452389 1 59672.169641392 2022-04-03T04:04:17.016255 15516309.818298909813 234483586.181751072407 249999896.000049978495 1 59672.169653780 2022-04-03T04:04:18.086584 15516304.163415037096 234483591.836477190256 249999895.999892234802 1 59672.169665204 2022-04-03T04:04:19.073607 15516328.202282333747 234483567.797818452120 249999896.000100791454 1 59672.169676420 2022-04-03T04:04:20.042724 15516298.796683017164 234483597.203233182430 249999895.999916195869 1 59672.169688281 2022-04-03T04:04:21.067469 15516269.581095425412 234483626.418964534998 249999896.000059962273 1 59672.169699587 2022-04-03T04:04:22.044286 15516275.868705613539 234483620.131247401237 249999895.999953001738 1 59672.169711395 2022-04-03T04:04:23.064550 15516321.673185594380 234483574.326970189810 249999896.000155776739 1 59672.169722786 2022-04-03T04:04:24.048740 15516272.693160951138 234483623.306761771441 249999895.999922722578 1 59672.169734535 2022-04-03T04:04:25.063835 15516300.800147181377 234483595.199919223785 249999896.000066399574 1 59672.169746007 2022-04-03T04:04:26.055036 15516271.955124175176 234483624.044844210148 249999895.999968379736 1 59672.169757580 2022-04-03T04:04:27.054941 15516312.251852056012 234483583.748273313046 249999896.000125378370 1 59672.169769538 2022-04-03T04:04:28.088101 15516320.238480931148 234483575.761586517096 249999896.000067442656 1 59672.169780682 2022-04-03T04:04:29.050919 15516311.889878800139 234483584.110061705112 249999895.999940514565 1 59672.169792260 2022-04-03T04:04:30.051251 15516279.016743393615 234483616.983259648085 249999896.000003039837 1 59672.169804054 2022-04-03T04:04:31.070246 15516301.405496083200 234483594.594587713480 249999896.000083804131 1 59672.169814950 2022-04-03T04:04:32.011719 15516317.870368378237 234483578.129513829947 249999895.999882221222 1 59672.169827070 2022-04-03T04:04:33.058864 15516328.421548672020 234483567.578291654587 249999895.999840319157 1 59672.169838602 2022-04-03T04:04:34.055208 15516313.495251011103 234483582.504790067673 249999896.000041067600 1 59672.169850401 2022-04-03T04:04:35.074594 15516300.643991198391 234483595.356206715107 249999896.000197917223 1 59672.169861617 2022-04-03T04:04:36.043728 15516259.560818985105 234483636.439306586981 249999896.000125586987 1 59672.169873638 2022-04-03T04:04:37.082354 15516346.019955333322 234483549.980000644922 249999895.999955981970 1 59672.169884957 2022-04-03T04:04:38.060298 15516294.366320388392 234483601.633618980646 249999895.999939382076 1 59672.169896187 2022-04-03T04:04:39.030536 15516302.344037821516 234483593.656041085720 249999896.000078916550 1 59672.169908364 2022-04-03T04:04:40.082645 15516275.505957145244 234483620.493963360786 249999895.999920517206 1 59672.169919574 2022-04-03T04:04:41.051157 15516290.710163967684 234483605.289909958839 249999896.000073939562 1 59672.169931441 2022-04-03T04:04:42.076500 15516267.241194793954 234483628.758841097355 249999896.000035881996 1 59672.169942550 2022-04-03T04:04:43.036358 15516313.677390400320 234483582.322606563568 249999895.999996960163 1 59672.169954553 2022-04-03T04:04:44.073371 15516307.041579885408 234483588.958246022463 249999895.999825894833 1 59672.169965823 2022-04-03T04:04:45.047075 15516230.586108893156 234483665.413770556450 249999895.999879449606 1 59672.169977882 2022-04-03T04:04:46.088995 15516316.624700397253 234483579.375369936228 249999896.000070333481 1 59672.169988835 2022-04-03T04:04:47.035340 15516288.527717309073 234483607.472282111645 249999895.999999433756 1 59672.170001207 2022-04-03T04:04:48.104289 15516289.347324166447 234483606.652766823769 249999896.000090986490 1 59672.170012469 2022-04-03T04:04:49.077339 15516324.277526563033 234483571.722570300102 249999896.000096857548 1 59672.170023888 2022-04-03T04:04:50.063955 15516311.588229101151 234483584.411857962608 249999896.000087052584 1 59672.170035323 2022-04-03T04:04:51.051932 15516254.933935880661 234483641.066036701202 249999895.999972581863 1 59672.170046990 2022-04-03T04:04:52.059973 15516300.800230704248 234483595.199969857931 249999896.000200569630 1 59672.170058728 2022-04-03T04:04:53.074069 15516319.185408568010 234483576.814385354519 249999895.999793916941 1 59672.170070506 2022-04-03T04:04:54.091712 15516294.633629793301 234483601.366294533014 249999895.999924331903 1 59672.170081692 2022-04-03T04:04:55.058195 15516304.364166682586 234483591.635618686676 249999895.999785363674 1 59672.170093019 2022-04-03T04:04:56.036876 15516296.420263258740 234483599.579672574997 249999895.999935835600 1 59672.170104900 2022-04-03T04:04:57.063348 15516303.462660361081 234483592.537319570780 249999895.999979943037 1 59672.170116783 2022-04-03T04:04:58.090015 15516280.771363284439 234483615.228597730398 249999895.999961018562 1 59672.170128027 2022-04-03T04:04:59.061568 15516308.005270157009 234483587.994601696730 249999895.999871850014 1 59672.170139497 2022-04-03T04:05:00.052568 15516318.644175527617 234483577.355938494205 249999896.000114023685 1 59672.170150969 2022-04-03T04:05:01.043696 15516321.922031762078 234483574.077957987785 249999895.999989748001 1 59672.170167007 2022-04-03T04:05:02.429417 15516274.436028368771 234483621.563977777958 249999896.000006139278 1 59672.170176104 2022-04-03T04:05:03.215356 15516340.950043730438 234483555.050022661686 249999896.000066399574 1 59672.170187310 2022-04-03T04:05:04.183586 15516286.578782767057 234483609.421146690845 249999895.999929457903 1 59672.170197778 2022-04-03T04:05:05.088064 15516306.334173221141 234483589.665855348110 249999896.000028580427 1 59672.170209546 2022-04-03T04:05:06.104787 15516286.624674517661 234483609.375381141901 249999896.000055670738 1 59672.170221495 2022-04-03T04:05:07.137177 15516323.692523084581 234483572.307424098253 249999895.999947190285 1 59672.170232614 2022-04-03T04:05:08.097856 15516287.103049550205 234483608.896927118301 249999895.999976664782 1 59672.170243852 2022-04-03T04:05:09.068841 15516314.680731471628 234483581.319301515818 249999896.000032991171 1 59672.170255761 2022-04-03T04:05:10.097701 15516317.418280851096 234483578.581613302231 249999895.999894142151 1 59672.170267255 2022-04-03T04:05:11.090782 15516312.793931188062 234483583.206123054028 249999896.000054240227 1 59672.170278335 2022-04-03T04:05:12.048186 15516260.320910379291 234483635.679166406393 249999896.000076770782 1 59672.170290770 2022-04-03T04:05:13.122483 15516317.685375705361 234483578.314417868853 249999895.999793589115 1 59672.170301862 2022-04-03T04:05:14.080898 15516287.753981763497 234483608.245878577232 249999895.999860346317 1 59672.170313277 2022-04-03T04:05:15.067167 15516203.150798447430 234483692.848962008953 249999895.999760448933 1 59672.170324947 2022-04-03T04:05:16.075393 15516311.614888889715 234483584.385170191526 249999896.000059068203 1 59672.170336233 2022-04-03T04:05:17.050535 15516335.939620956779 234483560.060339480639 249999895.999960422516 1 59672.170347804 2022-04-03T04:05:18.050234 15516266.482941897586 234483629.517111271620 249999896.000053167343 1 59672.170358791 2022-04-03T04:05:18.999562 15516281.477012149990 234483614.523016244173 249999896.000028401613 1 59672.170370418 2022-04-03T04:05:20.004124 15516319.168184459209 234483576.831873714924 249999896.000058174133 1 59672.170382369 2022-04-03T04:05:21.036693 15516324.513760549948 234483571.486284136772 249999896.000044673681 1 59672.170393593 2022-04-03T04:05:22.006445 15516298.970039393753 234483597.030124723911 249999896.000164121389 1 59672.170405303 2022-04-03T04:05:23.018157 15516280.341367458925 234483615.658615499735 249999895.999982953072 1 59672.170416722 2022-04-03T04:05:24.004756 15516294.987219657749 234483601.012831628323 249999896.000051289797 1 59672.170428632 2022-04-03T04:05:25.033796 15516328.232075195760 234483567.767927557230 249999896.000002741814 1 59672.170439931 2022-04-03T04:05:26.010035 15516276.544640412554 234483619.455496311188 249999896.000136733055 1 59672.170451542 2022-04-03T04:05:27.013224 15516317.143674081191 234483578.856115043163 249999895.999789118767 1 59672.170463797 2022-04-03T04:05:28.072029 15516307.011155974120 234483588.988699525595 249999895.999855488539 1 59672.170474827 2022-04-03T04:05:29.025025 15516287.327161459252 234483608.673038125038 249999896.000199586153 1 59672.170486381 2022-04-03T04:05:30.023346 15516332.085071286187 234483563.914887189865 249999895.999958485365 1 59672.170497822 2022-04-03T04:05:31.011792 15516329.314069055021 234483566.685875922441 249999895.999944984913 1 59672.170509688 2022-04-03T04:05:32.037002 15516272.115813059732 234483623.884227514267 249999896.000040560961 1 59672.170521119 2022-04-03T04:05:33.024697 15516288.185445349663 234483607.814453661442 249999895.999898999929 1 59672.170532623 2022-04-03T04:05:34.018645 15516303.917322369292 234483592.082727253437 249999896.000049620867 1 59672.170544019 2022-04-03T04:05:35.003272 15516302.660216454417 234483593.339846849442 249999896.000063300133 1 59672.170555547 2022-04-03T04:05:35.999297 15516343.126715390012 234483552.873327404261 249999896.000042796135 1 59672.170567350 2022-04-03T04:05:37.018994 15516282.064888853580 234483613.935010910034 249999895.999899774790 1 59672.170579387 2022-04-03T04:05:38.059057 15516320.509127734229 234483575.491002976894 249999896.000130712986 1 59672.170590400 2022-04-03T04:05:39.010578 15516302.652152005583 234483593.347875863314 249999896.000027865171 1 59672.170601917 2022-04-03T04:05:40.005666 15516326.738008365035 234483569.261990338564 249999895.999998688698 1 59672.170613638 2022-04-03T04:05:41.018317 15516294.538970390335 234483601.461142897606 249999896.000113278627 1 59672.170625623 2022-04-03T04:05:42.053813 15516259.821997061372 234483636.177957564592 249999895.999954640865 1 59672.170637168 2022-04-03T04:05:43.051292 15516348.081753524020 234483547.918380260468 249999896.000133782625 1 59672.170648295 2022-04-03T04:05:44.012697 15516283.692193992436 234483612.307811737061 249999896.000005722046 1 59672.170660122 2022-04-03T04:05:45.034512 15516358.323170151561 234483537.676955610514 249999896.000125765800 1 59672.170671341 2022-04-03T04:05:46.003829 15516284.443089336157 234483611.556879580021 249999895.999968916178 1 59672.170683078 2022-04-03T04:05:47.017951 15516255.540741717443 234483640.459165453911 249999895.999907165766 1 59672.170694492 2022-04-03T04:05:48.004070 15516260.667074508965 234483635.332932233810 249999896.000006735325 1 59672.170706055 2022-04-03T04:05:49.003115 15516346.881286913529 234483549.118710249662 249999895.999997168779 1 59672.170718110 2022-04-03T04:05:50.044743 15516279.789063982666 234483616.210854262114 249999895.999918252230 1 59672.170729425 2022-04-03T04:05:51.022319 15516292.804206792265 234483603.195642203093 249999895.999848991632 1 59672.170741430 2022-04-03T04:05:52.059553 15516327.458693612367 234483568.541288793087 249999895.999982416630 1 59672.170752529 2022-04-03T04:05:53.018491 15516303.191108090803 234483592.808878034353 249999895.999986112118 1 59672.170763985 2022-04-03T04:05:54.008308 15516298.339477293193 234483597.660516053438 249999895.999993354082 1 59672.170775883 2022-04-03T04:05:55.036268 15516315.729641819373 234483580.270232796669 249999895.999874621630 1 59672.170787179 2022-04-03T04:05:56.012243 15516279.686366410926 234483616.313606411219 249999895.999972820282 1 59672.170799023 2022-04-03T04:05:57.035636 15516327.850309137255 234483568.149656683207 249999895.999965816736 1 59672.170810877 2022-04-03T04:05:58.059752 15516311.055858429521 234483584.944263517857 249999896.000121951103 1 59672.170821814 2022-04-03T04:05:59.004713 15516263.355452995747 234483632.644599676132 249999896.000052660704 1 59672.170833813 2022-04-03T04:06:00.041407 15516321.764427339658 234483574.235558569431 249999895.999985903502 1 59672.170845159 2022-04-03T04:06:01.021786 15516318.934607462958 234483577.065319091082 249999895.999926567078 1 59672.170859023 2022-04-03T04:06:02.219614 15516289.414296640083 234483606.585562199354 249999895.999858826399 1 59672.170869662 2022-04-03T04:06:03.138828 15516285.284122103825 234483610.715705931187 249999895.999828040600 1 59672.170880828 2022-04-03T04:06:04.103567 15516312.050840446725 234483583.949241608381 249999896.000082045794 1 59672.170892300 2022-04-03T04:06:05.094680 15516311.708773190156 234483584.291205048561 249999895.999978244305 1 59672.170903672 2022-04-03T04:06:06.077259 15516303.193011105061 234483592.807037204504 249999896.000048309565 1 59672.170915499 2022-04-03T04:06:07.099148 15516268.323951547965 234483627.675998181105 249999895.999949723482 1 59672.170926858 2022-04-03T04:06:08.080504 15516307.127146003768 234483588.872835993767 249999895.999981999397 1 59672.170938427 2022-04-03T04:06:09.080097 15516296.171168386936 234483599.828819066286 249999895.999987453222 1 59672.170949567 2022-04-03T04:06:10.042557 15516335.551389968023 234483560.448572605848 249999895.999962568283 1 59672.170961152 2022-04-03T04:06:11.043551 15516246.128377741203 234483649.871600747108 249999895.999978482723 1 59672.170972648 2022-04-03T04:06:12.036758 15516315.152943374589 234483580.847109228373 249999896.000052601099 1 59672.170984201 2022-04-03T04:06:13.034952 15516309.239967459813 234483586.760146856308 249999896.000114321709 1 59672.170995431 2022-04-03T04:06:14.005261 15516254.524123126641 234483641.475911945105 249999896.000035077333 1 59672.171007199 2022-04-03T04:06:15.021993 15516322.867294989526 234483573.132655024529 249999895.999950021505 1 59672.171018912 2022-04-03T04:06:16.033957 15516322.815757425502 234483573.184261769056 249999896.000019192696 1 59672.171030450 2022-04-03T04:06:17.030874 15516298.042738871649 234483597.957176625729 249999895.999915510416 1 59672.171041857 2022-04-03T04:06:18.016501 15516258.415725776926 234483637.584315001965 249999896.000040769577 1 59672.171053599 2022-04-03T04:06:19.030951 15516312.181317662820 234483583.818692982197 249999896.000010639429 1 59672.171065281 2022-04-03T04:06:20.040261 15516319.324454367161 234483576.675576627254 249999896.000030994415 1 59672.171076825 2022-04-03T04:06:21.037701 15516297.517106834799 234483598.482895165682 249999896.000001996756 1 59672.171088017 2022-04-03T04:06:22.004669 15516322.661551613361 234483573.338358700275 249999895.999910324812 1 59672.171099970 2022-04-03T04:06:23.037399 15516268.333167947829 234483627.666757851839 249999895.999925792217 1 59672.171111142 2022-04-03T04:06:24.002704 15516282.980447383597 234483613.019685983658 249999896.000133365393 1 59672.171122726 2022-04-03T04:06:25.003486 15516272.791540015489 234483623.208402335644 249999895.999942362309 1 59672.171134812 2022-04-03T04:06:26.047791 15516308.165245873854 234483587.834643304348 249999895.999889165163 1 59672.171146281 2022-04-03T04:06:27.038654 15516274.135854333639 234483621.864078581333 249999895.999932914972 1 59672.171157742 2022-04-03T04:06:28.028920 15516310.273685377091 234483585.726209789515 249999895.999895155430 1 59672.171169224 2022-04-03T04:06:29.020942 15516291.167520778254 234483604.832436650991 249999895.999957442284 1 59672.171180704 2022-04-03T04:06:30.012786 15516333.775301015005 234483562.224773645401 249999896.000074654818 1 59672.171192287 2022-04-03T04:06:31.013657 15516309.352006318048 234483586.647922426462 249999895.999928742647 1 59672.171204381 2022-04-03T04:06:32.058497 15516282.494621764868 234483613.505301117897 249999895.999922871590 1 59672.171216752 2022-04-03T04:06:33.127382 15516289.092441512272 234483606.907524853945 249999895.999966353178 1 59672.171227949 2022-04-03T04:06:34.094792 15516293.512647178024 234483602.487451195717 249999896.000098377466 1 59672.171238794 2022-04-03T04:06:35.031807 15516287.728262370452 234483608.271701961756 249999895.999964326620 1 59672.171250461 2022-04-03T04:06:36.039852 15516354.601771524176 234483541.398310601711 249999896.000082135201 1 59672.171261744 2022-04-03T04:06:37.014644 15516295.952627500519 234483600.047310590744 249999895.999938100576 1 59672.171273482 2022-04-03T04:06:38.028893 15516275.051140574738 234483620.948988407850 249999896.000128984451 1 59672.171284915 2022-04-03T04:06:39.016668 15516305.451902234927 234483590.548151969910 249999896.000054210424 1 59672.171296389 2022-04-03T04:06:40.008037 15516305.583131706342 234483590.416772186756 249999895.999903887510 1 59672.171308201 2022-04-03T04:06:41.028560 15516260.314670946449 234483635.685260027647 249999895.999930977821 1 59672.171319666 2022-04-03T04:06:42.019166 15516324.347731873393 234483571.652218222618 249999895.999950110912 1 59672.171331705 2022-04-03T04:06:43.059271 15516283.634861268103 234483612.365116983652 249999895.999978244305 1 59672.171342756 2022-04-03T04:06:44.014073 15516284.541634464636 234483611.458362340927 249999895.999996811152 1 59672.171354342 2022-04-03T04:06:45.015144 15516304.823582999408 234483591.176553577185 249999896.000136584044 1 59672.171365978 2022-04-03T04:06:46.020473 15516272.784438796341 234483623.215406060219 249999895.999844849110 1 59672.171377575 2022-04-03T04:06:47.022494 15516309.874368950725 234483586.125710517168 249999896.000079452991 1 59672.171388933 2022-04-03T04:06:48.003756 15516252.296476658434 234483643.703513652086 249999895.999990314245 1 59672.171400740 2022-04-03T04:06:49.023910 15516334.276943091303 234483561.722985327244 249999895.999928414822 1 59672.171412413 2022-04-03T04:06:50.032534 15516292.589737284929 234483603.410180538893 249999895.999917834997 1 59672.171424230 2022-04-03T04:06:51.053445 15516317.035180611536 234483578.964834630489 249999896.000015228987 1 59672.171435631 2022-04-03T04:06:52.038519 15516297.372596492991 234483598.627521812916 249999896.000118315220 1 59672.171447113 2022-04-03T04:06:53.030563 15516321.750066356733 234483574.249977380037 249999896.000043749809 1 59672.171458855 2022-04-03T04:06:54.045041 15516313.597174549475 234483582.402705997229 249999895.999880552292 1 59672.171469993 2022-04-03T04:06:55.007392 15516287.795094147325 234483608.204770088196 249999895.999864220619 1 59672.171482563 2022-04-03T04:06:56.093478 15516339.232347158715 234483556.767654538155 249999896.000001698732 1 59672.171493392 2022-04-03T04:06:57.029083 15516294.298104813322 234483601.701883375645 249999895.999988198280 1 59672.171505076 2022-04-03T04:06:58.038561 15516303.183114757761 234483592.816876947880 249999895.999991714954 1 59672.171517234 2022-04-03T04:06:59.089030 15516287.077957935631 234483608.922096669674 249999896.000054597855 1 59672.171527857 2022-04-03T04:07:00.006886 15516279.498863128945 234483616.501156747341 249999896.000019878149 1 59672.171539831 2022-04-03T04:07:01.041429 15516314.085319349542 234483581.914724111557 249999896.000043451786 1 59672.171552117 2022-04-03T04:07:02.102960 15516311.751409199089 234483584.248476892710 249999895.999886095524 1 59672.171563506 2022-04-03T04:07:03.086886 15516258.493114348501 234483637.506879687309 249999895.999994039536 1 59672.171575051 2022-04-03T04:07:04.084399 15516332.408823760226 234483563.591184675694 249999896.000008434057 1 59672.171586346 2022-04-03T04:07:05.060316 15516304.751020858064 234483591.248812824488 249999895.999833673239 1 59672.171597620 2022-04-03T04:07:06.034339 15516322.316026108339 234483573.684134185314 249999896.000160306692 1 59672.171609563 2022-04-03T04:07:07.066255 15516294.485575240105 234483601.514513731003 249999896.000088959932 1 59672.171621207 2022-04-03T04:07:08.072245 15516272.681111337617 234483623.318852722645 249999895.999964058399 1 59672.171632172 2022-04-03T04:07:09.019638 15516284.085563359782 234483611.914361953735 249999895.999925315380 1 59672.171643950 2022-04-03T04:07:10.037306 15516279.427663331851 234483616.572398930788 249999896.000062257051 1 59672.171655050 2022-04-03T04:07:10.996290 15516304.836969016120 234483591.163042813540 249999896.000011831522 1 59672.171666650 2022-04-03T04:07:11.998584 15516251.061614533886 234483644.938393861055 249999896.000008404255 1 59672.171678349 2022-04-03T04:07:13.009376 15516281.283544534817 234483614.716405719519 249999895.999950259924 1 59672.171689899 2022-04-03T04:07:14.007256 15516277.882328309119 234483618.117815047503 249999896.000143349171 1 59672.171701772 2022-04-03T04:07:15.033096 15516329.041548868641 234483566.958581328392 249999896.000130206347 1 59672.171713074 2022-04-03T04:07:16.009553 15516327.862534031272 234483568.137485742569 249999896.000019788742 1 59672.171724830 2022-04-03T04:07:17.025291 15516310.070634955540 234483585.929333090782 249999895.999968051910 1 59672.171736194 2022-04-03T04:07:18.007177 15516310.021501943469 234483585.978381991386 249999895.999883949757 1 59672.171748096 2022-04-03T04:07:19.035502 15516308.392315935344 234483587.607813477516 249999896.000129401684 1 59672.171759442 2022-04-03T04:07:20.015839 15516324.935934286565 234483571.064001232386 249999895.999935507774 1 59672.171770982 2022-04-03T04:07:21.012855 15516272.353173911572 234483623.646688371897 249999895.999862283468 1 59672.171782463 2022-04-03T04:07:22.004842 15516294.299486234784 234483601.700572490692 249999896.000058710575 1 59672.171794110 2022-04-03T04:07:23.011061 15516327.188159773126 234483568.811792314053 249999895.999952077866 1 59672.171805580 2022-04-03T04:07:24.002077 15516323.950879171491 234483572.049176186323 249999896.000055372715 1 59672.171817620 2022-04-03T04:07:25.042401 15516298.778700672090 234483597.221218973398 249999895.999919652939 1 59672.171828923 2022-04-03T04:07:26.018914 15516312.929350284860 234483583.070710718632 249999896.000061005354 1 59672.171840380 2022-04-03T04:07:27.008851 15516303.869263833389 234483592.130798995495 249999896.000062823296 1 59672.171851892 2022-04-03T04:07:28.003445 15516326.265891892835 234483569.734180569649 249999896.000072449446 1 59672.171864407 2022-04-03T04:07:29.084729 15516291.427392328158 234483604.572665750980 249999896.000058084726 1 59672.171875179 2022-04-03T04:07:30.015448 15516266.641218649223 234483629.358782470226 249999896.000001132488 1 59672.171886648 2022-04-03T04:07:31.006345 15516331.808906013146 234483564.191047221422 249999895.999953240156 1 59672.171898228 2022-04-03T04:07:32.006901 15516314.402879687026 234483581.597366869450 249999896.000246554613 1 59672.171909808 2022-04-03T04:07:33.007402 15516285.693186890334 234483610.306891441345 249999896.000078320503 1 59672.171921300 2022-04-03T04:07:34.000329 15516271.175743738189 234483624.824347078800 249999896.000090807676 1 59672.171932870 2022-04-03T04:07:34.999950 15516296.474802749231 234483599.525266438723 249999896.000069200993 1 59672.171944818 2022-04-03T04:07:36.032227 15516355.462539220229 234483540.537472099066 249999896.000011324883 1 59672.171956110 2022-04-03T04:07:37.007885 15516315.655914040282 234483580.344056725502 249999895.999970763922 1 59672.171967700 2022-04-03T04:07:38.009261 15516270.866682443768 234483625.133257240057 249999895.999939680099 1 59672.171979591 2022-04-03T04:07:39.036699 15516317.374950064346 234483578.625092148781 249999896.000042200089 1 59672.171990776 2022-04-03T04:07:40.002986 15516252.230120098218 234483643.769916743040 249999896.000036835670 1 59672.172002333 2022-04-03T04:07:41.001587 15516327.753669191152 234483568.246256500483 249999895.999925702810 1 59672.172013973 2022-04-03T04:07:42.007303 15516275.343325715512 234483620.656810522079 249999896.000136226416 1 59672.172025826 2022-04-03T04:07:43.031343 15516291.705567866564 234483604.294536203146 249999896.000104069710 1 59672.172037027 2022-04-03T04:07:43.999164 15516325.769413035363 234483570.230559527874 249999895.999972552061 1 59672.172048712 2022-04-03T04:07:45.008692 15516336.732199849561 234483559.267837584019 249999896.000037431717 1 59672.172060207 2022-04-03T04:07:46.001903 15516294.234819522128 234483601.765279799700 249999896.000099331141 1 59672.172072071 2022-04-03T04:07:47.026954 15516259.321292085573 234483636.678609758615 249999895.999901831150 1 59672.172083378 2022-04-03T04:07:48.003873 15516257.357717378065 234483638.642236381769 249999895.999953746796 1 59672.172095315 2022-04-03T04:07:49.035174 15516300.910596402362 234483595.089507609606 249999896.000104010105 1 59672.172106721 2022-04-03T04:07:50.020713 15516305.247423434630 234483590.752395153046 249999895.999818593264 1 59672.172118260 2022-04-03T04:07:51.017661 15516303.598147267476 234483592.401802331209 249999895.999949604273 1 59672.172129694 2022-04-03T04:07:52.005571 15516334.192247029394 234483561.807890355587 249999896.000137388706 1 59672.172141287 2022-04-03T04:07:53.007230 15516253.239210868254 234483642.760721057653 249999895.999931931496 1 59672.172153403 2022-04-03T04:07:54.054010 15516282.326396271586 234483613.673664063215 249999896.000060319901 1 59672.172164515 2022-04-03T04:07:55.014076 15516283.071854835376 234483612.928129017353 249999895.999983847141 1 59672.172175923 2022-04-03T04:07:55.999790 15516313.991874091327 234483582.008234798908 249999896.000108897686 1 59672.172187717 2022-04-03T04:07:57.018724 15516338.198264352977 234483557.801727473736 249999895.999991834164 1 59672.172199378 2022-04-03T04:07:58.026251 15516263.476816823706 234483632.523129045963 249999895.999945878983 1 59672.172210721 2022-04-03T04:07:59.006313 15516321.484513977543 234483574.515445023775 249999895.999958992004 1 59672.172222325 2022-04-03T04:08:00.008869 15516293.490428045392 234483602.509602814913 249999896.000030875206 1 59672.172233813 2022-04-03T04:08:01.001384 15516294.236330818385 234483601.763668328524 249999895.999999135733 1 59672.172248263 2022-04-03T04:08:02.249964 15516324.018359972164 234483571.981704771519 249999896.000064730644 1 59672.172257883 2022-04-03T04:08:03.081030 15516303.912814233452 234483592.087195277214 249999896.000009506941 1 59672.172269346 2022-04-03T04:08:04.071505 15516257.849517438561 234483638.150521814823 249999896.000039249659 1 59672.172281518 2022-04-03T04:08:05.123104 15516324.622487870976 234483571.377637654543 249999896.000125527382 1 59672.172292339 2022-04-03T04:08:06.058068 15516329.809149377048 234483566.190852493048 249999896.000001877546 1 59672.172304296 2022-04-03T04:08:07.091186 15516281.037556570023 234483614.962552249432 249999896.000108808279 1 59672.172315375 2022-04-03T04:08:08.048405 15516284.949174819514 234483611.050891280174 249999896.000066101551 1 59672.172326948 2022-04-03T04:08:09.048359 15516306.292918808758 234483589.707011699677 249999895.999930500984 1 59672.172338760 2022-04-03T04:08:10.068800 15516298.955168690532 234483597.044946938753 249999896.000115633011 1 59672.172349743 2022-04-03T04:08:11.017756 15516281.636566581205 234483614.363422125578 249999895.999988704920 1 59672.172361179 2022-04-03T04:08:12.005859 15516325.627337964252 234483570.372564107180 249999895.999902069569 1 59672.172374088 2022-04-03T04:08:13.121193 15516292.695486908779 234483603.304454088211 249999895.999940991402 1 59672.172384905 2022-04-03T04:08:14.055768 15516311.733951596543 234483584.266085743904 249999896.000037342310 1 59672.172396224 2022-04-03T04:08:15.033729 15516304.636098561808 234483591.363982200623 249999896.000080764294 1 59672.172407715 2022-04-03T04:08:16.026548 15516274.102847784758 234483621.897098690271 249999895.999946475029 1 59672.172419031 2022-04-03T04:08:17.004265 15516316.542018711567 234483579.457834661007 249999895.999853372574 1 59672.172430733 2022-04-03T04:08:18.015295 15516279.967757746577 234483616.032324373722 249999896.000082135201 1 59672.172442413 2022-04-03T04:08:19.024458 15516273.612491263077 234483622.387671947479 249999896.000163197517 1 59672.172453733 2022-04-03T04:08:20.002519 15516328.157551590353 234483567.842399328947 249999895.999950915575 1 59672.172465798 2022-04-03T04:08:21.044984 15516337.419003043324 234483558.580941587687 249999895.999944627285 1 59672.172477355 2022-04-03T04:08:22.043505 15516294.359162792563 234483601.640848755836 249999896.000011563301 1 59672.172488811 2022-04-03T04:08:23.033301 15516293.949489176273 234483602.050520360470 249999896.000009536743 1 59672.172500142 2022-04-03T04:08:24.012241 15516324.017105653882 234483571.982975959778 249999896.000081598759 1 59672.172512019 2022-04-03T04:08:25.038462 15516356.815326325595 234483539.184555679560 249999895.999882012606 1 59672.172524037 2022-04-03T04:08:26.076834 15516302.470474397764 234483593.529563158751 249999896.000037550926 1 59672.172534817 2022-04-03T04:08:27.008226 15516286.041656356305 234483609.958212882280 249999895.999869227409 1 59672.172546753 2022-04-03T04:08:28.039488 15516316.068130565807 234483579.931825071573 249999895.999955624342 1 59672.172558196 2022-04-03T04:08:29.028134 15516274.509922815487 234483621.490182906389 249999896.000105708838 1 59672.172569472 2022-04-03T04:08:30.002374 15516300.063064955175 234483595.936963051558 249999896.000028014183 1 59672.172581257 2022-04-03T04:08:31.020653 15516318.381166461855 234483577.618746250868 249999895.999912708998 1 59672.172592847 2022-04-03T04:08:32.021993 15516319.802936794236 234483576.196954697371 249999895.999891489744 1 59672.172605326 2022-04-03T04:08:33.100158 15516257.325632933527 234483638.674337804317 249999895.999970734119 1 59672.172616775 2022-04-03T04:08:34.089393 15516275.723721019924 234483620.276304394007 249999896.000025421381 1 59672.172627614 2022-04-03T04:08:35.025884 15516325.069155463949 234483570.930881410837 249999896.000036865473 1 59672.172639188 2022-04-03T04:08:36.025876 15516297.497551267967 234483598.502371549606 249999895.999922811985 1 59672.172650448 2022-04-03T04:08:36.998722 15516323.896640768275 234483572.103428065777 249999896.000068843365 1 59672.172662429 2022-04-03T04:08:38.033852 15516316.207367731258 234483579.792651027441 249999896.000018745661 1 59672.172673724 2022-04-03T04:08:39.009725 15516227.816818142310 234483668.183173060417 249999895.999991208315 1 59672.172685187 2022-04-03T04:08:40.000170 15516317.520156450570 234483578.479651927948 249999895.999808371067 1 59672.172697075 2022-04-03T04:08:41.027265 15516309.827449809760 234483586.172573566437 249999896.000023365021 1 59672.172708771 2022-04-03T04:08:42.037855 15516270.611062299460 234483625.388865977526 249999895.999928265810 1 59672.172720122 2022-04-03T04:08:43.018522 15516335.391583310440 234483560.608515173197 249999896.000098496675 1 59672.172731926 2022-04-03T04:08:44.038436 15516311.052194410935 234483584.947950959206 249999896.000145375729 1 59672.172743092 2022-04-03T04:08:45.003155 15516353.494454901665 234483542.505692869425 249999896.000147759914 1 59672.172754944 2022-04-03T04:08:46.027202 15516333.247621882707 234483562.752585619688 249999896.000207513571 1 59672.172766344 2022-04-03T04:08:47.012083 15516283.523915255442 234483612.476089686155 249999896.000004947186 1 59672.172777900 2022-04-03T04:08:48.010540 15516273.750930344686 234483622.249081045389 249999896.000011384487 1 59672.172789836 2022-04-03T04:08:49.041850 15516336.082562496886 234483559.917579144239 249999896.000141650438 1 59672.172801292 2022-04-03T04:08:50.031605 15516316.861453982070 234483579.138517826796 249999895.999971807003 1 59672.172812672 2022-04-03T04:08:51.014856 15516296.046021670103 234483599.953952640295 249999895.999974310398 1 59672.172824113 2022-04-03T04:08:52.003314 15516319.974762752652 234483576.025322824717 249999896.000085592270 1 59672.172836082 2022-04-03T04:08:53.037460 15516235.620079396293 234483660.379922866821 249999896.000002264977 1 59672.172847719 2022-04-03T04:08:54.042944 15516302.575476052240 234483593.424448549747 249999895.999924600124 1 59672.172859212 2022-04-03T04:08:55.035924 15516296.516806522384 234483599.483151137829 249999895.999957650900 1 59672.172870504 2022-04-03T04:08:56.011578 15516310.715255539864 234483585.284744054079 249999895.999999582767 1 59672.172882323 2022-04-03T04:08:57.032704 15516285.936218796298 234483610.063847482204 249999896.000066280365 1 59672.172893750 2022-04-03T04:08:58.020024 15516307.966325012967 234483588.033676117659 249999896.000001132488 1 59672.172905544 2022-04-03T04:08:59.039001 15516317.205593062565 234483578.794360131025 249999895.999953180552 1 59672.172917286 2022-04-03T04:09:00.053527 15516287.832586709410 234483608.167362928391 249999895.999949634075 1 59672.172928602 2022-04-03T04:09:01.031150 15516323.412808768451 234483572.587132751942 249999895.999941527843 1 59672.172941184 2022-04-03T04:09:02.118305 15516291.000259818509 234483604.999652534723 249999895.999912351370 1 59672.172952061 2022-04-03T04:09:03.058046 15516309.126226285473 234483586.873851895332 249999896.000078171492 1 59672.172963661 2022-04-03T04:09:04.060270 15516286.980729751289 234483609.019215017557 249999895.999944776297 1 59672.172975578 2022-04-03T04:09:05.089973 15516364.637988498434 234483531.361929714680 249999895.999918222427 1 59672.172987294 2022-04-03T04:09:06.102223 15516275.498525703326 234483620.501547127962 249999896.000072836876 1 59672.172998296 2022-04-03T04:09:07.052730 15516324.845913099125 234483571.154125988483 249999896.000039100647 1 59672.173010322 2022-04-03T04:09:08.091849 15516308.221244256943 234483587.778729856014 249999895.999974101782 1 59672.173021480 2022-04-03T04:09:09.055892 15516294.418924024329 234483601.581193000078 249999896.000117033720 1 59672.173032566 2022-04-03T04:09:10.013712 15516315.984773371369 234483580.015236914158 249999896.000010281801 1 59672.173044287 2022-04-03T04:09:11.026422 15516270.255655849352 234483625.744266748428 249999895.999922603369 1 59672.173055619 2022-04-03T04:09:12.005481 15516255.925869466737 234483640.074184238911 249999896.000053703785 1 59672.173067603 2022-04-03T04:09:13.040919 15516296.765939451754 234483599.234109550714 249999896.000048995018 1 59672.173078793 2022-04-03T04:09:14.007714 15516279.676935717463 234483616.323096126318 249999896.000031828880 1 59672.173090442 2022-04-03T04:09:15.014201 15516307.992416296154 234483588.007611155510 249999896.000027447939 1 59672.173102018 2022-04-03T04:09:16.014348 15516315.850553235039 234483580.149287223816 249999895.999840468168 1 59672.173113470 2022-04-03T04:09:17.003767 15516267.518389221281 234483628.481627047062 249999896.000016272068 1 59672.173125039 2022-04-03T04:09:18.003378 15516259.151447951794 234483636.848526269197 249999895.999974220991 1 59672.173136798 2022-04-03T04:09:19.019365 15516309.127933606505 234483586.871966451406 249999895.999900043011 1 59672.173148245 2022-04-03T04:09:20.008354 15516296.536712804809 234483599.463320255280 249999896.000033050776 1 59672.173159712 2022-04-03T04:09:20.999095 15516296.615698209032 234483599.384393334389 249999896.000091552734 1 59672.173171544 2022-04-03T04:09:22.021456 15516300.857337402180 234483595.142652302980 249999895.999989718199 1 59672.173183118 2022-04-03T04:09:23.021441 15516299.289150152355 234483596.710931181908 249999896.000081330538 1 59672.173194645 2022-04-03T04:09:24.017285 15516309.923912167549 234483586.076102495193 249999896.000014662743 1 59672.173206040 2022-04-03T04:09:25.001872 15516325.119301775470 234483570.880750000477 249999896.000051766634 1 59672.173217717 2022-04-03T04:09:26.010747 15516292.189521417022 234483603.810414850712 249999895.999936282635 1 59672.173229207 2022-04-03T04:09:27.003523 15516284.976251458749 234483611.023738443851 249999895.999989897013 1 59672.173240805 2022-04-03T04:09:28.005534 15516312.258983634412 234483583.741058856249 249999896.000042498112 1 59672.173252411 2022-04-03T04:09:29.008280 15516304.858052514493 234483591.141963720322 249999896.000016242266 1 59672.173263992 2022-04-03T04:09:30.008896 15516245.446821315214 234483650.553263843060 249999896.000085145235 1 59672.173275622 2022-04-03T04:09:31.013718 15516312.274862909690 234483583.725176692009 249999896.000039607286 1 59672.173287014 2022-04-03T04:09:31.997994 15516324.631878901273 234483571.368082255125 249999895.999961167574 1 59672.173299295 2022-04-03T04:09:33.059079 15516257.349845970050 234483638.650128632784 249999895.999974608421 1 59672.173310320 2022-04-03T04:09:34.011659 15516311.325894562528 234483584.674129426479 249999896.000023990870 1 59672.173321908 2022-04-03T04:09:35.012856 15516315.867100058123 234483580.132839471102 249999895.999939531088 1 59672.173333545 2022-04-03T04:09:36.018318 15516276.934311840683 234483619.065549880266 249999895.999861717224 1 59672.173345016 2022-04-03T04:09:37.009409 15516345.164107067510 234483550.835774183273 249999895.999881237745 1 59672.173356524 2022-04-03T04:09:38.003630 15516266.355973707512 234483629.644007623196 249999895.999981343746 1 59672.173368169 2022-04-03T04:09:39.009801 15516319.469604818150 234483576.530350655317 249999895.999955475330 1 59672.173379806 2022-04-03T04:09:40.015206 15516310.116989992559 234483585.883019715548 249999896.000009715557 1 59672.173391421 2022-04-03T04:09:41.018791 15516307.876418512315 234483588.123657733202 249999896.000076234341 1 59672.173402803 2022-04-03T04:09:42.002158 15516316.132798895240 234483579.867331176996 249999896.000130057335 1 59672.173414638 2022-04-03T04:09:43.024762 15516279.684517342597 234483616.315296590328 249999895.999813944101 1 59672.173426221 2022-04-03T04:09:44.025452 15516328.175917431712 234483567.824077844620 249999895.999995291233 1 59672.173437700 2022-04-03T04:09:45.017281 15516342.681062422693 234483553.318780809641 249999895.999843239784 1 59672.173449100 2022-04-03T04:09:46.002221 15516288.249145701528 234483607.750762283802 249999895.999907970428 1 59672.173460835 2022-04-03T04:09:47.016118 15516280.297253657132 234483615.702720195055 249999895.999973863363 1 59672.173472673 2022-04-03T04:09:48.038918 15516321.572026709095 234483574.427836239338 249999895.999862939119 1 59672.173484024 2022-04-03T04:09:49.019653 15516299.287177784368 234483596.712882488966 249999896.000060260296 1 59672.173495761 2022-04-03T04:09:50.033776 15516313.659488804638 234483582.340524554253 249999896.000013351440 1 59672.173506995 2022-04-03T04:09:51.004359 15516261.319954680279 234483634.679984807968 249999895.999939501286 1 59672.173518484 2022-04-03T04:09:51.996983 15516326.862914768979 234483569.137086033821 249999896.000000804663 1 59672.173531062 2022-04-03T04:09:53.083718 15516256.339473141357 234483639.660432130098 249999895.999905258417 1 59672.173541731 2022-04-03T04:09:54.005567 15516329.468787517399 234483566.531229555607 249999896.000017076731 1 59672.173553758 2022-04-03T04:09:55.044684 15516298.277112847194 234483597.722833871841 249999895.999946713448 1 59672.173564836 2022-04-03T04:09:56.001872 15516318.246017862111 234483577.753953605890 249999895.999971479177 1 59672.173576424 2022-04-03T04:09:57.003043 15516281.823961596936 234483614.176005631685 249999895.999967217445 1 59672.173587992 2022-04-03T04:09:58.002493 15516318.291093925014 234483577.708896130323 249999895.999990046024 1 59672.173599527 2022-04-03T04:09:58.999106 15516299.340901533142 234483596.658926397562 249999895.999827921391 1 59672.173611465 2022-04-03T04:10:00.030607 15516270.424221737310 234483625.575828373432 249999896.000050097704 1 59672.173622810 2022-04-03T04:10:01.010773 15516287.906230250373 234483608.093786984682 249999896.000017225742 1 59672.173637622 2022-04-03T04:10:02.290561 15516355.020390979946 234483540.979698807001 249999896.000089794397 1 59672.173646972 2022-04-03T04:10:03.098338 15516258.661584444344 234483637.338364362717 249999895.999948799610 1 59672.173659136 2022-04-03T04:10:04.149318 15516329.157064955682 234483566.842895984650 249999895.999960929155 1 59672.173670525 2022-04-03T04:10:05.133378 15516264.621319325641 234483631.378573060036 249999895.999892383814 1 59672.173681928 2022-04-03T04:10:06.118547 15516333.353032344952 234483562.647009223700 249999896.000041574240 1 59672.173693813 2022-04-03T04:10:07.145428 15516323.528559613973 234483572.471401154995 249999895.999960780144 1 59672.173704146 2022-04-03T04:10:08.038210 15516319.283488748595 234483576.716511756182 249999896.000000506639 1 59672.173716097 2022-04-03T04:10:09.070781 15516282.404695015401 234483613.595190167427 249999895.999885171652 1 59672.173727817 2022-04-03T04:10:10.083427 15516332.871123963967 234483563.128959357738 249999896.000083327293 1 59672.173739226 2022-04-03T04:10:11.069145 15516294.399147359654 234483601.600885272026 249999896.000032633543 1 59672.173750445 2022-04-03T04:10:12.038434 15516282.590241055936 234483613.409835398197 249999896.000076442957 1 59672.173762256 2022-04-03T04:10:13.058917 15516289.975197082385 234483606.024804621935 249999896.000001698732 1 59672.173773585 2022-04-03T04:10:14.037788 15516317.321184715256 234483578.678868144751 249999896.000052869320 1 59672.173785233 2022-04-03T04:10:15.044144 15516265.142163446173 234483630.857729703188 249999895.999893158674 1 59672.173796698 2022-04-03T04:10:16.034747 15516253.631506407633 234483642.368451774120 249999895.999958187342 1 59672.173808409 2022-04-03T04:10:17.046583 15516336.347082955763 234483559.652931630611 249999896.000014573336 1 59672.173820043 2022-04-03T04:10:18.051681 15516299.028711993247 234483596.971405714750 249999896.000117719173 1 59672.173831561 2022-04-03T04:10:19.046864 15516316.429245000705 234483579.570712447166 249999895.999957442284 1 59672.173843134 2022-04-03T04:10:20.046806 15516291.132176468149 234483604.867866456509 249999896.000042915344 1 59672.173855017 2022-04-03T04:10:21.073518 15516306.687921833247 234483589.311900228262 249999895.999822050333 1 59672.173866203 2022-04-03T04:10:22.039906 15516304.299681333825 234483591.700295507908 249999895.999976843596 1 59672.173878241 2022-04-03T04:10:23.080068 15516282.749506652355 234483613.250325918198 249999895.999832570553 1 59672.173888978 2022-04-03T04:10:24.007699 15516283.752824841067 234483612.247030854225 249999895.999855697155 1 59672.173900538 2022-04-03T04:10:25.006459 15516316.064921718091 234483579.935152560472 249999896.000074267387 1 59672.173912499 2022-04-03T04:10:26.039867 15516306.368310745806 234483589.631703227758 249999896.000013977289 1 59672.173924027 2022-04-03T04:10:27.035886 15516307.480600241572 234483588.519456267357 249999896.000056505203 1 59672.173935771 2022-04-03T04:10:28.050589 15516326.643616527319 234483569.356420844793 249999896.000037372112 1 59672.173947761 2022-04-03T04:10:29.086572 15516268.528052693233 234483627.472005605698 249999896.000058293343 1 59672.173958949 2022-04-03T04:10:30.053190 15516309.020992640406 234483586.979071438313 249999896.000064074993 1 59672.173970544 2022-04-03T04:10:31.055027 15516303.548190422356 234483592.451798677444 249999895.999989092350 1 59672.173981717 2022-04-03T04:10:32.020387 15516302.442780047655 234483593.557148694992 249999895.999928742647 1 59672.173993665 2022-04-03T04:10:33.052690 15516295.719858832657 234483600.280198276043 249999896.000057101250 1 59672.174005030 2022-04-03T04:10:34.034612 15516295.993888331577 234483600.006015002728 249999895.999903321266 1 59672.174016733 2022-04-03T04:10:35.045715 15516296.261951221153 234483599.738103926182 249999896.000055134296 1 59672.174028269 2022-04-03T04:10:36.042456 15516281.144838158041 234483614.855089366436 249999895.999927520752 1 59672.174039391 2022-04-03T04:10:37.003396 15516293.601207934320 234483602.398707091808 249999895.999915033579 1 59672.174051294 2022-04-03T04:10:38.031772 15516320.389562800527 234483575.610481262207 249999896.000044047832 1 59672.174062726 2022-04-03T04:10:39.019545 15516325.663019264117 234483570.337059348822 249999896.000078618526 1 59672.174075236 2022-04-03T04:10:40.100391 15516329.035994766280 234483566.964096873999 249999896.000091642141 1 59672.174086350 2022-04-03T04:10:41.060608 15516253.999534985051 234483642.000452756882 249999895.999987751245 1 59672.174097346 2022-04-03T04:10:42.010667 15516305.066809320822 234483590.933278799057 249999896.000088125467 1 59672.174109367 2022-04-03T04:10:43.049336 15516336.520771414042 234483559.479291021824 249999896.000062435865 1 59672.174120493 2022-04-03T04:10:44.010639 15516304.783004263416 234483591.216879636049 249999895.999883890152 1 59672.174132449 2022-04-03T04:10:45.043572 15516308.441764354706 234483587.558313846588 249999896.000078201294 1 59672.174143963 2022-04-03T04:10:46.038418 15516308.686898037791 234483587.313061058521 249999895.999959111214 1 59672.174155837 2022-04-03T04:10:47.064305 15516279.123999938369 234483616.876002341509 249999896.000002264977 1 59672.174167413 2022-04-03T04:10:48.064488 15516308.299195550382 234483587.700793117285 249999895.999988675117 1 59672.174178745 2022-04-03T04:10:49.043538 15516315.436243206263 234483580.563750386238 249999895.999993592501 1 59672.174190129 2022-04-03T04:10:50.027112 15516314.878412520513 234483581.121680945158 249999896.000093460083 1 59672.174202686 2022-04-03T04:10:51.112068 15516268.706578887999 234483627.293508827686 249999896.000087708235 1 59672.174213685 2022-04-03T04:10:52.062356 15516327.549715956673 234483568.450301796198 249999896.000017762184 1 59672.174225201 2022-04-03T04:10:53.057373 15516309.711087621748 234483586.288806438446 249999895.999894052744 1 59672.174236143 2022-04-03T04:10:54.002736 15516278.809855256230 234483617.190052628517 249999895.999907881021 1 59672.174248339 2022-04-03T04:10:55.056510 15516300.805785764009 234483595.194255024195 249999896.000040799379 1 59672.174259829 2022-04-03T04:10:56.049274 15516331.780541170388 234483564.219419717789 249999895.999960899353 1 59672.174271021 2022-04-03T04:10:57.016208 15516297.430415729061 234483598.569577842951 249999895.999993562698 1 59672.174282848 2022-04-03T04:10:58.038101 15516326.663646608591 234483569.336442530155 249999896.000089138746 1 59672.174294339 2022-04-03T04:10:59.030907 15516342.726078553125 234483553.273980587721 249999896.000059127808 1 59672.174306181 2022-04-03T04:11:00.054076 15516278.514073671773 234483617.485842794180 249999895.999916464090 1 59672.174317560 2022-04-03T04:11:01.037219 15516319.493951780722 234483576.506231158972 249999896.000182926655 1 59672.174329818 2022-04-03T04:11:02.096276 15516329.249936565757 234483566.750194668770 249999896.000131249428 1 59672.174341151 2022-04-03T04:11:03.075510 15516283.327634975314 234483612.672344863415 249999895.999979853630 1 59672.174352337 2022-04-03T04:11:04.041905 15516340.563008191064 234483555.437002062798 249999896.000010251999 1 59672.174364573 2022-04-03T04:11:05.099144 15516280.078399529681 234483615.921623378992 249999896.000022917986 1 59672.174375864 2022-04-03T04:11:06.074671 15516304.436345279217 234483591.563841611147 249999896.000186890364 1 59672.174387389 2022-04-03T04:11:07.070379 15516351.869971567765 234483544.130129963160 249999896.000101536512 1 59672.174399073 2022-04-03T04:11:08.079941 15516333.692999754101 234483562.306909382343 249999895.999909132719 1 59672.174410809 2022-04-03T04:11:09.093902 15516292.682005858049 234483603.317859172821 249999895.999865025282 1 59672.174421906 2022-04-03T04:11:10.052668 15516315.716380331665 234483580.283638685942 249999896.000019013882 1 59672.174433883 2022-04-03T04:11:11.087467 15516289.020825853571 234483606.979118734598 249999895.999944597483 1 59672.174445074 2022-04-03T04:11:12.054375 15516283.671735426411 234483612.328226983547 249999895.999962419271 1 59672.174456701 2022-04-03T04:11:13.058992 15516303.319843696430 234483592.680126845837 249999895.999970555305 1 59672.174467662 2022-04-03T04:11:14.006046 15516293.433499982581 234483602.566401958466 249999895.999901950359 1 59672.174479369 2022-04-03T04:11:15.017452 15516328.264452900738 234483567.735522091389 249999895.999974995852 1 59672.174490801 2022-04-03T04:11:16.005174 15516271.414806384593 234483624.585132658482 249999895.999939054251 1 59672.174502686 2022-04-03T04:11:17.032055 15516324.920735521242 234483571.079274624586 249999896.000010132790 1 59672.174514241 2022-04-03T04:11:18.030417 15516307.088943423703 234483588.911020576954 249999895.999963998795 1 59672.174525716 2022-04-03T04:11:19.021870 15516313.736972806975 234483582.263017565012 249999895.999990373850 1 59672.174537414 2022-04-03T04:11:20.032540 15516304.124037809670 234483591.875927835703 249999895.999965637922 1 59672.174549107 2022-04-03T04:11:21.042867 15516319.192915627733 234483576.807102620602 249999896.000018239021 1 59672.174560234 2022-04-03T04:11:22.004228 15516297.031253702939 234483598.968820452690 249999896.000074148178 1 59672.174571880 2022-04-03T04:11:23.010419 15516324.527599694207 234483571.472360163927 249999895.999959856272 1 59672.174583621 2022-04-03T04:11:24.024844 15516306.775007968768 234483589.225017130375 249999896.000025093555 1 59672.174595232 2022-04-03T04:11:25.028019 15516298.931175859645 234483597.068831145763 249999896.000007003546 1 59672.174606837 2022-04-03T04:11:26.030755 15516319.860588425770 234483576.139507174492 249999896.000095605850 1 59672.174618072 2022-04-03T04:11:27.001452 15516298.909658065066 234483597.090394914150 249999896.000052988529 1 59672.174629875 2022-04-03T04:11:28.021203 15516324.742924425751 234483571.257058113813 249999895.999982535839 1 59672.174641263 2022-04-03T04:11:29.005100 15516290.597100993618 234483605.403009384871 249999896.000110387802 1 59672.174652947 2022-04-03T04:11:30.014651 15516301.058895710856 234483594.941271215677 249999896.000166922808 1 59672.174664764 2022-04-03T04:11:31.035563 15516297.689639572054 234483598.310425668955 249999896.000065237284 1 59672.174676645 2022-04-03T04:11:32.062139 15516322.500659840181 234483573.499382197857 249999896.000042051077 1 59672.174687593 2022-04-03T04:11:33.008068 15516285.985406134278 234483610.014640539885 249999896.000046670437 1 59672.174699144 2022-04-03T04:11:34.006027 15516279.468346633017 234483616.531700521708 249999896.000047147274 1 59672.174711137 2022-04-03T04:11:35.042229 15516333.187454123050 234483562.812455683947 249999895.999909818172 1 59672.174722597 2022-04-03T04:11:36.032395 15516318.976813767105 234483577.023229032755 249999896.000042796135 1 59672.174734082 2022-04-03T04:11:37.024637 15516280.042048230767 234483615.957854002714 249999895.999902248383 1 59672.174745406 2022-04-03T04:11:38.003061 15516303.703942708671 234483592.296187877655 249999896.000130593777 1 59672.174757089 2022-04-03T04:11:39.012456 15516342.908850565553 234483553.091172307730 249999896.000022888184 1 59672.174768616 2022-04-03T04:11:40.008454 15516262.969241702929 234483633.030764400959 249999896.000006109476 1 59672.174780054 2022-04-03T04:11:40.996710 15516286.923673117533 234483609.076342612505 249999896.000015735626 1 59672.174791888 2022-04-03T04:11:42.019129 15516305.965304460377 234483590.034784764051 249999896.000089228153 1 59672.174803529 2022-04-03T04:11:43.024908 15516306.451272815466 234483589.548694223166 249999895.999967038631 1 59672.174814903 2022-04-03T04:11:44.007585 15516262.755391128361 234483633.244694828987 249999896.000085949898 1 59672.174826614 2022-04-03T04:11:45.019440 15516339.071707593277 234483556.928393661976 249999896.000101268291 1 59672.174838158 2022-04-03T04:11:46.016897 15516295.798715118319 234483600.201197385788 249999895.999912500381 1 59672.174849966 2022-04-03T04:11:47.037047 15516322.124732965603 234483573.875292360783 249999896.000025331974 1 59672.174861184 2022-04-03T04:11:48.006274 15516282.821998530999 234483613.177903413773 249999895.999901950359 1 59672.174872877 2022-04-03T04:11:49.016579 15516279.466382689774 234483616.533554583788 249999895.999937266111 1 59672.174884744 2022-04-03T04:11:50.041859 15516310.901568235829 234483585.098556935787 249999896.000125169754 1 59672.174896527 2022-04-03T04:11:51.059910 15516284.470963006839 234483611.529017090797 249999895.999980092049 1 59672.174907519 2022-04-03T04:11:52.009690 15516335.247093038633 234483560.752854257822 249999895.999947309494 1 59672.174919250 2022-04-03T04:11:53.023255 15516297.659151416272 234483598.340835809708 249999895.999987214804 1 59672.174930619 2022-04-03T04:11:54.005461 15516294.666210478172 234483601.333856642246 249999896.000067114830 1 59672.174942533 2022-04-03T04:11:55.034878 15516312.470144581050 234483583.529884696007 249999896.000029265881 1 59672.174953854 2022-04-03T04:11:56.012946 15516230.228404963389 234483665.771760702133 249999896.000165671110 1 59672.174965388 2022-04-03T04:11:57.009539 15516314.632479080930 234483581.367409139872 249999895.999888211489 1 59672.174978061 2022-04-03T04:11:58.104426 15516301.954147959128 234483594.045748949051 249999895.999896913767 1 59672.174988866 2022-04-03T04:11:59.038048 15516312.385323928669 234483583.614612370729 249999895.999936312437 1 59672.175000416 2022-04-03T04:12:00.035952 15516265.648861264810 234483630.351090908051 249999895.999952167273 1 59672.175012127 2022-04-03T04:12:01.047804 15516308.578236574307 234483587.421660691500 249999895.999897271395 1 59672.175024430 2022-04-03T04:12:02.110762 15516289.945131298155 234483606.054799616337 249999895.999930918217 1 59672.175035510 2022-04-03T04:12:03.068084 15516306.292795654386 234483589.707132846117 249999895.999928504229 1 59672.175047404 2022-04-03T04:12:04.095668 15516323.590680724010 234483572.409246116877 249999895.999926835299 1 59672.175059203 2022-04-03T04:12:05.115095 15516288.726259881631 234483607.273775190115 249999896.000035077333 1 59672.175070282 2022-04-03T04:12:06.072365 15516282.798776431009 234483613.201278775930 249999896.000055193901 1 59672.175081981 2022-04-03T04:12:07.083149 15516309.139032945037 234483586.860720545053 249999895.999753475189 1 59672.175093413 2022-04-03T04:12:08.070885 15516330.751918485388 234483565.248120367527 249999896.000038862228 1 59672.175105065 2022-04-03T04:12:09.077594 15516317.066648514941 234483578.933268994093 249999895.999917507172 1 59672.175116467 2022-04-03T04:12:10.062768 15516296.546043008566 234483599.453865081072 249999895.999908089638 1 59672.175127960 2022-04-03T04:12:11.055761 15516282.133777083829 234483613.866291761398 249999896.000068843365 1 59672.175139455 2022-04-03T04:12:12.048933 15516345.498132854700 234483550.501929938793 249999896.000062793493 1 59672.175151087 2022-04-03T04:12:13.053894 15516269.902794135734 234483626.097148060799 249999895.999942183495 1 59672.175162138 2022-04-03T04:12:14.008746 15516331.314105030149 234483564.685879290104 249999895.999984323978 1 59672.175174309 2022-04-03T04:12:15.060272 15516277.839893888682 234483618.160039901733 249999895.999933779240 1 59672.175185305 2022-04-03T04:12:16.010326 15516325.751564204693 234483570.248465776443 249999896.000029981136 1 59672.175196999 2022-04-03T04:12:17.020698 15516310.499471798539 234483585.500608682632 249999896.000080466270 1 59672.175208774 2022-04-03T04:12:18.038069 15516311.091347632930 234483584.908676147461 249999896.000023782253 1 59672.175220567 2022-04-03T04:12:19.056965 15516249.074197288603 234483646.925805896521 249999896.000003188848 1 59672.175232434 2022-04-03T04:12:20.082255 15516290.169934073463 234483605.830139219761 249999896.000073283911 1 59672.175243349 2022-04-03T04:12:21.025357 15516286.337063921615 234483609.662917673588 249999895.999981582165 1 59672.175255377 2022-04-03T04:12:22.064610 15516293.409324252978 234483602.590696692467 249999896.000020951033 1 59672.175266522 2022-04-03T04:12:23.027474 15516387.228335758671 234483508.771579265594 249999895.999915033579 1 59672.175278477 2022-04-03T04:12:24.060420 15516296.911843877286 234483599.088198930025 249999896.000042796135 1 59672.175290290 2022-04-03T04:12:25.081068 15516314.814373629168 234483581.185558140278 249999895.999931782484 1 59672.175301505 2022-04-03T04:12:26.050026 15516245.135078648105 234483650.864894509315 249999895.999973148108 1 59672.175312976 2022-04-03T04:12:27.041132 15516338.604417253286 234483557.395657271147 249999896.000074535608 1 59672.175324834 2022-04-03T04:12:28.065658 15516296.699268084019 234483599.300666272640 249999895.999934345484 1 59672.175336178 2022-04-03T04:12:29.045835 15516285.840513179079 234483610.159543424845 249999896.000056594610 1 59672.175347307 2022-04-03T04:12:30.007315 15516319.663247736171 234483576.336875110865 249999896.000122845173 1 59672.175359746 2022-04-03T04:12:31.082027 15516334.044257715344 234483561.955795705318 249999896.000053405762 1 59672.175371203 2022-04-03T04:12:32.071962 15516293.214216448367 234483602.785759955645 249999895.999976396561 1 59672.175382054 2022-04-03T04:12:33.009478 15516358.041469601914 234483537.958692878485 249999896.000162482262 1 59672.175393719 2022-04-03T04:12:34.017335 15516305.640000570565 234483590.359888434410 249999895.999889016151 1 59672.175405558 2022-04-03T04:12:35.040244 15516316.274589879438 234483579.725425690413 249999896.000015556812 1 59672.175417294 2022-04-03T04:12:36.054232 15516316.949851479381 234483579.049926072359 249999895.999777555466 1 59672.175428613 2022-04-03T04:12:37.032142 15516277.872540546581 234483618.127442330122 249999895.999982863665 1 59672.175440304 2022-04-03T04:12:38.042271 15516317.858422184363 234483578.141721099615 249999896.000143289566 1 59672.175452140 2022-04-03T04:12:39.064886 15516277.629179110751 234483618.370915740728 249999896.000094860792 1 59672.175463322 2022-04-03T04:12:40.030970 15516313.381520271301 234483582.618591785431 249999896.000112056732 1 59672.175475383 2022-04-03T04:12:41.073123 15516327.582428086549 234483568.417632460594 249999896.000060558319 1 59672.175486453 2022-04-03T04:12:42.029569 15516297.811756525189 234483598.188193261623 249999895.999949783087 1 59672.175498318 2022-04-03T04:12:43.054689 15516274.834546225145 234483621.165500104427 249999896.000046342611 1 59672.175510067 2022-04-03T04:12:44.069751 15516288.279312152416 234483607.720718443394 249999896.000030606985 1 59672.175521246 2022-04-03T04:12:45.035641 15516298.595165167004 234483597.404924422503 249999896.000089585781 1 59672.175532932 2022-04-03T04:12:46.045307 15516289.880144858733 234483606.119694471359 249999895.999839335680 1 59672.175544614 2022-04-03T04:12:47.054668 15516311.605805976316 234483584.394278049469 249999896.000084012747 1 59672.175555807 2022-04-03T04:12:48.021677 15516253.049616687000 234483642.950379997492 249999895.999996691942 1 59672.175567292 2022-04-03T04:12:49.014012 15516324.811193976551 234483571.188839793205 249999896.000033766031 1 59672.175579126 2022-04-03T04:12:50.036455 15516301.178824570030 234483594.821142137051 249999895.999966710806 1 59672.175590940 2022-04-03T04:12:51.057189 15516298.952728431672 234483597.047314703465 249999896.000043123960 1 59672.175602816 2022-04-03T04:12:52.083281 15516337.793133908883 234483558.206815510988 249999895.999949425459 1 59672.175613950 2022-04-03T04:12:53.045257 15516299.832816107199 234483596.167065143585 249999895.999881237745 1 59672.175625423 2022-04-03T04:12:54.036546 15516306.470723532140 234483589.529370337725 249999896.000093877316 1 59672.175637127 2022-04-03T04:12:55.047754 15516327.123898651451 234483568.876174241304 249999896.000072896481 1 59672.175648839 2022-04-03T04:12:56.059699 15516255.839785814285 234483640.160122334957 249999895.999908149242 1 59672.175660212 2022-04-03T04:12:57.042313 15516289.036184968427 234483606.963721245527 249999895.999906212091 1 59672.175671591 2022-04-03T04:12:58.025492 15516300.338189411908 234483595.661846220493 249999896.000035643578 1 59672.175683354 2022-04-03T04:12:59.041822 15516322.570107745007 234483573.429907381535 249999896.000015139580 1 59672.175694739 2022-04-03T04:13:00.025485 15516309.916792299598 234483586.083153873682 249999895.999946177006 1 59672.175706230 2022-04-03T04:13:01.018229 15516280.113646315411 234483615.886331617832 249999895.999977946281 1 59672.175718664 2022-04-03T04:13:02.092573 15516341.687057506293 234483554.312972158194 249999896.000029653311 1 59672.175730007 2022-04-03T04:13:03.072562 15516259.392021453008 234483636.607906162739 249999895.999927610159 1 59672.175741820 2022-04-03T04:13:04.093268 15516321.169062841684 234483574.831042468548 249999896.000105321407 1 59672.175753305 2022-04-03T04:13:05.085549 15516314.177583735436 234483581.822397500277 249999895.999981224537 1 59672.175764910 2022-04-03T04:13:06.088214 15516299.569628085941 234483596.430422425270 249999896.000050514936 1 59672.175775741 2022-04-03T04:13:07.024030 15516260.265761438757 234483635.734340310097 249999896.000101745129 1 59672.175787749 2022-04-03T04:13:08.061519 15516295.399810655043 234483600.600276559591 249999896.000087201595 1 59672.175799705 2022-04-03T04:13:09.094543 15516330.329946637154 234483565.670189678669 249999896.000136315823 1 59672.175811258 2022-04-03T04:13:10.092664 15516330.992035562173 234483565.008088648319 249999896.000124216080 1 59672.175822528 2022-04-03T04:13:11.066387 15516291.391791142523 234483604.608273506165 249999896.000064641237 1 59672.175833563 2022-04-03T04:13:12.019859 15516333.248544942588 234483562.751496881247 249999896.000041812658 1 59672.175845121 2022-04-03T04:13:13.018469 15516290.435823554173 234483605.564145117998 249999895.999968677759 1 59672.175856820 2022-04-03T04:13:14.029251 15516313.483168579638 234483582.516815185547 249999895.999983757734 1 59672.175868121 2022-04-03T04:13:15.005657 15516321.212763937190 234483574.787267535925 249999896.000031471252 1 59672.175880731 2022-04-03T04:13:16.095157 15516301.949179481715 234483594.050905764103 249999896.000085234642 1 59672.175891396 2022-04-03T04:13:17.016577 15516304.938251266256 234483591.061757475138 249999896.000008732080 1 59672.175903088 2022-04-03T04:13:18.026848 15516344.172633849084 234483551.827449649572 249999896.000083506107 1 59672.175914699 2022-04-03T04:13:19.030003 15516281.831346081570 234483614.168788552284 249999896.000134646893 1 59672.175926301 2022-04-03T04:13:20.032411 15516323.344372132793 234483572.655728220940 249999896.000100344419 1 59672.175938139 2022-04-03T04:13:21.055179 15516278.354892466217 234483617.645148396492 249999896.000040858984 1 59672.175949621 2022-04-03T04:13:22.047202 15516306.366336118430 234483589.633508533239 249999895.999844640493 1 59672.175960728 2022-04-03T04:13:23.006849 15516272.138944340870 234483623.861025929451 249999895.999970257282 1 59672.175972292 2022-04-03T04:13:24.006040 15516328.281329512596 234483567.718774646521 249999896.000104159117 1 59672.175983894 2022-04-03T04:13:25.008421 15516278.693731218576 234483617.306304067373 249999896.000035285950 1 59672.175996525 2022-04-03T04:13:26.099745 15516303.918993189931 234483592.081076532602 249999896.000069737434 1 59672.176007453 2022-04-03T04:13:27.043976 15516284.396673008800 234483611.603339523077 249999896.000012516975 1 59672.176018726 2022-04-03T04:13:28.017893 15516289.614568768069 234483606.385392397642 249999895.999961167574 1 59672.176030464 2022-04-03T04:13:29.032059 15516273.665559498593 234483622.334539204836 249999896.000098705292 1 59672.176042017 2022-04-03T04:13:30.030245 15516291.425795501098 234483604.574206292629 249999896.000001788139 1 59672.176053319 2022-04-03T04:13:31.006790 15516333.557601775974 234483562.442433953285 249999896.000035732985 1 59672.176065051 2022-04-03T04:13:32.020450 15516282.901499917731 234483613.098633468151 249999896.000133395195 1 59672.176077024 2022-04-03T04:13:33.054861 15516305.178003236651 234483590.821958690882 249999895.999961912632 1 59672.176088226 2022-04-03T04:13:34.022775 15516279.959365773946 234483616.040421724319 249999895.999787509441 1 59672.176099740 2022-04-03T04:13:35.017505 15516300.825205683708 234483595.174837291241 249999896.000042974949 1 59672.176111490 2022-04-03T04:13:36.032783 15516290.772816617042 234483605.227229297161 249999896.000045925379 1 59672.176122835 2022-04-03T04:13:37.012935 15516295.345090482384 234483600.655006080866 249999896.000096559525 1 59672.176134891 2022-04-03T04:13:38.054552 15516319.858130384237 234483576.141881108284 249999896.000011503696 1 59672.176145988 2022-04-03T04:13:39.013379 15516297.646686820313 234483598.353273689747 249999895.999960511923 1 59672.176157444 2022-04-03T04:13:40.003197 15516317.910285437480 234483578.089634954929 249999895.999920397997 1 59672.176169249 2022-04-03T04:13:41.023114 15516312.814264466986 234483583.185586333275 249999895.999850809574 1 59672.176180874 2022-04-03T04:13:42.027538 15516282.874446270987 234483613.125550568104 249999895.999996840954 1 59672.176192395 2022-04-03T04:13:43.022963 15516315.550881784409 234483580.449176251888 249999896.000058025122 1 59672.176203847 2022-04-03T04:13:44.012389 15516318.541700378060 234483577.458258539438 249999895.999958932400 1 59672.176215469 2022-04-03T04:13:45.016517 15516317.040475204587 234483578.959595561028 249999896.000070750713 1 59672.176227379 2022-04-03T04:13:46.045494 15516323.688527824357 234483572.311549991369 249999896.000077813864 1 59672.176239531 2022-04-03T04:13:47.095495 15516315.590935874730 234483580.409042894840 249999895.999978780746 1 59672.176250014 2022-04-03T04:13:48.001269 15516305.892746957019 234483590.107279241085 249999896.000026196241 1 59672.176261645 2022-04-03T04:13:49.006120 15516264.250321034342 234483631.749686092138 249999896.000007122755 1 59672.176273284 2022-04-03T04:13:50.011765 15516317.054845280945 234483578.945226699114 249999896.000071972609 1 59672.176285774 2022-04-03T04:13:51.090900 15516289.947499468923 234483606.052486538887 249999895.999985992908 1 59672.176296435 2022-04-03T04:13:52.012015 15516313.620732707903 234483582.379410505295 249999896.000143200159 1 59672.176307935 2022-04-03T04:13:53.005609 15516288.580516844988 234483607.419598042965 249999896.000114887953 1 59672.176319568 2022-04-03T04:13:54.010697 15516300.279544627294 234483595.720373511314 249999895.999918133020 1 59672.176331580 2022-04-03T04:13:55.048519 15516307.394111076370 234483588.605889916420 249999896.000000983477 1 59672.176343352 2022-04-03T04:13:56.065604 15516317.896523434669 234483578.103497177362 249999896.000020623207 1 59672.176354532 2022-04-03T04:13:57.031571 15516309.041910795495 234483586.958051681519 249999895.999962478876 1 59672.176366004 2022-04-03T04:13:58.022777 15516335.638253420591 234483560.361855328083 249999896.000108748674 1 59672.176377510 2022-04-03T04:13:59.016862 15516323.166740501300 234483572.833395063877 249999896.000135570765 1 59672.176389261 2022-04-03T04:14:00.032188 15516272.745050013065 234483623.254848033190 249999895.999898046255 1 59672.176400785 2022-04-03T04:14:01.027864 15516264.296034861356 234483631.703960716724 249999895.999995589256 1 59672.176413498 2022-04-03T04:14:02.126221 15516299.449384713545 234483596.550516903400 249999895.999901622534 1 59672.176425839 2022-04-03T04:14:03.192453 15516255.864133138210 234483640.135846912861 249999895.999980062246 1 59672.176435986 2022-04-03T04:14:04.069168 15516313.867757650092 234483582.132305473089 249999896.000063121319 1 59672.176448245 2022-04-03T04:14:05.128362 15516288.490607222542 234483607.509416788816 249999896.000024020672 1 59672.176460335 2022-04-03T04:14:06.172900 15516343.555418401957 234483552.444579184055 249999895.999997586012 1 59672.176471022 2022-04-03T04:14:07.096272 15516312.688556069508 234483583.311490237713 249999896.000046312809 1 59672.176482406 2022-04-03T04:14:08.079879 15516308.278606496751 234483587.721355289221 249999895.999961793423 1 59672.176494297 2022-04-03T04:14:09.107254 15516302.103599544615 234483593.896409958601 249999896.000009506941 1 59672.176505370 2022-04-03T04:14:10.063984 15516331.289397634566 234483564.710659444332 249999896.000057071447 1 59672.176516883 2022-04-03T04:14:11.058709 15516289.560754537582 234483606.439188599586 249999895.999943137169 1 59672.176528361 2022-04-03T04:14:12.050412 15516274.200480770320 234483621.799620002508 249999896.000100761652 1 59672.176540052 2022-04-03T04:14:13.060453 15516279.130081096664 234483616.869868338108 249999895.999949425459 1 59672.176551578 2022-04-03T04:14:14.056301 15516279.457644356415 234483616.542266994715 249999895.999911338091 1 59672.176563268 2022-04-03T04:14:15.066320 15516297.715713765472 234483598.284332484007 249999896.000046253204 1 59672.176574694 2022-04-03T04:14:16.053532 15516309.677516531199 234483586.322407126427 249999895.999923646450 1 59672.176586360 2022-04-03T04:14:17.061459 15516334.443979205564 234483561.555990040302 249999895.999969244003 1 59672.176597779 2022-04-03T04:14:18.048076 15516326.545202199370 234483569.454723358154 249999895.999925553799 1 59672.176609339 2022-04-03T04:14:19.046912 15516285.219865987077 234483610.780185371637 249999896.000051349401 1 59672.176620923 2022-04-03T04:14:20.047727 15516303.409954370931 234483592.589969307184 249999895.999923676252 1 59672.176633025 2022-04-03T04:14:21.093347 15516301.458962131292 234483594.541142165661 249999896.000104308128 1 59672.176644474 2022-04-03T04:14:22.082530 15516291.886801997200 234483604.113161474466 249999895.999963462353 1 59672.176655693 2022-04-03T04:14:23.051897 15516266.017217362300 234483629.982912808657 249999896.000130176544 1 59672.176667432 2022-04-03T04:14:24.066169 15516315.757112698629 234483580.243068188429 249999896.000180900097 1 59672.176678742 2022-04-03T04:14:25.043305 15516295.509816348553 234483600.490174651146 249999895.999990999699 1 59672.176690561 2022-04-03T04:14:26.064443 15516340.506194448099 234483555.493768215179 249999895.999962657690 1 59672.176702189 2022-04-03T04:14:27.069116 15516331.364398673177 234483564.635630607605 249999896.000029265881 1 59672.176713867 2022-04-03T04:14:28.078128 15516247.972853273153 234483648.027170509100 249999896.000023782253 1 59672.176725370 2022-04-03T04:14:29.071978 15516314.123336588964 234483581.876595497131 249999895.999932080507 1 59672.176736932 2022-04-03T04:14:30.070953 15516358.223041288555 234483537.776988327503 249999896.000029623508 1 59672.176748340 2022-04-03T04:14:31.056572 15516322.851186364889 234483573.148729354143 249999895.999915719032 1 59672.176759546 2022-04-03T04:14:32.024780 15516338.662620065734 234483557.337490260601 249999896.000110328197 1 59672.176771527 2022-04-03T04:14:33.059943 15516269.725167311728 234483626.274914383888 249999896.000081688166 1 59672.176783651 2022-04-03T04:14:34.107455 15516241.168350374326 234483654.831601470709 249999895.999951839447 1 59672.176794666 2022-04-03T04:14:35.059147 15516330.978138411418 234483565.021873265505 249999896.000011682510 1 59672.176806505 2022-04-03T04:14:36.081998 15516339.108091985807 234483556.892024517059 249999896.000116497278 1 59672.176817588 2022-04-03T04:14:37.039572 15516294.255562858656 234483601.744355857372 249999895.999918729067 1 59672.176829213 2022-04-03T04:14:38.044040 15516311.947806522250 234483584.052232444286 249999896.000038981438 1 59672.176840974 2022-04-03T04:14:39.060202 15516308.780354935676 234483587.219594448805 249999895.999949395657 1 59672.176852848 2022-04-03T04:14:40.086123 15516247.609184559435 234483648.390778660774 249999895.999963223934 1 59672.176864105 2022-04-03T04:14:41.058644 15516300.755721280351 234483595.244230240583 249999895.999951511621 1 59672.176875777 2022-04-03T04:14:42.067109 15516277.691224329174 234483618.308673948050 249999895.999898284674 1 59672.176887191 2022-04-03T04:14:43.053310 15516325.046026226133 234483570.953977972269 249999896.000004202127 1 59672.176898830 2022-04-03T04:14:44.058871 15516276.489360388368 234483619.510620772839 249999895.999981164932 1 59672.176910760 2022-04-03T04:14:45.089676 15516381.559768352658 234483514.440192580223 249999895.999960929155 1 59672.176921877 2022-04-03T04:14:46.050143 15516292.701090786606 234483603.298953741789 249999896.000044524670 1 59672.176933466 2022-04-03T04:14:47.051461 15516338.045509055257 234483557.954548984766 249999896.000058054924 1 59672.176945094 2022-04-03T04:14:48.056089 15516315.503931000829 234483580.496004313231 249999895.999935328960 1 59672.176956668 2022-04-03T04:14:49.056122 15516288.119518300518 234483607.880439996719 249999895.999958306551 1 59672.176968298 2022-04-03T04:14:50.060962 15516334.250514868647 234483561.749443113804 249999895.999957978725 1 59672.176979907 2022-04-03T04:14:51.063941 15516277.968919549137 234483618.031004846096 249999895.999924391508 1 59672.176991103 2022-04-03T04:14:52.031323 15516349.655989252031 234483546.343945473433 249999895.999934732914 1 59672.177003013 2022-04-03T04:14:53.060309 15516343.181170918047 234483552.818824768066 249999895.999995678663 1 59672.177014380 2022-04-03T04:14:54.042439 15516283.701639030129 234483612.298258692026 249999895.999897718430 1 59672.177026097 2022-04-03T04:14:55.054742 15516325.981237020344 234483570.018785446882 249999896.000022470951 1 59672.177037678 2022-04-03T04:14:56.055393 15516293.717774037272 234483602.282333999872 249999896.000108033419 1 59672.177049492 2022-04-03T04:14:57.076080 15516263.139223501086 234483632.860667526722 249999895.999891042709 1 59672.177061407 2022-04-03T04:14:58.105576 15516324.386140204966 234483571.613957822323 249999896.000098019838 1 59672.177072841 2022-04-03T04:14:59.093422 15516259.740877121687 234483636.259201258421 249999896.000078380108 1 59672.177083740 2022-04-03T04:15:00.035134 15516306.881137523800 234483589.118890672922 249999896.000028192997 1 59672.177095471 2022-04-03T04:15:01.048730 15516330.361751096323 234483565.638320147991 249999896.000071257353 1 59672.177110984 2022-04-03T04:15:02.388969 15516318.012993110344 234483577.987079739571 249999896.000072836876 1 59672.177119286 2022-04-03T04:15:03.106297 15516282.460270149633 234483613.539792180061 249999896.000062316656 1 59672.177131536 2022-04-03T04:15:04.164753 15516295.444470662624 234483600.555538743734 249999896.000009417534 1 59672.177143226 2022-04-03T04:15:05.174716 15516320.574950851500 234483575.424972116947 249999895.999922960997 1 59672.177154602 2022-04-03T04:15:06.157555 15516361.366696221754 234483534.633391022682 249999896.000087231398 1 59672.177165099 2022-04-03T04:15:07.064594 15516282.272941429168 234483613.727080911398 249999896.000022351742 1 59672.177176984 2022-04-03T04:15:08.091408 15516294.784876918420 234483601.215180486441 249999896.000057399273 1 59672.177188637 2022-04-03T04:15:09.098241 15516307.198973251507 234483588.801069885492 249999896.000043123960 1 59672.177199561 2022-04-03T04:15:10.042093 15516321.568048307672 234483574.431982636452 249999896.000030934811 1 59672.177211709 2022-04-03T04:15:11.091680 15516289.325391331688 234483606.674617409706 249999896.000008732080 1 59672.177223063 2022-04-03T04:15:12.072612 15516325.158375183120 234483570.841674506664 249999896.000049680471 1 59672.177234707 2022-04-03T04:15:13.078707 15516251.006491282955 234483644.993550658226 249999896.000041931868 1 59672.177246102 2022-04-03T04:15:14.063227 15516310.622418094426 234483585.377420842648 249999895.999838948250 1 59672.177258064 2022-04-03T04:15:15.096724 15516268.414553722367 234483627.585400015116 249999895.999953746796 1 59672.177268800 2022-04-03T04:15:16.024311 15516346.323601860553 234483549.676505416632 249999896.000107288361 1 59672.177280201 2022-04-03T04:15:17.009359 15516344.377456903458 234483551.622430145741 249999895.999887049198 1 59672.177292044 2022-04-03T04:15:18.032576 15516330.506096120924 234483565.493825614452 249999895.999921739101 1 59672.177303719 2022-04-03T04:15:19.041318 15516288.399057120085 234483607.600902199745 249999895.999959319830 1 59672.177315217 2022-04-03T04:15:20.034774 15516304.789268445224 234483591.210695087910 249999895.999963521957 1 59672.177326955 2022-04-03T04:15:21.048929 15516282.349263608456 234483613.650602936745 249999895.999866545200 1 59672.177338434 2022-04-03T04:15:22.040711 15516299.784860020503 234483596.215194702148 249999896.000054717064 1 59672.177349594 2022-04-03T04:15:23.004910 15516335.204213660210 234483560.795831203461 249999896.000044852495 1 59672.177361283 2022-04-03T04:15:24.014820 15516286.230918260291 234483609.768918991089 249999895.999837249517 1 59672.177373215 2022-04-03T04:15:25.045798 15516359.848073670641 234483536.151985526085 249999896.000059187412 1 59672.177384263 2022-04-03T04:15:26.000296 15516321.146058049053 234483574.853891134262 249999895.999949187040 1 59672.177396033 2022-04-03T04:15:27.017263 15516294.562843987718 234483601.437142759562 249999895.999986737967 1 59672.177407531 2022-04-03T04:15:28.010636 15516280.627355927601 234483615.372560024261 249999895.999915957451 1 59672.177419196 2022-04-03T04:15:29.018574 15516294.725618323311 234483601.274395674467 249999896.000014007092 1 59672.177431022 2022-04-03T04:15:30.040279 15516331.749292157590 234483564.250871539116 249999896.000163704157 1 59672.177442457 2022-04-03T04:15:31.028263 15516243.832890411839 234483652.167143583298 249999896.000034004450 1 59672.177453719 2022-04-03T04:15:32.001349 15516326.311976112425 234483569.688011616468 249999895.999987721443 1 59672.177465292 2022-04-03T04:15:33.001229 15516289.026727592573 234483606.973346978426 249999896.000074565411 1 59672.177477302 2022-04-03T04:15:34.038885 15516297.869941689074 234483598.130109369755 249999896.000051051378 1 59672.177488638 2022-04-03T04:15:35.018298 15516301.613908641040 234483594.386219024658 249999896.000127673149 1 59672.177500452 2022-04-03T04:15:36.039056 15516308.066338313743 234483587.933664917946 249999896.000003218651 1 59672.177511593 2022-04-03T04:15:37.001638 15516289.400473164394 234483606.599597662687 249999896.000070840120 1 59672.177523353 2022-04-03T04:15:38.017677 15516285.239503515884 234483610.760486841202 249999895.999990344048 1 59672.177535469 2022-04-03T04:15:39.064550 15516298.872093003243 234483597.127867639065 249999895.999960631132 1 59672.177546681 2022-04-03T04:15:40.033243 15516284.097379125655 234483611.902707368135 249999896.000086486340 1 59672.177558005 2022-04-03T04:15:41.011657 15516275.638860674575 234483620.361013650894 249999895.999874323606 1 59672.177569948 2022-04-03T04:15:42.043543 15516306.279150197282 234483589.720771700144 249999895.999921888113 1 59672.177581449 2022-04-03T04:15:43.037154 15516355.208857214078 234483540.791095554829 249999895.999952763319 1 59672.177593002 2022-04-03T04:15:44.035382 15516313.330553121865 234483582.669444650412 249999895.999997764826 1 59672.177604570 2022-04-03T04:15:45.034827 15516352.086127504706 234483543.913746803999 249999895.999874293804 1 59672.177616164 2022-04-03T04:15:46.036554 15516304.526604508981 234483591.473508924246 249999896.000113427639 1 59672.177627841 2022-04-03T04:15:47.045437 15516293.962835570797 234483602.037246972322 249999896.000082552433 1 59672.177638907 2022-04-03T04:15:48.001577 15516273.048847688362 234483622.951224386692 249999896.000072062016 1 59672.177650551 2022-04-03T04:15:49.007613 15516260.648202760145 234483635.351764768362 249999895.999967515469 1 59672.177662143 2022-04-03T04:15:50.009197 15516313.756651904434 234483582.243356704712 249999896.000008612871 1 59672.177673801 2022-04-03T04:15:51.016431 15516292.036484204233 234483603.963632225990 249999896.000116437674 1 59672.177685368 2022-04-03T04:15:52.015807 15516298.732456067577 234483597.267524123192 249999895.999980181456 1 59672.177696906 2022-04-03T04:15:53.012701 15516338.974272234365 234483557.025683820248 249999895.999956041574 1 59672.177708706 2022-04-03T04:15:54.032201 15516298.756267717108 234483597.243667781353 249999895.999935507774 1 59672.177720222 2022-04-03T04:15:55.027152 15516312.127877503633 234483583.872170269489 249999896.000047773123 1 59672.177731689 2022-04-03T04:15:56.017897 15516296.421889830381 234483599.578059673309 249999895.999949514866 1 59672.177743336 2022-04-03T04:15:57.024228 15516296.316399654374 234483599.683570832014 249999895.999970495701 1 59672.177755081 2022-04-03T04:15:58.038987 15516288.871387088671 234483607.128745764494 249999896.000132858753 1 59672.177766251 2022-04-03T04:15:59.004085 15516318.408711304888 234483577.591341078281 249999896.000052392483 1 59672.177778385 2022-04-03T04:16:00.052413 15516275.352540465072 234483620.647562086582 249999896.000102549791 1 59672.177790362 2022-04-03T04:16:01.087299 15516337.829320032150 234483558.170571982861 249999895.999892026186 1 59672.177803405 2022-04-03T04:16:02.214177 15516321.730864459649 234483574.269300013781 249999896.000164479017 1 59672.177813650 2022-04-03T04:16:03.099355 15516298.799222189933 234483597.200842678547 249999896.000064879656 1 59672.177825282 2022-04-03T04:16:04.104418 15516326.658383788541 234483569.341554522514 249999895.999938309193 1 59672.177836722 2022-04-03T04:16:05.092783 15516256.041896261275 234483639.958099007607 249999895.999995261431 1 59672.177848494 2022-04-03T04:16:06.109887 15516324.772915109992 234483571.227169305086 249999896.000084400177 1 59672.177859575 2022-04-03T04:16:07.067312 15516291.721754286438 234483604.278341382742 249999896.000095665455 1 59672.177871296 2022-04-03T04:16:08.079967 15516255.856867527589 234483640.143160402775 249999896.000027924776 1 59672.177882402 2022-04-03T04:16:09.039574 15516297.884597808123 234483598.115335613489 249999895.999933421612 1 59672.177894300 2022-04-03T04:16:10.067493 15516271.959769956768 234483624.040180504322 249999895.999950468540 1 59672.177905212 2022-04-03T04:16:11.010293 15516323.882156819105 234483572.117928594351 249999896.000085413456 1 59672.177917323 2022-04-03T04:16:12.056720 15516314.108019631356 234483581.892007350922 249999896.000026971102 1 59672.177928928 2022-04-03T04:16:13.059396 15516293.068779373541 234483602.931237876415 249999896.000017255545 1 59672.177940207 2022-04-03T04:16:14.033882 15516318.952564438805 234483577.047292113304 249999895.999856561422 1 59672.177951548 2022-04-03T04:16:15.013763 15516307.338335856795 234483588.661677300930 249999896.000013172626 1 59672.177963147 2022-04-03T04:16:16.015941 15516328.362228926271 234483567.637703150511 249999895.999932080507 1 59672.177974757 2022-04-03T04:16:17.019038 15516314.966188587248 234483581.033797681332 249999895.999986261129 1 59672.177986624 2022-04-03T04:16:18.044301 15516303.186712412164 234483592.813311040401 249999896.000023454428 1 59672.177997736 2022-04-03T04:16:19.004419 15516304.886294601485 234483591.113719105721 249999896.000013709068 1 59672.178009438 2022-04-03T04:16:20.015422 15516347.285901213065 234483548.714221537113 249999896.000122755766 1 59672.178021322 2022-04-03T04:16:21.042243 15516341.412887843326 234483554.587322771549 249999896.000210613012 1 59672.178033073 2022-04-03T04:16:22.057504 15516278.137561392039 234483617.862242847681 249999895.999804228544 1 59672.178043937 2022-04-03T04:16:22.996155 15516318.645885184407 234483577.354395270348 249999896.000280439854 1 59672.178055752 2022-04-03T04:16:24.017002 15516331.384189456701 234483564.615899056196 249999896.000088512897 1 59672.178067600 2022-04-03T04:16:25.040680 15516300.552298091352 234483595.447852253914 249999896.000150352716 1 59672.178079169 2022-04-03T04:16:26.040185 15516284.018564814702 234483611.981400668621 249999895.999965488911 1 59672.178090376 2022-04-03T04:16:27.008475 15516228.673044400290 234483667.326923131943 249999895.999967545271 1 59672.178102398 2022-04-03T04:16:28.047207 15516333.984127130359 234483562.015987664461 249999896.000114798546 1 59672.178114668 2022-04-03T04:16:29.107377 15516299.734703427181 234483596.265166074038 249999895.999869495630 1 59672.178126077 2022-04-03T04:16:30.093067 15516288.376462014392 234483607.623615592718 249999896.000077605247 1 59672.178137239 2022-04-03T04:16:31.057464 15516282.751059267670 234483613.248963445425 249999896.000022709370 1 59672.178148572 2022-04-03T04:16:32.036609 15516346.636721892282 234483549.363301515579 249999896.000023394823 1 59672.178160118 2022-04-03T04:16:33.034231 15516294.502010794356 234483601.498006463051 249999896.000017255545 1 59672.178171468 2022-04-03T04:16:34.014857 15516254.001296356320 234483641.998662561178 249999895.999958932400 1 59672.178183584 2022-04-03T04:16:35.061666 15516323.152821717784 234483572.847131699324 249999895.999953418970 1 59672.178195301 2022-04-03T04:16:36.074043 15516292.519523294643 234483603.480347990990 249999895.999871283770 1 59672.178206085 2022-04-03T04:16:37.005716 15516295.579954950139 234483600.419971942902 249999895.999926894903 1 59672.178217728 2022-04-03T04:16:38.011687 15516323.854852743447 234483572.145193785429 249999896.000046521425 1 59672.178229696 2022-04-03T04:16:39.045735 15516289.007423523813 234483606.992584437132 249999896.000007957220 1 59672.178241225 2022-04-03T04:16:40.041813 15516366.832001188770 234483529.167962819338 249999895.999963998795 1 59672.178252622 2022-04-03T04:16:41.026601 15516289.382571471855 234483606.617458254099 249999896.000029712915 1 59672.178263931 2022-04-03T04:16:42.003609 15516317.382582157850 234483578.617437213659 249999896.000019371510 1 59672.178275972 2022-04-03T04:16:43.043963 15516301.970708204433 234483594.029164731503 249999895.999872922897 1 59672.178287771 2022-04-03T04:16:44.063376 15516272.765698201954 234483623.234314531088 249999896.000012725592 1 59672.178299114 2022-04-03T04:16:45.043424 15516268.249498464167 234483627.750432759523 249999895.999931216240 1 59672.178310553 2022-04-03T04:16:46.031796 15516303.903596164659 234483592.096214741468 249999895.999810904264 1 59672.178321881 2022-04-03T04:16:47.010489 15516306.943605802953 234483589.056388854980 249999895.999994665384 1 59672.178333324 2022-04-03T04:16:47.999177 15516361.214426849037 234483534.785580426455 249999896.000007271767 1 59672.178345057 2022-04-03T04:16:49.012892 15516276.366414833814 234483619.633473187685 249999895.999888032675 1 59672.178357101 2022-04-03T04:16:50.053525 15516282.029616959393 234483613.970331341028 249999895.999948292971 1 59672.178368534 2022-04-03T04:16:51.041381 15516336.880772378296 234483559.119067311287 249999895.999839693308 1 59672.178379853 2022-04-03T04:16:52.019311 15516293.286026224494 234483602.714039027691 249999896.000065267086 1 59672.178391253 2022-04-03T04:16:53.004234 15516333.130577370524 234483562.869508504868 249999896.000085890293 1 59672.178402823 2022-04-03T04:16:54.003965 15516296.278384499252 234483599.721697211266 249999896.000081717968 1 59672.178415053 2022-04-03T04:16:55.060536 15516289.918352684006 234483606.081679910421 249999896.000032603741 1 59672.178426162 2022-04-03T04:16:56.020425 15516337.524119254202 234483558.475846618414 249999895.999965876341 1 59672.178437606 2022-04-03T04:16:57.009217 15516315.615649303421 234483580.384339511395 249999895.999988824129 1 59672.178449106 2022-04-03T04:16:58.002817 15516299.787745635957 234483596.212287932634 249999896.000033557415 1 59672.178460970 2022-04-03T04:16:59.027750 15516323.000015437603 234483572.999967783689 249999895.999983221292 1 59672.178472859 2022-04-03T04:17:00.054993 15516318.533669125289 234483577.466385573149 249999896.000054687262 1 59672.178484224 2022-04-03T04:17:01.036981 15516287.181081371382 234483608.818795502186 249999895.999876886606 1 59672.178496110 2022-04-03T04:17:02.063945 15516308.382594918832 234483587.617387712002 249999895.999982625246 1 59672.178507586 2022-04-03T04:17:03.055453 15516299.210985418409 234483596.788935154676 249999895.999920576811 1 59672.178519232 2022-04-03T04:17:04.061628 15516314.994015516713 234483581.005974858999 249999895.999990373850 1 59672.178530834 2022-04-03T04:17:05.064013 15516299.402858084068 234483596.597151786089 249999896.000009864569 1 59672.178542402 2022-04-03T04:17:06.063504 15516301.937684353441 234483594.062183082104 249999895.999867439270 1 59672.178553759 2022-04-03T04:17:07.044801 15516279.274569809437 234483616.725456684828 249999896.000026494265 1 59672.178565318 2022-04-03T04:17:08.043508 15516312.653346242383 234483583.346673309803 249999896.000019550323 1 59672.178576538 2022-04-03T04:17:09.012921 15516258.994649207219 234483637.005219310522 249999895.999868512154 1 59672.178588543 2022-04-03T04:17:10.050142 15516309.195637192577 234483586.804452866316 249999896.000090062618 1 59672.178599956 2022-04-03T04:17:11.036171 15516320.154490794986 234483575.845494538546 249999895.999985337257 1 59672.178611478 2022-04-03T04:17:12.031697 15516248.972028488293 234483647.027971059084 249999895.999999552965 1 59672.178622717 2022-04-03T04:17:13.002744 15516303.223985152319 234483592.775901228189 249999895.999886393547 1 59672.178634565 2022-04-03T04:17:14.026457 15516305.093510940671 234483590.906523346901 249999896.000034272671 1 59672.178646140 2022-04-03T04:17:15.026509 15516344.729505456984 234483551.270546674728 249999896.000052124262 1 59672.178657738 2022-04-03T04:17:16.028563 15516235.660444060341 234483660.339412182570 249999895.999856233597 1 59672.178669076 2022-04-03T04:17:17.008154 15516281.553351422772 234483614.446643948555 249999895.999995380640 1 59672.178680721 2022-04-03T04:17:18.014267 15516279.146178085357 234483616.853737890720 249999895.999915987253 1 59672.178692121 2022-04-03T04:17:18.999281 15516346.242164233699 234483549.757760792971 249999895.999925017357 1 59672.178703831 2022-04-03T04:17:20.010940 15516290.250950541347 234483605.748976230621 249999895.999926775694 1 59672.178715642 2022-04-03T04:17:21.031445 15516298.431718962267 234483597.568290114403 249999896.000009089708 1 59672.178726890 2022-04-03T04:17:22.003297 15516313.487890508026 234483582.512243866920 249999896.000134378672 1 59672.178738911 2022-04-03T04:17:23.041891 15516281.337061408907 234483614.662848234177 249999895.999909639359 1 59672.178750070 2022-04-03T04:17:24.006039 15516313.255027301610 234483582.744934350252 249999895.999961644411 1 59672.178761859 2022-04-03T04:17:25.024610 15516316.589111732319 234483579.410926520824 249999896.000038266182 1 59672.178773344 2022-04-03T04:17:26.016951 15516288.171073103324 234483607.828911393881 249999895.999984502792 1 59672.178784679 2022-04-03T04:17:26.996231 15516322.920323859900 234483573.079640567303 249999895.999964416027 1 59672.178796510 2022-04-03T04:17:28.018440 15516244.334672264755 234483651.665426611900 249999896.000098884106 1 59672.178808172 2022-04-03T04:17:29.026065 15516314.334003305063 234483581.666026920080 249999896.000030219555 1 59672.178819505 2022-04-03T04:17:30.005237 15516285.034239178523 234483610.965833932161 249999896.000073105097 1 59672.178831044 2022-04-03T04:17:31.002163 15516298.361762663350 234483597.638200581074 249999895.999963253736 1 59672.178842935 2022-04-03T04:17:32.029571 15516297.203155962750 234483598.796792745590 249999895.999948710203 1 59672.178854362 2022-04-03T04:17:33.016886 15516282.834408923984 234483613.165639489889 249999896.000048398972 1 59672.178865780 2022-04-03T04:17:34.003348 15516297.750891182572 234483598.249053061008 249999895.999944239855 1 59672.178877517 2022-04-03T04:17:35.017457 15516284.120282776654 234483611.879671484232 249999895.999954253435 1 59672.178889237 2022-04-03T04:17:36.030077 15516354.896176481619 234483541.103858530521 249999896.000035017729 1 59672.178900509 2022-04-03T04:17:37.004014 15516285.637699503452 234483610.362531632185 249999896.000231146812 1 59672.178912144 2022-04-03T04:17:38.009212 15516336.165409706533 234483559.834451347589 249999895.999861061573 1 59672.178923767 2022-04-03T04:17:39.013458 15516301.777802171186 234483594.222196459770 249999895.999998629093 1 59672.178935240 2022-04-03T04:17:40.004744 15516280.288940537721 234483615.711247026920 249999896.000187575817 1 59672.178946904 2022-04-03T04:17:41.012547 15516317.152787774801 234483578.847273588181 249999896.000061362982 1 59672.178958660 2022-04-03T04:17:42.028274 15516305.252579255030 234483590.747449874878 249999896.000029116869 1 59672.178970071 2022-04-03T04:17:43.014082 15516322.165018316358 234483573.834845602512 249999895.999863922596 1 59672.178981586 2022-04-03T04:17:44.009072 15516329.117505934089 234483566.882570296526 249999896.000076234341 1 59672.178993157 2022-04-03T04:17:45.008738 15516260.474204363301 234483635.525957584381 249999896.000161945820 1 59672.179004770 2022-04-03T04:17:46.012096 15516323.674871424213 234483572.325219094753 249999896.000090509653 1 59672.179016680 2022-04-03T04:17:47.041182 15516353.269166029990 234483542.730779856443 249999895.999945878983 1 59672.179028034 2022-04-03T04:17:48.022124 15516278.726516917348 234483617.273292362690 249999895.999809265137 1 59672.179039391 2022-04-03T04:17:49.003415 15516246.890494991094 234483649.109514862299 249999896.000009864569 1 59672.179051130 2022-04-03T04:17:50.017598 15516300.535455565900 234483595.464524120092 249999895.999979674816 1 59672.179062746 2022-04-03T04:17:51.021249 15516329.828998256475 234483566.170961678028 249999895.999959945679 1 59672.179074124 2022-04-03T04:17:52.004319 15516299.313158193603 234483596.686771273613 249999895.999929457903 1 59672.179085703 2022-04-03T04:17:53.004718 15516284.407448375598 234483611.592460721731 249999895.999909102917 1 59672.179097511 2022-04-03T04:17:54.024940 15516314.698092844337 234483581.301963835955 249999896.000056684017 1 59672.179109019 2022-04-03T04:17:55.019262 15516282.204383511096 234483613.795675426722 249999896.000058948994 1 59672.179120501 2022-04-03T04:17:56.011229 15516298.126295745373 234483597.873731225729 249999896.000026971102 1 59672.179132093 2022-04-03T04:17:57.012819 15516301.303021015599 234483594.697026491165 249999896.000047504902 1 59672.179143548 2022-04-03T04:17:58.002506 15516318.443814970553 234483577.556131958961 249999895.999946922064 1 59672.179155701 2022-04-03T04:17:59.052529 15516267.171914709732 234483628.827974975109 249999895.999889671803 1 59672.179166753 2022-04-03T04:18:00.007460 15516284.843235300854 234483611.156797915697 249999896.000033229589 1 59672.179178354 2022-04-03T04:18:01.009838 15516313.579184008762 234483582.420849263668 249999896.000033259392 1 59672.179191376 2022-04-03T04:18:02.134885 15516274.428035378456 234483621.571987569332 249999896.000022947788 1 59672.179202544 2022-04-03T04:18:03.099784 15516343.761203162372 234483552.238731324673 249999895.999934494495 1 59672.179214367 2022-04-03T04:18:04.121304 15516313.684525795281 234483582.315448582172 249999895.999974370003 1 59672.179225480 2022-04-03T04:18:05.081466 15516261.148025276139 234483634.851966828108 249999895.999992102385 1 59672.179237003 2022-04-03T04:18:06.077052 15516305.536421256140 234483590.463725924492 249999896.000147193670 1 59672.179248525 2022-04-03T04:18:07.072535 15516280.426774466410 234483615.573087394238 249999895.999861866236 1 59672.179259712 2022-04-03T04:18:08.039139 15516283.605627516285 234483612.394221752882 249999895.999849259853 1 59672.179271379 2022-04-03T04:18:09.047091 15516351.491226201877 234483544.508666276932 249999895.999892473221 1 59672.179283282 2022-04-03T04:18:10.075579 15516276.180886691436 234483619.818985223770 249999895.999871909618 1 59672.179294394 2022-04-03T04:18:11.035633 15516263.010414645076 234483632.989707291126 249999896.000121951103 1 59672.179305828 2022-04-03T04:18:12.023522 15516292.826105743647 234483603.173706322908 249999895.999812066555 1 59672.179317791 2022-04-03T04:18:13.057115 15516325.783350069076 234483570.216770440340 249999896.000120520592 1 59672.179329350 2022-04-03T04:18:14.055848 15516298.693235635757 234483597.306899487972 249999896.000135123730 1 59672.179340608 2022-04-03T04:18:15.028517 15516332.828336188570 234483563.171676844358 249999896.000013023615 1 59672.179352369 2022-04-03T04:18:16.044677 15516328.782460179180 234483567.217457085848 249999895.999917268753 1 59672.179363670 2022-04-03T04:18:17.021072 15516247.596801683307 234483648.403123080730 249999895.999924778938 1 59672.179375079 2022-04-03T04:18:18.006881 15516305.880878468975 234483590.119230210781 249999896.000108689070 1 59672.179386569 2022-04-03T04:18:18.999574 15516296.416223542765 234483599.583719670773 249999895.999943226576 1 59672.179398368 2022-04-03T04:18:20.018952 15516263.306706933305 234483632.693296045065 249999896.000002980232 1 59672.179410076 2022-04-03T04:18:21.030543 15516320.181373294443 234483575.818685770035 249999896.000059068203 1 59672.179421605 2022-04-03T04:18:22.026672 15516245.999399822205 234483650.000574767590 249999895.999974578619 1 59672.179433062 2022-04-03T04:18:23.016510 15516292.902492919937 234483603.097376823425 249999895.999869734049 1 59672.179444520 2022-04-03T04:18:24.006520 15516282.263244001195 234483613.736684381962 249999895.999928385019 1 59672.179456269 2022-04-03T04:18:25.021625 15516321.090229339898 234483574.909643441439 249999895.999872773886 1 59672.179468039 2022-04-03T04:18:26.038600 15516304.201737042516 234483591.798296093941 249999896.000033140182 1 59672.179480174 2022-04-03T04:18:27.086991 15516285.244070155546 234483610.756068736315 249999896.000138878822 1 59672.179491201 2022-04-03T04:18:28.039824 15516297.257812999189 234483598.742287397385 249999896.000100404024 1 59672.179502401 2022-04-03T04:18:29.007454 15516351.553856557235 234483544.446128368378 249999895.999984920025 1 59672.179514136 2022-04-03T04:18:30.021333 15516283.192976383492 234483612.806936144829 249999895.999912530184 1 59672.179525505 2022-04-03T04:18:31.003617 15516303.661295602098 234483592.338842570782 249999896.000138163567 1 59672.179537126 2022-04-03T04:18:32.007680 15516287.920908499509 234483608.079083234072 249999895.999991744757 1 59672.179548721 2022-04-03T04:18:33.009463 15516298.548198292032 234483597.451770782471 249999895.999969065189 1 59672.179560120 2022-04-03T04:18:33.994373 15516254.326919561252 234483641.672911316156 249999895.999830871820 1 59672.179572399 2022-04-03T04:18:35.055253 15516291.102992400527 234483604.897062748671 249999896.000055134296 1 59672.179583520 2022-04-03T04:18:36.016137 15516300.219969894737 234483595.780072271824 249999896.000042170286 1 59672.179595124 2022-04-03T04:18:37.018725 15516317.319434627891 234483578.680675625801 249999896.000110268593 1 59672.179606601 2022-04-03T04:18:38.010318 15516289.869001256302 234483606.131040900946 249999896.000042170286 1 59672.179618347 2022-04-03T04:18:39.025120 15516306.037194186822 234483589.962791979313 249999895.999986171722 1 59672.179629693 2022-04-03T04:18:40.005505 15516315.024142039940 234483580.975828319788 249999895.999970346689 1 59672.179641605 2022-04-03T04:18:41.034716 15516274.217140672728 234483621.782934814692 249999896.000075489283 1 59672.179653100 2022-04-03T04:18:42.027797 15516292.500182602555 234483603.499768108130 249999895.999950706959 1 59672.179664355 2022-04-03T04:18:43.000228 15516320.058888526633 234483575.941073805094 249999895.999962329865 1 59672.179676455 2022-04-03T04:18:44.045716 15516321.250597972423 234483574.749288827181 249999895.999886810780 1 59672.179687639 2022-04-03T04:18:45.012025 15516317.873773910105 234483578.126233667135 249999896.000007569790 1 59672.179699214 2022-04-03T04:18:46.012070 15516258.124276034534 234483637.875631928444 249999895.999907970428 1 59672.179710890 2022-04-03T04:18:47.020877 15516276.747333867475 234483619.252446115017 249999895.999779969454 1 59672.179722519 2022-04-03T04:18:48.025651 15516282.835509285331 234483613.164521425962 249999896.000030696392 1 59672.179734285 2022-04-03T04:18:49.042181 15516286.844949504361 234483609.155030250549 249999895.999979764223 1 59672.179745464 2022-04-03T04:18:50.008054 15516318.933053620160 234483577.066929697990 249999895.999983310699 1 59672.179757048 2022-04-03T04:18:51.008933 15516314.515913086012 234483581.483915746212 249999895.999828845263 1 59672.179768557 2022-04-03T04:18:52.003320 15516294.488335518166 234483601.511656999588 249999895.999992519617 1 59672.179780550 2022-04-03T04:18:53.039537 15516285.461267799139 234483610.538752049208 249999896.000019848347 1 59672.179791722 2022-04-03T04:18:54.004781 15516310.045192176476 234483585.954937696457 249999896.000129878521 1 59672.179803427 2022-04-03T04:18:55.016101 15516294.119302319363 234483601.880752474070 249999896.000054806471 1 59672.179815477 2022-04-03T04:18:56.057236 15516312.039459468797 234483583.960647433996 249999896.000106900930 1 59672.179826717 2022-04-03T04:18:57.028363 15516315.610945481807 234483580.389151304960 249999896.000096797943 1 59672.179838086 2022-04-03T04:18:58.010617 15516291.081366321072 234483604.918642878532 249999896.000009208918 1 59672.179850039 2022-04-03T04:18:59.043360 15516324.587821137160 234483571.412159383297 249999895.999980509281 1 59672.179861586 2022-04-03T04:19:00.041001 15516264.674906339496 234483631.325139313936 249999896.000045657158 1 59672.179873668 2022-04-03T04:19:01.084911 15516318.208522062749 234483577.791465044022 249999895.999987095594 1 59672.179885094 2022-04-03T04:19:02.072095 15516317.849517825991 234483578.150597691536 249999896.000115513802 1 59672.179896908 2022-04-03T04:19:03.092876 15516331.252660121769 234483564.747366666794 249999896.000026792288 1 59672.179908121 2022-04-03T04:19:04.061622 15516285.095272846520 234483610.904855906963 249999896.000128746033 1 59672.179919168 2022-04-03T04:19:05.016154 15516345.898703500628 234483550.101315319538 249999896.000018835068 1 59672.179931107 2022-04-03T04:19:06.047668 15516308.919690532610 234483587.080458074808 249999896.000148594379 1 59672.179942944 2022-04-03T04:19:07.070387 15516298.986407930031 234483597.013562619686 249999895.999970555305 1 59672.179954490 2022-04-03T04:19:08.067948 15516305.360715687275 234483590.639348834753 249999896.000064522028 1 59672.179965418 2022-04-03T04:19:09.012103 15516279.611369604245 234483616.388462632895 249999895.999832242727 1 59672.179977021 2022-04-03T04:19:10.014591 15516297.550300611183 234483598.449672251940 249999895.999972850084 1 59672.179988558 2022-04-03T04:19:11.011407 15516278.661227621138 234483617.338878959417 249999896.000106573105 1 59672.180000145 2022-04-03T04:19:12.012491 15516314.518662970513 234483581.481415688992 249999896.000078648329 1 59672.180011699 2022-04-03T04:19:13.010741 15516272.930473105982 234483623.069597482681 249999896.000070601702 1 59672.180023217 2022-04-03T04:19:14.005950 15516305.281164877117 234483590.718858003616 249999896.000022888184 1 59672.180034994 2022-04-03T04:19:15.023504 15516288.791622063145 234483607.208399683237 249999896.000021755695 1 59672.180046611 2022-04-03T04:19:16.027197 15516300.290858950466 234483595.709162116051 249999896.000021070242 1 59672.180058302 2022-04-03T04:19:17.037292 15516323.775093164295 234483572.224757313728 249999895.999850481749 1 59672.180069522 2022-04-03T04:19:18.006724 15516313.326846970245 234483582.673121690750 249999895.999968647957 1 59672.180081087 2022-04-03T04:19:19.005904 15516314.244081182405 234483581.755837142467 249999895.999918311834 1 59672.180092722 2022-04-03T04:19:20.011195 15516326.453650325537 234483569.546310871840 249999895.999961197376 1 59672.180104587 2022-04-03T04:19:21.036289 15516270.025882197544 234483625.974193036556 249999896.000075221062 1 59672.180116018 2022-04-03T04:19:22.023978 15516306.027652673423 234483589.972288280725 249999895.999940961599 1 59672.180127711 2022-04-03T04:19:23.034188 15516348.267861122265 234483547.732202678919 249999896.000063806772 1 59672.180138870 2022-04-03T04:19:23.998365 15516286.429639704525 234483609.570299476385 249999895.999939173460 1 59672.180150824 2022-04-03T04:19:25.031206 15516289.914458433166 234483606.085580199957 249999896.000038623810 1 59672.180162059 2022-04-03T04:19:26.001893 15516305.718995176256 234483590.281111061573 249999896.000106245279 1 59672.180173659 2022-04-03T04:19:27.004145 15516310.981711708009 234483585.018518507481 249999896.000230222940 1 59672.180185197 2022-04-03T04:19:28.001043 15516330.817429175600 234483565.182618618011 249999896.000047802925 1 59672.180197184 2022-04-03T04:19:29.036692 15516260.657456489280 234483635.342468768358 249999895.999925255775 1 59672.180208772 2022-04-03T04:19:30.037913 15516316.986160457134 234483579.013789534569 249999895.999949991703 1 59672.180219975 2022-04-03T04:19:31.005813 15516305.891423955560 234483590.108551353216 249999895.999975323677 1 59672.180231981 2022-04-03T04:19:32.043128 15516289.269088864326 234483606.730960786343 249999896.000049650669 1 59672.180243036 2022-04-03T04:19:32.998314 15516287.270394718274 234483608.729530364275 249999895.999925076962 1 59672.180254736 2022-04-03T04:19:34.009213 15516342.927441932261 234483553.072685003281 249999896.000126928091 1 59672.180266309 2022-04-03T04:19:35.009096 15516294.760538347065 234483601.239440232515 249999895.999978572130 1 59672.180277929 2022-04-03T04:19:36.013084 15516311.217489944771 234483584.782457500696 249999895.999947458506 1 59672.180289432 2022-04-03T04:19:37.006984 15516306.487563766539 234483589.512453556061 249999896.000017315149 1 59672.180300994 2022-04-03T04:19:38.005874 15516268.676703670993 234483627.323182731867 249999895.999886393547 1 59672.180312526 2022-04-03T04:19:39.002296 15516281.075749767944 234483614.924305528402 249999896.000055283308 1 59672.180324090 2022-04-03T04:19:40.001337 15516346.308629469946 234483549.691366493702 249999895.999995976686 1 59672.180335798 2022-04-03T04:19:41.012988 15516329.480604786426 234483566.519400089979 249999896.000004887581 1 59672.180347613 2022-04-03T04:19:42.033778 15516308.246063910425 234483587.753900051117 249999895.999963968992 1 59672.180359448 2022-04-03T04:19:43.056280 15516283.032410310581 234483612.967312008142 249999895.999722331762 1 59672.180370417 2022-04-03T04:19:44.004085 15516299.563967620954 234483596.435879260302 249999895.999846875668 1 59672.180382040 2022-04-03T04:19:45.008297 15516319.378542091697 234483576.621521353722 249999896.000063449144 1 59672.180393643 2022-04-03T04:19:46.010715 15516310.353151826188 234483585.646956175566 249999896.000108003616 1 59672.180405379 2022-04-03T04:19:47.024787 15516304.383280970156 234483591.616763949394 249999896.000044912100 1 59672.180416716 2022-04-03T04:19:48.004234 15516293.623541297391 234483602.376490741968 249999896.000032037497 1 59672.180428540 2022-04-03T04:19:49.025862 15516288.105543596670 234483607.894519209862 249999896.000062793493 1 59672.180439828 2022-04-03T04:19:50.001187 15516327.683392331004 234483568.316530734301 249999895.999923050404 1 59672.180451392 2022-04-03T04:19:51.000305 15516301.844074707478 234483594.156027585268 249999896.000102281570 1 59672.180463165 2022-04-03T04:19:52.017420 15516288.973095014691 234483607.026965022087 249999896.000060021877 1 59672.180474548 2022-04-03T04:19:53.000911 15516288.772797843441 234483607.227147459984 249999895.999945312738 1 59672.180486229 2022-04-03T04:19:54.010174 15516350.742837071419 234483545.257340401411 249999896.000177472830 1 59672.180497705 2022-04-03T04:19:55.001725 15516330.182110175490 234483565.817903310061 249999896.000013470650 1 59672.180509380 2022-04-03T04:19:56.010386 15516276.476045718417 234483619.523951500654 249999895.999997228384 1 59672.180520932 2022-04-03T04:19:57.008560 15516320.502806896344 234483575.497255921364 249999896.000062823296 1 59672.180532463 2022-04-03T04:19:58.004778 15516262.724049622193 234483633.275862812996 249999895.999912440777 1 59672.180543977 2022-04-03T04:19:58.999621 15516296.442032190040 234483599.557927489281 249999895.999959677458 1 59672.180555600 2022-04-03T04:20:00.003819 15516313.914394641295 234483582.085687577724 249999896.000082224607 1 59672.180567209 2022-04-03T04:20:01.006868 15516337.299739280716 234483558.700376510620 249999896.000115782022 1 59672.180580249 2022-04-03T04:20:02.133509 15516311.897211438045 234483584.102798253298 249999896.000009685755 1 59672.180592071 2022-04-03T04:20:03.154930 15516318.187274692580 234483577.812721580267 249999895.999996274710 1 59672.180603364 2022-04-03T04:20:04.130611 15516281.606615437195 234483614.393495023251 249999896.000110447407 1 59672.180614859 2022-04-03T04:20:05.123861 15516324.774144284427 234483571.225828379393 249999895.999972671270 1 59672.180626041 2022-04-03T04:20:06.089910 15516287.102310195565 234483608.897773623466 249999896.000083804131 1 59672.180637203 2022-04-03T04:20:07.054333 15516291.802886079997 234483604.197150260210 249999896.000036329031 1 59672.180648519 2022-04-03T04:20:08.032012 15516271.261629249901 234483624.738283932209 249999895.999913185835 1 59672.180660565 2022-04-03T04:20:09.072819 15516272.860252857208 234483623.139529645443 249999895.999782502651 1 59672.180672178 2022-04-03T04:20:10.076192 15516348.281266137958 234483547.718617320061 249999895.999883472919 1 59672.180682955 2022-04-03T04:20:11.007290 15516316.421033173800 234483579.578857421875 249999895.999890595675 1 59672.180694879 2022-04-03T04:20:12.037513 15516272.708404144272 234483623.291457653046 249999895.999861806631 1 59672.180706313 2022-04-03T04:20:13.025408 15516305.787143832073 234483590.212939977646 249999896.000083804131 1 59672.180718269 2022-04-03T04:20:14.058446 15516317.484649803489 234483578.515308171511 249999895.999957978725 1 59672.180729732 2022-04-03T04:20:15.048817 15516261.187259782106 234483634.812795519829 249999896.000055313110 1 59672.180741293 2022-04-03T04:20:16.047745 15516294.770821025595 234483601.229196429253 249999896.000017464161 1 59672.180753359 2022-04-03T04:20:17.090175 15516326.974859517068 234483569.025006800890 249999895.999866306782 1 59672.180764414 2022-04-03T04:20:18.045403 15516313.864067681134 234483582.135970592499 249999896.000038266182 1 59672.180775966 2022-04-03T04:20:19.043514 15516307.841396225616 234483588.158532083035 249999895.999928295612 1 59672.180787088 2022-04-03T04:20:20.004391 15516246.861122725531 234483649.138728171587 249999895.999850898981 1 59672.180799471 2022-04-03T04:20:21.074298 15516284.439471082762 234483611.560535341501 249999896.000006437302 1 59672.180810772 2022-04-03T04:20:22.050670 15516330.206164671108 234483565.793900161982 249999896.000064820051 1 59672.180822069 2022-04-03T04:20:23.026744 15516317.498995162547 234483578.500988751650 249999895.999983906746 1 59672.180833518 2022-04-03T04:20:24.015917 15516286.953977478668 234483609.045957446098 249999895.999934911728 1 59672.180845354 2022-04-03T04:20:25.038607 15516307.430965524167 234483588.568997859955 249999895.999963372946 1 59672.180856702 2022-04-03T04:20:26.019056 15516303.582059277222 234483592.418083310127 249999896.000142574310 1 59672.180868408 2022-04-03T04:20:27.030450 15516254.157650895417 234483641.842383235693 249999896.000034123659 1 59672.180880720 2022-04-03T04:20:28.094242 15516333.850227920339 234483562.149860888720 249999896.000088810921 1 59672.180891522 2022-04-03T04:20:29.027481 15516260.155796259642 234483635.844223022461 249999896.000019282103 1 59672.180902914 2022-04-03T04:20:30.011750 15516310.920183749869 234483585.079908549786 249999896.000092297792 1 59672.180914638 2022-04-03T04:20:31.024725 15516318.802664222196 234483577.197237014771 249999895.999901235104 1 59672.180926310 2022-04-03T04:20:32.033157 15516290.088161507621 234483605.911921322346 249999896.000082820654 1 59672.180937588 2022-04-03T04:20:33.007638 15516293.884976202622 234483602.115133076906 249999896.000109285116 1 59672.180949526 2022-04-03T04:20:34.039030 15516294.661632314324 234483601.338292181492 249999895.999924480915 1 59672.180960959 2022-04-03T04:20:35.026826 15516301.185201009735 234483594.814724832773 249999895.999925851822 1 59672.180972773 2022-04-03T04:20:36.047575 15516303.283970702440 234483592.716112762690 249999896.000083476305 1 59672.180983837 2022-04-03T04:20:37.003495 15516283.718142678961 234483612.281894356012 249999896.000037044287 1 59672.180995464 2022-04-03T04:20:38.008086 15516299.942451406270 234483596.057594954967 249999896.000046372414 1 59672.181007369 2022-04-03T04:20:39.036684 15516315.751092681661 234483580.248932480812 249999896.000025153160 1 59672.181018727 2022-04-03T04:20:40.018028 15516309.950518839061 234483586.049589067698 249999896.000107914209 1 59672.181030677 2022-04-03T04:20:41.050507 15516271.274631941691 234483624.725478321314 249999896.000110268593 1 59672.181042326 2022-04-03T04:20:42.056942 15516335.797882329673 234483560.202081829309 249999895.999964147806 1 59672.181053679 2022-04-03T04:20:43.037805 15516307.779258763418 234483588.220775872469 249999896.000034630299 1 59672.181065427 2022-04-03T04:20:44.052927 15516313.219848860055 234483582.780235439539 249999896.000084310770 1 59672.181076731 2022-04-03T04:20:45.029575 15516293.889172583818 234483602.110840380192 249999896.000012964010 1 59672.181088218 2022-04-03T04:20:46.022096 15516285.000328980386 234483610.999628096819 249999895.999957084656 1 59672.181100028 2022-04-03T04:20:47.042383 15516282.283565973863 234483613.716591030359 249999896.000156998634 1 59672.181111774 2022-04-03T04:20:48.057265 15516273.717780372128 234483622.282108575106 249999895.999888956547 1 59672.181123605 2022-04-03T04:20:49.079457 15516288.786717467010 234483607.213268339634 249999895.999985814095 1 59672.181134480 2022-04-03T04:20:50.019062 15516276.326176004484 234483619.673764467239 249999895.999940484762 1 59672.181146980 2022-04-03T04:20:51.099103 15516313.256871113554 234483582.743215322495 249999896.000086426735 1 59672.181157880 2022-04-03T04:20:52.040862 15516320.120698364452 234483575.879340857267 249999896.000039219856 1 59672.181169666 2022-04-03T04:20:53.059192 15516284.354959821329 234483611.644929081202 249999895.999888896942 1 59672.181181053 2022-04-03T04:20:54.042951 15516302.950216995552 234483593.049799978733 249999896.000016987324 1 59672.181192630 2022-04-03T04:20:55.043270 15516322.136593643576 234483573.863304823637 249999895.999898463488 1 59672.181204793 2022-04-03T04:20:56.094091 15516261.882606988773 234483634.117314845324 249999895.999921828508 1 59672.181215868 2022-04-03T04:20:57.051001 15516308.060246169567 234483587.939680665731 249999895.999926835299 1 59672.181227119 2022-04-03T04:20:58.023057 15516317.659197626635 234483578.340844064951 249999896.000041693449 1 59672.181238865 2022-04-03T04:20:59.037978 15516277.921702176332 234483618.078220218420 249999895.999922394753 1 59672.181250785 2022-04-03T04:21:00.067874 15516259.793903417885 234483636.206254929304 249999896.000158339739 1 59672.181261770 2022-04-03T04:21:01.016974 15516350.136075576767 234483545.864042669535 249999896.000118255615 1 59672.181273698 2022-04-03T04:21:02.047551 15516300.838637927547 234483595.161152452230 249999895.999790370464 1 59672.181286031 2022-04-03T04:21:03.113090 15516326.993995271623 234483569.005893617868 249999895.999888896942 1 59672.181297617 2022-04-03T04:21:04.114066 15516277.988038290292 234483618.011883676052 249999895.999921977520 1 59672.181308976 2022-04-03T04:21:05.095525 15516284.352993473411 234483611.646946609020 249999895.999940097332 1 59672.181320847 2022-04-03T04:21:06.121231 15516353.780596600845 234483542.219543248415 249999896.000139862299 1 59672.181331757 2022-04-03T04:21:07.063758 15516316.637655152008 234483579.362216413021 249999895.999871551991 1 59672.181343086 2022-04-03T04:21:08.042596 15516287.536692349240 234483608.463204801083 249999895.999897152185 1 59672.181355401 2022-04-03T04:21:09.106628 15516297.533421110362 234483598.466534674168 249999895.999955773354 1 59672.181366556 2022-04-03T04:21:10.070468 15516293.429920278490 234483602.570068329573 249999895.999988615513 1 59672.181378171 2022-04-03T04:21:11.073971 15516325.788588579744 234483570.211462646723 249999896.000051230192 1 59672.181389120 2022-04-03T04:21:12.019958 15516337.300354249775 234483558.699752628803 249999896.000106871128 1 59672.181400659 2022-04-03T04:21:13.016993 15516311.905815659091 234483584.094167977571 249999895.999983638525 1 59672.181413061 2022-04-03T04:21:14.088417 15516301.389178052545 234483594.610793143511 249999895.999971210957 1 59672.181423991 2022-04-03T04:21:15.032832 15516261.223120542243 234483634.776920676231 249999896.000041216612 1 59672.181435491 2022-04-03T04:21:16.026399 15516314.156899476424 234483581.843252480030 249999896.000151962042 1 59672.181446891 2022-04-03T04:21:17.011413 15516294.681240109727 234483601.318766534328 249999896.000006645918 1 59672.181458411 2022-04-03T04:21:18.006749 15516298.008803904057 234483597.991177290678 249999895.999981194735 1 59672.181470260 2022-04-03T04:21:19.030462 15516282.350123943761 234483613.649879425764 249999896.000003367662 1 59672.181481578 2022-04-03T04:21:20.008374 15516319.161161949858 234483576.838938295841 249999896.000100255013 1 59672.181493162 2022-04-03T04:21:21.009177 15516305.842059615999 234483590.157946854830 249999896.000006467104 1 59672.181505046 2022-04-03T04:21:22.035985 15516299.332821976393 234483596.667141109705 249999895.999963074923 1 59672.181516676 2022-04-03T04:21:23.040777 15516323.888551259413 234483572.111425101757 249999895.999976366758 1 59672.181527796 2022-04-03T04:21:24.001551 15516314.657547069713 234483581.342447787523 249999895.999994844198 1 59672.181539564 2022-04-03T04:21:25.018385 15516294.206145988777 234483601.793856799603 249999896.000002801418 1 59672.181550986 2022-04-03T04:21:26.005179 15516267.110588228330 234483628.889302730560 249999895.999890953302 1 59672.181562524 2022-04-03T04:21:27.002085 15516328.843159439042 234483567.156848341227 249999896.000007778406 1 59672.181574621 2022-04-03T04:21:28.047279 15516296.759244516492 234483599.240772753954 249999896.000017285347 1 59672.181586049 2022-04-03T04:21:29.034640 15516328.024556063116 234483567.975408077240 249999895.999964147806 1 59672.181597348 2022-04-03T04:21:30.010902 15516326.017552837729 234483569.982540488243 249999896.000093340874 1 59672.181608961 2022-04-03T04:21:31.014209 15516306.805542163551 234483589.194482207298 249999896.000024378300 1 59672.181620582 2022-04-03T04:21:32.018285 15516302.483045758680 234483593.516951143742 249999895.999996900558 1 59672.181632351 2022-04-03T04:21:33.035137 15516257.386744163930 234483638.613188743591 249999895.999932914972 1 59672.181643763 2022-04-03T04:21:34.021072 15516282.855449680239 234483613.144571483135 249999896.000021159649 1 59672.181655332 2022-04-03T04:21:35.020739 15516316.731367863715 234483579.268544167280 249999895.999912023544 1 59672.181667128 2022-04-03T04:21:36.039848 15516334.491002021357 234483561.508987665176 249999895.999989688396 1 59672.181678318 2022-04-03T04:21:37.006688 15516308.898133983836 234483587.101935714483 249999896.000069707632 1 59672.181689988 2022-04-03T04:21:38.014978 15516279.665599746630 234483616.334258794785 249999895.999858528376 1 59672.181701596 2022-04-03T04:21:39.017894 15516280.644888512790 234483615.355070888996 249999895.999959409237 1 59672.181713089 2022-04-03T04:21:40.010914 15516314.193066241220 234483581.806806981564 249999895.999873220921 1 59672.181724764 2022-04-03T04:21:41.019664 15516264.338365860283 234483631.661734700203 249999896.000100553036 1 59672.181736219 2022-04-03T04:21:42.009289 15516271.960662558675 234483624.039362639189 249999896.000025212765 1 59672.181747729 2022-04-03T04:21:43.003830 15516315.682241447270 234483580.317642480135 249999895.999883919954 1 59672.181759967 2022-04-03T04:21:44.061136 15516338.466472424567 234483557.533701598644 249999896.000174015760 1 59672.181771158 2022-04-03T04:21:45.028026 15516318.278904160485 234483577.721001774073 249999895.999905943871 1 59672.181782703 2022-04-03T04:21:46.025568 15516284.076346058398 234483611.923666208982 249999896.000012278557 1 59672.181794151 2022-04-03T04:21:47.014612 15516273.554289892316 234483622.445718646049 249999896.000008523464 1 59672.181806015 2022-04-03T04:21:48.039660 15516317.706244582310 234483578.293724775314 249999895.999969363213 1 59672.181817500 2022-04-03T04:21:49.032001 15516282.588278053328 234483613.411478728056 249999895.999756783247 1 59672.181829170 2022-04-03T04:21:50.040280 15516321.833527849987 234483574.166520118713 249999896.000047981739 1 59672.181840430 2022-04-03T04:21:51.013110 15516305.999750368297 234483590.000334411860 249999896.000084787607 1 59672.181852043 2022-04-03T04:21:52.016503 15516281.012157728896 234483614.987808912992 249999895.999966651201 1 59672.181863759 2022-04-03T04:21:53.028787 15516320.065102122724 234483575.935027390718 249999896.000129520893 1 59672.181875075 2022-04-03T04:21:54.006510 15516316.029119139537 234483579.970968753099 249999896.000087887049 1 59672.181886891 2022-04-03T04:21:55.027395 15516350.248550312594 234483545.751576274633 249999896.000126600266 1 59672.181898312 2022-04-03T04:21:56.014121 15516271.921223714948 234483624.078554689884 249999895.999778389931 1 59672.181909901 2022-04-03T04:21:57.015464 15516325.893945109099 234483570.106055259705 249999896.000000357628 1 59672.181921646 2022-04-03T04:21:58.030162 15516249.441024117172 234483646.558992087841 249999896.000016212463 1 59672.181933257 2022-04-03T04:21:59.033431 15516301.282284053043 234483594.717666178942 249999895.999950230122 1 59672.181944667 2022-04-03T04:22:00.019232 15516321.637446489185 234483574.362602800131 249999896.000049293041 1 59672.181956466 2022-04-03T04:22:01.038682 15516321.921572392806 234483574.078456014395 249999896.000028401613 1 59672.181969093 2022-04-03T04:22:02.129642 15516315.490259718150 234483580.509651064873 249999895.999910771847 1 59672.181980604 2022-04-03T04:22:03.124215 15516303.352122342214 234483592.647947937250 249999896.000070273876 1 59672.181991734 2022-04-03T04:22:04.085835 15516281.415836354718 234483614.584274560213 249999896.000110924244 1 59672.182003462 2022-04-03T04:22:05.099073 15516321.956732871011 234483574.043287515640 249999896.000020384789 1 59672.182015069 2022-04-03T04:22:06.101937 15516313.653565062210 234483582.346447110176 249999896.000012159348 1 59672.182026334 2022-04-03T04:22:07.075234 15516338.402208542451 234483557.597662746906 249999895.999871283770 1 59672.182038135 2022-04-03T04:22:08.094849 15516276.932789940387 234483619.067245185375 249999896.000035136938 1 59672.182049601 2022-04-03T04:22:09.085513 15516277.270373344421 234483618.729659467936 249999896.000032812357 1 59672.182061018 2022-04-03T04:22:10.071940 15516279.471700554714 234483616.528291493654 249999895.999992042780 1 59672.182072324 2022-04-03T04:22:11.048806 15516323.183722667396 234483572.816149234772 249999895.999871909618 1 59672.182084199 2022-04-03T04:22:12.074762 15516281.707191610709 234483614.292795747519 249999895.999987363815 1 59672.182095217 2022-04-03T04:22:13.026728 15516318.159818794578 234483577.840243518353 249999896.000062316656 1 59672.182107135 2022-04-03T04:22:14.056470 15516288.282464031130 234483607.717438071966 249999895.999902099371 1 59672.182118198 2022-04-03T04:22:15.012311 15516270.055322172120 234483625.944700688124 249999896.000022858381 1 59672.182130135 2022-04-03T04:22:16.043628 15516315.032923068851 234483580.967161983252 249999896.000085055828 1 59672.182142494 2022-04-03T04:22:17.111515 15516302.061381565407 234483593.938618302345 249999895.999999880791 1 59672.182152980 2022-04-03T04:22:18.017452 15516301.325727974996 234483594.674314498901 249999896.000042468309 1 59672.182164534 2022-04-03T04:22:19.015726 15516308.716413425282 234483587.283534795046 249999895.999948233366 1 59672.182176185 2022-04-03T04:22:20.022381 15516303.761072359979 234483592.238817572594 249999895.999889940023 1 59672.182188076 2022-04-03T04:22:21.049806 15516327.800349846482 234483568.199613034725 249999895.999962866306 1 59672.182199253 2022-04-03T04:22:22.015465 15516260.318236008286 234483635.681631982327 249999895.999867975712 1 59672.182211360 2022-04-03T04:22:23.061484 15516299.202059496194 234483596.797873705626 249999895.999933212996 1 59672.182222655 2022-04-03T04:22:24.037345 15516315.371798885986 234483580.628150582314 249999895.999949455261 1 59672.182234863 2022-04-03T04:22:25.092161 15516328.021768944338 234483567.978281468153 249999896.000050425529 1 59672.182245953 2022-04-03T04:22:26.050311 15516340.563953535631 234483555.436048746109 249999896.000002294779 1 59672.182257449 2022-04-03T04:22:27.043583 15516315.506694171578 234483580.493280142546 249999895.999974310398 1 59672.182269137 2022-04-03T04:22:28.053448 15516285.597440227866 234483610.402524828911 249999895.999965071678 1 59672.182280847 2022-04-03T04:22:29.065197 15516315.286519687623 234483580.713532745838 249999896.000052422285 1 59672.182292250 2022-04-03T04:22:30.050432 15516304.127652205527 234483591.872381091118 249999896.000033289194 1 59672.182304406 2022-04-03T04:22:31.100658 15516316.382804863155 234483579.617134988308 249999895.999939858913 1 59672.182314910 2022-04-03T04:22:32.008258 15516310.902654748410 234483585.097396135330 249999896.000050872564 1 59672.182326776 2022-04-03T04:22:33.033445 15516281.150464272127 234483614.849539518356 249999896.000003784895 1 59672.182338586 2022-04-03T04:22:34.053841 15516288.911966538057 234483607.087915152311 249999895.999881684780 1 59672.182349755 2022-04-03T04:22:35.018881 15516317.015946738422 234483578.984154522419 249999896.000101268291 1 59672.182361496 2022-04-03T04:22:36.033235 15516270.306017337367 234483625.693930208683 249999895.999947547913 1 59672.182373047 2022-04-03T04:22:37.031232 15516297.308736136183 234483598.691310822964 249999896.000046968460 1 59672.182384907 2022-04-03T04:22:38.055997 15516265.597556585446 234483630.402320533991 249999895.999877125025 1 59672.182396423 2022-04-03T04:22:39.050902 15516315.791098058224 234483580.208877146244 249999895.999975204468 1 59672.182408063 2022-04-03T04:22:40.056604 15516315.610667182133 234483580.389358639717 249999896.000025808811 1 59672.182419637 2022-04-03T04:22:41.056664 15516303.988728918135 234483592.011251389980 249999895.999980300665 1 59672.182430957 2022-04-03T04:22:42.034666 15516331.643852088600 234483564.356220901012 249999896.000072985888 1 59672.182442294 2022-04-03T04:22:43.014258 15516298.191076124087 234483597.808946549892 249999896.000022679567 1 59672.182454380 2022-04-03T04:22:44.058463 15516305.664321605116 234483590.335664063692 249999895.999985665083 1 59672.182466402 2022-04-03T04:22:45.097089 15516311.232979910448 234483584.767050445080 249999896.000030368567 1 59672.182477781 2022-04-03T04:22:46.080246 15516294.340841626748 234483601.659247845411 249999896.000089466572 1 59672.182488889 2022-04-03T04:22:47.039967 15516326.768274217844 234483569.231660991907 249999895.999935209751 1 59672.182500587 2022-04-03T04:22:48.050692 15516244.785079412162 234483651.214763849974 249999895.999843269587 1 59672.182511932 2022-04-03T04:22:49.030903 15516289.233737327158 234483606.766343474388 249999896.000080794096 1 59672.182523407 2022-04-03T04:22:50.022339 15516307.316595563665 234483588.683303952217 249999895.999899506569 1 59672.182535384 2022-04-03T04:22:51.057178 15516332.037106378004 234483563.962859541178 249999895.999965906143 1 59672.182547098 2022-04-03T04:22:52.069256 15516302.063929935917 234483593.936059921980 249999895.999989867210 1 59672.182558590 2022-04-03T04:22:53.062148 15516309.739623395726 234483586.260419577360 249999896.000042974949 1 59672.182569649 2022-04-03T04:22:54.017662 15516271.171412182972 234483624.828517735004 249999895.999929904938 1 59672.182581430 2022-04-03T04:22:55.035537 15516360.929759455845 234483535.070135325193 249999895.999894768000 1 59672.182593306 2022-04-03T04:22:56.061591 15516308.680878100917 234483587.319133639336 249999896.000011742115 1 59672.182604942 2022-04-03T04:22:57.066953 15516285.290044287220 234483610.709925204515 249999895.999969482422 1 59672.182616464 2022-04-03T04:22:58.062514 15516282.966780010611 234483613.033258140087 249999896.000038146973 1 59672.182628257 2022-04-03T04:22:59.081378 15516334.680114705116 234483561.319733351469 249999895.999848067760 1 59672.182639747 2022-04-03T04:23:00.074169 15516275.793309990317 234483620.206636577845 249999895.999946564436 1 59672.182650888 2022-04-03T04:23:01.036751 15516324.502494657412 234483571.497402518988 249999895.999897181988 1 59672.182662965 2022-04-03T04:23:02.080211 15516324.117083515972 234483571.882953673601 249999896.000037193298 1 59672.182674532 2022-04-03T04:23:03.079529 15516295.723264042288 234483600.276761204004 249999896.000025242567 1 59672.182686212 2022-04-03T04:23:04.088726 15516297.253883440048 234483598.746240556240 249999896.000124007463 1 59672.182698392 2022-04-03T04:23:05.141051 15516303.139705516398 234483592.860153913498 249999895.999859422445 1 59672.182708930 2022-04-03T04:23:06.051596 15516327.855652319267 234483568.144357830286 249999896.000010162592 1 59672.182720889 2022-04-03T04:23:07.084818 15516267.400989966467 234483628.598996520042 249999895.999986499548 1 59672.182732658 2022-04-03T04:23:08.101673 15516292.753771895543 234483603.246055275202 249999895.999827176332 1 59672.182743812 2022-04-03T04:23:09.065324 15516272.909381510690 234483623.090595215559 249999895.999976724386 1 59672.182755726 2022-04-03T04:23:10.094709 15516368.733765820041 234483527.266110479832 249999895.999876290560 1 59672.182767020 2022-04-03T04:23:11.070501 15516289.141913628206 234483606.858016401529 249999895.999930024147 1 59672.182778344 2022-04-03T04:23:12.048968 15516297.992566917092 234483598.007351160049 249999895.999918073416 1 59672.182789419 2022-04-03T04:23:13.005788 15516315.091457150877 234483580.908487051725 249999895.999944210052 1 59672.182801353 2022-04-03T04:23:14.036893 15516258.694189572707 234483637.305937349796 249999896.000126928091 1 59672.182812772 2022-04-03T04:23:15.023505 15516315.013349261135 234483580.986746609211 249999896.000095874071 1 59672.182824072 2022-04-03T04:23:15.999840 15516293.926236743107 234483602.073665797710 249999895.999902546406 1 59672.182836085 2022-04-03T04:23:17.037702 15516301.482946075499 234483594.516994714737 249999895.999940782785 1 59672.182847290 2022-04-03T04:23:18.005897 15516323.931916132569 234483572.068253457546 249999896.000169575214 1 59672.182858931 2022-04-03T04:23:19.011632 15516264.074039915577 234483631.926022231579 249999896.000062137842 1 59672.182870612 2022-04-03T04:23:20.020840 15516300.263909107074 234483595.735999643803 249999895.999908745289 1 59672.182882197 2022-04-03T04:23:21.021858 15516283.578253101557 234483612.421749204397 249999896.000002294779 1 59672.182893757 2022-04-03T04:23:22.020611 15516309.974960658699 234483586.025006026030 249999895.999966681004 1 59672.182905179 2022-04-03T04:23:23.007455 15516283.388710051775 234483612.611344695091 249999896.000054746866 1 59672.182917203 2022-04-03T04:23:24.046353 15516269.166550748050 234483626.833579927683 249999896.000130683184 1 59672.182928464 2022-04-03T04:23:25.019291 15516247.120386010036 234483648.879607170820 249999895.999993175268 1 59672.182939967 2022-04-03T04:23:26.013169 15516302.216899968684 234483593.783060938120 249999895.999960899353 1 59672.182951924 2022-04-03T04:23:27.046265 15516301.726965399459 234483594.272935748100 249999895.999901145697 1 59672.182963019 2022-04-03T04:23:28.004880 15516270.024687984958 234483625.975295305252 249999895.999983280897 1 59672.182974988 2022-04-03T04:23:29.038916 15516345.593898175284 234483550.406197309494 249999896.000095486641 1 59672.182986164 2022-04-03T04:23:30.004523 15516322.722526527941 234483573.277359426022 249999895.999885946512 1 59672.182998299 2022-04-03T04:23:31.053018 15516268.404989324510 234483627.595156103373 249999896.000145435333 1 59672.183009790 2022-04-03T04:23:32.045888 15516299.324870346114 234483596.675150156021 249999896.000020503998 1 59672.183020924 2022-04-03T04:23:33.007798 15516295.735519055277 234483600.264467477798 249999895.999986529350 1 59672.183032630 2022-04-03T04:23:34.019200 15516297.952656537294 234483598.047438114882 249999896.000094652176 1 59672.183044300 2022-04-03T04:23:35.027577 15516319.009050635621 234483576.990957170725 249999896.000007808208 1 59672.183055734 2022-04-03T04:23:36.015422 15516312.516382189468 234483583.483641564846 249999896.000023752451 1 59672.183067391 2022-04-03T04:23:37.022608 15516300.445822019130 234483595.554157555103 249999895.999979585409 1 59672.183078872 2022-04-03T04:23:38.014500 15516304.858581297100 234483591.141406834126 249999895.999988138676 1 59672.183090494 2022-04-03T04:23:39.018649 15516303.964849365875 234483592.035182297230 249999896.000031650066 1 59672.183101884 2022-04-03T04:23:40.002782 15516261.226276911795 234483634.773741662502 249999896.000018566847 1 59672.183113985 2022-04-03T04:23:41.048322 15516331.504153179005 234483564.495935827494 249999896.000089019537 1 59672.183125453 2022-04-03T04:23:42.039120 15516346.642746793106 234483549.357265293598 249999896.000012099743 1 59672.183136774 2022-04-03T04:23:43.017285 15516282.863639954478 234483613.136408060789 249999896.000048011541 1 59672.183149268 2022-04-03T04:23:44.096761 15516297.271490836516 234483598.728619396687 249999896.000110238791 1 59672.183159859 2022-04-03T04:23:45.011864 15516328.629862567410 234483567.370209664106 249999896.000072240829 1 59672.183171430 2022-04-03T04:23:46.011499 15516268.636491324753 234483627.363478988409 249999895.999970316887 1 59672.183183095 2022-04-03T04:23:47.019390 15516293.243393516168 234483602.756561577320 249999895.999955087900 1 59672.183194825 2022-04-03T04:23:48.032941 15516318.602661017329 234483577.397265970707 249999895.999926984310 1 59672.183206081 2022-04-03T04:23:49.005426 15516291.021789299324 234483604.978158771992 249999895.999948084354 1 59672.183218238 2022-04-03T04:23:50.055761 15516293.440178597346 234483602.559996992350 249999896.000175595284 1 59672.183229632 2022-04-03T04:23:51.040173 15516336.113817788661 234483559.886199295521 249999896.000017076731 1 59672.183240922 2022-04-03T04:23:52.015692 15516280.200147368014 234483615.799879938364 249999896.000027298927 1 59672.183252669 2022-04-03T04:23:53.030634 15516287.626821059734 234483608.373182862997 249999896.000003933907 1 59672.183264302 2022-04-03T04:23:54.035689 15516323.310197336599 234483572.689870536327 249999896.000067859888 1 59672.183275680 2022-04-03T04:23:55.018768 15516317.595714263618 234483578.404320240021 249999896.000034511089 1 59672.183287138 2022-04-03T04:23:56.008713 15516281.587401295081 234483614.412540376186 249999895.999941676855 1 59672.183298690 2022-04-03T04:23:57.006854 15516287.140423836187 234483608.859555125237 249999895.999978959560 1 59672.183310254 2022-04-03T04:23:58.006002 15516289.957127312198 234483606.042838990688 249999895.999966293573 1 59672.183321932 2022-04-03T04:23:59.014940 15516299.248970059678 234483596.750984311104 249999895.999954372644 1 59672.183333852 2022-04-03T04:24:00.044857 15516291.557299133390 234483604.442675024271 249999895.999974161386 1 59672.183345129 2022-04-03T04:24:01.019119 15516301.192811986431 234483594.807180643082 249999895.999992638826 1 59672.183359054 2022-04-03T04:24:02.222302 15516301.829135589302 234483594.170805573463 249999895.999941170216 1 59672.183369240 2022-04-03T04:24:03.102294 15516266.727137111127 234483629.272822201252 249999895.999959319830 1 59672.183381607 2022-04-03T04:24:04.170878 15516313.619344180450 234483582.380542576313 249999895.999886751175 1 59672.183392368 2022-04-03T04:24:05.100614 15516283.757745610550 234483612.242238402367 249999895.999984025955 1 59672.183404502 2022-04-03T04:24:06.149009 15516313.923014217988 234483582.077017396688 249999896.000031620264 1 59672.183415538 2022-04-03T04:24:07.102451 15516273.381169909611 234483622.618885755539 249999896.000055670738 1 59672.183427275 2022-04-03T04:24:08.116598 15516383.631938057020 234483512.367986321449 249999895.999924391508 1 59672.183438480 2022-04-03T04:24:09.084713 15516250.089585566893 234483645.910190403461 249999895.999775975943 1 59672.183450220 2022-04-03T04:24:10.099037 15516292.176177779213 234483603.823965370655 249999896.000143140554 1 59672.183461639 2022-04-03T04:24:11.085615 15516300.838718961924 234483595.161276072264 249999895.999995023012 1 59672.183473208 2022-04-03T04:24:12.085163 15516300.331409323961 234483595.668532043695 249999895.999941378832 1 59672.183484572 2022-04-03T04:24:13.067035 15516306.032513180748 234483589.967398643494 249999895.999911814928 1 59672.183495943 2022-04-03T04:24:14.049522 15516310.767517311499 234483585.232333451509 249999895.999850749969 1 59672.183507321 2022-04-03T04:24:15.032555 15516326.337396156043 234483569.662692874670 249999896.000089019537 1 59672.183519044 2022-04-03T04:24:16.045384 15516267.781692503020 234483628.218259483576 249999895.999951988459 1 59672.183530849 2022-04-03T04:24:17.065374 15516278.941552588716 234483617.058459013700 249999896.000011593103 1 59672.183542755 2022-04-03T04:24:18.094047 15516294.129330586642 234483601.870719939470 249999896.000050514936 1 59672.183554233 2022-04-03T04:24:19.085693 15516274.511340841651 234483621.488707005978 249999896.000047862530 1 59672.183565332 2022-04-03T04:24:20.044689 15516302.610179038718 234483593.389925956726 249999896.000104993582 1 59672.183576994 2022-04-03T04:24:21.052245 15516293.477520987391 234483602.522441118956 249999895.999962091446 1 59672.183588523 2022-04-03T04:24:22.048410 15516313.460838699713 234483582.539200365543 249999896.000039070845 1 59672.183600019 2022-04-03T04:24:23.041620 15516308.303752152249 234483587.696239739656 249999895.999991893768 1 59672.183612277 2022-04-03T04:24:24.100704 15516290.157778082415 234483605.842173159122 249999895.999951243401 1 59672.183623412 2022-04-03T04:24:25.062752 15516333.757952747867 234483562.242050915956 249999896.000003665686 1 59672.183635037 2022-04-03T04:24:26.067212 15516322.490184506401 234483573.509932935238 249999896.000117450953 1 59672.183646588 2022-04-03T04:24:27.065182 15516313.570968693122 234483582.429030597210 249999895.999999284744 1 59672.183657491 2022-04-03T04:24:28.007169 15516285.375523732975 234483610.624491155148 249999896.000014901161 1 59672.183669910 2022-04-03T04:24:29.080223 15516301.349395394325 234483594.650618702173 249999896.000014096498 1 59672.183681705 2022-04-03T04:24:30.099293 15516272.089213436469 234483623.910736054182 249999895.999949485064 1 59672.183692604 2022-04-03T04:24:31.040988 15516308.186683535576 234483587.813306570053 249999895.999990105629 1 59672.183704287 2022-04-03T04:24:32.050366 15516344.305832600221 234483551.694283127785 249999896.000115722418 1 59672.183716219 2022-04-03T04:24:33.081309 15516300.917391894385 234483595.082574635744 249999895.999966531992 1 59672.183727757 2022-04-03T04:24:34.078223 15516291.228294828907 234483604.771767020226 249999896.000061839819 1 59672.183739134 2022-04-03T04:24:35.061181 15516309.421410087496 234483586.578513026237 249999895.999923110008 1 59672.183750513 2022-04-03T04:24:36.044281 15516288.103948483244 234483607.896051198244 249999895.999999672174 1 59672.183762115 2022-04-03T04:24:37.046784 15516316.629293907434 234483579.370748519897 249999896.000042438507 1 59672.183773429 2022-04-03T04:24:38.024242 15516323.467433989048 234483572.532656073570 249999896.000090062618 1 59672.183785364 2022-04-03T04:24:39.055438 15516309.497842364013 234483586.502165317535 249999896.000007688999 1 59672.183797389 2022-04-03T04:24:40.094443 15516298.915637811646 234483597.084382385015 249999896.000020205975 1 59672.183808439 2022-04-03T04:24:41.049110 15516291.841367507353 234483604.158685922623 249999896.000053435564 1 59672.183820320 2022-04-03T04:24:42.075692 15516277.747590176761 234483618.252333909273 249999895.999924093485 1 59672.183831790 2022-04-03T04:24:43.066667 15516322.811805367470 234483573.188118278980 249999895.999923646450 1 59672.183843520 2022-04-03T04:24:44.080087 15516314.016993772238 234483581.983046412468 249999896.000040173531 1 59672.183855128 2022-04-03T04:24:45.083113 15516293.898009344935 234483602.101980507374 249999895.999989867210 1 59672.183866463 2022-04-03T04:24:46.062412 15516303.318256936967 234483592.681787192822 249999896.000044137239 1 59672.183877860 2022-04-03T04:24:47.047085 15516282.778204318136 234483613.221759557724 249999895.999963879585 1 59672.183889703 2022-04-03T04:24:48.070371 15516305.019633051008 234483590.980503976345 249999896.000137031078 1 59672.183901346 2022-04-03T04:24:49.076285 15516312.575417147949 234483583.424593091011 249999896.000010251999 1 59672.183912670 2022-04-03T04:24:50.054702 15516283.516822190955 234483612.483177483082 249999895.999999672174 1 59672.183924329 2022-04-03T04:24:51.062028 15516307.497217850760 234483588.502751529217 249999895.999969393015 1 59672.183935551 2022-04-03T04:24:52.031635 15516329.910198977217 234483566.089857041836 249999896.000056028366 1 59672.183947396 2022-04-03T04:24:53.055030 15516323.551855338737 234483572.448286324739 249999896.000141650438 1 59672.183958891 2022-04-03T04:24:54.048216 15516302.502803018317 234483593.497246563435 249999896.000049591064 1 59672.183970889 2022-04-03T04:24:55.084806 15516312.701036816463 234483583.298999130726 249999896.000035941601 1 59672.183982059 2022-04-03T04:24:56.049948 15516264.059245400131 234483631.940710127354 249999895.999955534935 1 59672.183993760 2022-04-03T04:24:57.060873 15516287.760182881728 234483608.239907026291 249999896.000089913607 1 59672.184005382 2022-04-03T04:24:58.065012 15516273.442871116102 234483622.557215869427 249999896.000086992979 1 59672.184017443 2022-04-03T04:24:59.107099 15516288.557852296159 234483607.442078202963 249999895.999930500984 1 59672.184028531 2022-04-03T04:25:00.065111 15516317.945942834020 234483578.054135710001 249999896.000078558922 1 59672.184040135 2022-04-03T04:25:01.067635 15516280.045303661376 234483615.954635024071 249999895.999938696623 1 59672.184053586 2022-04-03T04:25:02.229851 15516332.434311853722 234483563.565831720829 249999896.000143587589 1 59672.184064003 2022-04-03T04:25:03.129850 15516327.568312646821 234483568.431652426720 249999895.999965071678 1 59672.184075376 2022-04-03T04:25:04.112508 15516296.755881465971 234483599.244032263756 249999895.999913722277 1 59672.184087348 2022-04-03T04:25:05.146896 15516275.285628989339 234483620.714486271143 249999896.000115275383 1 59672.184098539 2022-04-03T04:25:06.113798 15516368.662875697017 234483527.337097585201 249999895.999973297119 1 59672.184109565 2022-04-03T04:25:07.066405 15516234.085237346590 234483661.914855539799 249999896.000092893839 1 59672.184121540 2022-04-03T04:25:08.101092 15516277.083787083626 234483618.916309952736 249999896.000097036362 1 59672.184132875 2022-04-03T04:25:09.080425 15516278.024290081114 234483617.975732326508 249999896.000022411346 1 59672.184144428 2022-04-03T04:25:10.078587 15516290.660059023649 234483605.340084016323 249999896.000143051147 1 59672.184156138 2022-04-03T04:25:11.090266 15516289.157235095277 234483606.842782109976 249999896.000017195940 1 59672.184167553 2022-04-03T04:25:12.076607 15516258.918189216405 234483637.081705391407 249999895.999894618988 1 59672.184179163 2022-04-03T04:25:13.079671 15516325.697066362947 234483570.302960842848 249999896.000027209520 1 59672.184190754 2022-04-03T04:25:14.081114 15516314.851609161124 234483581.148477315903 249999896.000086486340 1 59672.184202028 2022-04-03T04:25:15.055206 15516259.249467015266 234483636.750455319881 249999895.999922335148 1 59672.184213557 2022-04-03T04:25:16.051364 15516339.696344906464 234483556.303675532341 249999896.000020444393 1 59672.184225016 2022-04-03T04:25:17.041396 15516305.383437620476 234483590.616576194763 249999896.000013828278 1 59672.184236170 2022-04-03T04:25:18.005104 15516324.956713335589 234483571.043370842934 249999896.000084191561 1 59672.184247779 2022-04-03T04:25:19.008118 15516244.137703265995 234483651.862389564514 249999896.000092834234 1 59672.184259339 2022-04-03T04:25:20.006912 15516307.952684709802 234483588.047427564859 249999896.000112265348 1 59672.184270846 2022-04-03T04:25:21.001126 15516291.729991883039 234483604.269919872284 249999895.999911755323 1 59672.184282717 2022-04-03T04:25:22.026794 15516270.128313437104 234483625.871766120195 249999896.000079572201 1 59672.184295271 2022-04-03T04:25:23.111413 15516347.682330774143 234483548.317697286606 249999896.000028073788 1 59672.184306219 2022-04-03T04:25:24.057334 15516272.906182248145 234483623.093880593777 249999896.000062853098 1 59672.184317600 2022-04-03T04:25:25.040647 15516294.175273960456 234483601.824617743492 249999895.999891698360 1 59672.184328722 2022-04-03T04:25:26.001561 15516346.733306588605 234483549.266644746065 249999895.999951332808 1 59672.184340344 2022-04-03T04:25:27.005681 15516300.541557144374 234483595.458421587944 249999895.999978721142 1 59672.184352110 2022-04-03T04:25:28.022333 15516289.071103908122 234483606.928923398256 249999896.000027298927 1 59672.184363915 2022-04-03T04:25:29.042267 15516294.512082176283 234483601.487842857838 249999895.999925047159 1 59672.184375067 2022-04-03T04:25:30.005811 15516287.266495555639 234483608.733551323414 249999896.000046879053 1 59672.184387548 2022-04-03T04:25:31.084120 15516317.715417731553 234483578.284790426493 249999896.000208169222 1 59672.184398482 2022-04-03T04:25:32.028860 15516289.001613397151 234483606.998449116945 249999896.000062525272 1 59672.184410050 2022-04-03T04:25:33.028332 15516301.879602337256 234483594.120515674353 249999896.000118017197 1 59672.184421471 2022-04-03T04:25:34.015070 15516302.485977817327 234483593.513952821493 249999895.999930649996 1 59672.184432942 2022-04-03T04:25:35.006179 15516306.435455936939 234483589.564588576555 249999896.000044524670 1 59672.184444562 2022-04-03T04:25:36.010124 15516293.296921495348 234483602.703020185232 249999895.999941676855 1 59672.184456227 2022-04-03T04:25:37.018048 15516264.616816064343 234483631.383314609528 249999896.000130683184 1 59672.184468020 2022-04-03T04:25:38.036942 15516330.187926974148 234483565.812247902155 249999896.000174880028 1 59672.184479267 2022-04-03T04:25:39.008661 15516291.842901386321 234483604.156973600388 249999895.999874979258 1 59672.184491237 2022-04-03T04:25:40.042842 15516305.175727989525 234483590.824185639620 249999895.999913632870 1 59672.184502461 2022-04-03T04:25:41.012654 15516300.474394250661 234483595.525518268347 249999895.999912530184 1 59672.184514142 2022-04-03T04:25:42.021846 15516311.921370618045 234483584.078726947308 249999896.000097572803 1 59672.184525785 2022-04-03T04:25:43.027832 15516241.127463569865 234483654.872400641441 249999895.999864220619 1 59672.184537714 2022-04-03T04:25:44.058487 15516316.363183334470 234483579.636799782515 249999895.999983131886 1 59672.184548757 2022-04-03T04:25:45.012567 15516303.872520126402 234483592.127502709627 249999896.000022828579 1 59672.184560298 2022-04-03T04:25:46.009782 15516326.985548863187 234483569.014481872320 249999896.000030726194 1 59672.184571999 2022-04-03T04:25:47.020695 15516249.126051185653 234483646.873924016953 249999895.999975204468 1 59672.184583879 2022-04-03T04:25:48.047114 15516307.622723216191 234483588.377240300179 249999895.999963521957 1 59672.184594920 2022-04-03T04:25:49.001066 15516325.355031944811 234483570.644998550415 249999896.000030487776 1 59672.184606568 2022-04-03T04:25:50.007496 15516294.705299448222 234483601.294805914164 249999896.000105351210 1 59672.184618675 2022-04-03T04:25:51.053520 15516242.190704409033 234483653.809342205524 249999896.000046610832 1 59672.184629734 2022-04-03T04:25:52.008967 15516307.890883510932 234483588.109155535698 249999896.000039041042 1 59672.184641408 2022-04-03T04:25:53.017652 15516298.951767349616 234483597.048242539167 249999896.000009894371 1 59672.184653089 2022-04-03T04:25:54.026911 15516321.568832525983 234483574.431140571833 249999895.999973088503 1 59672.184664620 2022-04-03T04:25:55.023159 15516299.340671751648 234483596.659312367439 249999895.999984115362 1 59672.184675959 2022-04-03T04:25:56.002874 15516271.647380877286 234483624.352705419064 249999896.000086307526 1 59672.184688075 2022-04-03T04:25:57.049665 15516323.251617887989 234483572.748443692923 249999896.000061571598 1 59672.184699163 2022-04-03T04:25:58.007716 15516265.782115271315 234483630.217828005552 249999895.999943286180 1 59672.184711192 2022-04-03T04:25:59.046975 15516334.305275823921 234483561.694832473993 249999896.000108301640 1 59672.184722591 2022-04-03T04:26:00.031874 15516288.246736904606 234483607.753227174282 249999895.999964088202 1 59672.184734075 2022-04-03T04:26:01.024071 15516306.221945846453 234483589.778033703566 249999895.999979555607 1 59672.184747314 2022-04-03T04:26:02.167932 15516322.579667028040 234483573.420246422291 249999895.999913454056 1 59672.184757946 2022-04-03T04:26:03.086510 15516264.053052050993 234483631.947036564350 249999896.000088602304 1 59672.184769772 2022-04-03T04:26:04.108303 15516334.693036571145 234483561.306903362274 249999895.999939918518 1 59672.184781465 2022-04-03T04:26:05.118582 15516295.283407807350 234483600.716582149267 249999895.999989956617 1 59672.184792259 2022-04-03T04:26:06.051172 15516293.005353130400 234483602.994593083858 249999895.999946206808 1 59672.184804134 2022-04-03T04:26:07.077154 15516304.849907873198 234483591.150058537722 249999895.999966412783 1 59672.184815935 2022-04-03T04:26:08.096776 15516295.749771920964 234483600.250407993793 249999896.000179916620 1 59672.184826821 2022-04-03T04:26:09.037359 15516285.209853542969 234483610.790032923222 249999895.999886453152 1 59672.184838421 2022-04-03T04:26:10.039545 15516328.750363076106 234483567.249775290489 249999896.000138372183 1 59672.184850156 2022-04-03T04:26:11.053518 15516304.448287919164 234483591.551699161530 249999895.999987065792 1 59672.184861194 2022-04-03T04:26:12.007159 15516277.882853787392 234483618.117037713528 249999895.999891489744 1 59672.184873073 2022-04-03T04:26:13.033561 15516301.906062196940 234483594.093885421753 249999895.999947607517 1 59672.184884818 2022-04-03T04:26:14.048280 15516305.732902636752 234483590.267035990953 249999895.999938637018 1 59672.184896823 2022-04-03T04:26:15.085519 15516256.132630100474 234483639.867357134819 249999895.999987244606 1 59672.184907522 2022-04-03T04:26:16.009886 15516367.428156320006 234483528.571902990341 249999896.000059306622 1 59672.184919185 2022-04-03T04:26:17.017567 15516282.713252622634 234483613.286895126104 249999896.000147759914 1 59672.184930739 2022-04-03T04:26:18.015888 15516288.595225863159 234483607.404751360416 249999895.999977231026 1 59672.184942385 2022-04-03T04:26:19.022030 15516262.524043943733 234483633.475875318050 249999895.999919265509 1 59672.184953967 2022-04-03T04:26:20.022757 15516257.298860516399 234483638.701201319695 249999896.000061839819 1 59672.184965499 2022-04-03T04:26:21.019085 15516324.647450169548 234483571.352366864681 249999895.999817043543 1 59672.184977308 2022-04-03T04:26:22.039394 15516309.419869363308 234483586.580147564411 249999896.000016927719 1 59672.184988648 2022-04-03T04:26:23.019175 15516331.100704023615 234483564.899471819401 249999896.000175833702 1 59672.185000516 2022-04-03T04:26:24.044591 15516312.683496771380 234483583.316596895456 249999896.000093668699 1 59672.185011854 2022-04-03T04:26:25.024206 15516277.726955762133 234483618.273012906313 249999895.999968677759 1 59672.185023332 2022-04-03T04:26:26.015893 15516289.962509980425 234483606.037458688021 249999895.999968677759 1 59672.185034940 2022-04-03T04:26:27.018803 15516295.003857832402 234483600.996071666479 249999895.999929487705 1 59672.185046440 2022-04-03T04:26:28.012365 15516336.990375367925 234483559.009489536285 249999895.999864906073 1 59672.185058539 2022-04-03T04:26:29.057793 15516293.284728679806 234483602.715048491955 249999895.999777168036 1 59672.185069649 2022-04-03T04:26:30.017656 15516294.836299384013 234483601.163595259190 249999895.999894648790 1 59672.185082038 2022-04-03T04:26:31.088121 15516338.776146212593 234483557.223755508661 249999895.999901711941 1 59672.185092739 2022-04-03T04:26:32.012612 15516266.627249611542 234483629.372823745012 249999896.000073343515 1 59672.185104326 2022-04-03T04:26:33.013812 15516312.386942401528 234483583.613059461117 249999896.000001847744 1 59672.185115921 2022-04-03T04:26:34.015592 15516294.512806624174 234483601.487145483494 249999895.999952107668 1 59672.185127565 2022-04-03T04:26:35.021612 15516299.540899034590 234483596.459121435881 249999896.000020474195 1 59672.185139603 2022-04-03T04:26:36.061665 15516325.381288239732 234483570.618683248758 249999895.999971479177 1 59672.185150628 2022-04-03T04:26:37.014210 15516286.483194144443 234483609.516913563013 249999896.000107705593 1 59672.185162547 2022-04-03T04:26:38.044066 15516295.001776969060 234483600.998254686594 249999896.000031650066 1 59672.185173875 2022-04-03T04:26:39.022789 15516300.348164327443 234483595.651777774096 249999895.999942094088 1 59672.185185499 2022-04-03T04:26:40.027138 15516330.983814394102 234483565.016249358654 249999896.000063747168 1 59672.185197024 2022-04-03T04:26:41.022883 15516276.330759350210 234483619.669158309698 249999895.999917656183 1 59672.185208478 2022-04-03T04:26:42.012460 15516300.753662936389 234483595.246326029301 249999895.999988973141 1 59672.185220371 2022-04-03T04:26:43.040073 15516286.956259114668 234483609.043687909842 249999895.999947011471 1 59672.185232546 2022-04-03T04:26:44.091951 15516307.068708302453 234483588.931238800287 249999895.999947100878 1 59672.185243477 2022-04-03T04:26:45.036379 15516295.311056092381 234483600.689070850611 249999896.000126957893 1 59672.185255304 2022-04-03T04:26:46.058228 15516298.876248514280 234483597.123786091805 249999896.000034600496 1 59672.185266746 2022-04-03T04:26:47.046855 15516281.575442451984 234483614.424413859844 249999895.999856323004 1 59672.185278297 2022-04-03T04:26:48.044841 15516324.468531040475 234483571.531485378742 249999896.000016421080 1 59672.185289938 2022-04-03T04:26:49.050681 15516267.937316887081 234483628.062670528889 249999895.999987423420 1 59672.185301421 2022-04-03T04:26:50.042796 15516382.157246600837 234483513.842836767435 249999896.000083357096 1 59672.185312870 2022-04-03T04:26:51.032000 15516261.294916352257 234483634.705060929060 249999895.999977290630 1 59672.185324131 2022-04-03T04:26:52.004916 15516280.219946376979 234483615.780089795589 249999896.000036180019 1 59672.185335916 2022-04-03T04:26:53.023107 15516280.695108544081 234483615.304988324642 249999896.000096857548 1 59672.185347520 2022-04-03T04:26:54.025747 15516268.963885998353 234483627.036080241203 249999895.999966233969 1 59672.185359227 2022-04-03T04:26:55.037257 15516297.804082626477 234483598.196044534445 249999896.000127166510 1 59672.185370865 2022-04-03T04:26:56.042718 15516304.119309382513 234483591.880739539862 249999896.000048935413 1 59672.185382018 2022-04-03T04:26:57.006322 15516321.000299392268 234483574.999751359224 249999896.000050753355 1 59672.185393967 2022-04-03T04:26:58.038701 15516284.084252359346 234483611.915717363358 249999895.999969720840 1 59672.185405839 2022-04-03T04:26:59.064507 15516298.302395729348 234483597.697535455227 249999895.999931186438 1 59672.185417235 2022-04-03T04:27:00.049141 15516316.097543640062 234483579.902447998524 249999895.999991625547 1 59672.185428482 2022-04-03T04:27:01.020798 15516282.210158418864 234483613.789822757244 249999895.999981164932 1 59672.185441091 2022-04-03T04:27:02.110287 15516301.137347416952 234483594.862677574158 249999896.000025004148 1 59672.185452558 2022-04-03T04:27:03.100977 15516317.146792894229 234483578.853240549564 249999896.000033438206 1 59672.185464178 2022-04-03T04:27:04.104950 15516302.724311044440 234483593.275700956583 249999896.000012010336 1 59672.185475533 2022-04-03T04:27:05.086097 15516315.680202020332 234483580.319912552834 249999896.000114560127 1 59672.185486837 2022-04-03T04:27:06.062706 15516323.777058430016 234483572.222814828157 249999895.999873250723 1 59672.185498132 2022-04-03T04:27:07.038643 15516306.542837308720 234483589.457216739655 249999896.000054061413 1 59672.185509926 2022-04-03T04:27:08.057588 15516282.229035167024 234483613.771069318056 249999896.000104486942 1 59672.185521578 2022-04-03T04:27:09.064346 15516307.726656580344 234483588.273419201374 249999896.000075787306 1 59672.185532495 2022-04-03T04:27:10.007547 15516314.582896515727 234483581.417137026787 249999896.000033557415 1 59672.185544249 2022-04-03T04:27:11.023117 15516272.450041325763 234483623.549901247025 249999895.999942570925 1 59672.185555772 2022-04-03T04:27:12.018749 15516275.166399458423 234483620.833604216576 249999896.000003665686 1 59672.185567095 2022-04-03T04:27:12.996995 15516323.551379078999 234483572.448540210724 249999895.999919295311 1 59672.185578993 2022-04-03T04:27:14.024976 15516343.508701330051 234483552.491233795881 249999895.999935120344 1 59672.185590337 2022-04-03T04:27:15.005173 15516314.376011552289 234483581.624015778303 249999896.000027328730 1 59672.185602251 2022-04-03T04:27:16.034441 15516326.321637552232 234483569.678333789110 249999895.999971330166 1 59672.185613814 2022-04-03T04:27:17.033547 15516244.315811915323 234483651.684246629477 249999896.000058531761 1 59672.185625109 2022-04-03T04:27:18.009437 15516326.444439055398 234483569.555526137352 249999895.999965190887 1 59672.185636614 2022-04-03T04:27:19.003456 15516295.056065602228 234483600.943855553865 249999895.999921143055 1 59672.185648351 2022-04-03T04:27:20.017548 15516294.639534581453 234483601.360342919827 249999895.999877512455 1 59672.185659880 2022-04-03T04:27:21.013632 15516322.360396113247 234483573.639556348324 249999895.999952465296 1 59672.185671355 2022-04-03T04:27:22.005029 15516302.867228845134 234483593.132609963417 249999895.999838799238 1 59672.185683236 2022-04-03T04:27:23.031653 15516294.123752195388 234483601.876291841269 249999896.000044047832 1 59672.185694464 2022-04-03T04:27:24.001651 15516282.806452596560 234483613.193399190903 249999895.999851793051 1 59672.185706065 2022-04-03T04:27:25.003999 15516293.195343036205 234483602.804787963629 249999896.000131011009 1 59672.185717658 2022-04-03T04:27:26.005673 15516282.338386883959 234483613.661710798740 249999896.000097692013 1 59672.185729343 2022-04-03T04:27:27.015201 15516292.605334118009 234483603.394625008106 249999895.999959111214 1 59672.185740960 2022-04-03T04:27:28.018964 15516295.350231658667 234483600.649540185928 249999895.999771833420 1 59672.185752696 2022-04-03T04:27:29.032954 15516274.102569652721 234483621.897547066212 249999896.000116705894 1 59672.185764038 2022-04-03T04:27:30.012901 15516265.578366193920 234483630.421539008617 249999895.999905198812 1 59672.185775578 2022-04-03T04:27:31.009941 15516300.502430029213 234483595.497632384300 249999896.000062406063 1 59672.185787219 2022-04-03T04:27:32.015724 15516299.332296220586 234483596.667820125818 249999896.000116348267 1 59672.185798623 2022-04-03T04:27:33.001027 15516299.909147381783 234483596.090801954269 249999895.999949336052 1 59672.185810207 2022-04-03T04:27:34.001904 15516314.499250870198 234483581.500883042812 249999896.000133901834 1 59672.185821774 2022-04-03T04:27:35.001315 15516325.344096956775 234483570.656017005444 249999896.000113964081 1 59672.185833320 2022-04-03T04:27:35.998796 15516339.274126207456 234483556.725997030735 249999896.000123232603 1 59672.185845170 2022-04-03T04:27:37.022666 15516276.267612291500 234483619.732463538647 249999896.000075817108 1 59672.185856571 2022-04-03T04:27:38.007779 15516306.656339362264 234483589.343660235405 249999895.999999582767 1 59672.185868328 2022-04-03T04:27:39.023596 15516306.612368596718 234483589.387556910515 249999895.999925494194 1 59672.185879845 2022-04-03T04:27:40.018597 15516315.627622874454 234483580.372390002012 249999896.000012874603 1 59672.185891223 2022-04-03T04:27:41.001702 15516319.484557634220 234483576.515375524759 249999895.999933153391 1 59672.185902860 2022-04-03T04:27:42.007124 15516283.041466444731 234483612.958535254002 249999896.000001698732 1 59672.185914456 2022-04-03T04:27:43.009030 15516283.027539206669 234483612.972379565239 249999895.999918758869 1 59672.185926061 2022-04-03T04:27:44.011626 15516349.960333285853 234483546.039686381817 249999896.000019669533 1 59672.185937504 2022-04-03T04:27:45.000343 15516275.206684911624 234483620.793368220329 249999896.000053137541 1 59672.185949154 2022-04-03T04:27:46.006941 15516332.269361242652 234483563.730684071779 249999896.000045299530 1 59672.185960771 2022-04-03T04:27:47.010625 15516313.485311103985 234483582.514909982681 249999896.000221073627 1 59672.185972343 2022-04-03T04:27:48.010465 15516310.882336692885 234483585.117563337088 249999895.999900043011 1 59672.185984021 2022-04-03T04:27:49.019444 15516321.015157908201 234483574.984858155251 249999896.000016063452 1 59672.185995555 2022-04-03T04:27:50.015974 15516288.581794477999 234483607.418103694916 249999895.999898165464 1 59672.186007084 2022-04-03T04:27:51.012038 15516243.351483020931 234483652.648388832808 249999895.999871850014 1 59672.186018602 2022-04-03T04:27:52.007164 15516323.034398246557 234483572.965577483177 249999895.999975740910 1 59672.186030227 2022-04-03T04:27:53.011639 15516335.059160692617 234483560.940811157227 249999895.999971836805 1 59672.186042012 2022-04-03T04:27:54.029800 15516291.559174435213 234483604.440783679485 249999895.999958127737 1 59672.186053509 2022-04-03T04:27:55.023178 15516261.545392334461 234483634.454558998346 249999895.999951332808 1 59672.186064879 2022-04-03T04:27:56.005554 15516318.954299654812 234483577.045746922493 249999896.000046581030 1 59672.186076435 2022-04-03T04:27:57.004020 15516294.191416284069 234483601.808590173721 249999896.000006467104 1 59672.186088012 2022-04-03T04:27:58.004217 15516282.860136665404 234483613.139889687300 249999896.000026345253 1 59672.186099626 2022-04-03T04:27:59.007700 15516296.447616212070 234483599.552381515503 249999895.999997735023 1 59672.186111223 2022-04-03T04:28:00.009652 15516327.766551591456 234483568.233689635992 249999896.000241219997 1 59672.186122752 2022-04-03T04:28:01.005780 15516292.813599037006 234483603.186292558908 249999895.999891608953 1 59672.186137927 2022-04-03T04:28:02.316912 15516300.083245757967 234483595.916751980782 249999895.999997735023 1 59672.186147031 2022-04-03T04:28:03.103519 15516286.685515737161 234483609.314446598291 249999895.999962329865 1 59672.186158588 2022-04-03T04:28:04.101976 15516312.933764906600 234483583.066157311201 249999895.999922215939 1 59672.186169715 2022-04-03T04:28:05.063368 15516270.166985545307 234483625.833043307066 249999896.000028848648 1 59672.186181692 2022-04-03T04:28:06.098204 15516255.692387623712 234483640.307642370462 249999896.000029981136 1 59672.186193151 2022-04-03T04:28:07.088268 15516269.055589994416 234483626.944381505251 249999895.999971508980 1 59672.186204529 2022-04-03T04:28:08.071316 15516278.636769425124 234483617.363158941269 249999895.999928355217 1 59672.186216101 2022-04-03T04:28:09.071116 15516275.328466931358 234483620.671461433172 249999895.999928355217 1 59672.186227315 2022-04-03T04:28:10.040037 15516293.858967654407 234483602.140943914652 249999895.999911576509 1 59672.186238630 2022-04-03T04:28:11.017635 15516329.647740233690 234483566.352260321379 249999896.000000566244 1 59672.186250299 2022-04-03T04:28:12.025837 15516316.007124464959 234483579.992854237556 249999895.999978691339 1 59672.186261624 2022-04-03T04:28:13.004325 15516270.616105832160 234483625.384002566338 249999896.000108391047 1 59672.186273542 2022-04-03T04:28:14.034011 15516291.333638889715 234483604.666287243366 249999895.999926120043 1 59672.186284909 2022-04-03T04:28:15.016144 15516318.927649740130 234483577.072346895933 249999895.999996632338 1 59672.186296762 2022-04-03T04:28:16.040231 15516301.528472904116 234483594.471624791622 249999896.000097692013 1 59672.186308248 2022-04-03T04:28:17.032590 15516334.733494963497 234483561.266460388899 249999895.999955356121 1 59672.186320271 2022-04-03T04:28:18.071433 15516249.496314696968 234483646.503460228443 249999895.999774932861 1 59672.186331030 2022-04-03T04:28:19.000962 15516324.769830126315 234483571.230142474174 249999895.999972611666 1 59672.186343325 2022-04-03T04:28:20.063314 15516313.765041625127 234483582.235006123781 249999896.000047743320 1 59672.186354185 2022-04-03T04:28:21.001543 15516252.874461209401 234483643.125541299582 249999896.000002503395 1 59672.186366208 2022-04-03T04:28:22.040374 15516353.382914576679 234483542.617074161768 249999895.999988734722 1 59672.186377720 2022-04-03T04:28:23.034981 15516322.293773768470 234483573.706235408783 249999896.000009179115 1 59672.186389083 2022-04-03T04:28:24.016755 15516264.497368402779 234483631.502421587706 249999895.999789983034 1 59672.186400700 2022-04-03T04:28:25.020516 15516271.190822951496 234483624.809163182974 249999895.999986141920 1 59672.186412144 2022-04-03T04:28:26.009271 15516281.945118298754 234483614.054799795151 249999895.999918103218 1 59672.186423715 2022-04-03T04:28:27.008964 15516290.208002334461 234483605.791886150837 249999895.999888479710 1 59672.186435434 2022-04-03T04:28:28.021468 15516316.573320893571 234483579.426656633615 249999895.999977529049 1 59672.186447189 2022-04-03T04:28:29.037146 15516328.018567901105 234483567.981435745955 249999896.000003635883 1 59672.186458674 2022-04-03T04:28:30.029447 15516291.733639994636 234483604.266363024712 249999896.000003010035 1 59672.186470218 2022-04-03T04:28:31.026796 15516308.034860128537 234483587.965098679066 249999895.999958813190 1 59672.186482114 2022-04-03T04:28:32.054648 15516328.669221801683 234483567.330817133188 249999896.000038921833 1 59672.186493210 2022-04-03T04:28:33.013339 15516306.515597831458 234483589.484500020742 249999896.000097841024 1 59672.186505425 2022-04-03T04:28:34.068753 15516294.973990868777 234483601.025979042053 249999895.999969899654 1 59672.186516674 2022-04-03T04:28:35.040612 15516281.951309703290 234483614.048623293638 249999895.999933004379 1 59672.186527892 2022-04-03T04:28:36.009874 15516303.668161246926 234483592.331806302071 249999895.999967545271 1 59672.186539458 2022-04-03T04:28:37.009177 15516292.974648138508 234483603.025418549776 249999896.000066697598 1 59672.186551183 2022-04-03T04:28:38.022273 15516310.547889024019 234483585.452262401581 249999896.000151425600 1 59672.186562673 2022-04-03T04:28:39.014956 15516300.127372438088 234483595.872699141502 249999896.000071585178 1 59672.186574545 2022-04-03T04:28:40.040707 15516314.041274936870 234483581.958702057600 249999895.999976992607 1 59672.186586018 2022-04-03T04:28:41.031960 15516282.713227070868 234483613.286822289228 249999896.000049352646 1 59672.186597250 2022-04-03T04:28:42.002439 15516311.291293825954 234483584.708689600229 249999895.999983429909 1 59672.186609153 2022-04-03T04:28:43.030775 15516326.234328316525 234483569.765690386295 249999896.000018715858 1 59672.186620828 2022-04-03T04:28:44.039571 15516281.904739683494 234483614.095100790262 249999895.999840468168 1 59672.186632207 2022-04-03T04:28:45.022682 15516292.840384623036 234483603.159606248140 249999895.999990880489 1 59672.186643798 2022-04-03T04:28:46.024130 15516282.036649128422 234483613.963472783566 249999896.000121921301 1 59672.186655132 2022-04-03T04:28:47.003426 15516298.614246916026 234483597.385773062706 249999896.000019967556 1 59672.186666694 2022-04-03T04:28:48.002398 15516302.245551571250 234483593.754461705685 249999896.000013291836 1 59672.186678530 2022-04-03T04:28:49.024956 15516323.609631706029 234483572.390310227871 249999895.999941945076 1 59672.186690412 2022-04-03T04:28:50.051634 15516269.994467237964 234483626.005556792021 249999896.000024020672 1 59672.186701668 2022-04-03T04:28:51.024131 15516325.339105136693 234483570.660884022713 249999895.999989151955 1 59672.186713349 2022-04-03T04:28:52.033327 15516288.461636925116 234483607.538339614868 249999895.999976545572 1 59672.186724684 2022-04-03T04:28:53.012727 15516298.212082620710 234483597.787982940674 249999896.000065565109 1 59672.186736326 2022-04-03T04:28:54.018584 15516260.977205662057 234483635.022739827633 249999895.999945491552 1 59672.186748284 2022-04-03T04:28:55.051779 15516284.549970569089 234483611.450095355511 249999896.000065922737 1 59672.186759532 2022-04-03T04:28:56.023595 15516302.038817733526 234483593.961083710194 249999895.999901443720 1 59672.186770861 2022-04-03T04:28:57.002392 15516274.259649269283 234483621.740355521441 249999896.000004798174 1 59672.186782764 2022-04-03T04:28:58.030853 15516339.908417668194 234483556.091518402100 249999895.999936074018 1 59672.186794925 2022-04-03T04:28:59.081520 15516282.521146250889 234483613.478827267885 249999895.999973505735 1 59672.186805650 2022-04-03T04:29:00.008140 15516325.467591295019 234483570.532448470592 249999896.000039756298 1 59672.186817488 2022-04-03T04:29:01.030974 15516281.988985264674 234483614.010966837406 249999895.999952107668 1 59672.186830038 2022-04-03T04:29:02.115264 15516304.351397728547 234483591.648648381233 249999896.000046104193 1 59672.186841230 2022-04-03T04:29:03.082284 15516309.698811953887 234483586.301145642996 249999895.999957591295 1 59672.186852096 2022-04-03T04:29:04.021043 15516280.046560909599 234483615.953435838223 249999895.999996751547 1 59672.186864447 2022-04-03T04:29:05.088223 15516330.207357926294 234483565.792729079723 249999896.000086992979 1 59672.186875824 2022-04-03T04:29:06.071180 15516319.876054566354 234483576.123885810375 249999895.999940365553 1 59672.186887381 2022-04-03T04:29:07.069727 15516306.976112868637 234483589.023797780275 249999895.999910652637 1 59672.186898811 2022-04-03T04:29:08.057258 15516255.426101999357 234483640.573989719152 249999896.000091731548 1 59672.186909724 2022-04-03T04:29:09.000163 15516268.265997458249 234483627.733935117722 249999895.999932587147 1 59672.186922033 2022-04-03T04:29:10.063657 15516298.246508264914 234483597.753427624702 249999895.999935895205 1 59672.186933131 2022-04-03T04:29:11.022570 15516329.785617003217 234483566.214443355799 249999896.000060349703 1 59672.186944421 2022-04-03T04:29:11.997986 15516264.919721981511 234483631.080119460821 249999895.999841451645 1 59672.186956051 2022-04-03T04:29:13.002804 15516358.587651289999 234483537.412401884794 249999896.000053167343 1 59672.186967869 2022-04-03T04:29:14.023887 15516317.087052186951 234483578.912828147411 249999895.999880343676 1 59672.186979312 2022-04-03T04:29:15.012598 15516310.800140446052 234483585.200092673302 249999896.000233113766 1 59672.186990772 2022-04-03T04:29:16.002716 15516308.945385642350 234483587.054620534182 249999896.000006169081 1 59672.187002441 2022-04-03T04:29:17.010899 15516306.973988197744 234483589.026021897793 249999896.000010102987 1 59672.187013942 2022-04-03T04:29:18.004580 15516297.637436794117 234483598.362631052732 249999896.000067859888 1 59672.187025793 2022-04-03T04:29:19.028530 15516326.208989534527 234483569.791085004807 249999896.000074535608 1 59672.187037559 2022-04-03T04:29:20.045106 15516298.210974425077 234483597.788965851068 249999895.999940276146 1 59672.187048791 2022-04-03T04:29:21.015486 15516259.671470254660 234483636.328532516956 249999896.000002771616 1 59672.187060351 2022-04-03T04:29:22.014338 15516326.388000851497 234483569.612118512392 249999896.000119358301 1 59672.187071781 2022-04-03T04:29:23.001843 15516335.672008920461 234483560.328077882528 249999896.000086814165 1 59672.187083787 2022-04-03T04:29:24.039173 15516349.094233963639 234483546.905734896660 249999895.999968856573 1 59672.187094938 2022-04-03T04:29:25.002641 15516277.754353370517 234483618.245763331652 249999896.000116705894 1 59672.187106850 2022-04-03T04:29:26.031791 15516317.024408405647 234483578.975466072559 249999895.999874472618 1 59672.187118279 2022-04-03T04:29:27.019269 15516290.894883396104 234483605.105148255825 249999896.000031650066 1 59672.187129677 2022-04-03T04:29:28.004140 15516313.958640357479 234483582.041297614574 249999895.999937981367 1 59672.187141267 2022-04-03T04:29:29.005415 15516283.802208587527 234483612.197842150927 249999896.000050723553 1 59672.187153157 2022-04-03T04:29:30.032798 15516307.844860685989 234483588.155146509409 249999896.000007182360 1 59672.187164462 2022-04-03T04:29:31.009478 15516340.735391028225 234483555.264694333076 249999896.000085353851 1 59672.187176026 2022-04-03T04:29:32.008699 15516248.166365189478 234483647.833673506975 249999896.000038683414 1 59672.187188598 2022-04-03T04:29:33.094882 15516336.249546237290 234483559.750461548567 249999896.000007778406 1 59672.187199242 2022-04-03T04:29:34.014549 15516287.586461056024 234483608.413669705391 249999896.000130772591 1 59672.187210698 2022-04-03T04:29:35.004319 15516301.686110256240 234483594.314003169537 249999896.000113427639 1 59672.187222329 2022-04-03T04:29:36.009224 15516329.128344092518 234483566.871673166752 249999896.000017255545 1 59672.187234021 2022-04-03T04:29:37.019444 15516284.868675258011 234483611.131281316280 249999895.999956578016 1 59672.187245508 2022-04-03T04:29:38.011864 15516317.969268400222 234483578.030765622854 249999896.000034034252 1 59672.187256934 2022-04-03T04:29:38.999131 15516291.284626428038 234483604.715394139290 249999896.000020563602 1 59672.187268531 2022-04-03T04:29:40.001056 15516353.926627846435 234483542.073462039232 249999896.000089883804 1 59672.187280410 2022-04-03T04:29:41.027452 15516300.893574401736 234483595.106582313776 249999896.000156700611 1 59672.187291916 2022-04-03T04:29:42.021534 15516313.881588561460 234483582.118310034275 249999895.999898582697 1 59672.187303218 2022-04-03T04:29:42.998047 15516310.487507088110 234483585.512492388487 249999895.999999463558 1 59672.187315445 2022-04-03T04:29:44.054496 15516312.157214278355 234483583.842837452888 249999896.000051736832 1 59672.187326430 2022-04-03T04:29:45.003541 15516306.087487649173 234483589.912414640188 249999895.999902278185 1 59672.187338124 2022-04-03T04:29:46.013952 15516295.828300531954 234483600.171624749899 249999895.999925285578 1 59672.187349718 2022-04-03T04:29:47.015607 15516288.797440864146 234483607.202451407909 249999895.999892264605 1 59672.187361358 2022-04-03T04:29:48.021301 15516296.673608269542 234483599.326372265816 249999895.999980539083 1 59672.187372955 2022-04-03T04:29:49.023376 15516260.158837700263 234483635.841189116240 249999896.000026822090 1 59672.187384304 2022-04-03T04:29:50.003883 15516269.663669396192 234483626.336533635855 249999896.000203043222 1 59672.187396035 2022-04-03T04:29:51.017381 15516302.144696293399 234483593.855356395245 249999896.000052690506 1 59672.187407440 2022-04-03T04:29:52.002767 15516264.485047373921 234483631.514857202768 249999895.999904572964 1 59672.187419342 2022-04-03T04:29:53.031137 15516300.359001591802 234483595.640843689442 249999895.999845266342 1 59672.187430966 2022-04-03T04:29:54.035426 15516293.479996642098 234483602.519795924425 249999895.999792575836 1 59672.187442276 2022-04-03T04:29:55.012654 15516296.244384059682 234483599.755654484034 249999896.000038534403 1 59672.187453887 2022-04-03T04:29:56.015887 15516322.075771911070 234483573.924381256104 249999896.000153154135 1 59672.187465441 2022-04-03T04:29:57.014108 15516277.730566032231 234483618.269436925650 249999896.000002950430 1 59672.187477227 2022-04-03T04:29:58.032429 15516331.582733673975 234483564.417349129915 249999896.000082790852 1 59672.187488630 2022-04-03T04:29:59.017629 15516301.115909788758 234483594.884008228779 249999895.999918013811 1 59672.187500488 2022-04-03T04:30:00.042186 15516347.144738180563 234483548.855187624693 249999895.999925792217 1 59672.187511672 2022-04-03T04:30:01.008450 15516285.217681895941 234483610.782271265984 249999895.999953150749 1 59672.187528623 2022-04-03T04:30:02.473038 15516259.043434789404 234483636.956598401070 249999896.000033199787 1 59672.187537394 2022-04-03T04:30:03.230782 15516317.022485174239 234483578.977383792400 249999895.999868959188 1 59672.187548111 2022-04-03T04:30:04.156776 15516313.118768783286 234483582.881304115057 249999896.000072896481 1 59672.187559201 2022-04-03T04:30:05.115019 15516279.215719291940 234483616.784282505512 249999896.000001788139 1 59672.187570682 2022-04-03T04:30:06.106908 15516297.138404138386 234483598.861564218998 249999895.999968349934 1 59672.187581987 2022-04-03T04:30:07.083666 15516343.366327932104 234483552.633642286062 249999895.999970227480 1 59672.187593842 2022-04-03T04:30:08.107963 15516302.509915845469 234483593.490174710751 249999896.000090569258 1 59672.187604957 2022-04-03T04:30:09.068310 15516314.010569710284 234483581.989404946566 249999895.999974668026 1 59672.187615916 2022-04-03T04:30:10.015140 15516333.075420150533 234483562.924589604139 249999896.000009745359 1 59672.187627791 2022-04-03T04:30:11.041163 15516287.302259718999 234483608.697781264782 249999896.000040978193 1 59672.187639379 2022-04-03T04:30:12.042327 15516308.678652556613 234483587.321499884129 249999896.000152438879 1 59672.187651140 2022-04-03T04:30:13.058465 15516319.432757677510 234483576.567260593176 249999896.000018268824 1 59672.187663001 2022-04-03T04:30:14.083269 15516296.147567685694 234483599.852321177721 249999895.999888867140 1 59672.187674369 2022-04-03T04:30:15.065485 15516239.251249302179 234483656.748697906733 249999895.999947220087 1 59672.187685721 2022-04-03T04:30:16.046238 15516298.672198345885 234483597.327693074942 249999895.999891430140 1 59672.187697263 2022-04-03T04:30:17.043563 15516337.180454833433 234483558.819606423378 249999896.000061243773 1 59672.187708983 2022-04-03T04:30:18.056140 15516282.776800036430 234483613.223190665245 249999895.999990701675 1 59672.187720332 2022-04-03T04:30:19.036691 15516301.783445134759 234483594.216595143080 249999896.000040292740 1 59672.187732197 2022-04-03T04:30:20.061797 15516261.630169201642 234483634.369728595018 249999895.999897807837 1 59672.187743152 2022-04-03T04:30:21.008332 15516297.339784452692 234483598.660173207521 249999895.999957650900 1 59672.187755261 2022-04-03T04:30:22.054570 15516286.849662173539 234483609.150212973356 249999895.999875158072 1 59672.187766484 2022-04-03T04:30:23.024199 15516318.751083048061 234483577.248935222626 249999896.000018268824 1 59672.187778472 2022-04-03T04:30:24.059980 15516281.485291950405 234483614.514722079039 249999896.000014036894 1 59672.187789668 2022-04-03T04:30:25.027346 15516304.766862051561 234483591.233206182718 249999896.000068247318 1 59672.187800881 2022-04-03T04:30:25.996066 15516329.872875573114 234483566.127250760794 249999896.000126332045 1 59672.187813691 2022-04-03T04:30:27.102884 15516276.583390997723 234483619.416607469320 249999895.999998480082 1 59672.187824219 2022-04-03T04:30:28.012483 15516288.361954778433 234483607.638129204512 249999896.000083982944 1 59672.187836199 2022-04-03T04:30:29.047570 15516334.471624322236 234483561.528269767761 249999895.999894082546 1 59672.187847529 2022-04-03T04:30:30.026463 15516289.370288239792 234483606.629773795605 249999896.000062048435 1 59672.187859338 2022-04-03T04:30:31.046806 15516258.895161572844 234483637.104582250118 249999895.999743819237 1 59672.187870641 2022-04-03T04:30:32.023406 15516333.175388596952 234483562.824700564146 249999896.000089168549 1 59672.187882089 2022-04-03T04:30:33.012474 15516297.860391259193 234483598.139589607716 249999895.999980866909 1 59672.187894010 2022-04-03T04:30:34.042452 15516299.601473832503 234483596.398540556431 249999896.000014394522 1 59672.187905319 2022-04-03T04:30:35.019576 15516287.563124587759 234483608.436843037605 249999895.999967634678 1 59672.187917127 2022-04-03T04:30:36.039787 15516265.873352408409 234483630.126584589481 249999895.999936997890 1 59672.187928768 2022-04-03T04:30:37.045520 15516295.532445160672 234483600.467531621456 249999895.999976783991 1 59672.187940225 2022-04-03T04:30:38.035410 15516316.725175792351 234483579.274665445089 249999895.999841243029 1 59672.187951982 2022-04-03T04:30:39.051203 15516294.133903879672 234483601.866191744804 249999896.000095635653 1 59672.187964169 2022-04-03T04:30:40.104197 15516313.629745496437 234483582.370253801346 249999895.999999284744 1 59672.187974999 2022-04-03T04:30:41.039910 15516327.004891490564 234483568.995207995176 249999896.000099480152 1 59672.187986562 2022-04-03T04:30:42.038959 15516293.089337483048 234483602.910516440868 249999895.999853909016 1 59672.187998166 2022-04-03T04:30:43.041543 15516283.621575605124 234483612.378501892090 249999896.000077486038 1 59672.188009733 2022-04-03T04:30:44.040954 15516316.098648419604 234483579.901521414518 249999896.000169843435 1 59672.188021517 2022-04-03T04:30:45.059095 15516279.137878917158 234483616.862046837807 249999895.999925762415 1 59672.188033202 2022-04-03T04:30:46.068611 15516310.872489087284 234483585.127584040165 249999896.000073134899 1 59672.188044245 2022-04-03T04:30:47.022772 15516303.224777279422 234483592.775269269943 249999896.000046551228 1 59672.188055840 2022-04-03T04:30:48.024595 15516264.240148378536 234483631.759725600481 249999895.999873965979 1 59672.188067388 2022-04-03T04:30:49.022284 15516309.851996876299 234483586.148037135601 249999896.000034004450 1 59672.188078867 2022-04-03T04:30:50.014105 15516273.201133064926 234483622.798779189587 249999895.999912261963 1 59672.188091298 2022-04-03T04:30:51.088166 15516319.288279769942 234483576.711663067341 249999895.999942839146 1 59672.188102402 2022-04-03T04:30:52.047494 15516338.118675332516 234483557.881366789341 249999896.000042110682 1 59672.188113957 2022-04-03T04:30:53.045880 15516293.544421611354 234483602.455635726452 249999896.000057339668 1 59672.188125628 2022-04-03T04:30:54.054244 15516284.195643743500 234483611.804291725159 249999895.999935477972 1 59672.188137144 2022-04-03T04:30:55.049214 15516312.560005703941 234483583.439991056919 249999895.999996751547 1 59672.188149079 2022-04-03T04:30:56.080459 15516273.822736568749 234483622.177218228579 249999895.999954789877 1 59672.188159852 2022-04-03T04:30:57.011228 15516290.944623211399 234483605.055325895548 249999895.999949097633 1 59672.188171357 2022-04-03T04:30:58.005239 15516303.059927053750 234483592.939928501844 249999895.999855548143 1 59672.188182999 2022-04-03T04:30:59.011147 15516280.158352831379 234483615.841658174992 249999896.000010997057 1 59672.188195052 2022-04-03T04:31:00.052482 15516318.633331403136 234483577.366683334112 249999896.000014722347 1 59672.188206138 2022-04-03T04:31:01.010345 15516325.364908641204 234483570.635131597519 249999896.000040233135 1 59672.188219895 2022-04-03T04:31:02.198897 15516297.666354209185 234483598.333648741245 249999896.000002950430 1 59672.188229932 2022-04-03T04:31:03.066165 15516302.354005839676 234483593.645829379559 249999895.999835222960 1 59672.188241494 2022-04-03T04:31:04.065127 15516294.976710457355 234483601.023426115513 249999896.000136584044 1 59672.188253021 2022-04-03T04:31:05.061034 15516314.340625969693 234483581.659363180399 249999895.999989151955 1 59672.188264844 2022-04-03T04:31:06.082547 15516286.647281730548 234483609.352772176266 249999896.000053912401 1 59672.188276545 2022-04-03T04:31:07.093479 15516307.233935032040 234483588.765997111797 249999895.999932140112 1 59672.188288120 2022-04-03T04:31:08.093558 15516298.757747326046 234483597.242184817791 249999895.999932140112 1 59672.188299334 2022-04-03T04:31:09.062474 15516291.983898283914 234483604.016138970852 249999896.000037252903 1 59672.188311283 2022-04-03T04:31:10.094900 15516262.976995019242 234483633.023044884205 249999896.000039905310 1 59672.188322812 2022-04-03T04:31:11.090973 15516266.947986559942 234483629.052027434111 249999896.000014007092 1 59672.188334036 2022-04-03T04:31:12.060723 15516347.360307794064 234483548.639655232430 249999895.999963015318 1 59672.188345236 2022-04-03T04:31:13.028390 15516250.233578046784 234483645.766410827637 249999895.999988883734 1 59672.188356484 2022-04-03T04:31:14.000246 15516379.354710007086 234483516.645465254784 249999896.000175267458 1 59672.188368399 2022-04-03T04:31:15.029684 15516311.046611910686 234483584.953494727612 249999896.000106632710 1 59672.188379570 2022-04-03T04:31:15.994828 15516286.133805921301 234483609.866156369448 249999895.999962300062 1 59672.188391906 2022-04-03T04:31:17.060654 15516292.618025792763 234483603.381923228502 249999895.999949008226 1 59672.188403209 2022-04-03T04:31:18.037230 15516362.926963565871 234483533.073095679283 249999896.000059247017 1 59672.188414709 2022-04-03T04:31:19.030812 15516279.516943970695 234483616.483104169369 249999896.000048130751 1 59672.188426016 2022-04-03T04:31:20.007782 15516268.998737446964 234483627.001352578402 249999896.000090032816 1 59672.188437680 2022-04-03T04:31:21.015516 15516300.823763290420 234483595.176345586777 249999896.000108867884 1 59672.188449534 2022-04-03T04:31:22.039722 15516262.910165423527 234483633.089877068996 249999896.000042498112 1 59672.188461264 2022-04-03T04:31:23.053228 15516344.805908005685 234483551.194160699844 249999896.000068694353 1 59672.188472186 2022-04-03T04:31:23.996902 15516252.850600391626 234483643.149234116077 249999895.999834507704 1 59672.188484114 2022-04-03T04:31:25.027454 15516307.477961111814 234483588.521987944841 249999895.999949067831 1 59672.188495565 2022-04-03T04:31:26.016798 15516334.708098836243 234483561.292015731335 249999896.000114560127 1 59672.188507005 2022-04-03T04:31:27.005182 15516272.428937684745 234483623.570968270302 249999895.999905943871 1 59672.188518640 2022-04-03T04:31:28.010445 15516318.152452509850 234483577.847541868687 249999895.999994367361 1 59672.188530179 2022-04-03T04:31:29.007461 15516322.131930986419 234483573.868063926697 249999895.999994903803 1 59672.188542332 2022-04-03T04:31:30.057486 15516293.212370024994 234483602.787589281797 249999895.999959319830 1 59672.188553629 2022-04-03T04:31:31.033585 15516284.939709315076 234483611.060291320086 249999896.000000625849 1 59672.188565047 2022-04-03T04:31:32.020106 15516321.383315820247 234483574.616738200188 249999896.000054031610 1 59672.188576592 2022-04-03T04:31:33.017578 15516268.314248813316 234483627.685728371143 249999895.999977171421 1 59672.188587924 2022-04-03T04:31:33.996685 15516306.267806869000 234483589.732179224491 249999895.999986082315 1 59672.188599825 2022-04-03T04:31:35.024859 15516269.125805074349 234483626.874079763889 249999895.999884843826 1 59672.188611106 2022-04-03T04:31:35.999509 15516303.772113334388 234483592.227928251028 249999896.000041574240 1 59672.188623143 2022-04-03T04:31:37.039587 15516303.221444286406 234483592.778576552868 249999896.000020831823 1 59672.188635280 2022-04-03T04:31:38.088224 15516307.620070014149 234483588.379912614822 249999895.999982625246 1 59672.188646395 2022-04-03T04:31:39.048483 15516373.245938776061 234483522.754110306501 249999896.000049084425 1 59672.188657874 2022-04-03T04:31:40.040316 15516294.383689090610 234483601.616257965565 249999895.999947071075 1 59672.188669025 2022-04-03T04:31:41.003711 15516298.533337138593 234483597.466659843922 249999895.999996989965 1 59672.188680896 2022-04-03T04:31:42.029424 15516337.523661924526 234483558.476341366768 249999896.000003278255 1 59672.188692362 2022-04-03T04:31:43.020068 15516283.906839786097 234483612.093106508255 249999895.999946296215 1 59672.188704396 2022-04-03T04:31:44.059785 15516314.647232824937 234483581.352717459202 249999895.999950289726 1 59672.188715532 2022-04-03T04:31:45.022000 15516299.992775177583 234483596.007234156132 249999896.000009328127 1 59672.188727046 2022-04-03T04:31:46.016809 15516301.786884821951 234483594.213076710701 249999895.999961525202 1 59672.188738862 2022-04-03T04:31:47.037699 15516319.764791661873 234483576.235195606947 249999895.999987274408 1 59672.188750756 2022-04-03T04:31:48.065369 15516293.624395428225 234483602.375684142113 249999896.000079572201 1 59672.188761622 2022-04-03T04:31:49.004158 15516318.340301118791 234483577.659572482109 249999895.999873608351 1 59672.188774202 2022-04-03T04:31:50.091080 15516328.530036244541 234483567.469977200031 249999896.000013440847 1 59672.188784917 2022-04-03T04:31:51.016858 15516303.456003418192 234483592.544052779675 249999896.000056207180 1 59672.188796759 2022-04-03T04:31:52.039925 15516326.633620306849 234483569.366474896669 249999896.000095188618 1 59672.188808373 2022-04-03T04:31:53.043388 15516281.490314625204 234483614.509635776281 249999895.999950408936 1 59672.188819506 2022-04-03T04:31:54.005338 15516311.932297414169 234483584.067608594894 249999895.999906003475 1 59672.188831570 2022-04-03T04:31:55.047592 15516292.929272271693 234483603.070707827806 249999895.999980092049 1 59672.188842637 2022-04-03T04:31:56.003893 15516315.950147543103 234483580.049719214439 249999895.999866753817 1 59672.188854231 2022-04-03T04:31:57.005509 15516289.855466084555 234483606.144520848989 249999895.999986946583 1 59672.188866772 2022-04-03T04:31:58.089094 15516321.973257677630 234483574.026761323214 249999896.000019013882 1 59672.188877401 2022-04-03T04:31:59.007471 15516293.048267971724 234483602.951667249203 249999895.999935209751 1 59672.188889576 2022-04-03T04:32:00.059326 15516289.956206921488 234483606.043847918510 249999896.000054836273 1 59672.188900878 2022-04-03T04:32:01.035820 15516360.896045379341 234483535.103985428810 249999896.000030815601 1 59672.188913276 2022-04-03T04:32:02.107079 15516299.992238553241 234483596.007743418217 249999895.999981969595 1 59672.188924645 2022-04-03T04:32:03.089343 15516284.456496050581 234483611.543598920107 249999896.000094980001 1 59672.188936598 2022-04-03T04:32:04.122063 15516300.960671287030 234483595.039364486933 249999896.000035762787 1 59672.188948129 2022-04-03T04:32:05.118394 15516343.904788151383 234483552.095161437988 249999895.999949574471 1 59672.188959420 2022-04-03T04:32:06.093869 15516298.341878309846 234483597.658019661903 249999895.999897956848 1 59672.188970868 2022-04-03T04:32:07.082953 15516336.617540376261 234483559.382250517607 249999895.999790906906 1 59672.188982778 2022-04-03T04:32:08.112057 15516292.958261072636 234483603.041812777519 249999896.000073850155 1 59672.188994003 2022-04-03T04:32:09.081884 15516307.264911884442 234483588.735195636749 249999896.000107526779 1 59672.189005527 2022-04-03T04:32:10.077505 15516280.754257874563 234483615.245853632689 249999896.000111520290 1 59672.189016978 2022-04-03T04:32:11.066937 15516325.119633086026 234483570.880464285612 249999896.000097364187 1 59672.189028173 2022-04-03T04:32:12.034136 15516331.907945828512 234483564.091994673014 249999895.999940514565 1 59672.189039868 2022-04-03T04:32:13.044604 15516309.474620090798 234483586.525330156088 249999895.999950259924 1 59672.189051419 2022-04-03T04:32:14.042586 15516285.362100569531 234483610.637826263905 249999895.999926835299 1 59672.189062846 2022-04-03T04:32:15.029891 15516256.601690746844 234483639.398449957371 249999896.000140696764 1 59672.189074474 2022-04-03T04:32:16.034585 15516354.151352666318 234483541.848538488150 249999895.999891161919 1 59672.189086049 2022-04-03T04:32:17.034597 15516285.487336795777 234483610.512695550919 249999896.000032335520 1 59672.189097760 2022-04-03T04:32:18.046473 15516340.261125657707 234483555.738841831684 249999895.999967485666 1 59672.189109650 2022-04-03T04:32:19.073797 15516230.411165049300 234483665.588647067547 249999895.999812126160 1 59672.189120594 2022-04-03T04:32:20.019335 15516312.323277495801 234483583.676719844341 249999895.999997347593 1 59672.189132113 2022-04-03T04:32:21.014567 15516335.101553322747 234483560.898538857698 249999896.000092178583 1 59672.189144406 2022-04-03T04:32:22.076673 15516287.747277876362 234483608.252480298281 249999895.999758183956 1 59672.189155621 2022-04-03T04:32:23.045690 15516293.986670240760 234483602.013388633728 249999896.000058889389 1 59672.189167184 2022-04-03T04:32:24.044690 15516304.451852170750 234483591.548199415207 249999896.000051587820 1 59672.189178751 2022-04-03T04:32:25.044085 15516355.664605608210 234483540.335459798574 249999896.000065416098 1 59672.189190080 2022-04-03T04:32:26.022969 15516292.953325398266 234483603.046686708927 249999896.000012099743 1 59672.189201825 2022-04-03T04:32:27.037693 15516294.115381373093 234483601.884588241577 249999895.999969601631 1 59672.189213480 2022-04-03T04:32:28.044687 15516341.942584663630 234483554.057478338480 249999896.000063002110 1 59672.189224699 2022-04-03T04:32:29.013935 15516285.928796574473 234483610.071217358112 249999896.000013947487 1 59672.189236213 2022-04-03T04:32:30.008847 15516285.120023252442 234483610.880134582520 249999896.000157833099 1 59672.189248729 2022-04-03T04:32:31.090237 15516257.638363998383 234483638.361704289913 249999896.000068277121 1 59672.189260480 2022-04-03T04:32:32.105483 15516298.812656693161 234483597.187387198210 249999896.000043898821 1 59672.189271067 2022-04-03T04:32:33.020184 15516316.515908582136 234483579.484104633331 249999896.000013202429 1 59672.189282923 2022-04-03T04:32:34.044518 15516292.363757329062 234483603.636242479086 249999895.999999821186 1 59672.189294436 2022-04-03T04:32:35.039278 15516295.043277226388 234483600.956647217274 249999895.999924451113 1 59672.189305970 2022-04-03T04:32:36.035855 15516296.070873495191 234483599.929139375687 249999896.000012874603 1 59672.189317516 2022-04-03T04:32:37.033347 15516318.704810276628 234483577.295180976391 249999895.999991238117 1 59672.189328864 2022-04-03T04:32:38.013889 15516271.023610753939 234483624.976372420788 249999895.999983161688 1 59672.189340671 2022-04-03T04:32:39.033941 15516267.814921621233 234483628.185098588467 249999896.000020205975 1 59672.189352396 2022-04-03T04:32:40.047057 15516292.245686003938 234483603.754236072302 249999895.999922066927 1 59672.189364098 2022-04-03T04:32:41.058110 15516297.356853999197 234483598.643260300159 249999896.000114291906 1 59672.189375470 2022-04-03T04:32:42.040613 15516291.296469705179 234483604.703553974628 249999896.000023692846 1 59672.189387570 2022-04-03T04:32:43.086054 15516301.585872637108 234483594.414203941822 249999896.000076591969 1 59672.189398885 2022-04-03T04:32:44.063668 15516327.294154178351 234483568.705742150545 249999895.999896317720 1 59672.189410236 2022-04-03T04:32:45.044399 15516317.009028909728 234483578.991053998470 249999896.000082910061 1 59672.189422015 2022-04-03T04:32:46.062079 15516316.453770529479 234483579.546415954828 249999896.000186473131 1 59672.189433150 2022-04-03T04:32:47.024146 15516339.778235333040 234483556.221704900265 249999895.999940246344 1 59672.189444686 2022-04-03T04:32:48.020860 15516291.732129815966 234483604.267774611712 249999895.999904423952 1 59672.189456209 2022-04-03T04:32:49.016471 15516294.047914611176 234483601.951994955540 249999895.999909579754 1 59672.189467877 2022-04-03T04:32:50.024552 15516315.339614534751 234483580.660512268543 249999896.000126808882 1 59672.189480263 2022-04-03T04:32:51.094749 15516305.251476407051 234483590.748457968235 249999895.999934375286 1 59672.189491262 2022-04-03T04:32:52.045053 15516291.694908479229 234483604.305120795965 249999896.000029265881 1 59672.189502577 2022-04-03T04:32:53.022692 15516278.125782331452 234483617.874199301004 249999895.999981641769 1 59672.189514525 2022-04-03T04:32:54.054942 15516303.890574991703 234483592.109553664923 249999896.000128656626 1 59672.189525858 2022-04-03T04:32:55.034186 15516273.999821251258 234483622.000072211027 249999895.999893456697 1 59672.189537797 2022-04-03T04:32:56.065672 15516331.574330296367 234483564.425619602203 249999895.999949902296 1 59672.189548867 2022-04-03T04:32:57.022115 15516259.187136698514 234483636.812843263149 249999895.999979972839 1 59672.189560387 2022-04-03T04:32:58.017406 15516309.900064904243 234483586.099992811680 249999896.000057727098 1 59672.189571801 2022-04-03T04:32:59.003575 15516287.940884619951 234483608.059054523706 249999895.999939143658 1 59672.189583970 2022-04-03T04:33:00.055033 15516341.977590106428 234483554.022365599871 249999895.999955713749 1 59672.189594994 2022-04-03T04:33:01.007494 15516293.176892036572 234483602.823185265064 249999896.000077307224 1 59672.189607527 2022-04-03T04:33:02.090301 15516305.675732556731 234483590.324343800545 249999896.000076353550 1 59672.189619552 2022-04-03T04:33:03.129309 15516277.781886678189 234483618.218174457550 249999896.000061124563 1 59672.189630753 2022-04-03T04:33:04.097056 15516327.301062664017 234483568.698927074671 249999895.999989748001 1 59672.189642247 2022-04-03T04:33:05.090109 15516309.110548716038 234483586.889617621899 249999896.000166326761 1 59672.189653576 2022-04-03T04:33:06.068942 15516286.101077033207 234483609.898921251297 249999895.999998271465 1 59672.189665262 2022-04-03T04:33:07.078647 15516275.223062098026 234483620.776766836643 249999895.999828934669 1 59672.189676885 2022-04-03T04:33:08.082891 15516312.414966594428 234483583.585054397583 249999896.000020980835 1 59672.189688620 2022-04-03T04:33:09.096767 15516283.716224472970 234483612.283899575472 249999896.000124037266 1 59672.189700148 2022-04-03T04:33:10.092778 15516291.734475903213 234483604.265445291996 249999895.999921202660 1 59672.189711565 2022-04-03T04:33:11.079239 15516319.501097958535 234483576.498881697655 249999895.999979645014 1 59672.189722340 2022-04-03T04:33:12.010168 15516317.119992230088 234483578.880155175924 249999896.000147402287 1 59672.189734083 2022-04-03T04:33:13.024785 15516326.166899267584 234483569.833164930344 249999896.000064194202 1 59672.189745940 2022-04-03T04:33:14.049255 15516326.220628969371 234483569.779183626175 249999895.999812602997 1 59672.189757249 2022-04-03T04:33:15.026328 15516307.231929449365 234483588.768040895462 249999895.999970346689 1 59672.189768850 2022-04-03T04:33:16.028611 15516288.840939054266 234483607.159020364285 249999895.999959409237 1 59672.189780240 2022-04-03T04:33:17.012786 15516320.411295915022 234483575.588695257902 249999895.999991178513 1 59672.189792358 2022-04-03T04:33:18.059768 15516325.141222916543 234483570.858826607466 249999896.000049531460 1 59672.189803432 2022-04-03T04:33:19.016523 15516283.747821005061 234483612.252042114735 249999895.999863117933 1 59672.189814943 2022-04-03T04:33:20.011085 15516279.215583536774 234483616.784455895424 249999896.000039428473 1 59672.189826572 2022-04-03T04:33:21.015805 15516297.272159306332 234483598.727953195572 249999896.000112503767 1 59672.189838484 2022-04-03T04:33:22.045008 15516323.951065907255 234483572.048933148384 249999895.999999046326 1 59672.189849776 2022-04-03T04:33:23.020663 15516315.112698907033 234483580.887470871210 249999896.000169783831 1 59672.189861203 2022-04-03T04:33:24.007939 15516285.570842461661 234483610.429246366024 249999896.000088840723 1 59672.189873022 2022-04-03T04:33:25.029094 15516285.556144902483 234483610.443717330694 249999895.999862223864 1 59672.189884713 2022-04-03T04:33:26.039174 15516306.336040239781 234483589.663899987936 249999895.999940216541 1 59672.189895901 2022-04-03T04:33:27.005828 15516334.770812142640 234483561.229236125946 249999896.000048279762 1 59672.189907806 2022-04-03T04:33:28.034417 15516296.260222470388 234483599.739928305149 249999896.000150769949 1 59672.189919035 2022-04-03T04:33:29.004618 15516310.673873052001 234483585.326149672270 249999896.000022709370 1 59672.189930926 2022-04-03T04:33:30.031985 15516309.101934576407 234483586.897921115160 249999895.999855697155 1 59672.189942214 2022-04-03T04:33:31.007255 15516316.262615561485 234483579.737446784973 249999896.000062346458 1 59672.189953831 2022-04-03T04:33:32.010947 15516294.725822698325 234483601.274067699909 249999895.999890387058 1 59672.189965669 2022-04-03T04:33:33.033763 15516289.844888903201 234483606.155033171177 249999895.999922066927 1 59672.189977075 2022-04-03T04:33:34.019272 15516307.324888639152 234483588.675103545189 249999895.999992191792 1 59672.189988512 2022-04-03T04:33:35.007411 15516300.790059065446 234483595.209924787283 249999895.999983847141 1 59672.190000291 2022-04-03T04:33:36.025161 15516294.626258103177 234483601.373851716518 249999896.000109821558 1 59672.190012055 2022-04-03T04:33:37.041610 15516340.319765375927 234483555.680196642876 249999895.999962031841 1 59672.190023908 2022-04-03T04:33:38.065631 15516328.279582109302 234483567.720632404089 249999896.000214517117 1 59672.190034900 2022-04-03T04:33:39.015388 15516281.146122669801 234483614.853903144598 249999896.000025808811 1 59672.190046499 2022-04-03T04:33:40.017452 15516293.164769027382 234483602.835388392210 249999896.000157415867 1 59672.190057963 2022-04-03T04:33:41.007997 15516294.298703100532 234483601.701361984015 249999896.000065088272 1 59672.190069495 2022-04-03T04:33:42.004388 15516309.144913164899 234483586.855034887791 249999895.999948054552 1 59672.190081080 2022-04-03T04:33:43.005350 15516298.853776885197 234483597.146232575178 249999896.000009447336 1 59672.190092844 2022-04-03T04:33:44.021769 15516251.215154450387 234483644.784845918417 249999896.000000357628 1 59672.190104420 2022-04-03T04:33:45.021935 15516286.576312307268 234483609.423644214869 249999895.999956518412 1 59672.190115966 2022-04-03T04:33:46.019502 15516264.202405365184 234483631.797732532024 249999896.000137895346 1 59672.190127836 2022-04-03T04:33:47.045036 15516311.325934505090 234483584.674119412899 249999896.000053912401 1 59672.190139235 2022-04-03T04:33:48.029941 15516281.251168305054 234483614.748704016209 249999895.999872326851 1 59672.190150807 2022-04-03T04:33:49.029681 15516356.734841987491 234483539.265284895897 249999896.000126898289 1 59672.190162298 2022-04-03T04:33:50.022539 15516247.775642847642 234483648.224489152431 249999896.000131994486 1 59672.190173617 2022-04-03T04:33:51.000483 15516288.430538596585 234483607.569462388754 249999896.000000983477 1 59672.190185587 2022-04-03T04:33:52.034722 15516312.058788681403 234483583.941356390715 249999896.000145077705 1 59672.190197086 2022-04-03T04:33:53.028239 15516277.976739304140 234483618.023134022951 249999895.999873340130 1 59672.190208651 2022-04-03T04:33:54.027476 15516279.570266362280 234483616.429690331221 249999895.999956697226 1 59672.190219878 2022-04-03T04:33:54.997449 15516338.576241550967 234483557.423689901829 249999895.999931454659 1 59672.190231708 2022-04-03T04:33:56.019561 15516260.197782952338 234483635.802232384682 249999896.000015348196 1 59672.190243972 2022-04-03T04:33:57.079171 15516265.685668319464 234483630.314265578985 249999895.999933898449 1 59672.190254857 2022-04-03T04:33:58.019627 15516351.907488368452 234483544.092378079891 249999895.999866455793 1 59672.190266623 2022-04-03T04:33:59.036205 15516291.905139928684 234483604.094642579556 249999895.999782502651 1 59672.190278479 2022-04-03T04:34:00.060565 15516302.879599679261 234483593.120395600796 249999895.999995291233 1 59672.190289524 2022-04-03T04:34:01.014923 15516294.640558041632 234483601.359612733126 249999896.000170767307 1 59672.190303941 2022-04-03T04:34:02.260549 15516295.087168054655 234483600.912942588329 249999896.000110656023 1 59672.190314198 2022-04-03T04:34:03.146717 15516277.991232318804 234483618.008779674768 249999896.000011980534 1 59672.190325939 2022-04-03T04:34:04.161148 15516322.187906563282 234483573.812116146088 249999896.000022709370 1 59672.190337048 2022-04-03T04:34:05.120975 15516309.984407620504 234483586.015620708466 249999896.000028342009 1 59672.190349082 2022-04-03T04:34:06.160666 15516313.541298961267 234483582.458682060242 249999895.999981015921 1 59672.190361119 2022-04-03T04:34:07.200663 15516322.920846112072 234483573.079134643078 249999895.999980747700 1 59672.190371322 2022-04-03T04:34:08.082248 15516291.043746516109 234483604.956111818552 249999895.999858319759 1 59672.190383377 2022-04-03T04:34:09.123816 15516298.419512588531 234483597.580451250076 249999895.999963849783 1 59672.190395304 2022-04-03T04:34:10.154244 15516277.381736498326 234483618.618180185556 249999895.999916672707 1 59672.190406023 2022-04-03T04:34:11.080369 15516316.615048371255 234483579.384908616543 249999895.999956995249 1 59672.190417185 2022-04-03T04:34:12.044839 15516309.320760317147 234483586.679185688496 249999895.999945998192 1 59672.190428740 2022-04-03T04:34:13.043131 15516279.250161860138 234483616.749794393778 249999895.999956250191 1 59672.190440580 2022-04-03T04:34:14.066123 15516322.773779677227 234483573.226230680943 249999896.000010371208 1 59672.190452301 2022-04-03T04:34:15.078797 15516337.956548122689 234483558.043374866247 249999895.999922990799 1 59672.190463396 2022-04-03T04:34:16.037420 15516320.961886821315 234483575.037943005562 249999895.999829828739 1 59672.190475228 2022-04-03T04:34:17.059729 15516282.706429818645 234483613.293579220772 249999896.000009030104 1 59672.190486682 2022-04-03T04:34:18.049335 15516302.578138839453 234483593.421907633543 249999896.000046461821 1 59672.190498309 2022-04-03T04:34:19.053933 15516267.352083638310 234483628.647797822952 249999895.999881446362 1 59672.190510475 2022-04-03T04:34:20.105048 15516306.562120890245 234483589.437767773867 249999895.999888658524 1 59672.190521694 2022-04-03T04:34:21.074339 15516299.959157422185 234483596.040715456009 249999895.999872863293 1 59672.190533407 2022-04-03T04:34:22.086382 15516319.053333992139 234483576.946654826403 249999895.999988824129 1 59672.190544370 2022-04-03T04:34:23.033518 15516320.676040187478 234483575.324010044336 249999896.000050246716 1 59672.190556331 2022-04-03T04:34:24.067009 15516295.060526730493 234483600.939390361309 249999895.999917089939 1 59672.190567710 2022-04-03T04:34:25.050127 15516357.683354346082 234483538.316566526890 249999895.999920874834 1 59672.190579648 2022-04-03T04:34:26.081612 15516268.997996332124 234483627.001949071884 249999895.999945402145 1 59672.190590998 2022-04-03T04:34:27.062233 15516318.446901835501 234483577.553212791681 249999896.000114619732 1 59672.190602654 2022-04-03T04:34:28.069278 15516281.359094228595 234483614.640777915716 249999895.999872148037 1 59672.190613835 2022-04-03T04:34:29.035349 15516279.454395933077 234483616.545545041561 249999895.999940961599 1 59672.190625776 2022-04-03T04:34:30.067015 15516323.158491905779 234483572.841502368450 249999895.999994277954 1 59672.190637318 2022-04-03T04:34:31.064282 15516272.493653992191 234483623.506515264511 249999896.000169247389 1 59672.190648708 2022-04-03T04:34:32.048391 15516355.901533694938 234483540.098471373320 249999896.000005066395 1 59672.190660932 2022-04-03T04:34:33.104519 15516274.085085337982 234483621.914921015501 249999896.000006347895 1 59672.190671981 2022-04-03T04:34:34.059160 15516285.392485693097 234483610.607274383307 249999895.999760091305 1 59672.190683423 2022-04-03T04:34:35.047767 15516314.848790494725 234483581.151188731194 249999895.999979227781 1 59672.190695194 2022-04-03T04:34:36.064733 15516340.126679640263 234483555.873423546553 249999896.000103175640 1 59672.190706857 2022-04-03T04:34:37.072467 15516274.223939454183 234483621.776034772396 249999895.999974220991 1 59672.190718045 2022-04-03T04:34:38.039107 15516322.125359572470 234483573.874566018581 249999895.999925583601 1 59672.190729953 2022-04-03T04:34:39.067928 15516293.676953382790 234483602.322934746742 249999895.999888122082 1 59672.190741442 2022-04-03T04:34:40.060576 15516314.478120610118 234483581.521847635508 249999895.999968230724 1 59672.190752842 2022-04-03T04:34:41.045565 15516267.614153306931 234483628.385726213455 249999895.999879509211 1 59672.190764759 2022-04-03T04:34:42.075177 15516322.290358087048 234483573.709543645382 249999895.999901741743 1 59672.190776130 2022-04-03T04:34:43.057640 15516299.268493028358 234483596.731466829777 249999895.999959856272 1 59672.190787937 2022-04-03T04:34:44.077752 15516297.101680411026 234483598.898262441158 249999895.999942839146 1 59672.190799635 2022-04-03T04:34:45.088452 15516318.299580641091 234483577.700500786304 249999896.000081419945 1 59672.190810616 2022-04-03T04:34:46.037224 15516356.460100088269 234483539.540014028549 249999896.000114113092 1 59672.190822568 2022-04-03T04:34:47.069866 15516299.489732654765 234483596.510101288557 249999895.999833941460 1 59672.190834422 2022-04-03T04:34:48.094051 15516302.239913124591 234483593.760028570890 249999895.999941706657 1 59672.190845539 2022-04-03T04:34:49.054578 15516291.000215817243 234483604.999767690897 249999895.999983519316 1 59672.190857140 2022-04-03T04:34:50.056926 15516298.500446427613 234483597.499553173780 249999895.999999612570 1 59672.190868690 2022-04-03T04:34:51.054829 15516316.206221396104 234483579.793731600046 249999895.999953001738 1 59672.190880673 2022-04-03T04:34:52.090110 15516315.894102189690 234483580.105837315321 249999895.999939501286 1 59672.190891886 2022-04-03T04:34:53.058963 15516322.988102374598 234483573.011807322502 249999895.999909698963 1 59672.190903541 2022-04-03T04:34:54.065937 15516283.174128422514 234483612.825907260180 249999896.000035673380 1 59672.190914899 2022-04-03T04:34:55.047242 15516304.602775845677 234483591.397280722857 249999896.000056564808 1 59672.190926759 2022-04-03T04:34:56.071926 15516282.726801512763 234483613.273172706366 249999895.999974220991 1 59672.190938431 2022-04-03T04:34:57.080417 15516301.124510098249 234483594.875440746546 249999895.999950855970 1 59672.190949887 2022-04-03T04:34:58.070254 15516301.614177407697 234483594.385810852051 249999895.999988257885 1 59672.190961057 2022-04-03T04:34:59.035338 15516294.535969650373 234483601.464041113853 249999896.000010758638 1 59672.190973065 2022-04-03T04:35:00.072851 15516331.191426273435 234483564.808657854795 249999896.000084131956 1 59672.190984420 2022-04-03T04:35:01.053887 15516305.087109530345 234483590.912807941437 249999895.999917477369 1 59672.190998432 2022-04-03T04:35:02.264512 15516304.581657573581 234483591.418391585350 249999896.000049173832 1 59672.191008167 2022-04-03T04:35:03.105627 15516317.790433879942 234483578.209583461285 249999896.000017344952 1 59672.191020467 2022-04-03T04:35:04.168387 15516305.047817332670 234483590.952047079802 249999895.999864399433 1 59672.191031921 2022-04-03T04:35:05.157997 15516341.348024753854 234483554.652077645063 249999896.000102400780 1 59672.191042643 2022-04-03T04:35:06.084325 15516297.794016264379 234483598.206062167883 249999896.000078439713 1 59672.191054618 2022-04-03T04:35:07.119039 15516309.674370940775 234483586.325696945190 249999896.000067889690 1 59672.191065832 2022-04-03T04:35:08.087861 15516267.093197956681 234483628.906735628843 249999895.999933600426 1 59672.191077402 2022-04-03T04:35:09.087558 15516324.892202638090 234483571.107789933681 249999895.999992579222 1 59672.191088878 2022-04-03T04:35:10.079029 15516288.001196427271 234483607.998728871346 249999895.999925285578 1 59672.191100231 2022-04-03T04:35:11.059943 15516284.055066645145 234483611.945049792528 249999896.000116437674 1 59672.191111781 2022-04-03T04:35:12.057864 15516293.000162199140 234483602.999820649624 249999895.999982833862 1 59672.191123555 2022-04-03T04:35:13.075175 15516289.645643636584 234483606.354315966368 249999895.999959588051 1 59672.191134886 2022-04-03T04:35:14.054128 15516336.434376733378 234483559.565563172102 249999895.999939918518 1 59672.191146726 2022-04-03T04:35:15.077124 15516287.395567109808 234483608.604327142239 249999895.999894261360 1 59672.191158148 2022-04-03T04:35:16.063986 15516294.155024148524 234483601.844972789288 249999895.999996930361 1 59672.191169186 2022-04-03T04:35:17.017676 15516286.398576036096 234483609.601523518562 249999896.000099539757 1 59672.191180760 2022-04-03T04:35:18.017639 15516277.678632110357 234483618.321306824684 249999895.999938935041 1 59672.191192210 2022-04-03T04:35:19.006895 15516310.473450513557 234483585.526605844498 249999896.000056356192 1 59672.191203990 2022-04-03T04:35:20.024699 15516275.865211650729 234483620.134822964668 249999896.000034630299 1 59672.191215707 2022-04-03T04:35:21.037094 15516297.481622386724 234483598.518335610628 249999895.999958008528 1 59672.191226901 2022-04-03T04:35:22.004217 15516312.871413102373 234483583.128721058369 249999896.000134170055 1 59672.191238482 2022-04-03T04:35:23.004815 15516288.564468573779 234483607.435471355915 249999895.999939918518 1 59672.191250258 2022-04-03T04:35:24.022278 15516277.467790609226 234483618.532287716866 249999896.000078320503 1 59672.191261804 2022-04-03T04:35:25.019860 15516304.659310683608 234483591.340771406889 249999896.000082075596 1 59672.191273672 2022-04-03T04:35:26.045257 15516318.543552294374 234483577.456478953362 249999896.000031232834 1 59672.191284764 2022-04-03T04:35:27.003604 15516344.515427578241 234483551.484611213207 249999896.000038802624 1 59672.191296288 2022-04-03T04:35:27.999252 15516324.935932639986 234483571.064031988382 249999895.999964624643 1 59672.191308551 2022-04-03T04:35:29.058830 15516247.487950539216 234483648.512088030577 249999896.000038564205 1 59672.191319943 2022-04-03T04:35:30.043068 15516326.094116792083 234483569.905779629946 249999895.999896407127 1 59672.191331243 2022-04-03T04:35:31.019404 15516299.156695732847 234483596.843317955732 249999896.000013679266 1 59672.191342663 2022-04-03T04:35:32.006106 15516337.778782421723 234483558.221188008785 249999895.999970436096 1 59672.191354471 2022-04-03T04:35:33.026295 15516277.317852966487 234483618.682137668133 249999895.999990642071 1 59672.191366211 2022-04-03T04:35:34.040623 15516313.248240914196 234483582.751753956079 249999895.999994874001 1 59672.191377626 2022-04-03T04:35:35.026909 15516293.731213454157 234483602.268883109093 249999896.000096559525 1 59672.191389037 2022-04-03T04:35:36.012829 15516313.532485846430 234483582.467601478100 249999896.000087320805 1 59672.191400955 2022-04-03T04:35:37.042504 15516251.879289245233 234483644.120744854212 249999896.000034093857 1 59672.191412179 2022-04-03T04:35:38.012278 15516354.225740984082 234483541.774375915527 249999896.000116884708 1 59672.191423653 2022-04-03T04:35:39.003642 15516278.204183530062 234483617.795899808407 249999896.000083327293 1 59672.191435946 2022-04-03T04:35:40.065711 15516340.459797153249 234483555.540235608816 249999896.000032752752 1 59672.191447082 2022-04-03T04:35:41.027853 15516302.483253814280 234483593.516753792763 249999896.000007599592 1 59672.191458511 2022-04-03T04:35:42.015354 15516305.637000508606 234483590.362934768200 249999895.999935269356 1 59672.191470104 2022-04-03T04:35:43.017019 15516280.964383222163 234483615.035722792149 249999896.000106006861 1 59672.191481468 2022-04-03T04:35:43.998874 15516321.964855296537 234483574.035219550133 249999896.000074833632 1 59672.191493257 2022-04-03T04:35:45.017388 15516280.251213539392 234483615.748819917440 249999896.000033468008 1 59672.191505082 2022-04-03T04:35:46.039107 15516317.414463862777 234483578.585513502359 249999895.999977350235 1 59672.191516343 2022-04-03T04:35:47.012005 15516283.538186153397 234483612.461667120457 249999895.999853283167 1 59672.191528156 2022-04-03T04:35:48.032661 15516299.902951126918 234483596.097095608711 249999896.000046730042 1 59672.191539542 2022-04-03T04:35:49.016430 15516289.386166222394 234483606.613926261663 249999896.000092476606 1 59672.191551172 2022-04-03T04:35:50.021230 15516286.397331848741 234483609.602622926235 249999895.999954760075 1 59672.191562588 2022-04-03T04:35:51.007594 15516353.251647690311 234483542.748396635056 249999896.000044316053 1 59672.191574340 2022-04-03T04:35:52.022945 15516352.365373902023 234483543.634602099657 249999895.999976009130 1 59672.191586075 2022-04-03T04:35:53.036910 15516285.352732481435 234483610.647231400013 249999895.999963879585 1 59672.191597267 2022-04-03T04:35:54.003858 15516337.647098409012 234483558.352887451649 249999895.999985873699 1 59672.191609514 2022-04-03T04:35:55.062022 15516241.653855588287 234483654.346333295107 249999896.000188887119 1 59672.191620827 2022-04-03T04:35:56.039407 15516302.694576507434 234483593.305364608765 249999895.999941110611 1 59672.191632022 2022-04-03T04:35:57.006663 15516323.347328929231 234483572.652590155602 249999895.999919086695 1 59672.191643623 2022-04-03T04:35:58.009003 15516259.103118987754 234483636.897009640932 249999896.000128626823 1 59672.191655512 2022-04-03T04:35:59.036200 15516377.499152608216 234483518.500865370035 249999896.000017970800 1 59672.191667556 2022-04-03T04:36:00.076865 15516291.394700722769 234483604.605288326740 249999895.999989062548 1 59672.191678505 2022-04-03T04:36:01.022848 15516306.073981368914 234483589.925944328308 249999895.999925702810 1 59672.191691194 2022-04-03T04:36:02.119136 15516276.456755056977 234483619.543287336826 249999896.000042378902 1 59672.191702005 2022-04-03T04:36:03.053251 15516304.746860718355 234483591.253054976463 249999895.999915689230 1 59672.191713929 2022-04-03T04:36:04.083475 15516305.100274566561 234483590.899777680635 249999896.000052243471 1 59672.191725981 2022-04-03T04:36:05.124812 15516298.125758396462 234483597.874395579100 249999896.000153988600 1 59672.191736809 2022-04-03T04:36:06.060323 15516280.124777859077 234483615.875181466341 249999895.999959319830 1 59672.191748840 2022-04-03T04:36:07.099739 15516289.257803499699 234483606.742157399654 249999895.999960899353 1 59672.191760387 2022-04-03T04:36:08.097415 15516296.221488695592 234483599.778535306454 249999896.000023990870 1 59672.191771785 2022-04-03T04:36:09.082187 15516275.400029238313 234483620.599962502718 249999895.999991744757 1 59672.191783308 2022-04-03T04:36:10.077792 15516313.032738687471 234483582.967184394598 249999895.999923080206 1 59672.191794498 2022-04-03T04:36:11.044660 15516308.553102977574 234483587.446830719709 249999895.999933689833 1 59672.191805744 2022-04-03T04:36:12.016262 15516312.507855040953 234483583.492107331753 249999895.999962359667 1 59672.191817346 2022-04-03T04:36:13.018731 15516331.459099115804 234483564.540986895561 249999896.000086009502 1 59672.191829175 2022-04-03T04:36:14.040687 15516258.705152133480 234483637.294655621052 249999895.999807745218 1 59672.191840558 2022-04-03T04:36:15.024196 15516343.050145635381 234483552.949916511774 249999896.000062137842 1 59672.191852616 2022-04-03T04:36:16.066032 15516315.832690201700 234483580.167247831821 249999895.999938040972 1 59672.191863519 2022-04-03T04:36:17.008069 15516248.455388396978 234483647.544669836760 249999896.000058233738 1 59672.191875235 2022-04-03T04:36:18.020292 15516314.686477227136 234483581.313547283411 249999896.000024497509 1 59672.191886531 2022-04-03T04:36:18.996297 15516290.036436863244 234483605.963583856821 249999896.000020712614 1 59672.191898514 2022-04-03T04:36:20.031623 15516313.531905254349 234483582.468103587627 249999896.000008851290 1 59672.191910046 2022-04-03T04:36:21.027969 15516324.659259242937 234483571.340804338455 249999896.000063568354 1 59672.191921718 2022-04-03T04:36:22.036448 15516277.532170673832 234483618.468008548021 249999896.000179231167 1 59672.191933298 2022-04-03T04:36:23.036890 15516301.623330263421 234483594.376501768827 249999895.999832034111 1 59672.191944675 2022-04-03T04:36:24.019879 15516280.942559115589 234483615.057333976030 249999895.999893099070 1 59672.191956124 2022-04-03T04:36:25.009155 15516349.461251342669 234483546.538878947496 249999896.000130295753 1 59672.191967583 2022-04-03T04:36:25.999217 15516316.031889898703 234483579.968341052532 249999896.000230938196 1 59672.191979402 2022-04-03T04:36:27.020342 15516290.827288974077 234483605.172705560923 249999895.999994546175 1 59672.191990923 2022-04-03T04:36:28.015782 15516316.370123388246 234483579.629876822233 249999896.000000208616 1 59672.192002399 2022-04-03T04:36:29.007278 15516332.692313577980 234483563.307728827000 249999896.000042408705 1 59672.192014381 2022-04-03T04:36:30.042530 15516298.152345098555 234483597.847644031048 249999895.999989122152 1 59672.192025913 2022-04-03T04:36:31.038932 15516298.685056958348 234483597.314989179373 249999896.000046133995 1 59672.192037290 2022-04-03T04:36:32.021847 15516280.980640238151 234483615.019283056259 249999895.999923288822 1 59672.192049049 2022-04-03T04:36:33.037820 15516284.754458444193 234483611.245515465736 249999895.999973922968 1 59672.192060347 2022-04-03T04:36:34.013954 15516327.282307028770 234483568.717687606812 249999895.999994635582 1 59672.192072330 2022-04-03T04:36:35.049280 15516298.511546600610 234483597.488451927900 249999895.999998539686 1 59672.192083566 2022-04-03T04:36:36.020044 15516297.139975860715 234483598.859904408455 249999895.999880254269 1 59672.192095358 2022-04-03T04:36:37.038962 15516268.762159923092 234483627.237818539143 249999895.999978452921 1 59672.192106971 2022-04-03T04:36:38.042294 15516318.683132974431 234483577.317012667656 249999896.000145643950 1 59672.192118317 2022-04-03T04:36:39.022588 15516301.864144643769 234483594.135853171349 249999895.999997824430 1 59672.192130024 2022-04-03T04:36:40.034051 15516301.206110505387 234483594.793938726187 249999896.000049233437 1 59672.192141520 2022-04-03T04:36:41.027315 15516328.960029132664 234483567.040048837662 249999896.000077962875 1 59672.192152896 2022-04-03T04:36:42.010230 15516285.537031950429 234483610.462885379791 249999895.999917328358 1 59672.192164744 2022-04-03T04:36:43.033884 15516305.192569596693 234483590.807546764612 249999896.000116348267 1 59672.192176304 2022-04-03T04:36:44.032661 15516327.401129839942 234483568.598919272423 249999896.000049114227 1 59672.192188151 2022-04-03T04:36:45.056238 15516297.206793390214 234483598.793141275644 249999895.999934673309 1 59672.192199371 2022-04-03T04:36:46.025626 15516310.563901951537 234483585.436109185219 249999896.000011146069 1 59672.192210850 2022-04-03T04:36:47.017429 15516292.536023091525 234483603.464044362307 249999896.000067442656 1 59672.192222390 2022-04-03T04:36:48.014491 15516276.091081464663 234483619.908664911985 249999895.999746382236 1 59672.192234043 2022-04-03T04:36:49.021345 15516278.598729319870 234483617.401323884726 249999896.000053197145 1 59672.192246279 2022-04-03T04:36:50.078518 15516351.749360702932 234483544.250703245401 249999896.000063955784 1 59672.192257224 2022-04-03T04:36:51.024171 15516286.954016208649 234483609.045961022377 249999895.999977231026 1 59672.192269064 2022-04-03T04:36:52.047076 15516324.865702824667 234483571.134417593479 249999896.000120431185 1 59672.192280992 2022-04-03T04:36:53.077742 15516275.118702450767 234483620.881242573261 249999895.999945014715 1 59672.192292405 2022-04-03T04:36:54.063765 15516307.800245851278 234483588.199854105711 249999896.000099956989 1 59672.192303242 2022-04-03T04:36:55.000139 15516309.540794255212 234483586.459383577108 249999896.000177830458 1 59672.192315129 2022-04-03T04:36:56.027127 15516265.180088749155 234483630.819981098175 249999896.000069856644 1 59672.192326591 2022-04-03T04:36:57.017497 15516328.058882929385 234483567.941069841385 249999895.999952763319 1 59672.192338031 2022-04-03T04:36:58.005910 15516283.925510806963 234483612.074444174767 249999895.999954968691 1 59672.192349814 2022-04-03T04:36:59.023897 15516316.943187715486 234483579.056667476892 249999895.999855190516 1 59672.192361681 2022-04-03T04:37:00.049248 15516308.585190512240 234483587.414756298065 249999895.999946802855 1 59672.192373702 2022-04-03T04:37:01.087839 15516269.642377028242 234483626.357672333717 249999896.000049352646 1 59672.192385470 2022-04-03T04:37:02.104580 15516309.433857841417 234483586.566082894802 249999895.999940723181 1 59672.192396774 2022-04-03T04:37:03.081258 15516261.638148013502 234483634.361859947443 249999896.000007957220 1 59672.192407713 2022-04-03T04:37:04.026433 15516343.368745330721 234483552.631357431412 249999896.000102758408 1 59672.192419632 2022-04-03T04:37:05.056240 15516309.273999482393 234483586.726107627153 249999896.000107109547 1 59672.192431172 2022-04-03T04:37:06.053285 15516255.141997378320 234483640.857813447714 249999895.999810814857 1 59672.192443031 2022-04-03T04:37:07.077885 15516326.712384168059 234483569.287643074989 249999896.000027239323 1 59672.192454305 2022-04-03T04:37:08.052002 15516316.334684634581 234483579.665336728096 249999896.000021368265 1 59672.192465556 2022-04-03T04:37:09.024031 15516294.437675109133 234483601.562346488237 249999896.000021606684 1 59672.192476984 2022-04-03T04:37:10.011416 15516306.461003324017 234483589.539071917534 249999896.000075250864 1 59672.192488561 2022-04-03T04:37:11.011658 15516304.795666376129 234483591.204485595226 249999896.000151962042 1 59672.192500138 2022-04-03T04:37:12.011952 15516270.294623438269 234483625.705584824085 249999896.000208258629 1 59672.192511635 2022-04-03T04:37:13.005295 15516308.328546347097 234483587.671417534351 249999895.999963879585 1 59672.192523387 2022-04-03T04:37:14.020636 15516305.013613559306 234483590.986232578754 249999895.999846130610 1 59672.192534963 2022-04-03T04:37:15.020805 15516257.014109656215 234483638.985862404108 249999895.999972045422 1 59672.192546437 2022-04-03T04:37:16.012148 15516344.825026826933 234483551.175052344799 249999896.000079184771 1 59672.192557888 2022-04-03T04:37:17.001523 15516303.704214351252 234483592.295662075281 249999895.999876439571 1 59672.192569672 2022-04-03T04:37:18.019643 15516255.898969026282 234483640.101012498140 249999895.999981522560 1 59672.192581061 2022-04-03T04:37:19.003650 15516323.188199002296 234483572.811867952347 249999896.000066965818 1 59672.192592655 2022-04-03T04:37:20.005383 15516310.806532766670 234483585.193449258804 249999895.999982029200 1 59672.192604227 2022-04-03T04:37:21.005246 15516264.701860964298 234483631.298102408648 249999895.999963372946 1 59672.192616030 2022-04-03T04:37:22.024943 15516279.295926032588 234483616.704165339470 249999896.000091373920 1 59672.192627434 2022-04-03T04:37:23.010248 15516287.531608115882 234483608.468424618244 249999896.000032722950 1 59672.192638942 2022-04-03T04:37:24.004544 15516299.612275315449 234483596.387707263231 249999895.999982565641 1 59672.192650589 2022-04-03T04:37:25.010918 15516279.418581433594 234483616.581470489502 249999896.000051915646 1 59672.192662277 2022-04-03T04:37:26.020768 15516289.811127025634 234483606.188849925995 249999895.999976962805 1 59672.192673871 2022-04-03T04:37:27.022446 15516304.496466619894 234483591.503476887941 249999895.999943494797 1 59672.192685302 2022-04-03T04:37:28.010070 15516288.387627912685 234483607.612465471029 249999896.000093370676 1 59672.192697256 2022-04-03T04:37:29.042902 15516306.820261999965 234483589.179655879736 249999895.999917864799 1 59672.192708507 2022-04-03T04:37:30.015025 15516350.870579238981 234483545.129441410303 249999896.000020653009 1 59672.192720101 2022-04-03T04:37:31.016756 15516337.647236770019 234483558.352734297514 249999895.999971061945 1 59672.192731621 2022-04-03T04:37:32.012013 15516281.005751453340 234483614.994271516800 249999896.000022977591 1 59672.192743114 2022-04-03T04:37:33.005078 15516290.426673714072 234483605.573340445757 249999896.000014156103 1 59672.192754639 2022-04-03T04:37:34.000835 15516275.281796175987 234483620.718230694532 249999896.000026881695 1 59672.192766246 2022-04-03T04:37:35.003699 15516313.689325816929 234483582.310713529587 249999896.000039339066 1 59672.192777991 2022-04-03T04:37:36.018441 15516274.339568976313 234483621.660475105047 249999896.000044077635 1 59672.192789429 2022-04-03T04:37:37.006688 15516324.015032388270 234483571.984888404608 249999895.999920785427 1 59672.192800989 2022-04-03T04:37:38.005506 15516309.063326679170 234483586.936649531126 249999895.999976217747 1 59672.192812543 2022-04-03T04:37:39.003754 15516322.409280803055 234483573.590822070837 249999896.000102877617 1 59672.192824259 2022-04-03T04:37:40.015961 15516307.708072727546 234483588.292060047388 249999896.000132769346 1 59672.192835714 2022-04-03T04:37:41.005661 15516284.647798964754 234483611.352202326059 249999896.000001281500 1 59672.192847590 2022-04-03T04:37:42.031797 15516309.092435598373 234483586.907524198294 249999895.999959796667 1 59672.192859191 2022-04-03T04:37:43.034121 15516274.629565440118 234483621.370372414589 249999895.999937862158 1 59672.192870443 2022-04-03T04:37:44.006303 15516365.070135325193 234483530.930047780275 249999896.000183105469 1 59672.192882149 2022-04-03T04:37:45.017613 15516255.445332579315 234483640.554594099522 249999895.999926686287 1 59672.192893513 2022-04-03T04:37:45.999585 15516276.600373573601 234483619.399503707886 249999895.999877274036 1 59672.192905178 2022-04-03T04:37:47.007383 15516297.705316144973 234483598.294660300016 249999895.999976456165 1 59672.192917151 2022-04-03T04:37:48.041841 15516281.192520776764 234483614.807383358479 249999895.999904125929 1 59672.192928553 2022-04-03T04:37:49.026968 15516328.387417001650 234483567.612670838833 249999896.000087827444 1 59672.192939863 2022-04-03T04:37:50.004162 15516315.505205692723 234483580.494738668203 249999895.999944359064 1 59672.192951490 2022-04-03T04:37:51.008761 15516334.322955770418 234483561.676987916231 249999895.999943673611 1 59672.192963279 2022-04-03T04:37:52.027327 15516274.149601384997 234483621.850439041853 249999896.000040411949 1 59672.192974565 2022-04-03T04:37:53.002430 15516330.144322561100 234483565.855775117874 249999896.000097692013 1 59672.192986290 2022-04-03T04:37:54.015485 15516299.872331904247 234483596.127657532692 249999895.999989449978 1 59672.192997639 2022-04-03T04:37:54.995962 15516330.035330319777 234483565.964662969112 249999895.999993294477 1 59672.193010105 2022-04-03T04:37:56.073055 15516299.126442639157 234483596.873505741358 249999895.999948382378 1 59672.193020942 2022-04-03T04:37:57.009396 15516304.949388742447 234483591.050566732883 249999895.999955475330 1 59672.193032741 2022-04-03T04:37:58.028792 15516292.678979579359 234483603.321040928364 249999896.000020503998 1 59672.193044111 2022-04-03T04:37:59.011172 15516291.203614639118 234483604.796471059322 249999896.000085711479 1 59672.193055732 2022-04-03T04:38:00.015205 15516286.221270907670 234483609.778727293015 249999895.999998211861 1 59672.193067318 2022-04-03T04:38:01.016310 15516307.305666454136 234483588.694335967302 249999896.000002413988 1 59672.193079350 2022-04-03T04:38:02.055803 15516317.014122726396 234483578.985996603966 249999896.000119328499 1 59672.193091219 2022-04-03T04:38:03.081353 15516329.366223478690 234483566.633705258369 249999895.999928742647 1 59672.193102767 2022-04-03T04:38:04.079082 15516263.173548562452 234483632.826418131590 249999895.999966681004 1 59672.193114346 2022-04-03T04:38:05.079480 15516268.748722346500 234483627.251333862543 249999896.000056207180 1 59672.193125966 2022-04-03T04:38:06.083443 15516341.481465434656 234483554.518573343754 249999896.000038772821 1 59672.193137322 2022-04-03T04:38:07.064622 15516343.677455058321 234483552.322670847178 249999896.000125914812 1 59672.193148306 2022-04-03T04:38:08.013661 15516260.421705489978 234483635.578117191792 249999895.999822676182 1 59672.193160258 2022-04-03T04:38:09.046284 15516301.999044371769 234483594.000988066196 249999896.000032424927 1 59672.193172055 2022-04-03T04:38:10.065564 15516351.889900123700 234483544.110148340464 249999896.000048458576 1 59672.193183219 2022-04-03T04:38:11.030099 15516279.112125484273 234483616.887953072786 249999896.000078558922 1 59672.193194567 2022-04-03T04:38:12.010571 15516313.563758315518 234483582.436331331730 249999896.000089645386 1 59672.193206093 2022-04-03T04:38:13.006465 15516311.984863972291 234483584.015159040689 249999896.000023007393 1 59672.193218027 2022-04-03T04:38:14.037521 15516318.972599284723 234483577.027288228273 249999895.999887526035 1 59672.193229598 2022-04-03T04:38:15.037243 15516303.408767247573 234483592.591286480427 249999896.000053733587 1 59672.193240838 2022-04-03T04:38:16.008436 15516284.369533522055 234483611.630479186773 249999896.000012695789 1 59672.193252497 2022-04-03T04:38:17.015742 15516274.547497622669 234483621.452358722687 249999895.999856352806 1 59672.193264030 2022-04-03T04:38:18.012238 15516297.774368602782 234483598.225700825453 249999896.000069439411 1 59672.193276480 2022-04-03T04:38:19.087894 15516300.470045633614 234483595.529998481274 249999896.000044107437 1 59672.193286987 2022-04-03T04:38:19.995646 15516356.121454330161 234483539.878525674343 249999895.999980002642 1 59672.193299127 2022-04-03T04:38:21.044606 15516283.449505368248 234483612.550516158342 249999896.000021517277 1 59672.193310737 2022-04-03T04:38:22.047671 15516273.927005721256 234483622.073084980249 249999896.000090688467 1 59672.193321805 2022-04-03T04:38:23.004015 15516327.334085877985 234483568.666009992361 249999896.000095874071 1 59672.193333710 2022-04-03T04:38:24.032497 15516321.816776299849 234483574.183360993862 249999896.000137299299 1 59672.193345367 2022-04-03T04:38:25.039714 15516279.927148574963 234483616.072878390551 249999896.000026971102 1 59672.193356592 2022-04-03T04:38:26.009541 15516298.623991619796 234483597.376096397638 249999896.000088006258 1 59672.193368445 2022-04-03T04:38:27.033648 15516288.793279320002 234483607.206642836332 249999895.999922156334 1 59672.193379906 2022-04-03T04:38:28.023882 15516267.337938774377 234483628.662029474974 249999895.999968260527 1 59672.193391653 2022-04-03T04:38:29.038775 15516298.914405172691 234483597.085736066103 249999896.000141233206 1 59672.193403334 2022-04-03T04:38:30.048088 15516293.934036731720 234483602.065949440002 249999895.999986171722 1 59672.193414611 2022-04-03T04:38:31.022421 15516334.810158213601 234483561.189928263426 249999896.000086486340 1 59672.193426509 2022-04-03T04:38:32.050364 15516244.951800495386 234483651.048090755939 249999895.999891251326 1 59672.193437825 2022-04-03T04:38:33.028077 15516274.275864498690 234483621.724150747061 249999896.000015258789 1 59672.193449095 2022-04-03T04:38:34.001802 15516327.539936345071 234483568.459977954626 249999895.999914288521 1 59672.193461147 2022-04-03T04:38:35.043121 15516309.253552472219 234483586.746638953686 249999896.000191420317 1 59672.193472629 2022-04-03T04:38:36.035156 15516296.287541368976 234483599.712472885847 249999896.000014245510 1 59672.193483925 2022-04-03T04:38:37.011134 15516348.615264572203 234483547.384781569242 249999896.000046133995 1 59672.193495564 2022-04-03T04:38:38.016722 15516292.041511122137 234483603.958582311869 249999896.000093430281 1 59672.193507028 2022-04-03T04:38:39.007211 15516291.103473769501 234483604.896437019110 249999895.999910801649 1 59672.193518790 2022-04-03T04:38:40.023504 15516250.651907909662 234483645.347855091095 249999895.999763011932 1 59672.193530068 2022-04-03T04:38:40.997910 15516282.058203211054 234483613.941800862551 249999896.000004082918 1 59672.193542110 2022-04-03T04:38:42.038274 15516288.604098899290 234483607.395801872015 249999895.999900758266 1 59672.193553303 2022-04-03T04:38:43.005359 15516303.809428544715 234483592.190636456013 249999896.000064998865 1 59672.193564980 2022-04-03T04:38:44.014302 15516266.684035915881 234483629.316021621227 249999896.000057548285 1 59672.193576560 2022-04-03T04:38:45.014775 15516242.527284534648 234483653.472632110119 249999895.999916642904 1 59672.193587978 2022-04-03T04:38:46.001311 15516323.434826450422 234483572.565144062042 249999895.999970525503 1 59672.193599756 2022-04-03T04:38:47.018934 15516287.692811278626 234483608.307207882404 249999896.000019162893 1 59672.193611489 2022-04-03T04:38:48.032600 15516266.259592119604 234483629.740255832672 249999895.999847948551 1 59672.193622981 2022-04-03T04:38:49.025557 15516314.168216131628 234483581.831862896681 249999896.000079035759 1 59672.193634349 2022-04-03T04:38:50.007784 15516282.957711180672 234483613.042376965284 249999896.000088155270 1 59672.193645969 2022-04-03T04:38:51.011706 15516339.456611907110 234483556.543387711048 249999895.999999612570 1 59672.193657836 2022-04-03T04:38:52.037025 15516315.362935198471 234483580.637029469013 249999895.999964654446 1 59672.193669216 2022-04-03T04:38:53.020267 15516326.369659112766 234483569.630364149809 249999896.000023275614 1 59672.193680990 2022-04-03T04:38:54.037499 15516270.355595488101 234483625.644459307194 249999896.000054806471 1 59672.193692445 2022-04-03T04:38:55.027275 15516343.520453380421 234483552.479632258415 249999896.000085651875 1 59672.193704356 2022-04-03T04:38:56.056395 15516303.984385304153 234483592.015556871891 249999895.999942183495 1 59672.193715535 2022-04-03T04:38:57.022207 15516319.348391992971 234483576.651657044888 249999896.000049024820 1 59672.193727798 2022-04-03T04:38:58.081731 15516304.414719365537 234483591.585368454456 249999896.000087827444 1 59672.193738514 2022-04-03T04:38:59.007556 15516323.658254951239 234483572.341657191515 249999895.999912142754 1 59672.193750874 2022-04-03T04:39:00.075488 15516303.336395999417 234483592.663650870323 249999896.000046879053 1 59672.193761669 2022-04-03T04:39:01.008200 15516342.375192586333 234483553.624717563391 249999895.999910145998 1 59672.193773638 2022-04-03T04:39:02.042285 15516293.323131076992 234483602.676789075136 249999895.999920159578 1 59672.193785940 2022-04-03T04:39:03.105209 15516308.518653573468 234483587.481370896101 249999896.000024467707 1 59672.193796895 2022-04-03T04:39:04.051677 15516312.162035288289 234483583.838030278683 249999896.000065565109 1 59672.193808668 2022-04-03T04:39:05.068915 15516314.876066977158 234483581.123942911625 249999896.000009894371 1 59672.193820097 2022-04-03T04:39:06.056387 15516266.341080881655 234483629.658932209015 249999896.000013083220 1 59672.193831502 2022-04-03T04:39:07.041716 15516288.007110517472 234483607.992960721254 249999896.000071227551 1 59672.193843065 2022-04-03T04:39:08.040830 15516319.579917464405 234483576.420095980167 249999896.000013440847 1 59672.193854233 2022-04-03T04:39:09.005732 15516283.280894791707 234483612.719001144171 249999895.999895930290 1 59672.193865796 2022-04-03T04:39:10.004766 15516334.557021826506 234483561.442904978991 249999895.999926805496 1 59672.193877360 2022-04-03T04:39:11.003895 15516242.959125487134 234483653.040824025869 249999895.999949514866 1 59672.193888923 2022-04-03T04:39:12.002983 15516273.623720292002 234483622.376332998276 249999896.000053286552 1 59672.193900535 2022-04-03T04:39:13.006204 15516317.587675224990 234483578.412384122610 249999896.000059336424 1 59672.193912618 2022-04-03T04:39:14.050232 15516329.683687902987 234483566.316262632608 249999895.999950528145 1 59672.193923616 2022-04-03T04:39:15.000442 15516309.399413062260 234483586.600583940744 249999895.999996989965 1 59672.193935242 2022-04-03T04:39:16.004897 15516314.514636205509 234483581.485386759043 249999896.000022977591 1 59672.193946857 2022-04-03T04:39:17.008474 15516313.751578276977 234483582.248542636633 249999896.000120908022 1 59672.193958703 2022-04-03T04:39:18.031956 15516319.216931225732 234483576.783059954643 249999895.999991178513 1 59672.193970559 2022-04-03T04:39:19.056294 15516299.248172745109 234483596.751848727465 249999896.000021457672 1 59672.193981820 2022-04-03T04:39:20.029281 15516301.143739726394 234483594.856190860271 249999895.999930590391 1 59672.193993154 2022-04-03T04:39:21.008452 15516282.904156481847 234483613.095879733562 249999896.000036209822 1 59672.194004909 2022-04-03T04:39:22.024132 15516257.492978343740 234483638.506992489100 249999895.999970823526 1 59672.194016326 2022-04-03T04:39:23.010532 15516360.941170217469 234483535.058984905481 249999896.000155121088 1 59672.194028023 2022-04-03T04:39:24.021210 15516311.141335546970 234483584.858745872974 249999896.000081419945 1 59672.194039818 2022-04-03T04:39:25.040274 15516307.320186831057 234483588.679781347513 249999895.999968171120 1 59672.194051153 2022-04-03T04:39:26.019608 15516319.754696696997 234483576.245271146297 249999895.999967843294 1 59672.194062767 2022-04-03T04:39:27.023018 15516281.662427367643 234483614.337614208460 249999896.000041574240 1 59672.194074345 2022-04-03T04:39:28.023400 15516328.887306319550 234483567.112589180470 249999895.999895513058 1 59672.194086174 2022-04-03T04:39:29.045374 15516318.371905460954 234483577.628041833639 249999895.999947309494 1 59672.194097293 2022-04-03T04:39:30.006117 15516286.590915508568 234483609.409139692783 249999896.000055193901 1 59672.194108906 2022-04-03T04:39:31.009444 15516325.081098206341 234483570.918754667044 249999895.999852865934 1 59672.194120407 2022-04-03T04:39:32.003166 15516294.050085594878 234483601.949848920107 249999895.999934524298 1 59672.194132250 2022-04-03T04:39:33.026406 15516285.924161849543 234483610.075915277004 249999896.000077128410 1 59672.194143918 2022-04-03T04:39:34.034530 15516283.780349502340 234483612.219685137272 249999896.000034630299 1 59672.194155164 2022-04-03T04:39:35.006126 15516330.075850104913 234483565.924070179462 249999895.999920278788 1 59672.194166929 2022-04-03T04:39:36.022616 15516326.030115747824 234483569.969919979572 249999896.000035732985 1 59672.194178347 2022-04-03T04:39:37.009195 15516298.825697101653 234483597.174262851477 249999895.999959945679 1 59672.194189855 2022-04-03T04:39:38.003461 15516305.800294317305 234483590.199626952410 249999895.999921262264 1 59672.194201556 2022-04-03T04:39:39.014396 15516310.451458165422 234483585.548468440771 249999895.999926596880 1 59672.194213021 2022-04-03T04:39:40.005009 15516307.247384825721 234483588.752696216106 249999896.000081032515 1 59672.194224720 2022-04-03T04:39:41.015799 15516283.975410107523 234483612.024674683809 249999896.000084787607 1 59672.194236300 2022-04-03T04:39:42.016295 15516321.524237060919 234483574.475805908442 249999896.000042974949 1 59672.194247730 2022-04-03T04:39:43.003868 15516330.645709132776 234483565.354336410761 249999896.000045537949 1 59672.194259287 2022-04-03T04:39:44.002416 15516318.881218349561 234483577.118744224310 249999895.999962568283 1 59672.194271257 2022-04-03T04:39:45.036588 15516347.432930693030 234483548.567158252001 249999896.000088930130 1 59672.194282684 2022-04-03T04:39:46.023895 15516297.050457686186 234483598.949479192495 249999895.999936878681 1 59672.194294039 2022-04-03T04:39:47.004974 15516315.155940735713 234483580.844144999981 249999896.000085741282 1 59672.194305785 2022-04-03T04:39:48.019787 15516250.257314322516 234483645.742807537317 249999896.000121861696 1 59672.194317256 2022-04-03T04:39:49.010946 15516320.423671189696 234483575.576245546341 249999895.999916732311 1 59672.194328853 2022-04-03T04:39:50.012929 15516350.768056256697 234483545.231970787048 249999896.000027030706 1 59672.194340330 2022-04-03T04:39:51.004505 15516318.604056248441 234483577.396001696587 249999896.000057935715 1 59672.194352095 2022-04-03T04:39:52.021021 15516274.171791041270 234483621.828202843666 249999895.999993890524 1 59672.194363728 2022-04-03T04:39:53.026110 15516283.686312880367 234483612.313664853573 249999895.999977737665 1 59672.194374965 2022-04-03T04:39:53.996965 15516295.126332320273 234483600.873624533415 249999895.999956846237 1 59672.194386660 2022-04-03T04:39:55.007387 15516364.726093104109 234483531.273867964745 249999895.999961078167 1 59672.194398338 2022-04-03T04:39:56.016424 15516285.948319528252 234483610.051673501730 249999895.999993026257 1 59672.194409808 2022-04-03T04:39:57.007409 15516286.255337564275 234483609.744545400143 249999895.999882966280 1 59672.194421340 2022-04-03T04:39:58.003735 15516295.043330539018 234483600.956697225571 249999896.000027775764 1 59672.194433162 2022-04-03T04:39:59.025194 15516291.843286665156 234483604.156694799662 249999895.999981462955 1 59672.194444556 2022-04-03T04:40:00.009669 15516294.604937406257 234483601.394986391068 249999895.999923795462 1 59672.194456029 2022-04-03T04:40:01.000865 15516350.639545131475 234483545.360533565283 249999896.000078707933 1 59672.194470633 2022-04-03T04:40:02.262714 15516269.152596058324 234483626.847457766533 249999896.000053822994 1 59672.194481631 2022-04-03T04:40:03.212929 15516303.990862326697 234483592.009201616049 249999896.000063955784 1 59672.194492412 2022-04-03T04:40:04.144378 15516299.712288837880 234483596.287682354450 249999895.999971181154 1 59672.194503853 2022-04-03T04:40:05.132913 15516308.942230679095 234483587.057704955339 249999895.999935626984 1 59672.194515266 2022-04-03T04:40:06.118929 15516306.014120189473 234483589.986090719700 249999896.000210911036 1 59672.194526488 2022-04-03T04:40:07.088552 15516281.802701357752 234483614.197212368250 249999895.999913722277 1 59672.194537762 2022-04-03T04:40:08.062583 15516315.095320696011 234483580.904545634985 249999895.999866336584 1 59672.194549579 2022-04-03T04:40:09.083653 15516296.926522498950 234483599.073560029268 249999896.000082522631 1 59672.194560857 2022-04-03T04:40:10.058105 15516295.329667061567 234483600.670255601406 249999895.999922662973 1 59672.194572632 2022-04-03T04:40:11.075394 15516292.165848294273 234483603.834192037582 249999896.000040322542 1 59672.194583541 2022-04-03T04:40:12.017969 15516284.186874615029 234483611.813214331865 249999896.000088959932 1 59672.194594955 2022-04-03T04:40:13.004137 15516289.912776526064 234483606.087251812220 249999896.000028342009 1 59672.194607221 2022-04-03T04:40:14.063888 15516297.478513831273 234483598.521540433168 249999896.000054270029 1 59672.194618303 2022-04-03T04:40:15.021357 15516319.399020217359 234483576.600992530584 249999896.000012755394 1 59672.194630034 2022-04-03T04:40:16.034977 15516274.167830115184 234483621.832198709249 249999896.000028818846 1 59672.194641604 2022-04-03T04:40:17.034551 15516274.066979611292 234483621.933120876551 249999896.000100493431 1 59672.194653039 2022-04-03T04:40:18.022567 15516322.342374034226 234483573.657567501068 249999895.999941527843 1 59672.194664997 2022-04-03T04:40:19.055711 15516244.298953739926 234483651.701094835997 249999896.000048577785 1 59672.194676616 2022-04-03T04:40:20.059651 15516305.682904256508 234483590.317139863968 249999896.000044107437 1 59672.194687801 2022-04-03T04:40:21.026051 15516271.811572231352 234483624.188481569290 249999896.000053793192 1 59672.194699571 2022-04-03T04:40:22.042881 15516289.994579343125 234483606.005383729935 249999895.999963074923 1 59672.194711059 2022-04-03T04:40:23.035521 15516308.600421782583 234483587.399603426456 249999896.000025212765 1 59672.194722702 2022-04-03T04:40:24.041422 15516307.055841099471 234483588.944165110588 249999896.000006198883 1 59672.194734402 2022-04-03T04:40:25.052342 15516310.277116132900 234483585.722727149725 249999895.999843269587 1 59672.194745889 2022-04-03T04:40:26.044835 15516305.884718796238 234483590.115489512682 249999896.000208318233 1 59672.194757326 2022-04-03T04:40:27.032954 15516288.288891084492 234483607.710803806782 249999895.999694883823 1 59672.194769284 2022-04-03T04:40:28.066096 15516277.478729678318 234483618.521225124598 249999895.999954789877 1 59672.194780512 2022-04-03T04:40:29.036238 15516293.707612110302 234483602.292509704828 249999896.000121802092 1 59672.194791985 2022-04-03T04:40:30.027462 15516366.579490499571 234483529.420341223478 249999895.999831736088 1 59672.194804091 2022-04-03T04:40:31.073452 15516276.413401110098 234483619.586424171925 249999895.999825268984 1 59672.194815986 2022-04-03T04:40:32.101229 15516314.074402794242 234483581.925423800945 249999895.999826610088 1 59672.194826760 2022-04-03T04:40:33.032115 15516326.141095921397 234483569.858983874321 249999896.000079810619 1 59672.194838251 2022-04-03T04:40:34.024918 15516283.422041565180 234483612.577733814716 249999895.999775379896 1 59672.194850435 2022-04-03T04:40:35.077605 15516316.480223223567 234483579.519774526358 249999895.999997735023 1 59672.194861533 2022-04-03T04:40:36.036450 15516312.043615885079 234483583.956350862980 249999895.999966740608 1 59672.194872773 2022-04-03T04:40:37.007590 15516318.618606956676 234483577.381537914276 249999896.000144869089 1 59672.194884640 2022-04-03T04:40:38.032867 15516288.932429431006 234483607.067539721727 249999895.999969154596 1 59672.194896258 2022-04-03T04:40:39.036715 15516295.680556688458 234483600.319448918104 249999896.000005602837 1 59672.194907954 2022-04-03T04:40:40.047220 15516251.345341645181 234483644.654559075832 249999895.999900728464 1 59672.194919021 2022-04-03T04:40:41.003400 15516373.548903699964 234483522.451044946909 249999895.999948650599 1 59672.194931335 2022-04-03T04:40:42.067364 15516283.600153252482 234483612.399782657623 249999895.999935925007 1 59672.194942749 2022-04-03T04:40:43.053514 15516289.822242796421 234483606.177828729153 249999896.000071525574 1 59672.194954454 2022-04-03T04:40:44.064814 15516300.232783870772 234483595.767220169306 249999896.000004053116 1 59672.194965421 2022-04-03T04:40:45.012395 15516298.676676413044 234483597.323265731335 249999895.999942153692 1 59672.194977589 2022-04-03T04:40:46.063704 15516322.360151428729 234483573.639891505241 249999896.000042945147 1 59672.194988915 2022-04-03T04:40:47.042282 15516299.035062890500 234483596.965088427067 249999896.000151306391 1 59672.195000213 2022-04-03T04:40:48.018423 15516302.718103270978 234483593.281947612762 249999896.000050872564 1 59672.195011727 2022-04-03T04:40:49.013217 15516270.810760559514 234483625.189225524664 249999895.999986082315 1 59672.195023786 2022-04-03T04:40:50.055152 15516281.494448693469 234483614.505573958158 249999896.000022649765 1 59672.195035687 2022-04-03T04:40:51.083363 15516327.606164338067 234483568.393839418888 249999896.000003755093 1 59672.195046833 2022-04-03T04:40:52.046368 15516309.867407795042 234483586.132697582245 249999896.000105381012 1 59672.195058073 2022-04-03T04:40:53.017495 15516280.099895743653 234483615.900177478790 249999896.000073224306 1 59672.195069756 2022-04-03T04:40:54.026915 15516315.375169504434 234483580.624909520149 249999896.000079035759 1 59672.195081293 2022-04-03T04:40:55.023677 15516320.110497895628 234483575.889711916447 249999896.000209808350 1 59672.195092895 2022-04-03T04:40:56.026153 15516324.489435663447 234483571.510480076075 249999895.999915748835 1 59672.195104240 2022-04-03T04:40:57.006321 15516288.830427726731 234483607.169524222612 249999895.999951958656 1 59672.195117142 2022-04-03T04:40:58.121066 15516328.212799767032 234483567.787372708321 249999896.000172466040 1 59672.195127437 2022-04-03T04:40:59.010523 15516316.422481164336 234483579.577471345663 249999895.999952495098 1 59672.195139804 2022-04-03T04:41:00.079053 15516271.201278451830 234483624.798741102219 249999896.000019550323 1 59672.195150640 2022-04-03T04:41:01.015287 15516346.828776231036 234483549.171196073294 249999895.999972313643 1 59672.195162883 2022-04-03T04:41:02.073077 15516320.636454246938 234483575.363599777222 249999896.000054031610 1 59672.195175182 2022-04-03T04:41:03.135752 15516288.862965777516 234483607.136982738972 249999895.999948501587 1 59672.195186191 2022-04-03T04:41:04.086896 15516293.253527345136 234483602.746579527855 249999896.000106871128 1 59672.195197887 2022-04-03T04:41:05.097402 15516328.017905944958 234483567.982139110565 249999896.000045061111 1 59672.195209302 2022-04-03T04:41:06.083655 15516269.058869678527 234483626.941051006317 249999895.999920696020 1 59672.195220885 2022-04-03T04:41:07.084472 15516310.886214613914 234483585.113654732704 249999895.999869346619 1 59672.195232516 2022-04-03T04:41:08.089413 15516288.926443455741 234483607.073635905981 249999896.000079363585 1 59672.195244064 2022-04-03T04:41:09.087111 15516306.954761266708 234483589.045441061258 249999896.000202327967 1 59672.195255413 2022-04-03T04:41:10.067712 15516276.734365202487 234483619.265546143055 249999895.999911338091 1 59672.195267249 2022-04-03T04:41:11.090341 15516287.611653281376 234483608.388349264860 249999896.000002533197 1 59672.195278464 2022-04-03T04:41:12.059308 15516304.601227419451 234483591.398657858372 249999895.999885290861 1 59672.195289757 2022-04-03T04:41:13.034960 15516326.331459019333 234483569.668498009443 249999895.999957025051 1 59672.195300967 2022-04-03T04:41:14.003565 15516275.278049584478 234483620.721911042929 249999895.999960631132 1 59672.195312889 2022-04-03T04:41:15.033660 15516277.907593937591 234483618.092454761267 249999896.000048696995 1 59672.195324243 2022-04-03T04:41:16.014616 15516301.528106121346 234483594.472046583891 249999896.000152707100 1 59672.195336153 2022-04-03T04:41:17.043656 15516286.133404022083 234483609.866550266743 249999895.999954283237 1 59672.195347427 2022-04-03T04:41:18.017706 15516284.762928519398 234483611.237095475197 249999896.000023990870 1 59672.195358858 2022-04-03T04:41:19.005312 15516295.095993258059 234483600.903991818428 249999895.999985069036 1 59672.195370615 2022-04-03T04:41:20.021189 15516277.724162902683 234483618.275946676731 249999896.000109583139 1 59672.195382007 2022-04-03T04:41:21.005407 15516319.468920195475 234483576.531170934439 249999896.000091135502 1 59672.195393756 2022-04-03T04:41:22.020482 15516343.233797255903 234483552.766130745411 249999895.999927997589 1 59672.195405497 2022-04-03T04:41:23.034926 15516326.539734695107 234483569.460243344307 249999895.999978035688 1 59672.195417099 2022-04-03T04:41:24.037317 15516279.999080786481 234483616.000871479511 249999895.999952256680 1 59672.195428279 2022-04-03T04:41:25.003338 15516332.495120940730 234483563.504843264818 249999895.999964207411 1 59672.195440280 2022-04-03T04:41:26.040235 15516315.443193696439 234483580.556799918413 249999895.999993622303 1 59672.195451564 2022-04-03T04:41:27.015112 15516291.929667161778 234483604.070156395435 249999895.999823570251 1 59672.195463120 2022-04-03T04:41:28.013572 15516275.460230605677 234483620.539666891098 249999895.999897509813 1 59672.195474708 2022-04-03T04:41:29.014746 15516372.881467351690 234483523.118529826403 249999895.999997168779 1 59672.195487266 2022-04-03T04:41:30.099838 15516287.268051516265 234483608.732001364231 249999896.000052869320 1 59672.195497777 2022-04-03T04:41:31.007912 15516306.505116576329 234483589.494574934244 249999895.999691516161 1 59672.195510335 2022-04-03T04:41:32.092962 15516295.912003239617 234483600.087799042463 249999895.999802291393 1 59672.195521244 2022-04-03T04:41:33.035479 15516364.113906083629 234483531.886103898287 249999896.000009983778 1 59672.195532615 2022-04-03T04:41:34.017956 15516292.713070243597 234483603.286834239960 249999895.999904483557 1 59672.195544249 2022-04-03T04:41:35.023154 15516320.494708573446 234483575.505369484425 249999896.000078052282 1 59672.195555565 2022-04-03T04:41:36.000839 15516293.169972272590 234483602.830019712448 249999895.999991983175 1 59672.195567780 2022-04-03T04:41:37.056220 15516298.888255892321 234483597.111935436726 249999896.000191330910 1 59672.195579199 2022-04-03T04:41:38.042784 15516248.174774605781 234483647.825273573399 249999896.000048190355 1 59672.195590838 2022-04-03T04:41:39.048389 15516282.252329817042 234483613.747665226460 249999895.999995052814 1 59672.195602307 2022-04-03T04:41:40.039324 15516276.368929937482 234483619.631144791842 249999896.000074744225 1 59672.195613641 2022-04-03T04:41:41.018561 15516308.005703868344 234483587.994258046150 249999895.999961912632 1 59672.195625230 2022-04-03T04:41:42.019829 15516296.708803417161 234483599.291136831045 249999895.999940246344 1 59672.195636870 2022-04-03T04:41:43.025610 15516280.459943456575 234483615.540148615837 249999896.000092059374 1 59672.195648313 2022-04-03T04:41:44.014183 15516318.017633927986 234483577.982327938080 249999895.999961853027 1 59672.195659985 2022-04-03T04:41:45.022670 15516291.148110039532 234483604.851994156837 249999896.000104188919 1 59672.195671868 2022-04-03T04:41:46.049402 15516309.764484884217 234483586.235450536013 249999895.999935418367 1 59672.195683886 2022-04-03T04:41:47.087794 15516330.380508309230 234483565.619431734085 249999895.999940037727 1 59672.195695503 2022-04-03T04:41:48.091463 15516304.395427661017 234483591.604538351297 249999895.999966025352 1 59672.195706557 2022-04-03T04:41:49.046576 15516293.654294645414 234483602.345790296793 249999896.000084936619 1 59672.195717806 2022-04-03T04:41:50.018433 15516282.795954365283 234483613.203964829445 249999895.999919205904 1 59672.195729393 2022-04-03T04:41:51.019546 15516321.443477809429 234483574.556618720293 249999896.000096529722 1 59672.195740751 2022-04-03T04:41:52.000914 15516309.652335694060 234483586.347628712654 249999895.999964416027 1 59672.195752727 2022-04-03T04:41:53.035620 15516307.225815078244 234483588.774058967829 249999895.999874055386 1 59672.195764007 2022-04-03T04:41:54.010175 15516306.864799769595 234483589.135304749012 249999896.000104516745 1 59672.195775703 2022-04-03T04:41:55.020744 15516298.441375399008 234483597.558735996485 249999896.000111401081 1 59672.195787142 2022-04-03T04:41:56.009051 15516318.517852781340 234483577.482250154018 249999896.000102937222 1 59672.195798674 2022-04-03T04:41:57.005435 15516263.510349789634 234483632.489544391632 249999895.999894171953 1 59672.195810589 2022-04-03T04:41:58.034934 15516344.592239739373 234483551.407719373703 249999895.999959111214 1 59672.195822023 2022-04-03T04:41:59.022750 15516298.599430279806 234483597.400461852551 249999895.999892145395 1 59672.195833675 2022-04-03T04:42:00.029483 15516302.678088983521 234483593.321903139353 249999895.999992132187 1 59672.195845422 2022-04-03T04:42:01.044441 15516313.371356895193 234483582.628521353006 249999895.999878257513 1 59672.195858076 2022-04-03T04:42:02.137760 15516297.775649905205 234483598.224393904209 249999896.000043809414 1 59672.195869016 2022-04-03T04:42:03.083012 15516275.374267788604 234483620.625717878342 249999895.999985665083 1 59672.195880534 2022-04-03T04:42:04.078122 15516323.229259138927 234483572.770772635937 249999896.000031769276 1 59672.195891889 2022-04-03T04:42:05.059194 15516302.095480091870 234483593.904419302940 249999895.999899387360 1 59672.195903658 2022-04-03T04:42:06.076073 15516316.816443637013 234483579.183672368526 249999896.000115990639 1 59672.195915645 2022-04-03T04:42:07.111676 15516334.579466929659 234483561.420625478029 249999896.000092417002 1 59672.195927157 2022-04-03T04:42:08.106324 15516299.590456919745 234483596.409415423870 249999895.999872356653 1 59672.195938399 2022-04-03T04:42:09.077678 15516268.803874501958 234483627.196247935295 249999896.000122427940 1 59672.195949630 2022-04-03T04:42:10.048036 15516261.972508441657 234483634.027467161417 249999895.999975591898 1 59672.195961148 2022-04-03T04:42:11.043147 15516302.236241361126 234483593.763760507107 249999896.000001877546 1 59672.195972743 2022-04-03T04:42:12.044975 15516315.417060723528 234483580.583018600941 249999896.000079333782 1 59672.195984291 2022-04-03T04:42:13.042714 15516306.333112711087 234483589.666959255934 249999896.000071972609 1 59672.195996054 2022-04-03T04:42:14.059093 15516313.926012899727 234483582.073896110058 249999895.999909013510 1 59672.196007967 2022-04-03T04:42:15.088309 15516337.997297864407 234483558.002763599157 249999896.000061452389 1 59672.196019258 2022-04-03T04:42:16.063933 15516303.021767375991 234483592.978151023388 249999895.999918401241 1 59672.196031001 2022-04-03T04:42:17.078506 15516303.377877628431 234483592.622189223766 249999896.000066846609 1 59672.196041981 2022-04-03T04:42:18.027166 15516300.770305324346 234483595.229696542025 249999896.000001877546 1 59672.196053989 2022-04-03T04:42:19.064684 15516302.641597375274 234483593.358439445496 249999896.000036835670 1 59672.196065134 2022-04-03T04:42:20.027631 15516281.310015371069 234483614.689981460571 249999895.999996840954 1 59672.196076966 2022-04-03T04:42:21.049868 15516275.356358090416 234483620.643717586994 249999896.000075668097 1 59672.196088362 2022-04-03T04:42:22.034421 15516297.541590262204 234483598.458360552788 249999895.999950826168 1 59672.196099825 2022-04-03T04:42:23.024912 15516291.601708117872 234483604.398395389318 249999896.000103503466 1 59672.196111235 2022-04-03T04:42:24.010726 15516287.097895015031 234483608.902014702559 249999895.999909728765 1 59672.196123182 2022-04-03T04:42:25.042928 15516284.462937040254 234483611.537039697170 249999895.999976724386 1 59672.196134873 2022-04-03T04:42:26.052996 15516317.645811133087 234483578.354202210903 249999896.000013351440 1 59672.196145955 2022-04-03T04:42:27.010554 15516301.004251690581 234483594.995584100485 249999895.999835789204 1 59672.196158040 2022-04-03T04:42:28.054635 15516274.036374205723 234483621.963389694691 249999895.999763906002 1 59672.196169431 2022-04-03T04:42:29.038828 15516333.011466648430 234483562.988410294056 249999895.999876946211 1 59672.196181274 2022-04-03T04:42:30.062078 15516298.480061214417 234483597.519804984331 249999895.999866187572 1 59672.196192709 2022-04-03T04:42:31.050069 15516303.711204661056 234483592.288859814405 249999896.000064462423 1 59672.196204148 2022-04-03T04:42:32.038361 15516283.481800891459 234483612.518146961927 249999895.999947845936 1 59672.196215337 2022-04-03T04:42:33.005097 15516304.138280622661 234483591.861698418856 249999895.999979048967 1 59672.196227035 2022-04-03T04:42:34.015807 15516330.688303953037 234483565.311720132828 249999896.000024080276 1 59672.196239183 2022-04-03T04:42:35.065398 15516308.754756523296 234483587.245199829340 249999895.999956339598 1 59672.196250827 2022-04-03T04:42:36.071478 15516275.089041557163 234483620.910888463259 249999895.999930024147 1 59672.196261920 2022-04-03T04:42:37.029881 15516344.060949346051 234483551.939065992832 249999896.000015348196 1 59672.196274182 2022-04-03T04:42:38.089336 15516272.369416201487 234483623.630589991808 249999896.000006198883 1 59672.196285234 2022-04-03T04:42:39.044204 15516283.665685413405 234483612.334495276213 249999896.000180691481 1 59672.196296730 2022-04-03T04:42:40.037434 15516288.198889765888 234483607.801160007715 249999896.000049769878 1 59672.196308200 2022-04-03T04:42:41.028520 15516288.863678846508 234483607.136310815811 249999895.999989658594 1 59672.196319536 2022-04-03T04:42:42.007948 15516331.496452223510 234483564.503592431545 249999896.000044643879 1 59672.196331260 2022-04-03T04:42:43.020835 15516307.661940578371 234483588.338103771210 249999896.000044345856 1 59672.196343557 2022-04-03T04:42:44.083345 15516297.224161993712 234483598.775712639093 249999895.999874621630 1 59672.196354925 2022-04-03T04:42:45.065547 15516297.777026323602 234483598.222895652056 249999895.999921977520 1 59672.196366381 2022-04-03T04:42:46.055321 15516273.149016587064 234483622.850888580084 249999895.999905169010 1 59672.196378191 2022-04-03T04:42:47.075751 15516271.075322922319 234483624.924782335758 249999896.000105261803 1 59672.196389304 2022-04-03T04:42:48.035831 15516286.717222962528 234483609.282669514418 249999895.999892473221 1 59672.196400959 2022-04-03T04:42:49.042885 15516311.283927295357 234483584.716047793627 249999895.999975085258 1 59672.196412183 2022-04-03T04:42:50.012615 15516321.980066422373 234483574.019810795784 249999895.999877214432 1 59672.196423843 2022-04-03T04:42:51.020038 15516306.316529143602 234483589.683311730623 249999895.999840885401 1 59672.196435373 2022-04-03T04:42:52.016250 15516322.686269741505 234483573.313670277596 249999895.999940007925 1 59672.196446973 2022-04-03T04:42:53.018440 15516307.192222543061 234483588.807808339596 249999896.000030875206 1 59672.196458989 2022-04-03T04:42:54.056646 15516297.797080392018 234483598.202927023172 249999896.000007420778 1 59672.196470769 2022-04-03T04:42:55.074444 15516326.340935930610 234483569.659083664417 249999896.000019609928 1 59672.196481903 2022-04-03T04:42:56.036445 15516270.119658544660 234483625.880314290524 249999895.999972820282 1 59672.196493620 2022-04-03T04:42:57.048767 15516302.628536891192 234483593.371468424797 249999896.000005304813 1 59672.196504963 2022-04-03T04:42:58.028749 15516320.615536531433 234483575.384550452232 249999896.000086992979 1 59672.196516288 2022-04-03T04:42:59.007291 15516276.468737725168 234483619.531255185604 249999895.999992907047 1 59672.196528358 2022-04-03T04:43:00.050187 15516306.596761880443 234483589.403149902821 249999895.999911785126 1 59672.196540560 2022-04-03T04:43:01.104376 15516284.616277676076 234483611.383816480637 249999896.000094145536 1 59672.196552285 2022-04-03T04:43:02.117413 15516273.654883215204 234483622.345038294792 249999895.999921500683 1 59672.196563601 2022-04-03T04:43:03.095106 15516317.617269793525 234483578.382846862078 249999896.000116646290 1 59672.196575241 2022-04-03T04:43:04.100838 15516299.899131005630 234483596.100791990757 249999895.999922990799 1 59672.196586662 2022-04-03T04:43:05.087647 15516311.047157119960 234483584.952966600657 249999896.000123709440 1 59672.196597826 2022-04-03T04:43:06.052170 15516266.982224222273 234483629.017704367638 249999895.999928593636 1 59672.196609967 2022-04-03T04:43:07.101135 15516307.262001682073 234483588.737930178642 249999895.999931871891 1 59672.196620976 2022-04-03T04:43:08.052286 15516270.422952722758 234483625.577096283436 249999896.000048995018 1 59672.196632378 2022-04-03T04:43:09.037425 15516287.424685353413 234483608.575509011745 249999896.000194370747 1 59672.196644761 2022-04-03T04:43:10.107356 15516323.505538543686 234483572.494592964649 249999896.000131517649 1 59672.196655373 2022-04-03T04:43:11.024197 15516329.213593265042 234483566.786508202553 249999896.000101476908 1 59672.196667383 2022-04-03T04:43:12.061899 15516328.589708743617 234483567.410266876221 249999895.999975621700 1 59672.196678960 2022-04-03T04:43:13.062153 15516330.563615448773 234483565.436417937279 249999896.000033378601 1 59672.196689914 2022-04-03T04:43:14.008553 15516271.458435159177 234483624.541620612144 249999896.000055760145 1 59672.196701885 2022-04-03T04:43:15.042843 15516273.457464598119 234483622.542626023293 249999896.000090628862 1 59672.196713273 2022-04-03T04:43:16.026799 15516315.265866622329 234483580.734243988991 249999896.000110626221 1 59672.196724783 2022-04-03T04:43:17.021207 15516289.795538660139 234483606.204529702663 249999896.000068366528 1 59672.196736565 2022-04-03T04:43:18.039228 15516329.250911716372 234483566.749267429113 249999896.000179141760 1 59672.196748012 2022-04-03T04:43:19.028250 15516313.129249731079 234483582.870626509190 249999895.999876230955 1 59672.196760242 2022-04-03T04:43:20.084884 15516301.952670224011 234483594.047345340252 249999896.000015556812 1 59672.196771069 2022-04-03T04:43:21.020371 15516318.097820801660 234483577.902293145657 249999896.000113934278 1 59672.196782560 2022-04-03T04:43:22.013200 15516292.116801002994 234483603.883265703917 249999896.000066697598 1 59672.196794495 2022-04-03T04:43:23.044370 15516273.434567531571 234483622.565461933613 249999896.000029474497 1 59672.196806021 2022-04-03T04:43:24.040226 15516261.457198016346 234483634.542861491442 249999896.000059515238 1 59672.196817487 2022-04-03T04:43:25.030884 15516342.508207306266 234483553.491898089647 249999896.000105381012 1 59672.196828775 2022-04-03T04:43:26.006131 15516306.663460535929 234483589.336624234915 249999896.000084757805 1 59672.196840438 2022-04-03T04:43:27.013817 15516286.157751420513 234483609.842259645462 249999896.000011056662 1 59672.196852123 2022-04-03T04:43:28.023479 15516285.582456214353 234483610.417528241873 249999895.999984443188 1 59672.196863855 2022-04-03T04:43:29.037062 15516287.370751796290 234483608.629284322262 249999896.000036120415 1 59672.196876150 2022-04-03T04:43:30.099338 15516267.279456391931 234483628.720569521189 249999896.000025928020 1 59672.196886884 2022-04-03T04:43:31.026773 15516297.001468632370 234483598.998480111361 249999895.999948740005 1 59672.196899012 2022-04-03T04:43:32.074659 15516296.505298931152 234483599.494596719742 249999895.999895662069 1 59672.196909986 2022-04-03T04:43:33.022761 15516328.571362327784 234483567.428722709417 249999896.000085026026 1 59672.196921683 2022-04-03T04:43:34.033385 15516296.479020273313 234483599.521083712578 249999896.000103980303 1 59672.196933139 2022-04-03T04:43:35.023210 15516278.579991558567 234483617.419984310865 249999895.999975860119 1 59672.196944642 2022-04-03T04:43:36.017074 15516313.257740046829 234483582.742487639189 249999896.000227689743 1 59672.196955995 2022-04-03T04:43:36.997985 15516331.913502495736 234483564.086437612772 249999895.999940097332 1 59672.196967698 2022-04-03T04:43:38.009106 15516310.367873972282 234483585.632284432650 249999896.000158399343 1 59672.196979488 2022-04-03T04:43:39.027770 15516310.367878181860 234483585.632097035646 249999895.999975204468 1 59672.196990776 2022-04-03T04:43:40.003041 15516307.274279581383 234483588.725664436817 249999895.999944031239 1 59672.197002925 2022-04-03T04:43:41.052737 15516296.050904862583 234483599.948976188898 249999895.999881058931 1 59672.197013858 2022-04-03T04:43:41.997356 15516323.213766407222 234483572.786334812641 249999896.000101208687 1 59672.197025536 2022-04-03T04:43:43.006333 15516264.347970066592 234483631.651978164911 249999895.999948233366 1 59672.197037274 2022-04-03T04:43:44.020530 15516297.518445899710 234483598.481591701508 249999896.000037610531 1 59672.197049176 2022-04-03T04:43:45.048844 15516282.831906292588 234483613.168219238520 249999896.000125527382 1 59672.197061216 2022-04-03T04:43:46.089069 15516309.900031343102 234483586.099941223860 249999895.999972581863 1 59672.197072171 2022-04-03T04:43:47.035538 15516295.272475516424 234483600.727647870779 249999896.000123381615 1 59672.197083868 2022-04-03T04:43:48.046148 15516292.300700884312 234483603.699251413345 249999895.999952286482 1 59672.197095297 2022-04-03T04:43:49.033685 15516308.967695368454 234483587.032352328300 249999896.000047683716 1 59672.197106989 2022-04-03T04:43:50.043838 15516261.763598870486 234483634.236390352249 249999895.999989211559 1 59672.197118435 2022-04-03T04:43:51.032762 15516307.214064409956 234483588.785937935114 249999896.000002354383 1 59672.197130007 2022-04-03T04:43:52.032572 15516307.827328620479 234483588.172688126564 249999896.000016748905 1 59672.197141554 2022-04-03T04:43:53.030258 15516292.617282405496 234483603.382748901844 249999896.000031292439 1 59672.197152985 2022-04-03T04:43:54.017946 15516271.982112484053 234483624.017716228962 249999895.999828726053 1 59672.197164584 2022-04-03T04:43:55.020047 15516343.449969250709 234483552.550128728151 249999896.000097990036 1 59672.197176109 2022-04-03T04:43:56.015807 15516284.658187314868 234483611.341813713312 249999896.000001013279 1 59672.197188583 2022-04-03T04:43:57.093559 15516300.883816635236 234483595.116156816483 249999895.999973446131 1 59672.197199228 2022-04-03T04:43:58.013296 15516303.918206484988 234483592.081757664680 249999895.999964147806 1 59672.197210768 2022-04-03T04:43:59.010400 15516290.984575496987 234483605.015392988920 249999895.999968498945 1 59672.197223080 2022-04-03T04:44:00.074159 15516299.854401895776 234483596.145565271378 249999895.999967157841 1 59672.197234057 2022-04-03T04:44:01.022548 15516322.981347817928 234483573.018608510494 249999895.999956339598 1 59672.197250663 2022-04-03T04:44:02.457283 15516318.495049674064 234483577.505003899336 249999896.000053584576 1 59672.197258479 2022-04-03T04:44:03.132565 15516313.233512090519 234483582.766474068165 249999895.999986171722 1 59672.197270195 2022-04-03T04:44:04.144822 15516300.304206125438 234483595.695770174265 249999895.999976307154 1 59672.197281624 2022-04-03T04:44:05.132301 15516251.499576268718 234483644.500467211008 249999896.000043481588 1 59672.197293056 2022-04-03T04:44:06.120011 15516335.953866930678 234483560.046202570200 249999896.000069499016 1 59672.197305314 2022-04-03T04:44:07.179163 15516308.423634191975 234483587.576421678066 249999896.000055879354 1 59672.197315948 2022-04-03T04:44:08.097903 15516289.049098690972 234483606.950809478760 249999895.999908179045 1 59672.197327878 2022-04-03T04:44:09.128698 15516311.347582312301 234483584.652369588614 249999895.999951899052 1 59672.197340096 2022-04-03T04:44:10.184331 15516303.572522377595 234483592.427591383457 249999896.000113755465 1 59672.197350594 2022-04-03T04:44:11.091288 15516320.130268890411 234483575.869719505310 249999895.999988406897 1 59672.197361777 2022-04-03T04:44:12.057513 15516314.200631998479 234483581.799334019423 249999895.999966025352 1 59672.197373574 2022-04-03T04:44:13.076749 15516293.075692227110 234483602.924199134111 249999895.999891370535 1 59672.197385137 2022-04-03T04:44:14.075852 15516277.684514265507 234483618.315588504076 249999896.000102758408 1 59672.197396722 2022-04-03T04:44:15.076761 15516293.808803983033 234483602.191175818443 249999895.999979794025 1 59672.197408336 2022-04-03T04:44:16.080227 15516312.046097066253 234483583.953939139843 249999896.000036209822 1 59672.197419770 2022-04-03T04:44:17.068107 15516293.000814191997 234483602.999186187983 249999896.000000387430 1 59672.197431525 2022-04-03T04:44:18.083729 15516245.965131238103 234483650.034731835127 249999895.999863088131 1 59672.197442788 2022-04-03T04:44:19.056851 15516349.760123297572 234483546.239837765694 249999895.999961078167 1 59672.197454200 2022-04-03T04:44:20.042875 15516304.579263489693 234483591.420847415924 249999896.000110894442 1 59672.197466054 2022-04-03T04:44:21.067018 15516262.416252853349 234483633.583635121584 249999895.999887973070 1 59672.197477398 2022-04-03T04:44:22.047230 15516300.839127486572 234483595.161120951176 249999896.000248432159 1 59672.197489553 2022-04-03T04:44:23.097377 15516309.197395147756 234483586.802560776472 249999895.999955922365 1 59672.197500489 2022-04-03T04:44:24.042215 15516258.429896738380 234483637.570149868727 249999896.000046610832 1 59672.197512161 2022-04-03T04:44:25.050660 15516329.475641794503 234483566.524485051632 249999896.000126838684 1 59672.197523487 2022-04-03T04:44:26.029255 15516344.148936411366 234483551.851076096296 249999896.000012516975 1 59672.197535369 2022-04-03T04:44:27.055895 15516296.920479472727 234483599.079298168421 249999895.999777644873 1 59672.197546964 2022-04-03T04:44:28.057697 15516279.588337918743 234483616.411573320627 249999895.999911248684 1 59672.197558236 2022-04-03T04:44:29.031600 15516306.751659160480 234483589.248242646456 249999895.999901801348 1 59672.197570729 2022-04-03T04:44:30.110971 15516283.657773355022 234483612.342159032822 249999895.999932378531 1 59672.197581733 2022-04-03T04:44:31.061682 15516267.894873321056 234483628.105098038912 249999895.999971359968 1 59672.197593248 2022-04-03T04:44:32.056666 15516353.343315705657 234483542.656744182110 249999896.000059902668 1 59672.197605088 2022-04-03T04:44:33.079650 15516302.582831069827 234483593.417206138372 249999896.000037193298 1 59672.197616338 2022-04-03T04:44:34.051637 15516292.280368823558 234483603.719545990229 249999895.999914824963 1 59672.197627899 2022-04-03T04:44:35.050513 15516309.517060086131 234483586.482910037041 249999895.999970138073 1 59672.197639417 2022-04-03T04:44:36.045644 15516327.696753185242 234483568.303325742483 249999896.000078916550 1 59672.197651257 2022-04-03T04:44:37.068579 15516308.461181173101 234483587.538889020681 249999896.000070184469 1 59672.197662798 2022-04-03T04:44:38.065759 15516304.904401157051 234483591.095591485500 249999895.999992638826 1 59672.197674254 2022-04-03T04:44:39.055558 15516333.802892599255 234483562.197162985802 249999896.000055581331 1 59672.197685859 2022-04-03T04:44:40.058203 15516305.717661874369 234483590.282301664352 249999895.999963551760 1 59672.197697368 2022-04-03T04:44:41.052594 15516262.246305389330 234483633.753659546375 249999895.999964922667 1 59672.197708941 2022-04-03T04:44:42.052477 15516299.248752534389 234483596.751386940479 249999896.000139474869 1 59672.197720485 2022-04-03T04:44:43.049927 15516261.250948434696 234483634.749007850885 249999895.999956279993 1 59672.197732034 2022-04-03T04:44:44.047702 15516331.087189741433 234483564.912757545710 249999895.999947279692 1 59672.197743666 2022-04-03T04:44:45.052775 15516310.541242983192 234483585.458791524172 249999896.000034511089 1 59672.197755198 2022-04-03T04:44:46.049148 15516298.181280154735 234483597.818633258343 249999895.999913424253 1 59672.197766848 2022-04-03T04:44:47.055649 15516307.115315195173 234483588.884634554386 249999895.999949753284 1 59672.197778517 2022-04-03T04:44:48.063888 15516314.588154442608 234483581.411865621805 249999896.000020056963 1 59672.197790081 2022-04-03T04:44:49.063001 15516278.184653315693 234483617.815240293741 249999895.999893605709 1 59672.197801666 2022-04-03T04:44:50.063953 15516306.615634644404 234483589.384343475103 249999895.999978125095 1 59672.197813113 2022-04-03T04:44:51.052950 15516348.149723779410 234483547.850220918655 249999895.999944686890 1 59672.197824840 2022-04-03T04:44:52.066184 15516279.324054468423 234483616.675970762968 249999896.000025242567 1 59672.197836571 2022-04-03T04:44:53.079759 15516238.570593498647 234483657.429463505745 249999896.000057011843 1 59672.197847906 2022-04-03T04:44:54.059070 15516304.979658711702 234483591.020236939192 249999895.999895662069 1 59672.197860074 2022-04-03T04:44:55.110423 15516296.990578725934 234483599.009455114603 249999896.000033855438 1 59672.197871134 2022-04-03T04:44:56.065932 15516275.371813876554 234483620.628029167652 249999895.999843031168 1 59672.197882949 2022-04-03T04:44:57.086833 15516317.785599831492 234483578.214280128479 249999895.999879956245 1 59672.197894127 2022-04-03T04:44:58.052572 15516301.205754609779 234483594.794201970100 249999895.999956578016 1 59672.197906282 2022-04-03T04:44:59.102770 15516299.110676260665 234483596.889479637146 249999896.000155895948 1 59672.197917269 2022-04-03T04:45:00.052038 15516256.177169559523 234483639.822815299034 249999895.999984860420 1 59672.197928962 2022-04-03T04:45:01.062311 15516321.676240660250 234483574.323833197355 249999896.000073850155 1 59672.197941442 2022-04-03T04:45:02.140620 15516315.213168604299 234483580.786866575480 249999896.000035166740 1 59672.197953265 2022-04-03T04:45:03.162096 15516302.909755112603 234483593.090126752853 249999895.999881863594 1 59672.197964256 2022-04-03T04:45:04.111717 15516301.685565700755 234483594.314510554075 249999896.000076264143 1 59672.197976252 2022-04-03T04:45:05.148144 15516254.692343393341 234483641.307582408190 249999895.999925792217 1 59672.197987249 2022-04-03T04:45:06.098307 15516305.240096284077 234483590.759887397289 249999895.999983668327 1 59672.197998836 2022-04-03T04:45:07.099385 15516307.767651816830 234483588.232251197100 249999895.999903023243 1 59672.198010197 2022-04-03T04:45:08.080989 15516312.528175879270 234483583.471714764833 249999895.999890655279 1 59672.198022263 2022-04-03T04:45:09.123524 15516346.006519619375 234483549.993321061134 249999895.999840676785 1 59672.198033569 2022-04-03T04:45:10.100357 15516267.676139585674 234483628.323802947998 249999895.999942541122 1 59672.198045484 2022-04-03T04:45:11.129783 15516356.995615635067 234483539.004505813122 249999896.000121444464 1 59672.198056177 2022-04-03T04:45:12.053687 15516296.686063729227 234483599.313886642456 249999895.999950379133 1 59672.198068148 2022-04-03T04:45:13.088046 15516269.065866932273 234483626.934171885252 249999896.000038802624 1 59672.198079659 2022-04-03T04:45:14.082515 15516295.315308673307 234483600.684687316418 249999895.999995976686 1 59672.198091781 2022-04-03T04:45:15.129841 15516325.026497766376 234483570.973463118076 249999895.999960899353 1 59672.198102554 2022-04-03T04:45:16.060658 15516278.787877582014 234483617.212113827467 249999895.999991416931 1 59672.198114000 2022-04-03T04:45:17.049580 15516248.746172934771 234483647.253955155611 249999896.000128090382 1 59672.198125268 2022-04-03T04:45:18.023180 15516253.727032776922 234483642.272844016552 249999895.999876797199 1 59672.198137102 2022-04-03T04:45:19.045609 15516288.843424282968 234483607.156590104103 249999896.000014394522 1 59672.198148192 2022-04-03T04:45:20.003776 15516293.595444118604 234483602.404621243477 249999896.000065356493 1 59672.198160083 2022-04-03T04:45:21.031154 15516321.700529802591 234483574.299279719591 249999895.999809533358 1 59672.198172042 2022-04-03T04:45:22.064406 15516283.438299028203 234483612.561659395695 249999895.999958425760 1 59672.198183240 2022-04-03T04:45:23.031930 15516312.369732948020 234483583.630386531353 249999896.000119477510 1 59672.198194482 2022-04-03T04:45:24.003260 15516272.928666131571 234483623.071352928877 249999896.000019073486 1 59672.198206090 2022-04-03T04:45:25.006217 15516281.299977198243 234483614.699967145920 249999895.999944329262 1 59672.198218011 2022-04-03T04:45:26.036197 15516274.581256171688 234483621.418709486723 249999895.999965667725 1 59672.198229208 2022-04-03T04:45:27.003552 15516308.216749917716 234483587.783218383789 249999895.999968290329 1 59672.198241086 2022-04-03T04:45:28.029787 15516301.555604996160 234483594.444413155317 249999896.000018149614 1 59672.198252999 2022-04-03T04:45:29.059124 15516296.373933833092 234483599.626060247421 249999895.999994069338 1 59672.198264519 2022-04-03T04:45:30.054457 15516294.498751254752 234483601.501225173473 249999895.999976426363 1 59672.198275909 2022-04-03T04:45:31.038538 15516310.121865766123 234483585.878222018480 249999896.000087797642 1 59672.198287118 2022-04-03T04:45:32.007007 15516270.030516715720 234483625.969387859106 249999895.999904572964 1 59672.198298694 2022-04-03T04:45:33.007159 15516280.616951940581 234483615.383002817631 249999895.999954760075 1 59672.198310604 2022-04-03T04:45:34.036172 15516277.541005825624 234483618.459072351456 249999896.000078171492 1 59672.198322239 2022-04-03T04:45:35.041484 15516324.286809451878 234483571.713127106428 249999895.999936550856 1 59672.198333457 2022-04-03T04:45:36.010719 15516252.372383203357 234483643.627695769072 249999896.000078976154 1 59672.198345111 2022-04-03T04:45:37.017546 15516337.627018300816 234483558.373007953167 249999896.000026255846 1 59672.198356533 2022-04-03T04:45:38.004506 15516334.864171423018 234483561.135889679193 249999896.000061094761 1 59672.198368295 2022-04-03T04:45:39.020683 15516331.357116162777 234483564.642916500568 249999896.000032663345 1 59672.198380435 2022-04-03T04:45:40.069600 15516275.637250181288 234483620.362789452076 249999896.000039637089 1 59672.198391405 2022-04-03T04:45:41.017372 15516276.479975866154 234483619.520171999931 249999896.000147879124 1 59672.198402830 2022-04-03T04:45:42.004559 15516291.060800528154 234483604.939067900181 249999895.999868422747 1 59672.198414394 2022-04-03T04:45:43.003618 15516346.787071755156 234483549.212891250849 249999895.999963015318 1 59672.198426087 2022-04-03T04:45:44.013965 15516292.343472963199 234483603.656389892101 249999895.999862849712 1 59672.198438202 2022-04-03T04:45:45.060634 15516307.692240521312 234483588.307746648788 249999895.999987185001 1 59672.198449457 2022-04-03T04:45:46.033073 15516300.558733528480 234483595.441286414862 249999896.000019937754 1 59672.198460862 2022-04-03T04:45:47.018437 15516275.455756258219 234483620.544188886881 249999895.999945133924 1 59672.198472815 2022-04-03T04:45:48.051183 15516319.760773502290 234483576.239283859730 249999896.000057369471 1 59672.198483958 2022-04-03T04:45:49.013988 15516338.496310668066 234483557.503632485867 249999895.999943166971 1 59672.198495628 2022-04-03T04:45:50.022266 15516275.650619661435 234483620.349421173334 249999896.000040829182 1 59672.198507395 2022-04-03T04:45:51.038940 15516262.997138712555 234483633.002824217081 249999895.999962925911 1 59672.198518901 2022-04-03T04:45:52.033008 15516284.833495147526 234483611.166413605213 249999895.999908745289 1 59672.198530241 2022-04-03T04:45:53.012864 15516281.990860965103 234483614.009061664343 249999895.999922633171 1 59672.198542003 2022-04-03T04:45:54.029020 15516319.706474170089 234483576.293525010347 249999895.999999165535 1 59672.198553837 2022-04-03T04:45:55.051491 15516304.550056315958 234483591.449942469597 249999895.999998778105 1 59672.198565158 2022-04-03T04:45:56.029613 15516275.341219475493 234483620.658771514893 249999895.999990999699 1 59672.198576532 2022-04-03T04:45:57.012401 15516287.075952641666 234483608.923906773329 249999895.999859422445 1 59672.198588109 2022-04-03T04:45:58.012636 15516344.196247342974 234483551.803689658642 249999895.999936997890 1 59672.198599887 2022-04-03T04:45:59.030218 15516291.456238850951 234483604.543790400028 249999896.000029265881 1 59672.198611425 2022-04-03T04:46:00.027163 15516298.207474874333 234483597.792548835278 249999896.000023722649 1 59672.198623648 2022-04-03T04:46:01.083209 15516322.363392097875 234483573.636576801538 249999895.999968886375 1 59672.198636726 2022-04-03T04:46:02.213079 15516337.416098583490 234483558.584115386009 249999896.000213980675 1 59672.198647297 2022-04-03T04:46:03.126423 15516262.336872687563 234483633.663191646338 249999896.000064343214 1 59672.198658602 2022-04-03T04:46:04.103202 15516260.727742100134 234483635.272203147411 249999895.999945253134 1 59672.198670190 2022-04-03T04:46:05.104410 15516297.964963415638 234483598.035073220730 249999896.000036627054 1 59672.198681306 2022-04-03T04:46:06.064818 15516288.427847269922 234483607.572158545256 249999896.000005811453 1 59672.198693252 2022-04-03T04:46:07.096982 15516334.625264197588 234483561.374787032604 249999896.000051230192 1 59672.198704515 2022-04-03T04:46:08.070105 15516297.338377682492 234483598.661544948816 249999895.999922633171 1 59672.198716077 2022-04-03T04:46:09.069090 15516299.704052446410 234483596.295894354582 249999895.999946802855 1 59672.198727247 2022-04-03T04:46:10.034124 15516332.081717967987 234483563.918259412050 249999895.999977380037 1 59672.198739113 2022-04-03T04:46:11.059411 15516281.050886513665 234483614.949162274599 249999896.000048786402 1 59672.198751184 2022-04-03T04:46:12.102287 15516314.123355070129 234483581.876687854528 249999896.000042915344 1 59672.198762182 2022-04-03T04:46:13.052508 15516258.227443201467 234483637.772490382195 249999895.999933570623 1 59672.198773717 2022-04-03T04:46:14.049134 15516287.190286424011 234483608.809724688530 249999896.000011116266 1 59672.198784771 2022-04-03T04:46:15.004192 15516288.557357527316 234483607.442614644766 249999895.999972164631 1 59672.198796634 2022-04-03T04:46:16.029180 15516266.186427604407 234483629.813563048840 249999895.999990642071 1 59672.198808466 2022-04-03T04:46:17.051436 15516304.159577539191 234483591.840302824974 249999895.999880373478 1 59672.198819808 2022-04-03T04:46:18.031366 15516270.556008433923 234483625.444048613310 249999896.000057041645 1 59672.198831076 2022-04-03T04:46:19.005003 15516272.529844479635 234483623.470155507326 249999896.000000000000 1 59672.198842582 2022-04-03T04:46:19.999056 15516318.741362882778 234483577.258678138256 249999896.000041007996 1 59672.198854871 2022-04-03T04:46:21.060809 15516292.579160597175 234483603.420886754990 249999896.000047355890 1 59672.198865909 2022-04-03T04:46:22.014515 15516281.304004868492 234483614.696116954088 249999896.000121831894 1 59672.198877724 2022-04-03T04:46:23.035368 15516304.146738404408 234483591.853203594685 249999895.999942004681 1 59672.198889119 2022-04-03T04:46:24.019862 15516325.240787811577 234483570.759087949991 249999895.999875754118 1 59672.198900992 2022-04-03T04:46:25.045734 15516290.309007499367 234483605.691079974174 249999896.000087469816 1 59672.198912236 2022-04-03T04:46:26.017206 15516297.160801108927 234483598.839086711407 249999895.999887824059 1 59672.198923948 2022-04-03T04:46:27.029085 15516283.788114005700 234483612.211863309145 249999895.999977320433 1 59672.198935133 2022-04-03T04:46:27.995500 15516324.441351549700 234483571.558814346790 249999896.000165909529 1 59672.198946995 2022-04-03T04:46:29.020330 15516274.409245459363 234483621.590823799372 249999896.000069260597 1 59672.198959257 2022-04-03T04:46:30.079792 15516309.755398932844 234483586.244492202997 249999895.999891132116 1 59672.198970167 2022-04-03T04:46:31.022456 15516348.701183928177 234483547.298789411783 249999895.999973326921 1 59672.198981964 2022-04-03T04:46:32.041741 15516322.024424413219 234483573.975644648075 249999896.000069051981 1 59672.198993226 2022-04-03T04:46:33.014734 15516252.572544254363 234483643.427323669195 249999895.999867916107 1 59672.199004816 2022-04-03T04:46:34.016139 15516389.916278297082 234483506.083687186241 249999895.999965488911 1 59672.199016294 2022-04-03T04:46:35.007818 15516332.915155798197 234483563.084858477116 249999896.000014275312 1 59672.199027874 2022-04-03T04:46:36.008263 15516337.271031288430 234483558.729036927223 249999896.000068217516 1 59672.199039434 2022-04-03T04:46:37.007057 15516301.347584892064 234483594.652427017689 249999896.000011920929 1 59672.199051355 2022-04-03T04:46:38.037096 15516324.579101832584 234483571.420875608921 249999895.999977439642 1 59672.199063455 2022-04-03T04:46:39.082531 15516311.080321121961 234483584.919677764177 249999895.999998897314 1 59672.199074298 2022-04-03T04:46:40.019361 15516306.669899024069 234483589.330160528421 249999896.000059545040 1 59672.199085637 2022-04-03T04:46:40.999061 15516257.048109387979 234483638.951843917370 249999895.999953299761 1 59672.199097319 2022-04-03T04:46:42.008329 15516302.738327020779 234483593.261664837599 249999895.999991863966 1 59672.199109007 2022-04-03T04:46:43.018159 15516318.260704182088 234483577.739378988743 249999896.000083178282 1 59672.199120888 2022-04-03T04:46:44.044684 15516339.879829281941 234483556.120258003473 249999896.000087291002 1 59672.199132262 2022-04-03T04:46:45.027429 15516292.403479548171 234483603.596695214510 249999896.000174760818 1 59672.199144525 2022-04-03T04:46:46.086960 15516304.878991056234 234483591.121001541615 249999895.999992609024 1 59672.199155186 2022-04-03T04:46:47.008066 15516279.471344063058 234483616.528634846210 249999895.999978899956 1 59672.199166767 2022-04-03T04:46:48.008649 15516306.767137613147 234483589.232846170664 249999895.999983787537 1 59672.199179480 2022-04-03T04:46:49.107038 15516327.828642096370 234483568.171243607998 249999895.999885708094 1 59672.199190113 2022-04-03T04:46:50.025748 15516261.016182869673 234483634.983808279037 249999895.999991148710 1 59672.199201780 2022-04-03T04:46:51.033784 15516316.793354546651 234483579.206761151552 249999896.000115692616 1 59672.199213171 2022-04-03T04:46:52.018011 15516298.952698223293 234483597.047304153442 249999896.000002384186 1 59672.199224772 2022-04-03T04:46:53.020287 15516276.807793915272 234483619.192199617624 249999895.999993532896 1 59672.199236367 2022-04-03T04:46:54.022109 15516355.364992165938 234483540.634997785091 249999895.999989956617 1 59672.199248123 2022-04-03T04:46:55.037842 15516326.221956403926 234483569.778125584126 249999896.000081986189 1 59672.199259285 2022-04-03T04:46:56.002250 15516257.860414212570 234483638.139337658882 249999895.999751865864 1 59672.199271213 2022-04-03T04:46:57.032791 15516353.400303464383 234483542.599797725677 249999896.000101178885 1 59672.199282430 2022-04-03T04:46:58.001939 15516288.595962284133 234483607.404071122408 249999896.000033408403 1 59672.199294285 2022-04-03T04:46:59.026229 15516278.088161943480 234483617.911901652813 249999896.000063598156 1 59672.199306765 2022-04-03T04:47:00.104467 15516311.416880490258 234483584.583004236221 249999895.999884724617 1 59672.199317511 2022-04-03T04:47:01.032935 15516308.752318106592 234483587.247815459967 249999896.000133574009 1 59672.199330305 2022-04-03T04:47:02.138373 15516297.526977142319 234483598.472894191742 249999895.999871343374 1 59672.199340763 2022-04-03T04:47:03.041920 15516276.306228598580 234483619.693694114685 249999895.999922722578 1 59672.199352643 2022-04-03T04:47:04.068295 15516320.406472008675 234483575.593609154224 249999896.000081151724 1 59672.199364299 2022-04-03T04:47:05.075421 15516273.297920692712 234483622.701976895332 249999895.999897599220 1 59672.199375971 2022-04-03T04:47:06.083927 15516336.469286452979 234483559.530544817448 249999895.999831259251 1 59672.199387344 2022-04-03T04:47:07.066507 15516288.429774789140 234483607.570069849491 249999895.999844640493 1 59672.199398307 2022-04-03T04:47:08.013697 15516306.841508114710 234483589.158370167017 249999895.999878287315 1 59672.199410092 2022-04-03T04:47:09.031978 15516282.217165384442 234483613.782830506563 249999895.999995887280 1 59672.199422087 2022-04-03T04:47:10.068323 15516292.503698511049 234483603.496189087629 249999895.999887585640 1 59672.199432868 2022-04-03T04:47:10.999766 15516292.928811993450 234483603.071037352085 249999895.999849349260 1 59672.199444471 2022-04-03T04:47:12.002323 15516327.028887880966 234483568.971091985703 249999895.999979853630 1 59672.199456024 2022-04-03T04:47:13.000480 15516294.553859125823 234483601.446069657803 249999895.999928772449 1 59672.199467841 2022-04-03T04:47:14.021404 15516274.496563453227 234483621.503577649593 249999896.000141113997 1 59672.199479557 2022-04-03T04:47:15.033741 15516314.142897399142 234483581.857022106647 249999895.999919503927 1 59672.199491146 2022-04-03T04:47:16.035061 15516320.168402556330 234483575.831580489874 249999895.999983042479 1 59672.199502369 2022-04-03T04:47:17.004709 15516245.281540680677 234483650.718279004097 249999895.999819695950 1 59672.199513956 2022-04-03T04:47:18.005827 15516338.007026100531 234483557.992911785841 249999895.999937891960 1 59672.199525506 2022-04-03T04:47:19.003745 15516313.512171093374 234483582.487665355206 249999895.999836444855 1 59672.199537036 2022-04-03T04:47:19.999966 15516276.470663489774 234483619.529445052147 249999896.000108540058 1 59672.199549148 2022-04-03T04:47:21.046425 15516320.146033145487 234483575.853918492794 249999895.999951630831 1 59672.199560276 2022-04-03T04:47:22.007884 15516300.052978789434 234483595.946978211403 249999895.999956995249 1 59672.199571751 2022-04-03T04:47:22.999301 15516315.403337854892 234483580.596577465534 249999895.999915331602 1 59672.199583457 2022-04-03T04:47:24.010678 15516291.997765563428 234483604.002086102962 249999895.999851673841 1 59672.199594897 2022-04-03T04:47:24.999093 15516315.035096397623 234483580.964705556631 249999895.999801963568 1 59672.199606640 2022-04-03T04:47:26.013685 15516324.028725404292 234483571.971301645041 249999896.000027060509 1 59672.199618304 2022-04-03T04:47:27.021503 15516309.213405905291 234483586.786613285542 249999896.000019192696 1 59672.199630235 2022-04-03T04:47:28.052305 15516259.794446205720 234483636.205638051033 249999896.000084251165 1 59672.199641284 2022-04-03T04:47:29.006922 15516300.213013865054 234483595.786815702915 249999895.999829560518 1 59672.199653138 2022-04-03T04:47:30.031124 15516299.704195782542 234483596.295756280422 249999895.999952077866 1 59672.199664594 2022-04-03T04:47:31.020937 15516287.926873635501 234483608.073049008846 249999895.999922633171 1 59672.199676027 2022-04-03T04:47:32.008727 15516314.103521244600 234483581.896545648575 249999896.000066906214 1 59672.199688282 2022-04-03T04:47:33.067531 15516285.928164977580 234483610.071917533875 249999896.000082522631 1 59672.199699078 2022-04-03T04:47:34.000363 15516327.094812639058 234483568.905225336552 249999896.000037968159 1 59672.199710696 2022-04-03T04:47:35.004172 15516328.986658945680 234483567.013317614794 249999895.999976575375 1 59672.199722665 2022-04-03T04:47:36.038298 15516293.332662859932 234483602.667331010103 249999895.999993860722 1 59672.199733809 2022-04-03T04:47:37.001055 15516359.518546545878 234483536.481516301632 249999896.000062853098 1 59672.199745465 2022-04-03T04:47:38.008136 15516321.955892577767 234483574.044058054686 249999895.999950647354 1 59672.199757110 2022-04-03T04:47:39.014337 15516309.655746629462 234483586.344233393669 249999895.999980032444 1 59672.199768518 2022-04-03T04:47:39.999910 15516247.900473469868 234483648.099626809359 249999896.000100284815 1 59672.199780162 2022-04-03T04:47:41.006050 15516334.963288273662 234483561.036653190851 249999895.999941468239 1 59672.199791927 2022-04-03T04:47:42.022474 15516265.230124544352 234483630.769782811403 249999895.999907344580 1 59672.199803371 2022-04-03T04:47:43.011218 15516316.503473781049 234483579.496648281813 249999896.000122070312 1 59672.199814888 2022-04-03T04:47:44.006305 15516273.940108725801 234483622.059783846140 249999895.999892562628 1 59672.199826779 2022-04-03T04:47:45.033711 15516337.040650049224 234483558.959337055683 249999895.999987095594 1 59672.199837991 2022-04-03T04:47:46.002442 15516305.249611992389 234483590.750608772039 249999896.000220775604 1 59672.199850081 2022-04-03T04:47:47.046968 15516302.398231366649 234483593.601846039295 249999896.000077396631 1 59672.199861794 2022-04-03T04:47:48.059017 15516312.128980556503 234483583.871024370193 249999896.000004917383 1 59672.199872807 2022-04-03T04:47:49.010534 15516277.418513735756 234483618.581518650055 249999896.000032395124 1 59672.199884265 2022-04-03T04:47:50.000488 15516291.886033521965 234483604.113806217909 249999895.999839752913 1 59672.199896107 2022-04-03T04:47:51.023674 15516300.403576901183 234483595.596299111843 249999895.999876022339 1 59672.199907680 2022-04-03T04:47:52.023566 15516332.437135301530 234483563.562869518995 249999896.000004827976 1 59672.199919363 2022-04-03T04:47:53.032999 15516310.119667537510 234483585.880430042744 249999896.000097572803 1 59672.199931238 2022-04-03T04:47:54.058973 15516283.990147599950 234483612.009858757257 249999896.000006347895 1 59672.199942202 2022-04-03T04:47:55.006248 15516314.564551539719 234483581.435243278742 249999895.999794811010 1 59672.199953809 2022-04-03T04:47:56.009110 15516287.365417154506 234483608.634547710419 249999895.999964863062 1 59672.199965362 2022-04-03T04:47:57.007310 15516322.672414883971 234483573.327645212412 249999896.000060081482 1 59672.199977094 2022-04-03T04:47:58.020965 15516293.084717879072 234483602.915349781513 249999896.000067651272 1 59672.199988460 2022-04-03T04:47:59.002931 15516329.433834789321 234483566.566138625145 249999895.999973416328 1 59672.200000172 2022-04-03T04:48:00.014893 15516233.979435971007 234483662.020420521498 249999895.999856501818 1 59672.200011687 2022-04-03T04:48:01.009740 15516337.386970393360 234483558.612952888012 249999895.999923288822 1 59672.200025830 2022-04-03T04:48:02.231773 15516271.127372391522 234483624.872612684965 249999895.999985069036 1 59672.200035920 2022-04-03T04:48:03.103511 15516305.781836049631 234483590.218214869499 249999896.000050932169 1 59672.200047474 2022-04-03T04:48:04.101794 15516313.534127926454 234483582.465994328260 249999896.000122249126 1 59672.200058388 2022-04-03T04:48:05.044685 15516290.382194742560 234483605.617859482765 249999896.000054240227 1 59672.200070105 2022-04-03T04:48:06.057087 15516321.795081626624 234483574.204950153828 249999896.000031769276 1 59672.200081751 2022-04-03T04:48:07.063310 15516317.257136072963 234483578.742906779051 249999896.000042855740 1 59672.200093244 2022-04-03T04:48:08.056311 15516321.664454435930 234483574.335575431585 249999896.000029861927 1 59672.200104807 2022-04-03T04:48:09.055324 15516321.108026983216 234483574.892064809799 249999896.000091791153 1 59672.200116340 2022-04-03T04:48:10.051767 15516295.308043578640 234483600.691924214363 249999895.999967783689 1 59672.200127645 2022-04-03T04:48:11.028509 15516273.471299679950 234483622.528649568558 249999895.999949246645 1 59672.200138982 2022-04-03T04:48:12.008081 15516315.467897137627 234483580.531985163689 249999895.999882310629 1 59672.200150938 2022-04-03T04:48:13.041003 15516331.544407796115 234483564.455466568470 249999895.999874353409 1 59672.200162173 2022-04-03T04:48:14.011724 15516328.978085517883 234483567.021977245808 249999896.000062763691 1 59672.200174026 2022-04-03T04:48:15.035872 15516286.577447656542 234483609.422403901815 249999895.999851554632 1 59672.200185465 2022-04-03T04:48:16.024149 15516279.593360062689 234483616.406603693962 249999895.999963760376 1 59672.200197171 2022-04-03T04:48:17.035584 15516279.047373497859 234483616.952707141638 249999896.000080645084 1 59672.200208632 2022-04-03T04:48:18.025790 15516313.128659386188 234483582.871296614408 249999895.999956011772 1 59672.200220115 2022-04-03T04:48:19.017931 15516294.583083249629 234483601.416968137026 249999896.000051379204 1 59672.200231519 2022-04-03T04:48:20.003221 15516256.371398927644 234483639.628521025181 249999895.999919950962 1 59672.200243274 2022-04-03T04:48:21.018852 15516325.671024287120 234483570.328979402781 249999896.000003695488 1 59672.200254795 2022-04-03T04:48:22.014314 15516280.313387921080 234483615.686696916819 249999896.000084847212 1 59672.200266681 2022-04-03T04:48:23.041263 15516305.874290119857 234483590.125763982534 249999896.000054091215 1 59672.200277808 2022-04-03T04:48:24.002603 15516313.974721048027 234483582.025187313557 249999895.999908357859 1 59672.200289674 2022-04-03T04:48:25.027852 15516312.759451776743 234483583.240612030029 249999896.000063806772 1 59672.200301346 2022-04-03T04:48:26.036321 15516271.191738879308 234483624.808143556118 249999895.999882429838 1 59672.200312657 2022-04-03T04:48:27.013561 15516292.369296008721 234483603.630773514509 249999896.000069528818 1 59672.200324377 2022-04-03T04:48:28.026125 15516345.806678947061 234483550.193245202303 249999895.999924153090 1 59672.200335979 2022-04-03T04:48:29.028594 15516292.935157787055 234483603.064841866493 249999895.999999642372 1 59672.200347507 2022-04-03T04:48:30.024646 15516261.334926486015 234483634.664920628071 249999895.999847114086 1 59672.200359879 2022-04-03T04:48:31.093545 15516287.727162528783 234483608.272820085287 249999895.999982625246 1 59672.200370454 2022-04-03T04:48:32.007191 15516353.554824529216 234483542.445155352354 249999895.999979883432 1 59672.200382218 2022-04-03T04:48:33.023627 15516256.510013321415 234483639.489939659834 249999895.999952971935 1 59672.200393834 2022-04-03T04:48:34.027251 15516332.157689033076 234483563.842295080423 249999895.999984115362 1 59672.200405202 2022-04-03T04:48:35.009450 15516291.889592332765 234483604.110432952642 249999896.000025272369 1 59672.200416794 2022-04-03T04:48:36.011022 15516327.771180272102 234483568.228856325150 249999896.000036597252 1 59672.200428434 2022-04-03T04:48:37.016709 15516298.935924625024 234483597.063881844282 249999895.999806463718 1 59672.200439822 2022-04-03T04:48:38.000643 15516305.087012879550 234483590.912973582745 249999895.999986469746 1 59672.200451935 2022-04-03T04:48:39.047191 15516289.833592014387 234483606.166481643915 249999896.000073671341 1 59672.200463524 2022-04-03T04:48:40.048444 15516276.854433070868 234483619.145596742630 249999896.000029802322 1 59672.200474857 2022-04-03T04:48:41.027677 15516304.140632811934 234483591.859326690435 249999895.999959498644 1 59672.200486511 2022-04-03T04:48:42.034600 15516333.663190206513 234483562.336944043636 249999896.000134259462 1 59672.200498219 2022-04-03T04:48:43.046093 15516268.476594405249 234483627.523341894150 249999895.999936312437 1 59672.200509408 2022-04-03T04:48:44.012863 15516256.672156620771 234483639.327760398388 249999895.999917030334 1 59672.200521225 2022-04-03T04:48:45.033845 15516327.836310168728 234483568.163764387369 249999896.000074565411 1 59672.200532633 2022-04-03T04:48:46.019494 15516334.449043944478 234483561.551103442907 249999896.000147402287 1 59672.200543983 2022-04-03T04:48:47.000148 15516304.134425519034 234483591.865674257278 249999896.000099778175 1 59672.200555699 2022-04-03T04:48:48.012402 15516289.279025949538 234483606.720881789923 249999895.999907732010 1 59672.200567394 2022-04-03T04:48:49.022840 15516320.267071966082 234483575.733068645000 249999896.000140607357 1 59672.200579132 2022-04-03T04:48:50.036987 15516305.981028871611 234483590.018892705441 249999895.999921590090 1 59672.200590342 2022-04-03T04:48:51.005592 15516310.607531290501 234483585.392359733582 249999895.999891012907 1 59672.200602914 2022-04-03T04:48:52.091798 15516330.743236947805 234483565.256859451532 249999896.000096410513 1 59672.200613786 2022-04-03T04:48:53.031057 15516264.818008882925 234483631.182182878256 249999896.000191748142 1 59672.200625226 2022-04-03T04:48:54.019561 15516313.997993091121 234483582.001970648766 249999895.999963730574 1 59672.200637025 2022-04-03T04:48:55.038960 15516342.654810218140 234483553.345291554928 249999896.000101774931 1 59672.200648491 2022-04-03T04:48:56.029610 15516301.970289893448 234483594.029929488897 249999896.000219374895 1 59672.200659740 2022-04-03T04:48:57.001535 15516337.154129102826 234483558.845713287592 249999895.999842405319 1 59672.200671507 2022-04-03T04:48:58.018194 15516293.576043734327 234483602.423898786306 249999895.999942511320 1 59672.200682897 2022-04-03T04:48:59.002284 15516282.191887561232 234483613.808003336191 249999895.999890893698 1 59672.200694560 2022-04-03T04:49:00.009978 15516280.243413073942 234483615.756598740816 249999896.000011801720 1 59672.200706535 2022-04-03T04:49:01.044581 15516318.003147907555 234483577.996829569340 249999895.999977469444 1 59672.200718702 2022-04-03T04:49:02.095846 15516271.681136457250 234483624.318895310163 249999896.000031769276 1 59672.200729844 2022-04-03T04:49:03.058531 15516308.856967465952 234483587.143068790436 249999896.000036269426 1 59672.200741678 2022-04-03T04:49:04.081004 15516304.011373478919 234483591.988528490067 249999895.999901980162 1 59672.200753136 2022-04-03T04:49:05.070929 15516322.970800524577 234483573.029134511948 249999895.999935030937 1 59672.200764659 2022-04-03T04:49:06.066505 15516288.441810816526 234483607.558162480593 249999895.999973297119 1 59672.200776145 2022-04-03T04:49:07.058930 15516279.087487816811 234483616.912589102983 249999896.000076919794 1 59672.200787780 2022-04-03T04:49:08.064200 15516312.777254503220 234483583.222836583853 249999896.000091075897 1 59672.200798868 2022-04-03T04:49:09.022204 15516305.778154710308 234483590.221796661615 249999895.999951362610 1 59672.200810641 2022-04-03T04:49:10.039345 15516314.565985897556 234483581.434086620808 249999896.000072509050 1 59672.200822203 2022-04-03T04:49:11.038363 15516318.089107528329 234483577.910892248154 249999895.999999761581 1 59672.200833381 2022-04-03T04:49:12.004094 15516292.208684047684 234483603.791340500116 249999896.000024557114 1 59672.200844969 2022-04-03T04:49:13.005269 15516342.186713736504 234483553.813199877739 249999895.999913603067 1 59672.200856520 2022-04-03T04:49:14.003360 15516285.712585302070 234483610.287445098162 249999896.000030398369 1 59672.200868346 2022-04-03T04:49:15.025124 15516362.397665534168 234483533.602430105209 249999896.000095635653 1 59672.200879784 2022-04-03T04:49:16.013373 15516270.750341441482 234483625.249805808067 249999896.000147253275 1 59672.200891265 2022-04-03T04:49:17.005250 15516316.092780442908 234483579.907268196344 249999896.000048637390 1 59672.200902820 2022-04-03T04:49:18.003593 15516316.090044327080 234483579.909996837378 249999896.000041157007 1 59672.200914427 2022-04-03T04:49:19.006517 15516279.443893790245 234483616.556166917086 249999896.000060707331 1 59672.200925959 2022-04-03T04:49:20.002826 15516331.250233488157 234483564.749768972397 249999896.000002473593 1 59672.200937573 2022-04-03T04:49:21.006333 15516310.463640557602 234483585.536442726851 249999896.000083297491 1 59672.200949196 2022-04-03T04:49:22.010543 15516318.896347709000 234483577.103639632463 249999895.999987334013 1 59672.200960830 2022-04-03T04:49:23.015748 15516289.772134009749 234483606.227885395288 249999896.000019401312 1 59672.200972239 2022-04-03T04:49:24.001446 15516290.688826285303 234483605.311113893986 249999895.999940186739 1 59672.200983834 2022-04-03T04:49:25.003264 15516300.440729467198 234483595.559396386147 249999896.000125855207 1 59672.200995534 2022-04-03T04:49:26.014094 15516321.347059464082 234483574.652821362019 249999895.999880820513 1 59672.201007051 2022-04-03T04:49:27.009247 15516301.292590262368 234483594.707371264696 249999895.999961525202 1 59672.201018659 2022-04-03T04:49:28.012169 15516344.384100053459 234483551.616020977497 249999896.000121027231 1 59672.201030141 2022-04-03T04:49:29.004199 15516326.447761200368 234483569.552211016417 249999895.999972224236 1 59672.201041748 2022-04-03T04:49:30.006997 15516297.311018612236 234483598.688838094473 249999895.999856710434 1 59672.201053650 2022-04-03T04:49:31.035334 15516320.341249248013 234483575.658808767796 249999896.000058025122 1 59672.201065179 2022-04-03T04:49:32.031516 15516288.684940200299 234483607.314891993999 249999895.999832183123 1 59672.201076655 2022-04-03T04:49:33.022961 15516273.518607299775 234483622.481464087963 249999896.000071376562 1 59672.201088063 2022-04-03T04:49:34.008645 15516331.791261790320 234483564.208704620600 249999895.999966412783 1 59672.201099512 2022-04-03T04:49:34.997805 15516281.791977025568 234483614.208085477352 249999896.000062495470 1 59672.201111140 2022-04-03T04:49:36.002477 15516335.366898072883 234483560.633022964001 249999895.999921023846 1 59672.201123082 2022-04-03T04:49:37.034316 15516319.559502443299 234483576.440449982882 249999895.999952435493 1 59672.201134522 2022-04-03T04:49:38.022639 15516281.926606182009 234483614.073372125626 249999895.999978303909 1 59672.201145893 2022-04-03T04:49:39.005194 15516297.965419605374 234483598.034491419792 249999895.999911010265 1 59672.201157773 2022-04-03T04:49:40.031604 15516264.045764945447 234483631.954274922609 249999896.000039875507 1 59672.201169029 2022-04-03T04:49:41.004107 15516337.079051584005 234483558.920960217714 249999896.000011801720 1 59672.201180644 2022-04-03T04:49:42.007634 15516334.387973044068 234483561.612124800682 249999896.000097841024 1 59672.201192284 2022-04-03T04:49:43.013359 15516296.865276029333 234483599.134483784437 249999895.999759823084 1 59672.201203733 2022-04-03T04:49:44.002523 15516267.674061607569 234483628.325905561447 249999895.999967157841 1 59672.201215337 2022-04-03T04:49:45.005122 15516332.381764881313 234483563.618331760168 249999896.000096648932 1 59672.201227230 2022-04-03T04:49:46.032658 15516326.718813609332 234483569.281261175871 249999896.000074774027 1 59672.201238597 2022-04-03T04:49:47.014772 15516291.249368414283 234483604.750679403543 249999896.000047802925 1 59672.201250288 2022-04-03T04:49:48.024896 15516356.780768536031 234483539.219285905361 249999896.000054448843 1 59672.201261627 2022-04-03T04:49:49.004638 15516318.513023747131 234483577.487056553364 249999896.000080287457 1 59672.201273837 2022-04-03T04:49:50.059523 15516297.008944341913 234483598.991056233644 249999896.000000566244 1 59672.201284714 2022-04-03T04:49:50.999248 15516337.038601683453 234483558.961469113827 249999896.000070810318 1 59672.201296343 2022-04-03T04:49:52.004045 15516275.402340162545 234483620.597642749548 249999895.999982923269 1 59672.201308111 2022-04-03T04:49:53.020787 15516326.878684964031 234483569.121403664351 249999896.000088632107 1 59672.201319932 2022-04-03T04:49:54.042109 15516281.810263222083 234483614.189732491970 249999895.999995708466 1 59672.201331006 2022-04-03T04:49:54.998917 15516306.390362350270 234483589.609543442726 249999895.999905794859 1 59672.201342564 2022-04-03T04:49:55.997492 15516268.601554056630 234483627.398488610983 249999896.000042676926 1 59672.201354195 2022-04-03T04:49:57.002432 15516308.198824422434 234483587.801263004541 249999896.000087440014 1 59672.201365751 2022-04-03T04:49:58.000891 15516307.831135176122 234483588.169015854597 249999896.000151038170 1 59672.201377506 2022-04-03T04:49:59.016543 15516317.441969597712 234483578.557965248823 249999895.999934852123 1 59672.201388994 2022-04-03T04:50:00.009074 15516283.674648409709 234483612.325443387032 249999896.000091791153 1 59672.201400843 2022-04-03T04:50:01.032890 15516288.037072945386 234483607.962898969650 249999895.999971926212 1 59672.201415744 2022-04-03T04:50:02.320273 15516313.915028400719 234483582.084833532572 249999895.999861925840 1 59672.201425920 2022-04-03T04:50:03.199515 15516303.844051869586 234483592.155914247036 249999895.999966114759 1 59672.201437070 2022-04-03T04:50:04.162876 15516311.876299055293 234483584.123673528433 249999895.999972581863 1 59672.201448306 2022-04-03T04:50:05.133600 15516284.570987720042 234483611.428874135017 249999895.999861866236 1 59672.201459452 2022-04-03T04:50:06.096644 15516270.261232694611 234483625.738691061735 249999895.999923765659 1 59672.201471411 2022-04-03T04:50:07.129868 15516334.389629045501 234483561.610323250294 249999895.999952286482 1 59672.201481659 2022-04-03T04:50:08.015363 15516342.044043246657 234483553.956069648266 249999896.000112891197 1 59672.201494199 2022-04-03T04:50:09.098833 15516309.824751373380 234483586.175210267305 249999895.999961644411 1 59672.201505546 2022-04-03T04:50:10.079160 15516276.709273297340 234483619.290858775377 249999896.000132083893 1 59672.201516842 2022-04-03T04:50:11.055089 15516297.925886040553 234483598.074114561081 249999896.000000596046 1 59672.201528109 2022-04-03T04:50:12.028614 15516303.386133953929 234483592.613741099834 249999895.999875068665 1 59672.201539745 2022-04-03T04:50:13.033968 15516301.665425512940 234483594.334587872028 249999896.000013381243 1 59672.201551150 2022-04-03T04:50:14.019360 15516276.484387438744 234483619.515611648560 249999895.999999076128 1 59672.201562810 2022-04-03T04:50:15.026792 15516299.801111832261 234483596.198877811432 249999895.999989628792 1 59672.201574720 2022-04-03T04:50:16.055823 15516330.443501038477 234483565.556617707014 249999896.000118732452 1 59672.201586396 2022-04-03T04:50:17.064560 15516295.131160506979 234483600.868919372559 249999896.000079870224 1 59672.201597854 2022-04-03T04:50:18.054565 15516228.287234796211 234483667.712622374296 249999895.999857157469 1 59672.201609208 2022-04-03T04:50:19.035558 15516323.272189751267 234483572.727921932936 249999896.000111699104 1 59672.201620871 2022-04-03T04:50:20.043251 15516268.558727996424 234483627.441363871098 249999896.000091880560 1 59672.201632448 2022-04-03T04:50:21.043497 15516315.986942855641 234483580.013198196888 249999896.000141054392 1 59672.201644047 2022-04-03T04:50:22.045687 15516285.491086805239 234483610.508859872818 249999895.999946683645 1 59672.201655602 2022-04-03T04:50:23.044000 15516306.875233402476 234483589.124792695045 249999896.000026106834 1 59672.201666685 2022-04-03T04:50:24.001562 15516291.471899807453 234483604.528131186962 249999896.000030994415 1 59672.201678449 2022-04-03T04:50:25.017991 15516306.311687227339 234483589.688319385052 249999896.000006616116 1 59672.201689919 2022-04-03T04:50:26.009032 15516316.349512903020 234483579.650485694408 249999895.999998599291 1 59672.201702095 2022-04-03T04:50:27.060968 15516283.209831256419 234483612.790171056986 249999896.000002324581 1 59672.201713523 2022-04-03T04:50:28.048403 15516313.178322793916 234483582.821755975485 249999896.000078767538 1 59672.201724939 2022-04-03T04:50:29.034687 15516254.417776223272 234483641.582238405943 249999896.000014632940 1 59672.201736707 2022-04-03T04:50:30.051460 15516296.096229830757 234483599.903597861528 249999895.999827682972 1 59672.201748402 2022-04-03T04:50:31.061941 15516328.817542003468 234483567.182571381330 249999896.000113397837 1 59672.201759804 2022-04-03T04:50:32.047022 15516316.567461995408 234483579.432648837566 249999896.000110834837 1 59672.201771601 2022-04-03T04:50:33.066322 15516294.979606112465 234483601.020584464073 249999896.000190585852 1 59672.201783286 2022-04-03T04:50:34.075965 15516290.050828872249 234483605.949255228043 249999896.000084102154 1 59672.201794514 2022-04-03T04:50:35.045949 15516328.358136968687 234483567.641844481230 249999895.999981462955 1 59672.201806352 2022-04-03T04:50:36.068754 15516298.445948792621 234483597.554067015648 249999896.000015795231 1 59672.201817568 2022-04-03T04:50:37.037930 15516270.605478065088 234483625.394528627396 249999896.000006705523 1 59672.201829635 2022-04-03T04:50:38.080438 15516289.054392104968 234483606.945560336113 249999895.999952435493 1 59672.201840816 2022-04-03T04:50:39.046515 15516289.615814961493 234483606.384127825499 249999895.999942779541 1 59672.201852018 2022-04-03T04:50:40.014332 15516332.281939361244 234483563.718011200428 249999895.999950557947 1 59672.201863797 2022-04-03T04:50:41.032111 15516293.662047373131 234483602.338009655476 249999896.000057041645 1 59672.201875571 2022-04-03T04:50:42.049317 15516314.108986636624 234483581.891057491302 249999896.000044137239 1 59672.201886551 2022-04-03T04:50:42.997943 15516301.078511614352 234483594.921522706747 249999896.000034332275 1 59672.201898963 2022-04-03T04:50:44.070384 15516301.054900893942 234483594.945252954960 249999896.000153839588 1 59672.201910667 2022-04-03T04:50:45.081611 15516306.077942617238 234483589.921991348267 249999895.999933958054 1 59672.201921776 2022-04-03T04:50:46.041447 15516299.010894516483 234483596.988968491554 249999895.999862998724 1 59672.201932886 2022-04-03T04:50:47.001303 15516320.693919606507 234483575.305960625410 249999895.999880224466 1 59672.201945022 2022-04-03T04:50:48.049890 15516354.671539019793 234483541.328584134579 249999896.000123143196 1 59672.201956546 2022-04-03T04:50:49.045597 15516302.701270779595 234483593.298667490482 249999895.999938279390 1 59672.201968282 2022-04-03T04:50:50.059524 15516259.812492636964 234483636.187489688396 249999895.999982327223 1 59672.201979533 2022-04-03T04:50:51.031623 15516297.579031687230 234483598.420993179083 249999896.000024855137 1 59672.201991914 2022-04-03T04:50:52.101379 15516312.703365422785 234483583.296481341124 249999895.999846756458 1 59672.202002814 2022-04-03T04:50:53.043084 15516316.174597559497 234483579.825344264507 249999895.999941825867 1 59672.202014535 2022-04-03T04:50:54.055795 15516304.750443063676 234483591.249540507793 249999895.999983578920 1 59672.202025968 2022-04-03T04:50:55.043653 15516253.822189012542 234483642.177780866623 249999895.999969869852 1 59672.202037224 2022-04-03T04:50:56.016160 15516267.269154507667 234483628.730849564075 249999896.000004082918 1 59672.202048988 2022-04-03T04:50:57.032551 15516315.687706150115 234483580.312428027391 249999896.000134170055 1 59672.202060743 2022-04-03T04:50:58.048219 15516294.816456636414 234483601.183506458998 249999895.999963104725 1 59672.202072080 2022-04-03T04:50:59.027692 15516305.453421764076 234483590.546665012836 249999896.000086784363 1 59672.202083618 2022-04-03T04:51:00.024583 15516272.893981892616 234483623.105946242809 249999895.999928146601 1 59672.202095412 2022-04-03T04:51:01.043622 15516285.262103583664 234483610.737946003675 249999896.000049591064 1 59672.202107973 2022-04-03T04:51:02.128847 15516362.594249950722 234483533.405859112740 249999896.000109076500 1 59672.202119363 2022-04-03T04:51:03.112989 15516289.854239013046 234483606.145769387484 249999896.000008404255 1 59672.202130680 2022-04-03T04:51:04.090770 15516309.362934550270 234483586.637197732925 249999896.000132292509 1 59672.202142253 2022-04-03T04:51:05.090600 15516293.014161074534 234483602.985821604729 249999895.999982684851 1 59672.202153454 2022-04-03T04:51:06.058390 15516297.183721417561 234483598.816252291203 249999895.999973714352 1 59672.202165401 2022-04-03T04:51:07.090594 15516304.724671203643 234483591.275304436684 249999895.999975651503 1 59672.202177256 2022-04-03T04:51:08.114939 15516327.059048375115 234483568.941118478775 249999896.000166863203 1 59672.202188122 2022-04-03T04:51:09.053726 15516282.779309455305 234483613.220636546612 249999895.999945998192 1 59672.202200075 2022-04-03T04:51:10.086482 15516326.966928463429 234483569.032983064651 249999895.999911516905 1 59672.202211228 2022-04-03T04:51:11.050134 15516286.271225329489 234483609.728858768940 249999896.000084102154 1 59672.202222798 2022-04-03T04:51:12.049792 15516285.695839630440 234483610.304055154324 249999895.999894797802 1 59672.202234454 2022-04-03T04:51:13.056858 15516306.434973029420 234483589.565054118633 249999896.000027149916 1 59672.202245830 2022-04-03T04:51:14.039663 15516309.297432033345 234483586.702548116446 249999895.999980151653 1 59672.202257365 2022-04-03T04:51:15.036362 15516292.866759842262 234483603.133048892021 249999895.999808728695 1 59672.202268534 2022-04-03T04:51:16.001361 15516331.147677274421 234483564.852303922176 249999895.999981194735 1 59672.202280598 2022-04-03T04:51:17.043649 15516283.042624583468 234483612.957303941250 249999895.999928534031 1 59672.202292146 2022-04-03T04:51:18.041379 15516280.126578133553 234483615.873380005360 249999895.999958127737 1 59672.202303584 2022-04-03T04:51:19.029617 15516316.868347059935 234483579.131574094296 249999895.999921143055 1 59672.202314874 2022-04-03T04:51:20.005122 15516294.698846669868 234483601.301260948181 249999896.000107616186 1 59672.202326487 2022-04-03T04:51:21.008472 15516328.620279425755 234483567.379620581865 249999895.999900013208 1 59672.202338107 2022-04-03T04:51:22.012475 15516304.605073509738 234483591.395057797432 249999896.000131309032 1 59672.202349652 2022-04-03T04:51:23.009914 15516304.527333928272 234483591.472646951675 249999895.999980866909 1 59672.202361415 2022-04-03T04:51:24.026245 15516285.692681735381 234483610.307279348373 249999895.999961078167 1 59672.202372833 2022-04-03T04:51:25.012753 15516305.061239831150 234483590.938627153635 249999895.999866992235 1 59672.202384712 2022-04-03T04:51:26.039118 15516335.631471809000 234483560.368460863829 249999895.999932676554 1 59672.202396100 2022-04-03T04:51:27.023086 15516282.825391687453 234483613.174682319164 249999896.000073999166 1 59672.202407446 2022-04-03T04:51:28.003330 15516288.469578830525 234483607.530486792326 249999896.000065624714 1 59672.202419464 2022-04-03T04:51:29.041701 15516289.197530958802 234483606.802433818579 249999895.999964773655 1 59672.202431870 2022-04-03T04:51:30.113530 15516306.055266935378 234483589.944794088602 249999896.000061035156 1 59672.202442479 2022-04-03T04:51:31.030177 15516323.957442425191 234483572.042567372322 249999896.000009804964 1 59672.202453974 2022-04-03T04:51:32.023356 15516330.182115932927 234483565.817942917347 249999896.000058859587 1 59672.202465801 2022-04-03T04:51:33.045167 15516262.158328957856 234483633.841633081436 249999895.999962031841 1 59672.202477288 2022-04-03T04:51:34.037635 15516345.769912984222 234483550.230021774769 249999895.999934762716 1 59672.202488462 2022-04-03T04:51:35.003175 15516261.134979577735 234483634.864989250898 249999895.999968826771 1 59672.202500024 2022-04-03T04:51:36.002086 15516334.231038197875 234483561.768947064877 249999895.999985277653 1 59672.202512129 2022-04-03T04:51:37.047969 15516311.010335734114 234483584.989722281694 249999896.000058025122 1 59672.202523154 2022-04-03T04:51:38.000528 15516312.029021661729 234483583.971017181873 249999896.000038832426 1 59672.202535301 2022-04-03T04:51:39.049984 15516314.732674505562 234483581.267244160175 249999895.999918669462 1 59672.202547152 2022-04-03T04:51:40.073916 15516312.538995552808 234483583.460962146521 249999895.999957710505 1 59672.202558152 2022-04-03T04:51:41.024355 15516289.636418268085 234483606.363671392202 249999896.000089645386 1 59672.202569639 2022-04-03T04:51:42.016813 15516313.394777061418 234483582.605246812105 249999896.000023871660 1 59672.202581074 2022-04-03T04:51:43.004751 15516282.587169669569 234483613.412976562977 249999896.000146239996 1 59672.202592627 2022-04-03T04:51:44.002937 15516326.477978959680 234483569.522057056427 249999896.000036001205 1 59672.202604688 2022-04-03T04:51:45.045002 15516291.942807873711 234483604.057215511799 249999896.000023394823 1 59672.202616081 2022-04-03T04:51:46.029402 15516278.980561099946 234483617.019226849079 249999895.999787956476 1 59672.202627844 2022-04-03T04:51:47.045721 15516284.803944699466 234483611.195957720280 249999895.999902427197 1 59672.202639003 2022-04-03T04:51:48.009861 15516302.017307931557 234483593.982785105705 249999896.000093042850 1 59672.202650609 2022-04-03T04:51:49.012620 15516322.528557965532 234483573.471362173557 249999895.999920129776 1 59672.202662224 2022-04-03T04:51:50.016127 15516331.877665335312 234483564.122250020504 249999895.999915361404 1 59672.202673678 2022-04-03T04:51:51.005789 15516304.732891324908 234483591.267081856728 249999895.999973177910 1 59672.202685185 2022-04-03T04:51:51.999976 15516276.036559436470 234483619.963353961706 249999895.999913394451 1 59672.202697197 2022-04-03T04:51:53.037766 15516327.375914972275 234483568.624035149813 249999895.999950110912 1 59672.202708470 2022-04-03T04:51:54.011837 15516316.702786853537 234483579.297139912844 249999895.999926775694 1 59672.202720005 2022-04-03T04:51:55.008404 15516285.943181473762 234483610.056775897741 249999895.999957382679 1 59672.202731728 2022-04-03T04:51:56.021317 15516280.973995834589 234483615.026130110025 249999896.000125944614 1 59672.202743351 2022-04-03T04:51:57.025479 15516341.360801020637 234483554.639111816883 249999895.999912828207 1 59672.202754738 2022-04-03T04:51:58.009400 15516250.044864619151 234483645.954977840185 249999895.999842464924 1 59672.202766424 2022-04-03T04:51:59.019038 15516285.837301520631 234483610.162630617619 249999895.999932140112 1 59672.202778049 2022-04-03T04:52:00.023416 15516327.609515378252 234483568.390520244837 249999896.000035613775 1 59672.202789878 2022-04-03T04:52:01.045480 15516256.234591895714 234483639.765588104725 249999896.000180006027 1 59672.202802171 2022-04-03T04:52:02.107594 15516275.464718980715 234483620.535300016403 249999896.000018984079 1 59672.202813616 2022-04-03T04:52:03.096406 15516346.662108175457 234483549.337968677282 249999896.000076860189 1 59672.202825276 2022-04-03T04:52:04.103817 15516286.528252851218 234483609.471741557121 249999895.999994397163 1 59672.202836902 2022-04-03T04:52:05.108318 15516297.659989463165 234483598.340046167374 249999896.000035643578 1 59672.202847997 2022-04-03T04:52:06.066916 15516281.309877539054 234483614.690186321735 249999896.000063866377 1 59672.202860059 2022-04-03T04:52:07.109131 15516304.086178299040 234483591.913816928864 249999895.999995231628 1 59672.202871049 2022-04-03T04:52:08.058660 15516293.405523076653 234483602.594493567944 249999896.000016629696 1 59672.202882233 2022-04-03T04:52:09.024931 15516297.535585019737 234483598.464395165443 249999895.999980181456 1 59672.202894542 2022-04-03T04:52:10.088434 15516337.896182287484 234483558.103755593300 249999895.999937891960 1 59672.202906114 2022-04-03T04:52:11.088246 15516306.513205222785 234483589.486855030060 249999896.000060260296 1 59672.202917266 2022-04-03T04:52:12.051800 15516289.209742767736 234483606.790316641331 249999896.000059396029 1 59672.202928940 2022-04-03T04:52:13.060428 15516332.389090454206 234483563.610783696175 249999895.999874144793 1 59672.202940290 2022-04-03T04:52:14.041022 15516304.779880877584 234483591.220069289207 249999895.999950170517 1 59672.202951672 2022-04-03T04:52:15.024398 15516303.790246361867 234483592.209481149912 249999895.999727517366 1 59672.202963237 2022-04-03T04:52:16.023674 15516299.862219151109 234483596.137882649899 249999896.000101804733 1 59672.202975135 2022-04-03T04:52:17.051641 15516325.656743256375 234483570.343293368816 249999896.000036627054 1 59672.202986449 2022-04-03T04:52:18.029222 15516298.549635805190 234483597.450218975544 249999895.999854773283 1 59672.202998157 2022-04-03T04:52:19.040756 15516288.160445166752 234483607.839588522911 249999896.000033676624 1 59672.203009698 2022-04-03T04:52:20.037882 15516364.416324362159 234483531.583771377802 249999896.000095725060 1 59672.203021597 2022-04-03T04:52:21.066001 15516269.109396994114 234483626.890620708466 249999896.000017702579 1 59672.203032745 2022-04-03T04:52:22.029134 15516325.609693307430 234483570.390399187803 249999896.000092506409 1 59672.203044479 2022-04-03T04:52:23.042962 15516328.512969048694 234483567.487094104290 249999896.000063151121 1 59672.203056263 2022-04-03T04:52:24.061147 15516302.661894010380 234483593.338280946016 249999896.000174969435 1 59672.203067126 2022-04-03T04:52:24.999694 15516296.789015127346 234483599.210848987103 249999895.999864101410 1 59672.203079141 2022-04-03T04:52:26.037764 15516240.659510510042 234483655.340376406908 249999895.999886929989 1 59672.203090559 2022-04-03T04:52:27.024317 15516266.891370134428 234483629.108594179153 249999895.999964326620 1 59672.203102499 2022-04-03T04:52:28.055891 15516328.145698692650 234483567.854374468327 249999896.000073164701 1 59672.203113772 2022-04-03T04:52:29.029852 15516303.419375183061 234483592.580666124821 249999896.000041306019 1 59672.203125943 2022-04-03T04:52:30.081482 15516328.539914228022 234483567.459992587566 249999895.999906808138 1 59672.203137339 2022-04-03T04:52:31.066069 15516279.255926910788 234483616.744052350521 249999895.999979257584 1 59672.203148493 2022-04-03T04:52:32.029782 15516286.570566846058 234483609.429264426231 249999895.999831259251 1 59672.203160254 2022-04-03T04:52:33.045989 15516306.131555955857 234483589.868508636951 249999896.000064581633 1 59672.203171991 2022-04-03T04:52:34.060016 15516313.043872032315 234483582.956105262041 249999895.999977290630 1 59672.203183346 2022-04-03T04:52:35.041107 15516325.709768993780 234483570.290246009827 249999896.000014990568 1 59672.203194679 2022-04-03T04:52:36.020292 15516308.463658759370 234483587.536358207464 249999896.000016957521 1 59672.203206949 2022-04-03T04:52:37.080382 15516291.414381414652 234483604.585748910904 249999896.000130325556 1 59672.203218064 2022-04-03T04:52:38.040713 15516312.548685695976 234483583.451275587082 249999895.999961286783 1 59672.203229384 2022-04-03T04:52:39.018735 15516318.214868411422 234483577.785099625587 249999895.999968051910 1 59672.203241326 2022-04-03T04:52:40.050567 15516310.160888679326 234483585.839124858379 249999896.000013530254 1 59672.203252933 2022-04-03T04:52:41.053355 15516280.017664192244 234483615.982206046581 249999895.999870240688 1 59672.203264649 2022-04-03T04:52:42.065642 15516336.381726330146 234483559.618344664574 249999896.000070989132 1 59672.203275863 2022-04-03T04:52:43.034552 15516258.979918060824 234483637.020150899887 249999896.000068962574 1 59672.203287415 2022-04-03T04:52:44.032695 15516294.721826128662 234483601.278179228306 249999896.000005364418 1 59672.203299396 2022-04-03T04:52:45.067812 15516344.779805371538 234483551.220251232386 249999896.000056594610 1 59672.203310680 2022-04-03T04:52:46.042756 15516311.055614335462 234483584.944389373064 249999896.000003695488 1 59672.203321805 2022-04-03T04:52:47.003936 15516310.023685067892 234483585.976347118616 249999896.000032186508 1 59672.203334124 2022-04-03T04:52:48.068352 15516300.562328722328 234483595.437681019306 249999896.000009745359 1 59672.203345294 2022-04-03T04:52:49.033374 15516323.964117674157 234483572.036063432693 249999896.000181108713 1 59672.203356931 2022-04-03T04:52:50.038841 15516266.057454710826 234483629.942418873310 249999895.999873578548 1 59672.203368829 2022-04-03T04:52:51.066815 15516340.289193199947 234483555.710733622313 249999895.999926835299 1 59672.203380626 2022-04-03T04:52:52.086045 15516322.391579600051 234483573.608438640833 249999896.000018239021 1 59672.203391586 2022-04-03T04:52:53.033055 15516316.234612045810 234483579.765424311161 249999896.000036358833 1 59672.203403456 2022-04-03T04:52:54.058555 15516302.276239661500 234483593.723746359348 249999895.999986022711 1 59672.203414799 2022-04-03T04:52:55.038601 15516289.948281735182 234483606.051854968071 249999896.000136703253 1 59672.203426296 2022-04-03T04:52:56.032002 15516299.258210547268 234483596.741822272539 249999896.000032812357 1 59672.203438253 2022-04-03T04:52:57.065018 15516329.186549596488 234483566.813414484262 249999895.999964088202 1 59672.203449292 2022-04-03T04:52:58.018842 15516278.041685137898 234483617.958171665668 249999895.999856799841 1 59672.203461302 2022-04-03T04:52:59.056481 15516338.005315070972 234483557.994814813137 249999896.000129878521 1 59672.203472509 2022-04-03T04:53:00.024769 15516297.676818702370 234483598.323062777519 249999895.999881476164 1 59672.203484281 2022-04-03T04:53:01.041844 15516322.047111840919 234483573.953024774790 249999896.000136613846 1 59672.203496288 2022-04-03T04:53:02.079235 15516260.781815530732 234483635.218296438456 249999896.000111967325 1 59672.203508085 2022-04-03T04:53:03.098562 15516324.483410594985 234483571.516643673182 249999896.000054270029 1 59672.203519416 2022-04-03T04:53:04.077554 15516269.131188500673 234483626.868669658899 249999895.999858170748 1 59672.203531123 2022-04-03T04:53:05.089020 15516291.714491160586 234483604.285606265068 249999896.000097423792 1 59672.203542449 2022-04-03T04:53:06.067603 15516316.087002066895 234483579.912909239531 249999895.999911308289 1 59672.203554035 2022-04-03T04:53:07.068604 15516305.086564624682 234483590.913387417793 249999895.999952048063 1 59672.203565493 2022-04-03T04:53:08.058595 15516277.362086310983 234483618.637938320637 249999896.000024616718 1 59672.203577223 2022-04-03T04:53:09.072039 15516312.346300350502 234483583.653628826141 249999895.999929189682 1 59672.203589371 2022-04-03T04:53:10.121704 15516296.044896030799 234483599.955082386732 249999895.999978423119 1 59672.203600292 2022-04-03T04:53:11.065225 15516318.157078383490 234483577.842960923910 249999896.000039309263 1 59672.203611216 2022-04-03T04:53:12.009067 15516302.057324787602 234483593.942697405815 249999896.000022202730 1 59672.203623328 2022-04-03T04:53:13.055594 15516278.379825918004 234483617.620265930891 249999896.000091850758 1 59672.203634475 2022-04-03T04:53:14.018649 15516334.161695316434 234483561.838334709406 249999896.000030040741 1 59672.203646769 2022-04-03T04:53:15.080854 15516313.211583998054 234483582.788494169712 249999896.000078171492 1 59672.203657649 2022-04-03T04:53:16.020843 15516307.852112799883 234483588.147910147905 249999896.000022947788 1 59672.203669578 2022-04-03T04:53:17.051575 15516307.168205302209 234483588.831775784492 249999895.999981075525 1 59672.203681504 2022-04-03T04:53:18.081968 15516253.068094106391 234483642.931920915842 249999896.000015020370 1 59672.203692399 2022-04-03T04:53:19.023257 15516319.056769039482 234483576.943242639303 249999896.000011682510 1 59672.203704022 2022-04-03T04:53:20.027466 15516313.452869577333 234483582.547220826149 249999896.000090390444 1 59672.203715352 2022-04-03T04:53:21.006414 15516290.568607889116 234483605.431443423033 249999896.000051319599 1 59672.203727191 2022-04-03T04:53:22.029334 15516314.639849746600 234483581.360220700502 249999896.000070452690 1 59672.203738675 2022-04-03T04:53:23.021483 15516299.755164697766 234483596.244701385498 249999895.999866068363 1 59672.203750134 2022-04-03T04:53:24.011512 15516309.136851232499 234483586.863146334887 249999895.999997556210 1 59672.203761903 2022-04-03T04:53:25.028364 15516302.892169775441 234483593.107740253210 249999895.999910026789 1 59672.203773553 2022-04-03T04:53:26.034947 15516302.579167312011 234483593.420828729868 249999895.999996036291 1 59672.203784960 2022-04-03T04:53:27.020576 15516268.530579689890 234483627.469382166862 249999895.999961853027 1 59672.203796476 2022-04-03T04:53:28.015514 15516343.900682454929 234483552.099241107702 249999895.999923557043 1 59672.203808086 2022-04-03T04:53:29.018596 15516257.501067174599 234483638.498812556267 249999895.999879717827 1 59672.203819830 2022-04-03T04:53:30.033347 15516266.311915354803 234483629.687958002090 249999895.999873369932 1 59672.203831138 2022-04-03T04:53:31.010321 15516319.290103489533 234483576.709756463766 249999895.999859958887 1 59672.203842793 2022-04-03T04:53:32.017306 15516337.558928150684 234483558.441059231758 249999895.999987393618 1 59672.203854717 2022-04-03T04:53:33.047559 15516286.835313260555 234483609.164672613144 249999895.999985873699 1 59672.203865813 2022-04-03T04:53:34.006255 15516337.543179059401 234483558.456833332777 249999896.000012397766 1 59672.203877741 2022-04-03T04:53:35.036763 15516322.771124532446 234483573.228934347630 249999896.000058889389 1 59672.203888916 2022-04-03T04:53:36.002326 15516295.389291381463 234483600.610680013895 249999895.999971389771 1 59672.203900629 2022-04-03T04:53:37.014326 15516292.225623529404 234483603.774513721466 249999896.000137239695 1 59672.203912553 2022-04-03T04:53:38.044574 15516296.115951454267 234483599.884137392044 249999896.000088840723 1 59672.203923925 2022-04-03T04:53:39.027101 15516283.549053864554 234483612.450828582048 249999895.999882459641 1 59672.203935602 2022-04-03T04:53:40.036001 15516292.611355772242 234483603.388631463051 249999895.999987244606 1 59672.203946999 2022-04-03T04:53:41.020710 15516285.767283713445 234483610.232661426067 249999895.999945133924 1 59672.203958494 2022-04-03T04:53:42.013878 15516283.361854428425 234483612.638002514839 249999895.999856948853 1 59672.203970288 2022-04-03T04:53:43.032877 15516308.104169219732 234483587.895707428455 249999895.999876648188 1 59672.203982293 2022-04-03T04:53:44.070088 15516363.043083894998 234483532.957024455070 249999896.000108361244 1 59672.203993198 2022-04-03T04:53:45.012341 15516309.944765659049 234483586.055344760418 249999896.000110417604 1 59672.204005371 2022-04-03T04:53:46.064046 15516305.745356857777 234483590.254591107368 249999895.999947965145 1 59672.204016433 2022-04-03T04:53:47.019844 15516272.889514373615 234483623.110512793064 249999896.000027179718 1 59672.204028029 2022-04-03T04:53:48.021682 15516370.124524289742 234483525.875280857086 249999895.999805152416 1 59672.204039705 2022-04-03T04:53:49.030518 15516276.527055962011 234483619.472797274590 249999895.999853223562 1 59672.204051235 2022-04-03T04:53:50.026717 15516306.651400905102 234483589.348631262779 249999896.000032156706 1 59672.204063516 2022-04-03T04:53:51.087767 15516324.105430707335 234483571.894516825676 249999895.999947547913 1 59672.204074694 2022-04-03T04:53:52.053581 15516311.230009393767 234483584.769968658686 249999895.999978065491 1 59672.204085710 2022-04-03T04:53:53.005286 15516278.708920670673 234483617.291071176529 249999895.999991834164 1 59672.204097889 2022-04-03T04:53:54.057636 15516301.115952350199 234483594.884131550789 249999896.000083893538 1 59672.204108793 2022-04-03T04:53:54.999685 15516351.444150708616 234483544.555890738964 249999896.000041455030 1 59672.204120580 2022-04-03T04:53:56.018075 15516303.819160310552 234483592.180842369795 249999896.000002682209 1 59672.204132310 2022-04-03T04:53:57.031589 15516282.496288606897 234483613.503769725561 249999896.000058323145 1 59672.204144639 2022-04-03T04:53:58.096807 15516253.182453082874 234483642.817418783903 249999895.999871879816 1 59672.204155252 2022-04-03T04:53:59.013797 15516328.044064717367 234483567.956083118916 249999896.000147849321 1 59672.204167150 2022-04-03T04:54:00.041745 15516300.104662090540 234483595.895423650742 249999896.000085741282 1 59672.204178916 2022-04-03T04:54:01.058326 15516323.378098327667 234483572.621898174286 249999895.999996513128 1 59672.204191396 2022-04-03T04:54:02.136612 15516266.962639190257 234483629.037317782640 249999895.999956965446 1 59672.204203062 2022-04-03T04:54:03.144572 15516338.886259881780 234483557.113738864660 249999895.999998748302 1 59672.204214506 2022-04-03T04:54:04.133298 15516295.137731680647 234483600.862291634083 249999896.000023305416 1 59672.204225441 2022-04-03T04:54:05.078106 15516289.734755713493 234483606.265274673700 249999896.000030398369 1 59672.204237466 2022-04-03T04:54:06.117049 15516282.743321029469 234483613.256643325090 249999895.999964356422 1 59672.204248682 2022-04-03T04:54:07.086101 15516279.601110929623 234483616.398942351341 249999896.000053286552 1 59672.204260888 2022-04-03T04:54:08.140735 15516266.481242449954 234483629.518927037716 249999896.000169485807 1 59672.204272164 2022-04-03T04:54:09.114935 15516300.841251522303 234483595.158636808395 249999895.999888330698 1 59672.204283421 2022-04-03T04:54:10.087602 15516302.825505033135 234483593.174551814795 249999896.000056862831 1 59672.204294913 2022-04-03T04:54:11.080427 15516318.766761286184 234483577.233253508806 249999896.000014781952 1 59672.204306242 2022-04-03T04:54:12.059267 15516302.818612974137 234483593.181409150362 249999896.000022113323 1 59672.204317791 2022-04-03T04:54:13.057187 15516313.629332145676 234483582.370657712221 249999895.999989867210 1 59672.204329326 2022-04-03T04:54:14.053731 15516297.049247153103 234483598.950738579035 249999895.999985724688 1 59672.204341012 2022-04-03T04:54:15.063421 15516312.896684475243 234483583.103213220835 249999895.999897688627 1 59672.204352971 2022-04-03T04:54:16.096682 15516272.406955987215 234483623.592987716198 249999895.999943703413 1 59672.204364042 2022-04-03T04:54:17.053239 15516307.201609222218 234483588.798382073641 249999895.999991297722 1 59672.204375868 2022-04-03T04:54:18.075014 15516297.815563162789 234483598.184395313263 249999895.999958485365 1 59672.204387369 2022-04-03T04:54:19.068704 15516295.776872122660 234483600.222974151373 249999895.999846279621 1 59672.204398880 2022-04-03T04:54:20.063198 15516263.007089657709 234483632.992938518524 249999896.000028163195 1 59672.204410212 2022-04-03T04:54:21.042273 15516310.866124082357 234483585.133821010590 249999895.999945104122 1 59672.204422061 2022-04-03T04:54:22.066079 15516300.196000559255 234483595.804025888443 249999896.000026434660 1 59672.204433948 2022-04-03T04:54:23.093100 15516290.695090327412 234483605.304977744818 249999896.000068068504 1 59672.204445368 2022-04-03T04:54:24.079746 15516328.911099847406 234483567.088810205460 249999895.999910056591 1 59672.204457157 2022-04-03T04:54:25.098339 15516314.924937844276 234483581.075045019388 249999895.999982863665 1 59672.204468197 2022-04-03T04:54:26.052212 15516287.091759018600 234483608.908235222101 249999895.999994248152 1 59672.204479898 2022-04-03T04:54:27.063195 15516267.603036344051 234483628.396867990494 249999895.999904334545 1 59672.204491846 2022-04-03T04:54:28.095474 15516333.775677800179 234483562.224255025387 249999895.999932825565 1 59672.204502819 2022-04-03T04:54:29.043563 15516329.037221327424 234483566.962663650513 249999895.999884963036 1 59672.204514476 2022-04-03T04:54:30.050672 15516271.462312934920 234483624.537601828575 249999895.999914765358 1 59672.204526120 2022-04-03T04:54:31.056753 15516275.740344073623 234483620.259452104568 249999895.999796181917 1 59672.204537700 2022-04-03T04:54:32.057302 15516288.490222634748 234483607.509811997414 249999896.000034630299 1 59672.204549366 2022-04-03T04:54:33.065232 15516324.822856156155 234483571.177255004644 249999896.000111162663 1 59672.204560943 2022-04-03T04:54:34.065455 15516285.078191561624 234483610.921889513731 249999896.000081062317 1 59672.204572753 2022-04-03T04:54:35.085849 15516304.810320606455 234483591.189675092697 249999895.999995708466 1 59672.204584308 2022-04-03T04:54:36.084189 15516331.226677911356 234483564.773388236761 249999896.000066161156 1 59672.204595903 2022-04-03T04:54:37.086009 15516294.660030946136 234483601.340044319630 249999896.000075280666 1 59672.204607987 2022-04-03T04:54:38.130117 15516283.239969044924 234483612.760173380375 249999896.000142425299 1 59672.204618948 2022-04-03T04:54:39.077093 15516288.799256779253 234483607.200656205416 249999895.999912977219 1 59672.204630174 2022-04-03T04:54:40.047031 15516298.550356248394 234483597.449813842773 249999896.000170081854 1 59672.204641938 2022-04-03T04:54:41.063417 15516340.088002534583 234483555.912135839462 249999896.000138372183 1 59672.204653500 2022-04-03T04:54:42.062388 15516293.576309727505 234483602.423586279154 249999895.999896019697 1 59672.204665017 2022-04-03T04:54:43.057478 15516307.568870408460 234483588.431166529655 249999896.000036925077 1 59672.204676504 2022-04-03T04:54:44.049941 15516289.632597416639 234483606.367470443249 249999896.000067859888 1 59672.204688453 2022-04-03T04:54:45.082373 15516317.290801443160 234483578.709302216768 249999896.000103652477 1 59672.204700178 2022-04-03T04:54:46.095394 15516325.209745980799 234483570.790133029222 249999895.999879002571 1 59672.204711327 2022-04-03T04:54:47.058637 15516299.300444927067 234483596.699407279491 249999895.999852210283 1 59672.204722919 2022-04-03T04:54:48.060177 15516302.452266372740 234483593.547727733850 249999895.999994099140 1 59672.204734382 2022-04-03T04:54:49.050580 15516290.533185491338 234483605.466758728027 249999895.999944210052 1 59672.204746431 2022-04-03T04:54:50.091616 15516288.419195182621 234483607.580723941326 249999895.999919116497 1 59672.204757531 2022-04-03T04:54:51.050672 15516311.973077541217 234483584.026841580868 249999895.999919116497 1 59672.204769398 2022-04-03T04:54:52.075967 15516254.663309935480 234483641.336719542742 249999896.000029474497 1 59672.204780986 2022-04-03T04:54:53.077155 15516306.856948869303 234483589.143062084913 249999896.000010967255 1 59672.204792597 2022-04-03T04:54:54.080419 15516284.154328266159 234483611.845566511154 249999895.999894768000 1 59672.204803843 2022-04-03T04:54:55.052012 15516352.818392865360 234483543.181665897369 249999896.000058770180 1 59672.204815818 2022-04-03T04:54:56.086648 15516330.096576038748 234483565.903439372778 249999896.000015407801 1 59672.204827041 2022-04-03T04:54:57.056357 15516306.457429634407 234483589.542601764202 249999896.000031411648 1 59672.204838688 2022-04-03T04:54:58.062592 15516294.802593668923 234483601.197365701199 249999895.999959379435 1 59672.204850041 2022-04-03T04:54:59.043574 15516324.972802251577 234483571.027320027351 249999896.000122278929 1 59672.204861517 2022-04-03T04:55:00.035062 15516330.171705778688 234483565.828420639038 249999896.000126421452 1 59672.204873008 2022-04-03T04:55:01.027910 15516254.649399675429 234483641.350462555885 249999895.999862223864 1 59672.204885244 2022-04-03T04:55:02.085069 15516325.624528242275 234483570.375398397446 249999895.999926626682 1 59672.204897889 2022-04-03T04:55:03.177584 15516313.223482681438 234483582.776509523392 249999895.999992191792 1 59672.204909051 2022-04-03T04:55:04.141974 15516273.696836873889 234483622.303124845028 249999895.999961733818 1 59672.204920392 2022-04-03T04:55:05.121844 15516255.385347632691 234483640.614677190781 249999896.000024825335 1 59672.204932363 2022-04-03T04:55:06.156198 15516330.730424208567 234483565.269622862339 249999896.000047057867 1 59672.204943182 2022-04-03T04:55:07.090896 15516272.417810818180 234483623.582240700722 249999896.000051528215 1 59672.204955146 2022-04-03T04:55:08.124586 15516344.290062377229 234483551.710132092237 249999896.000194460154 1 59672.204966338 2022-04-03T04:55:09.091616 15516300.401793584228 234483595.598070174456 249999895.999863743782 1 59672.204977863 2022-04-03T04:55:10.087399 15516310.010046245530 234483585.990000069141 249999896.000046312809 1 59672.204989698 2022-04-03T04:55:11.109934 15516296.954879255965 234483599.045138269663 249999896.000017523766 1 59672.205000851 2022-04-03T04:55:12.073574 15516249.047766808420 234483646.952309161425 249999896.000075966120 1 59672.205012101 2022-04-03T04:55:13.045538 15516295.239677863196 234483600.760396003723 249999896.000073879957 1 59672.205024039 2022-04-03T04:55:14.076995 15516328.878670012578 234483567.121267318726 249999895.999937325716 1 59672.205035198 2022-04-03T04:55:15.041158 15516292.060172200203 234483603.939806163311 249999895.999978363514 1 59672.205046508 2022-04-03T04:55:16.018296 15516314.326437100768 234483581.673563301563 249999896.000000417233 1 59672.205057950 2022-04-03T04:55:17.006912 15516304.687218291685 234483591.312628865242 249999895.999847143888 1 59672.205069685 2022-04-03T04:55:18.020820 15516338.469915205613 234483557.530020624399 249999895.999935835600 1 59672.205081086 2022-04-03T04:55:19.005780 15516299.018790934235 234483596.981432616711 249999896.000223547220 1 59672.205092791 2022-04-03T04:55:20.017096 15516308.840875096619 234483587.159083873034 249999895.999958962202 1 59672.205104282 2022-04-03T04:55:21.009991 15516269.334230167791 234483626.665774524212 249999896.000004678965 1 59672.205116413 2022-04-03T04:55:22.058071 15516276.734963070601 234483619.264958113432 249999895.999921172857 1 59672.205127351 2022-04-03T04:55:23.003175 15516308.588404720649 234483587.411640971899 249999896.000045686960 1 59672.205138952 2022-04-03T04:55:24.005407 15516313.387660995126 234483582.612430691719 249999896.000091671944 1 59672.205151209 2022-04-03T04:55:25.064477 15516308.618877641857 234483587.381199747324 249999896.000077396631 1 59672.205162177 2022-04-03T04:55:26.012116 15516300.063702801242 234483595.936200886965 249999895.999903678894 1 59672.205173819 2022-04-03T04:55:27.017995 15516277.664715079591 234483618.335365265608 249999896.000080347061 1 59672.205185348 2022-04-03T04:55:28.014043 15516263.231286490336 234483632.768686503172 249999895.999972999096 1 59672.205197157 2022-04-03T04:55:29.034372 15516292.033250879496 234483603.966688454151 249999895.999939322472 1 59672.205208521 2022-04-03T04:55:30.016237 15516352.294469391927 234483543.705634534359 249999896.000103920698 1 59672.205220998 2022-04-03T04:55:31.094235 15516279.282682398334 234483616.717298716307 249999895.999981105328 1 59672.205231428 2022-04-03T04:55:31.995347 15516280.582950340584 234483615.416899889708 249999895.999850243330 1 59672.205243160 2022-04-03T04:55:33.008982 15516324.714394094422 234483571.285727232695 249999896.000121325254 1 59672.205254796 2022-04-03T04:55:34.014350 15516292.788911139593 234483603.211117088795 249999896.000028222799 1 59672.205266640 2022-04-03T04:55:35.037668 15516335.840249689296 234483560.159792393446 249999896.000042080879 1 59672.205278012 2022-04-03T04:55:36.020206 15516314.035210063681 234483581.964752584696 249999895.999962657690 1 59672.205289707 2022-04-03T04:55:37.030695 15516274.553168870509 234483621.446792870760 249999895.999961733818 1 59672.205301173 2022-04-03T04:55:38.021387 15516328.232724791393 234483567.767186135054 249999895.999910920858 1 59672.205313005 2022-04-03T04:55:39.043608 15516307.230104902759 234483588.769997179508 249999896.000102072954 1 59672.205324381 2022-04-03T04:55:40.026493 15516317.792245812714 234483578.207894116640 249999896.000139921904 1 59672.205336372 2022-04-03T04:55:41.062543 15516293.332529008389 234483602.667486041784 249999896.000015050173 1 59672.205347501 2022-04-03T04:55:42.024059 15516306.888815805316 234483589.111377477646 249999896.000193297863 1 59672.205359012 2022-04-03T04:55:43.018630 15516291.747552804649 234483604.252305299044 249999895.999858111143 1 59672.205370383 2022-04-03T04:55:44.001092 15516306.277023140341 234483589.723035663366 249999896.000058799982 1 59672.205382183 2022-04-03T04:55:45.020632 15516266.011069083586 234483629.988899946213 249999895.999969035387 1 59672.205393716 2022-04-03T04:55:46.017038 15516293.967455830425 234483602.032509982586 249999895.999965816736 1 59672.205405286 2022-04-03T04:55:47.016657 15516281.099512478337 234483614.900514632463 249999896.000027120113 1 59672.205416854 2022-04-03T04:55:48.016224 15516281.995268154889 234483614.004683941603 249999895.999952107668 1 59672.205428323 2022-04-03T04:55:49.007128 15516255.964647086337 234483640.035343796015 249999895.999990880489 1 59672.205439860 2022-04-03T04:55:50.003927 15516327.932850321755 234483568.067134112120 249999895.999984443188 1 59672.205451795 2022-04-03T04:55:51.035083 15516312.784186122939 234483583.215869963169 249999896.000056087971 1 59672.205463468 2022-04-03T04:55:52.043631 15516311.899722455069 234483584.100445121527 249999896.000167578459 1 59672.205474975 2022-04-03T04:55:53.037817 15516292.406960569322 234483603.593069404364 249999896.000029981136 1 59672.205487299 2022-04-03T04:55:54.102637 15516314.647355535999 234483581.352571070194 249999895.999926596880 1 59672.205498243 2022-04-03T04:55:55.048221 15516326.020469268784 234483569.979611039162 249999896.000080317259 1 59672.205509596 2022-04-03T04:55:56.029083 15516307.143772017211 234483588.856308043003 249999896.000080049038 1 59672.205521257 2022-04-03T04:55:57.036619 15516297.865561259910 234483598.134474992752 249999896.000036239624 1 59672.205532653 2022-04-03T04:55:58.021259 15516282.046263104305 234483613.953772187233 249999896.000035285950 1 59672.205544067 2022-04-03T04:55:59.007388 15516303.085011148825 234483592.915026307106 249999896.000037461519 1 59672.205556220 2022-04-03T04:56:00.057461 15516265.651808265597 234483630.348332524300 249999896.000140786171 1 59672.205567109 2022-04-03T04:56:00.998208 15516335.211541185156 234483560.788383454084 249999895.999924629927 1 59672.205580036 2022-04-03T04:56:02.115114 15516309.927889255807 234483586.072099447250 249999895.999988704920 1 59672.205591414 2022-04-03T04:56:03.098189 15516303.876865219325 234483592.123355776072 249999896.000220984221 1 59672.205603058 2022-04-03T04:56:04.104183 15516305.912888769060 234483590.087162852287 249999896.000051617622 1 59672.205615115 2022-04-03T04:56:05.145957 15516274.419799977913 234483621.580218672752 249999896.000018656254 1 59672.205625989 2022-04-03T04:56:06.085502 15516265.725553935394 234483630.274462580681 249999896.000016510487 1 59672.205637051 2022-04-03T04:56:07.041230 15516289.988032644615 234483606.012122511864 249999896.000155150890 1 59672.205649239 2022-04-03T04:56:08.094239 15516280.944246541709 234483615.055848419666 249999896.000094950199 1 59672.205660365 2022-04-03T04:56:09.055508 15516287.769162802026 234483608.230884343386 249999896.000047147274 1 59672.205671776 2022-04-03T04:56:10.041405 15516280.990189202130 234483615.009877234697 249999896.000066429377 1 59672.205683056 2022-04-03T04:56:11.016057 15516284.402600910515 234483611.597428798676 249999896.000029712915 1 59672.205695741 2022-04-03T04:56:12.112019 15516290.167795453221 234483605.832328259945 249999896.000123709440 1 59672.205706469 2022-04-03T04:56:13.038909 15516317.597161984071 234483578.402851998806 249999896.000013977289 1 59672.205717827 2022-04-03T04:56:14.020219 15516339.585554730147 234483556.414340674877 249999895.999895393848 1 59672.205729192 2022-04-03T04:56:15.002215 15516255.045817747712 234483640.954082101583 249999895.999899864197 1 59672.205741052 2022-04-03T04:56:16.026896 15516325.919081693515 234483570.080880612135 249999895.999962300062 1 59672.205752717 2022-04-03T04:56:17.034758 15516285.756144175306 234483610.243765592575 249999895.999909758568 1 59672.205764438 2022-04-03T04:56:18.047435 15516335.503512531519 234483560.496495276690 249999896.000007808208 1 59672.205775584 2022-04-03T04:56:19.010443 15516308.093509979546 234483587.906543761492 249999896.000053733587 1 59672.205787157 2022-04-03T04:56:20.010382 15516295.638984020799 234483600.361016869545 249999896.000000894070 1 59672.205799284 2022-04-03T04:56:21.058122 15516290.199211446568 234483605.800813615322 249999896.000025063753 1 59672.205810438 2022-04-03T04:56:22.021889 15516282.159128902480 234483613.840808570385 249999895.999937474728 1 59672.205822021 2022-04-03T04:56:23.022581 15516293.561698768288 234483602.438262552023 249999895.999961316586 1 59672.205833742 2022-04-03T04:56:24.035340 15516280.065474584699 234483615.934623628855 249999896.000098228455 1 59672.205845572 2022-04-03T04:56:25.057448 15516335.089876869693 234483560.910143405199 249999896.000020265579 1 59672.205856888 2022-04-03T04:56:26.035093 15516292.189027216285 234483603.811147034168 249999896.000174254179 1 59672.205868579 2022-04-03T04:56:27.045276 15516302.503614837304 234483593.496399104595 249999896.000013947487 1 59672.205880072 2022-04-03T04:56:28.038218 15516294.642397902906 234483601.357651889324 249999896.000049799681 1 59672.205891580 2022-04-03T04:56:29.032538 15516308.435400856659 234483587.564538449049 249999895.999939292669 1 59672.205903246 2022-04-03T04:56:30.040481 15516291.003788335249 234483604.996256738901 249999896.000045061111 1 59672.205914407 2022-04-03T04:56:31.004757 15516310.661332659423 234483585.338685989380 249999896.000018656254 1 59672.205926041 2022-04-03T04:56:32.009903 15516297.919061837718 234483598.080792546272 249999895.999854385853 1 59672.205937637 2022-04-03T04:56:33.011793 15516309.630805075169 234483586.369146972895 249999895.999952048063 1 59672.205949489 2022-04-03T04:56:34.035876 15516277.735129902139 234483618.264725238085 249999895.999855130911 1 59672.205960861 2022-04-03T04:56:35.018374 15516342.990974560380 234483553.009211122990 249999896.000185668468 1 59672.205972724 2022-04-03T04:56:36.043325 15516297.809850553051 234483598.190178066492 249999896.000028610229 1 59672.205983749 2022-04-03T04:56:36.995899 15516312.063967183232 234483583.936010181904 249999895.999977350235 1 59672.205995766 2022-04-03T04:56:38.034186 15516279.879477879032 234483616.120490729809 249999895.999968618155 1 59672.206006990 2022-04-03T04:56:39.003929 15516253.144535934553 234483642.855516672134 249999896.000052601099 1 59672.206019148 2022-04-03T04:56:40.054359 15516302.202149903402 234483593.797699838877 249999895.999849736691 1 59672.206030087 2022-04-03T04:56:40.999528 15516347.721174914390 234483548.278897970915 249999896.000072896481 1 59672.206041880 2022-04-03T04:56:42.018440 15516322.596199531108 234483573.403782188892 249999895.999981731176 1 59672.206053490 2022-04-03T04:56:43.021515 15516281.944213243201 234483614.055813163519 249999896.000026404858 1 59672.206064900 2022-04-03T04:56:44.007386 15516260.490519320592 234483635.509491384029 249999896.000010699034 1 59672.206076572 2022-04-03T04:56:45.015783 15516312.405868520960 234483583.594100028276 249999895.999968558550 1 59672.206088337 2022-04-03T04:56:46.032304 15516306.406960638240 234483589.592994123697 249999895.999954760075 1 59672.206099758 2022-04-03T04:56:47.019098 15516288.731641123071 234483607.268281906843 249999895.999923020601 1 59672.206111345 2022-04-03T04:56:48.020199 15516331.171818898991 234483564.828138470650 249999895.999957382679 1 59672.206122662 2022-04-03T04:56:48.998044 15516289.398228837177 234483606.601887643337 249999896.000116467476 1 59672.206134423 2022-04-03T04:56:50.014115 15516320.100467184559 234483575.899526000023 249999895.999993175268 1 59672.206146562 2022-04-03T04:56:51.062976 15516359.645569343120 234483536.354430168867 249999895.999999523163 1 59672.206157700 2022-04-03T04:56:52.025256 15516295.443389328197 234483600.556632518768 249999896.000021845102 1 59672.206169479 2022-04-03T04:56:53.042937 15516332.698455769569 234483563.301626145840 249999896.000081926584 1 59672.206180647 2022-04-03T04:56:54.007948 15516233.178532300517 234483662.821427583694 249999895.999959886074 1 59672.206192371 2022-04-03T04:56:55.020868 15516328.387728147209 234483567.612112283707 249999895.999840438366 1 59672.206203922 2022-04-03T04:56:56.018829 15516294.599120570347 234483601.400813341141 249999895.999933898449 1 59672.206215338 2022-04-03T04:56:57.005241 15516309.504671273753 234483586.495303481817 249999895.999974757433 1 59672.206227364 2022-04-03T04:56:58.044299 15516275.177571399137 234483620.822454780340 249999896.000026166439 1 59672.206239120 2022-04-03T04:56:59.059948 15516318.648954540491 234483577.351055055857 249999896.000009596348 1 59672.206250242 2022-04-03T04:57:00.020913 15516321.149680102244 234483574.850374937057 249999896.000055044889 1 59672.206262081 2022-04-03T04:57:01.043811 15516332.548546859995 234483563.451429992914 249999895.999976843596 1 59672.206273775 2022-04-03T04:57:02.054109 15516282.664793597534 234483613.335058689117 249999895.999852299690 1 59672.206285643 2022-04-03T04:57:03.079611 15516321.910746917129 234483574.089248120785 249999895.999995052814 1 59672.206296880 2022-04-03T04:57:04.050463 15516269.459915904328 234483626.540117084980 249999896.000032991171 1 59672.206308466 2022-04-03T04:57:05.051492 15516295.322732571512 234483600.677320390940 249999896.000052958727 1 59672.206320162 2022-04-03T04:57:06.062001 15516286.827714506537 234483609.172407478094 249999896.000121980906 1 59672.206331515 2022-04-03T04:57:07.042874 15516331.530087456107 234483564.469775080681 249999895.999862551689 1 59672.206343409 2022-04-03T04:57:08.070521 15516310.066927066073 234483585.933041274548 249999895.999968349934 1 59672.206354717 2022-04-03T04:57:09.047565 15516272.961270423606 234483623.038639515638 249999895.999909937382 1 59672.206366163 2022-04-03T04:57:10.036480 15516341.053889302537 234483554.946107566357 249999895.999996870756 1 59672.206377516 2022-04-03T04:57:11.017337 15516291.891143277287 234483604.108847051859 249999895.999990344048 1 59672.206389060 2022-04-03T04:57:12.014792 15516341.832650618628 234483554.167503148317 249999896.000153779984 1 59672.206400667 2022-04-03T04:57:13.017627 15516274.354041406885 234483621.645804166794 249999895.999845564365 1 59672.206412253 2022-04-03T04:57:14.018704 15516291.187596136704 234483604.812423437834 249999896.000019580126 1 59672.206423757 2022-04-03T04:57:15.012559 15516280.477770589292 234483615.522279471159 249999896.000050067902 1 59672.206435449 2022-04-03T04:57:16.022804 15516331.157456964254 234483564.842725366354 249999896.000182330608 1 59672.206446861 2022-04-03T04:57:17.008808 15516271.407250585034 234483624.592684864998 249999895.999935448170 1 59672.206458333 2022-04-03T04:57:17.999991 15516324.558660343289 234483571.441240906715 249999895.999901235104 1 59672.206470012 2022-04-03T04:57:19.008994 15516277.813423214480 234483618.186556577682 249999895.999979794025 1 59672.206481803 2022-04-03T04:57:20.027810 15516305.468860153109 234483590.531240791082 249999896.000100940466 1 59672.206493082 2022-04-03T04:57:21.002277 15516275.501414068043 234483620.498632550240 249999896.000046610832 1 59672.206504676 2022-04-03T04:57:22.004072 15516321.710488637909 234483574.289580374956 249999896.000069022179 1 59672.206516331 2022-04-03T04:57:23.010950 15516335.802558930591 234483560.197566837072 249999896.000125765800 1 59672.206527716 2022-04-03T04:57:23.994659 15516290.614481551573 234483605.385489016771 249999895.999970555305 1 59672.206539394 2022-04-03T04:57:25.003658 15516340.369397820905 234483555.630619198084 249999896.000017017126 1 59672.206550993 2022-04-03T04:57:26.005756 15516340.703784547746 234483555.296178817749 249999895.999963372946 1 59672.206562714 2022-04-03T04:57:27.018481 15516253.654048111290 234483642.345969796181 249999896.000017911196 1 59672.206574092 2022-04-03T04:57:28.001536 15516329.998094825074 234483566.001974135637 249999896.000068962574 1 59672.206586053 2022-04-03T04:57:29.034948 15516266.205312794074 234483629.794617801905 249999895.999930590391 1 59672.206597338 2022-04-03T04:57:30.010022 15516275.886325415224 234483620.113670945168 249999895.999996364117 1 59672.206608909 2022-04-03T04:57:31.009730 15516297.990743741393 234483598.009318530560 249999896.000062286854 1 59672.206620627 2022-04-03T04:57:32.022148 15516286.360573496670 234483609.639437377453 249999896.000010877848 1 59672.206632014 2022-04-03T04:57:33.006007 15516300.761079685763 234483595.238922238350 249999896.000001937151 1 59672.206643495 2022-04-03T04:57:33.997938 15516300.642777528614 234483595.357140779495 249999895.999918311834 1 59672.206655404 2022-04-03T04:57:35.026920 15516312.642364971340 234483583.357616305351 249999895.999981284142 1 59672.206667042 2022-04-03T04:57:36.032469 15516275.398381255567 234483620.601515948772 249999895.999897211790 1 59672.206678307 2022-04-03T04:57:37.005723 15516359.095406711102 234483536.904585123062 249999895.999991834164 1 59672.206690089 2022-04-03T04:57:38.023727 15516277.161559659988 234483618.838378995657 249999895.999938666821 1 59672.206701646 2022-04-03T04:57:39.022205 15516309.449145806953 234483586.550816595554 249999895.999962389469 1 59672.206712977 2022-04-03T04:57:40.001207 15516292.047176701948 234483603.952656477690 249999895.999833166599 1 59672.206724592 2022-04-03T04:57:41.004727 15516313.592844581231 234483582.407214522362 249999896.000059098005 1 59672.206736234 2022-04-03T04:57:42.010606 15516291.535737747326 234483604.464131534100 249999895.999869287014 1 59672.206747870 2022-04-03T04:57:43.016004 15516321.687468282878 234483574.312515228987 249999895.999983519316 1 59672.206759722 2022-04-03T04:57:44.039970 15516301.455797791481 234483594.544349640608 249999896.000147432089 1 59672.206770865 2022-04-03T04:57:45.002715 15516306.033020097762 234483589.967073082924 249999896.000093191862 1 59672.206782596 2022-04-03T04:57:46.016288 15516244.970201756805 234483651.029643207788 249999895.999844968319 1 59672.206794088 2022-04-03T04:57:47.009197 15516272.237812245265 234483623.762049913406 249999895.999862164259 1 59672.206805649 2022-04-03T04:57:48.008044 15516306.156895488501 234483589.842992097139 249999895.999887585640 1 59672.206817507 2022-04-03T04:57:49.032613 15516353.171269834042 234483542.828757882118 249999896.000027716160 1 59672.206828929 2022-04-03T04:57:50.019474 15516317.982440829277 234483578.017455458641 249999895.999896287918 1 59672.206840303 2022-04-03T04:57:51.002187 15516306.484291555360 234483589.515625894070 249999895.999917447567 1 59672.206851944 2022-04-03T04:57:52.007951 15516316.815884249285 234483579.183949112892 249999895.999833375216 1 59672.206863525 2022-04-03T04:57:53.008611 15516299.198507914320 234483596.801492542028 249999896.000000447035 1 59672.206874991 2022-04-03T04:57:53.999222 15516271.729669751599 234483624.270438641310 249999896.000108391047 1 59672.206886930 2022-04-03T04:57:55.030750 15516293.735444951802 234483602.264496862888 249999895.999941825867 1 59672.206898150 2022-04-03T04:57:56.000186 15516353.573211904615 234483542.426834404469 249999896.000046312809 1 59672.206909915 2022-04-03T04:57:57.016588 15516263.837479280308 234483632.162637501955 249999896.000116795301 1 59672.206921477 2022-04-03T04:57:58.015637 15516344.739821802825 234483551.260241508484 249999896.000063300133 1 59672.206933134 2022-04-03T04:57:59.022796 15516315.908633830026 234483580.091183871031 249999895.999817699194 1 59672.206944612 2022-04-03T04:58:00.014502 15516312.837791392580 234483583.162221014500 249999896.000012397766 1 59672.206956161 2022-04-03T04:58:01.012335 15516296.061429118738 234483599.938533335924 249999895.999962449074 1 59672.206968653 2022-04-03T04:58:02.091609 15516316.342704633251 234483579.657348334789 249999896.000052958727 1 59672.206980535 2022-04-03T04:58:03.118260 15516307.883018294349 234483588.116935074329 249999895.999953359365 1 59672.206991136 2022-04-03T04:58:04.034173 15516321.775083083659 234483574.224925667048 249999896.000008761883 1 59672.207002832 2022-04-03T04:58:05.044690 15516291.468192376196 234483604.531781017780 249999895.999973386526 1 59672.207014628 2022-04-03T04:58:06.063826 15516270.428649291396 234483625.571305990219 249999895.999955296516 1 59672.207026073 2022-04-03T04:58:07.052715 15516318.295837106183 234483577.704244345427 249999896.000081449747 1 59672.207037707 2022-04-03T04:58:08.057910 15516324.918450972065 234483571.081643730402 249999896.000094711781 1 59672.207049061 2022-04-03T04:58:09.038848 15516310.508971892297 234483585.490832805634 249999895.999804705381 1 59672.207060821 2022-04-03T04:58:10.054963 15516315.036556821316 234483580.963467895985 249999896.000024706125 1 59672.207072088 2022-04-03T04:58:11.028418 15516291.342624023557 234483604.657271504402 249999895.999895513058 1 59672.207083460 2022-04-03T04:58:12.010918 15516302.567958900705 234483593.432220786810 249999896.000179678202 1 59672.207094904 2022-04-03T04:58:12.999723 15516294.729662811384 234483601.270426928997 249999896.000089734793 1 59672.207106574 2022-04-03T04:58:14.008056 15516302.072017014027 234483593.927913665771 249999895.999930679798 1 59672.207118288 2022-04-03T04:58:15.020105 15516342.998515389860 234483553.001432180405 249999895.999947577715 1 59672.207129646 2022-04-03T04:58:16.001437 15516263.152543408796 234483632.847361862659 249999895.999905258417 1 59672.207141328 2022-04-03T04:58:17.010714 15516306.041638182476 234483589.958370089531 249999896.000008285046 1 59672.207152926 2022-04-03T04:58:18.012812 15516313.078245405108 234483582.921919018030 249999896.000164419413 1 59672.207164601 2022-04-03T04:58:19.021510 15516246.967053670436 234483649.032900035381 249999895.999953716993 1 59672.207176142 2022-04-03T04:58:20.018686 15516311.311024026945 234483584.688903838396 249999895.999927878380 1 59672.207187865 2022-04-03T04:58:21.031565 15516344.175396764651 234483551.824730873108 249999896.000127643347 1 59672.207199506 2022-04-03T04:58:22.037260 15516296.963121796027 234483599.036894351244 249999896.000016152859 1 59672.207211122 2022-04-03T04:58:23.040942 15516306.494059331715 234483589.506080180407 249999896.000139504671 1 59672.207222309 2022-04-03T04:58:24.007534 15516293.704576242715 234483602.295403003693 249999895.999979257584 1 59672.207234284 2022-04-03T04:58:25.042145 15516287.714484384283 234483608.285482823849 249999895.999967217445 1 59672.207246131 2022-04-03T04:58:26.065731 15516288.668560815975 234483607.331419050694 249999895.999979853630 1 59672.207257181 2022-04-03T04:58:27.020480 15516310.558355793357 234483585.441710740328 249999896.000066518784 1 59672.207269108 2022-04-03T04:58:28.050962 15516313.383557200432 234483582.616471827030 249999896.000029027462 1 59672.207280348 2022-04-03T04:58:29.022025 15516342.396874120459 234483553.603189855814 249999896.000063985586 1 59672.207291798 2022-04-03T04:58:30.011312 15516287.490610577166 234483608.509514391422 249999896.000124961138 1 59672.207303794 2022-04-03T04:58:31.047768 15516269.467121547088 234483626.532885551453 249999896.000007092953 1 59672.207315378 2022-04-03T04:58:32.048664 15516316.338377172127 234483579.661647498608 249999896.000024676323 1 59672.207326473 2022-04-03T04:58:33.007246 15516318.986933205277 234483577.013097763062 249999896.000030964613 1 59672.207337997 2022-04-03T04:58:34.002982 15516328.680437132716 234483567.319571614265 249999896.000008761883 1 59672.207350483 2022-04-03T04:58:35.081722 15516308.065853554755 234483587.934170693159 249999896.000024259090 1 59672.207361181 2022-04-03T04:58:36.006082 15516340.096694201231 234483555.903189331293 249999895.999883532524 1 59672.207372924 2022-04-03T04:58:37.020648 15516254.119723875076 234483641.880261391401 249999895.999985277653 1 59672.207384461 2022-04-03T04:58:38.017410 15516284.187398875132 234483611.812616735697 249999896.000015616417 1 59672.207395964 2022-04-03T04:58:39.011327 15516274.036613849923 234483621.963403373957 249999896.000017225742 1 59672.207407712 2022-04-03T04:58:40.026352 15516328.230453891680 234483567.769526332617 249999895.999980211258 1 59672.207419299 2022-04-03T04:58:41.027430 15516280.296173265204 234483615.703864276409 249999896.000037550926 1 59672.207430664 2022-04-03T04:58:42.009377 15516310.812532112002 234483585.187558740377 249999896.000090837479 1 59672.207442549 2022-04-03T04:58:43.036195 15516303.366312455386 234483592.633562982082 249999895.999875426292 1 59672.207453946 2022-04-03T04:58:44.020901 15516275.246530296281 234483620.753463387489 249999895.999993681908 1 59672.207466332 2022-04-03T04:58:45.091120 15516308.385933808982 234483587.614060759544 249999895.999994575977 1 59672.207477076 2022-04-03T04:58:46.019385 15516287.320179346949 234483608.679752349854 249999895.999931693077 1 59672.207489293 2022-04-03T04:58:47.074902 15516334.791265731677 234483561.208666205406 249999895.999931931496 1 59672.207500112 2022-04-03T04:58:48.009715 15516299.737887460738 234483596.262053996325 249999895.999941468239 1 59672.207511875 2022-04-03T04:58:49.025966 15516271.751044221222 234483624.249019742012 249999896.000063955784 1 59672.207523435 2022-04-03T04:58:50.024837 15516322.292572436854 234483573.707330882549 249999895.999903321266 1 59672.207534921 2022-04-03T04:58:51.017159 15516273.574499258772 234483622.425482839346 249999895.999982088804 1 59672.207546310 2022-04-03T04:58:52.001203 15516330.785850144923 234483565.214198112488 249999896.000048249960 1 59672.207557968 2022-04-03T04:58:53.008402 15516267.298881776631 234483628.701206445694 249999896.000088214874 1 59672.207569673 2022-04-03T04:58:54.019708 15516243.972277138382 234483652.027591228485 249999895.999868363142 1 59672.207581077 2022-04-03T04:58:55.005078 15516298.682243131101 234483597.317746579647 249999895.999989718199 1 59672.207592807 2022-04-03T04:58:56.018529 15516288.685230435804 234483607.314661026001 249999895.999891459942 1 59672.207604295 2022-04-03T04:58:57.011079 15516275.917944394052 234483620.082033008337 249999895.999977409840 1 59672.207616654 2022-04-03T04:58:58.078928 15516328.906818997115 234483567.093243122101 249999896.000062108040 1 59672.207627645 2022-04-03T04:58:59.028535 15516382.609392536804 234483513.390628784895 249999896.000021308661 1 59672.207639361 2022-04-03T04:59:00.040812 15516232.794391447678 234483663.205711781979 249999896.000103235245 1 59672.207650560 2022-04-03T04:59:01.008427 15516313.182736076415 234483582.817415595055 249999896.000151664019 1 59672.207662757 2022-04-03T04:59:02.062221 15516302.643197821453 234483593.356930613518 249999896.000128448009 1 59672.207674662 2022-04-03T04:59:03.090795 15516296.232654789463 234483599.767382770777 249999896.000037550926 1 59672.207685439 2022-04-03T04:59:04.021972 15516271.558777090162 234483624.441169232130 249999895.999946326017 1 59672.207698060 2022-04-03T04:59:05.112354 15516295.305137198418 234483600.694923460484 249999896.000060647726 1 59672.207708738 2022-04-03T04:59:06.034952 15516298.689399834722 234483597.310611039400 249999896.000010877848 1 59672.207720676 2022-04-03T04:59:07.066348 15516324.777082974091 234483571.222933113575 249999896.000016093254 1 59672.207732298 2022-04-03T04:59:08.070568 15516290.170742094517 234483605.829185396433 249999895.999927490950 1 59672.207743502 2022-04-03T04:59:09.038596 15516272.660828011110 234483623.339133411646 249999895.999961435795 1 59672.207755252 2022-04-03T04:59:10.053771 15516336.009992351755 234483559.990052491426 249999896.000044852495 1 59672.207766366 2022-04-03T04:59:11.014027 15516263.196115337312 234483632.803846865892 249999895.999962210655 1 59672.207777899 2022-04-03T04:59:12.010505 15516316.813495887443 234483579.186448216438 249999895.999944090843 1 59672.207789608 2022-04-03T04:59:13.022179 15516324.808260425925 234483571.191826611757 249999896.000087022781 1 59672.207801243 2022-04-03T04:59:14.027377 15516278.022752420977 234483617.977074146271 249999895.999826580286 1 59672.207812508 2022-04-03T04:59:15.000702 15516326.846006810665 234483569.154000639915 249999896.000007450581 1 59672.207824402 2022-04-03T04:59:16.028314 15516257.729279197752 234483638.270821452141 249999896.000100642443 1 59672.207835705 2022-04-03T04:59:17.004930 15516322.780681472272 234483573.219461619854 249999896.000143080950 1 59672.207847246 2022-04-03T04:59:18.002105 15516319.488814638928 234483576.511298298836 249999896.000112950802 1 59672.207858843 2022-04-03T04:59:19.004032 15516273.466919230297 234483622.533139884472 249999896.000059127808 1 59672.207870753 2022-04-03T04:59:20.033059 15516349.297872040421 234483546.702159792185 249999896.000031828880 1 59672.207882037 2022-04-03T04:59:21.007979 15516319.457672445104 234483576.542340695858 249999896.000013142824 1 59672.207893725 2022-04-03T04:59:22.017888 15516333.450662748888 234483562.549271643162 249999895.999934405088 1 59672.207905371 2022-04-03T04:59:23.024058 15516296.193013677374 234483599.807018101215 249999896.000031769276 1 59672.207916777 2022-04-03T04:59:24.009482 15516298.540050419047 234483597.459976702929 249999896.000027120113 1 59672.207928478 2022-04-03T04:59:25.020498 15516314.347931433469 234483581.652105748653 249999896.000037193298 1 59672.207939845 2022-04-03T04:59:26.002582 15516251.279800660908 234483644.720117092133 249999895.999917745590 1 59672.207951533 2022-04-03T04:59:27.012451 15516337.442700631917 234483558.557448476553 249999896.000149101019 1 59672.207962983 2022-04-03T04:59:28.001718 15516331.099703432992 234483564.900218665600 249999895.999922096729 1 59672.207974514 2022-04-03T04:59:28.997977 15516268.332674968988 234483627.667316198349 249999895.999991178513 1 59672.207986172 2022-04-03T04:59:30.005284 15516237.712295604870 234483658.287669360638 249999895.999964952469 1 59672.207997920 2022-04-03T04:59:31.020300 15516296.630846232176 234483599.369238853455 249999896.000085085630 1 59672.208009368 2022-04-03T04:59:32.009389 15516302.669847434387 234483593.330183029175 249999896.000030457973 1 59672.208020898 2022-04-03T04:59:33.005549 15516296.943266211078 234483599.056816875935 249999896.000083088875 1 59672.208032463 2022-04-03T04:59:34.004762 15516277.148445114493 234483618.851577341557 249999896.000022470951 1 59672.208044161 2022-04-03T04:59:35.015480 15516323.753661472350 234483572.246300190687 249999895.999961674213 1 59672.208055705 2022-04-03T04:59:36.012944 15516281.825115893036 234483614.174844890833 249999895.999960780144 1 59672.208067196 2022-04-03T04:59:37.005772 15516294.702034246176 234483601.298025488853 249999896.000059723854 1 59672.208078752 2022-04-03T04:59:38.004154 15516321.713820416480 234483574.286036163568 249999895.999856591225 1 59672.208090326 2022-04-03T04:59:39.004151 15516305.693239444867 234483590.306886345148 249999896.000125795603 1 59672.208101924 2022-04-03T04:59:40.006213 15516283.518280584365 234483612.481715440750 249999895.999996036291 1 59672.208113606 2022-04-03T04:59:41.015523 15516308.792336842045 234483587.207540869713 249999895.999877721071 1 59672.208125266 2022-04-03T04:59:42.022969 15516310.402974847704 234483585.596902906895 249999895.999877750874 1 59672.208136648 2022-04-03T04:59:43.006398 15516317.453552005813 234483578.546510547400 249999896.000062555075 1 59672.208148248 2022-04-03T04:59:44.008596 15516294.429015832022 234483601.570883512497 249999895.999899357557 1 59672.208159818 2022-04-03T04:59:45.008253 15516304.618786636740 234483591.381061792374 249999895.999848425388 1 59672.208172164 2022-04-03T04:59:46.074979 15516308.207254383713 234483587.792780101299 249999896.000034481287 1 59672.208183251 2022-04-03T04:59:47.032870 15516259.480861645192 234483636.519056588411 249999895.999918222427 1 59672.208195181 2022-04-03T04:59:48.063599 15516235.037885718048 234483660.962118715048 249999896.000004440546 1 59672.208206060 2022-04-03T04:59:49.003570 15516324.095146754757 234483571.905016303062 249999896.000163048506 1 59672.208217523 2022-04-03T04:59:49.993965 15516332.625043507665 234483563.374987125397 249999896.000030636787 1 59672.208229235 2022-04-03T04:59:51.005914 15516328.941266980022 234483567.058765679598 249999896.000032663345 1 59672.208240978 2022-04-03T04:59:52.020491 15516318.309367455542 234483577.690539985895 249999895.999907433987 1 59672.208252581 2022-04-03T04:59:53.023005 15516313.525215893984 234483582.474798291922 249999896.000014185905 1 59672.208264108 2022-04-03T04:59:54.018903 15516279.080254653469 234483616.919915884733 249999896.000170528889 1 59672.208275721 2022-04-03T04:59:55.022287 15516331.405052289367 234483564.594992995262 249999896.000045299530 1 59672.208287066 2022-04-03T04:59:56.002522 15516287.846030803397 234483608.153982222080 249999896.000013023615 1 59672.208298850 2022-04-03T04:59:57.020620 15516293.905695358291 234483602.094232082367 249999895.999927431345 1 59672.208310354 2022-04-03T04:59:58.014570 15516341.936210252345 234483554.063768535852 249999895.999978780746 1 59672.208322023 2022-04-03T04:59:59.022763 15516298.132493123412 234483597.867487132549 249999895.999980270863 1 59672.208333395 2022-04-03T05:00:00.005366 15516229.554790817201 234483666.445091456175 249999895.999882280827 1 59672.208345363 2022-04-03T05:00:01.039409 15516339.808258678764 234483556.191829860210 249999896.000088542700 1 59672.208359112 2022-04-03T05:00:02.227243 15516317.623073967174 234483578.376944124699 249999896.000018090010 1 59672.208369393 2022-04-03T05:00:03.115601 15516287.039371695369 234483608.960675328970 249999896.000047028065 1 59672.208380955 2022-04-03T05:00:04.114507 15516244.166048109531 234483651.833947241306 249999895.999995350838 1 59672.208392521 2022-04-03T05:00:05.113856 15516338.858689446002 234483557.141376793385 249999896.000066250563 1 59672.208403950 2022-04-03T05:00:06.101300 15516331.672694781795 234483564.327468633652 249999896.000163406134 1 59672.208415072 2022-04-03T05:00:07.062220 15516279.532036349177 234483616.468037575483 249999896.000073909760 1 59672.208427045 2022-04-03T05:00:08.096685 15516281.675133692101 234483614.324883848429 249999896.000017553568 1 59672.208438223 2022-04-03T05:00:09.062467 15516306.311058333144 234483589.688996404409 249999896.000054746866 1 59672.208449585 2022-04-03T05:00:10.044200 15516303.099030116573 234483592.900975495577 249999896.000005602837 1 59672.208461598 2022-04-03T05:00:11.082123 15516273.391767846420 234483622.608137398958 249999895.999905258417 1 59672.208472793 2022-04-03T05:00:12.049265 15516318.338944688439 234483577.660920232534 249999895.999864935875 1 59672.208484286 2022-04-03T05:00:13.042267 15516289.710716355592 234483606.289321333170 249999896.000037699938 1 59672.208496331 2022-04-03T05:00:14.083043 15516314.219016531482 234483581.781147032976 249999896.000163555145 1 59672.208507253 2022-04-03T05:00:15.026701 15516348.666048051789 234483547.333840459585 249999895.999888509512 1 59672.208519288 2022-04-03T05:00:16.066475 15516314.638180032372 234483581.361918598413 249999896.000098645687 1 59672.208530144 2022-04-03T05:00:17.004418 15516265.080295445397 234483630.919541448355 249999895.999836891890 1 59672.208542300 2022-04-03T05:00:18.054727 15516293.800248431042 234483602.199782133102 249999896.000030577183 1 59672.208553509 2022-04-03T05:00:19.023150 15516309.412976220250 234483586.587155014277 249999896.000131249428 1 59672.208565647 2022-04-03T05:00:20.071917 15516340.855213232338 234483555.144852191210 249999896.000065416098 1 59672.208577239 2022-04-03T05:00:21.073444 15516300.042480053380 234483595.957641959190 249999896.000122010708 1 59672.208588894 2022-04-03T05:00:22.080385 15516305.531530173495 234483590.468414872885 249999895.999945044518 1 59672.208600073 2022-04-03T05:00:23.046297 15516275.578553611413 234483620.421378552914 249999895.999932169914 1 59672.208611510 2022-04-03T05:00:24.034473 15516300.344316462055 234483595.655776977539 249999896.000093430281 1 59672.208623175 2022-04-03T05:00:25.042319 15516311.271359704435 234483584.728642374277 249999896.000002086163 1 59672.208634424 2022-04-03T05:00:26.014279 15516291.811151720583 234483604.188948601484 249999896.000100314617 1 59672.208646228 2022-04-03T05:00:27.034086 15516327.099818175659 234483568.899970918894 249999895.999789088964 1 59672.208658208 2022-04-03T05:00:28.069144 15516339.750164242461 234483556.249804228544 249999895.999968469143 1 59672.208669639 2022-04-03T05:00:29.056784 15516295.078139089048 234483600.921863079071 249999896.000002175570 1 59672.208681166 2022-04-03T05:00:30.052704 15516294.664738018066 234483601.335234582424 249999895.999972611666 1 59672.208692606 2022-04-03T05:00:31.041112 15516313.087669540197 234483582.912271857262 249999895.999941408634 1 59672.208704111 2022-04-03T05:00:32.035158 15516323.560837984085 234483572.439117431641 249999895.999955415726 1 59672.208715433 2022-04-03T05:00:33.013455 15516302.523825408891 234483593.476182132959 249999896.000007539988 1 59672.208727398 2022-04-03T05:00:34.047214 15516275.067885717377 234483620.932250946760 249999896.000136673450 1 59672.208738924 2022-04-03T05:00:35.043070 15516345.105760240927 234483550.894257247448 249999896.000017493963 1 59672.208750242 2022-04-03T05:00:36.020891 15516330.869729958475 234483565.130123406649 249999895.999853372574 1 59672.208762109 2022-04-03T05:00:37.046225 15516336.399847522378 234483559.600261569023 249999896.000109076500 1 59672.208774170 2022-04-03T05:00:38.088280 15516311.647577684373 234483584.352322936058 249999895.999900609255 1 59672.208785356 2022-04-03T05:00:39.054786 15516282.860540393740 234483613.139425694942 249999895.999966084957 1 59672.208796844 2022-04-03T05:00:40.047347 15516276.192903527990 234483619.807043671608 249999895.999947190285 1 59672.208807963 2022-04-03T05:00:41.008040 15516360.614784304053 234483535.385301440954 249999896.000085741282 1 59672.208820149 2022-04-03T05:00:42.060909 15516262.367674447596 234483633.632317513227 249999895.999991953373 1 59672.208831307 2022-04-03T05:00:43.024915 15516304.205351665616 234483591.794674009085 249999896.000025689602 1 59672.208842689 2022-04-03T05:00:44.008364 15516291.715875465423 234483604.284050285816 249999895.999925762415 1 59672.208855058 2022-04-03T05:00:45.077032 15516309.438419189304 234483586.561536103487 249999895.999955296516 1 59672.208866487 2022-04-03T05:00:46.064489 15516305.202710976824 234483590.797454327345 249999896.000165313482 1 59672.208877833 2022-04-03T05:00:47.044749 15516303.578208217397 234483592.421714335680 249999895.999922543764 1 59672.208889441 2022-04-03T05:00:48.047726 15516275.384575163946 234483620.615354418755 249999895.999929577112 1 59672.208901081 2022-04-03T05:00:49.053378 15516333.217351332307 234483562.782748043537 249999896.000099360943 1 59672.208912554 2022-04-03T05:00:50.044667 15516284.627996707335 234483611.372004389763 249999896.000001102686 1 59672.208924251 2022-04-03T05:00:51.055257 15516323.767686652020 234483572.232337087393 249999896.000023752451 1 59672.208935833 2022-04-03T05:00:52.055971 15516340.047795398161 234483555.952160716057 249999895.999956101179 1 59672.208946925 2022-04-03T05:00:53.014281 15516289.944305216894 234483606.055649399757 249999895.999954611063 1 59672.208958787 2022-04-03T05:00:54.039190 15516297.896262157708 234483598.103721439838 249999895.999983608723 1 59672.208970388 2022-04-03T05:00:55.041516 15516306.867474095896 234483589.132481962442 249999895.999956071377 1 59672.208982071 2022-04-03T05:00:56.050939 15516299.298622772098 234483596.701242655516 249999895.999865412712 1 59672.208993205 2022-04-03T05:00:57.012908 15516335.524706671014 234483560.475310772657 249999896.000017434359 1 59672.209004769 2022-04-03T05:00:58.012024 15516270.921673381701 234483625.078361719847 249999896.000035107136 1 59672.209016830 2022-04-03T05:00:59.054079 15516300.804823864251 234483595.195105373859 249999895.999929249287 1 59672.209028422 2022-04-03T05:01:00.055702 15516284.499760648236 234483611.500321120024 249999896.000081777573 1 59672.209039439 2022-04-03T05:01:01.007485 15516273.631697660312 234483622.368231773376 249999895.999929428101 1 59672.209052384 2022-04-03T05:01:02.125980 15516318.654872577637 234483577.345242381096 249999896.000114947557 1 59672.209062987 2022-04-03T05:01:03.042051 15516227.065743945539 234483668.934291720390 249999896.000035673380 1 59672.209075170 2022-04-03T05:01:04.094706 15516314.252925632522 234483581.747040957212 249999895.999966591597 1 59672.209086480 2022-04-03T05:01:05.071859 15516300.744951942936 234483595.254975974560 249999895.999927908182 1 59672.209098154 2022-04-03T05:01:06.080474 15516326.145027853549 234483569.855004191399 249999896.000032037497 1 59672.209109987 2022-04-03T05:01:07.102898 15516278.562171448022 234483617.437770992517 249999895.999942451715 1 59672.209121319 2022-04-03T05:01:08.081900 15516222.216672997922 234483673.783366739750 249999896.000039726496 1 59672.209132905 2022-04-03T05:01:09.082976 15516309.354412853718 234483586.645625233650 249999896.000038087368 1 59672.209144729 2022-04-03T05:01:10.104592 15516322.163128856570 234483573.836946040392 249999896.000074893236 1 59672.209156059 2022-04-03T05:01:11.083485 15516259.965910319239 234483636.034095793962 249999896.000006109476 1 59672.209167573 2022-04-03T05:01:12.078332 15516301.253259528428 234483594.746791809797 249999896.000051349401 1 59672.209178471 2022-04-03T05:01:13.019890 15516344.657411139458 234483551.342625677586 249999896.000036805868 1 59672.209190269 2022-04-03T05:01:14.039220 15516287.712267505005 234483608.287717670202 249999895.999985188246 1 59672.209201476 2022-04-03T05:01:15.007530 15516316.928356802091 234483579.071552336216 249999895.999909132719 1 59672.209213718 2022-04-03T05:01:16.065211 15516258.209828751162 234483637.790180265903 249999896.000009030104 1 59672.209224578 2022-04-03T05:01:17.003545 15516303.479456806555 234483592.520642220974 249999896.000099033117 1 59672.209236232 2022-04-03T05:01:18.010418 15516290.055679412559 234483605.944183737040 249999895.999863147736 1 59672.209247849 2022-04-03T05:01:19.014190 15516289.683972865343 234483606.316033244133 249999896.000006109476 1 59672.209260030 2022-04-03T05:01:20.066580 15516316.156168293208 234483579.843831866980 249999896.000000149012 1 59672.209271016 2022-04-03T05:01:21.015792 15516303.495899150148 234483592.503997743130 249999895.999896883965 1 59672.209283129 2022-04-03T05:01:22.062340 15516336.650171373039 234483559.349847972393 249999896.000019341707 1 59672.209294169 2022-04-03T05:01:23.016207 15516240.592774214223 234483655.407267153263 249999896.000041365623 1 59672.209306045 2022-04-03T05:01:24.042290 15516310.134056732059 234483585.866046369076 249999896.000103116035 1 59672.209317245 2022-04-03T05:01:25.009914 15516334.447208885103 234483561.552777230740 249999895.999986112118 1 59672.209329310 2022-04-03T05:01:26.052410 15516311.860234303400 234483584.139879256487 249999896.000113546848 1 59672.209340591 2022-04-03T05:01:27.027057 15516324.027235941961 234483571.972821831703 249999896.000057786703 1 59672.209352069 2022-04-03T05:01:28.018744 15516313.055062929168 234483582.944967150688 249999896.000030070543 1 59672.209363567 2022-04-03T05:01:29.012143 15516302.215639142320 234483593.784450471401 249999896.000089615583 1 59672.209375134 2022-04-03T05:01:30.011602 15516298.825438397005 234483597.174620836973 249999896.000059247017 1 59672.209387072 2022-04-03T05:01:31.043059 15516300.237286444753 234483595.762562155724 249999895.999848604202 1 59672.209399141 2022-04-03T05:01:32.085824 15516328.240627650172 234483567.759220033884 249999895.999847680330 1 59672.209410059 2022-04-03T05:01:33.029105 15516279.198681252077 234483616.801299661398 249999895.999980926514 1 59672.209421339 2022-04-03T05:01:34.003726 15516291.440539922565 234483604.559489995241 249999896.000029921532 1 59672.209433067 2022-04-03T05:01:35.016989 15516288.560964444652 234483607.439113318920 249999896.000077754259 1 59672.209444573 2022-04-03T05:01:36.011129 15516249.833712734282 234483646.166284829378 249999895.999997556210 1 59672.209456165 2022-04-03T05:01:37.012639 15516321.607772087678 234483574.392182081938 249999895.999954164028 1 59672.209467685 2022-04-03T05:01:38.007969 15516296.628231024370 234483599.371731877327 249999895.999962896109 1 59672.209479281 2022-04-03T05:01:39.009882 15516329.471284085885 234483566.528671383858 249999895.999955475330 1 59672.209491044 2022-04-03T05:01:40.026224 15516294.239759676158 234483601.760204106569 249999895.999963790178 1 59672.209502496 2022-04-03T05:01:41.015694 15516324.996849955991 234483571.003192752600 249999896.000042706728 1 59672.209513913 2022-04-03T05:01:42.002118 15516293.991476679221 234483602.008580267429 249999896.000056952238 1 59672.209525551 2022-04-03T05:01:43.007564 15516307.199072111398 234483588.800874829292 249999895.999946951866 1 59672.209537671 2022-04-03T05:01:44.054811 15516300.540948526934 234483595.459194540977 249999896.000143080950 1 59672.209548702 2022-04-03T05:01:45.007844 15516312.697208140045 234483583.302798688412 249999896.000006824732 1 59672.209560534 2022-04-03T05:01:46.030085 15516319.048029078171 234483576.952013075352 249999896.000042140484 1 59672.209571719 2022-04-03T05:01:46.996518 15516310.625193433836 234483585.374951928854 249999896.000145375729 1 59672.209583771 2022-04-03T05:01:48.037851 15516305.729724926874 234483590.270363211632 249999896.000088125467 1 59672.209594908 2022-04-03T05:01:49.000068 15516326.069674268365 234483569.930427938700 249999896.000102221966 1 59672.209606871 2022-04-03T05:01:50.033663 15516289.282626139000 234483606.717375904322 249999896.000002056360 1 59672.209618733 2022-04-03T05:01:51.058555 15516292.838439041749 234483603.161593735218 249999896.000032782555 1 59672.209630028 2022-04-03T05:01:52.034400 15516323.490904640406 234483572.509035229683 249999895.999939858913 1 59672.209641286 2022-04-03T05:01:53.007081 15516289.928436111659 234483606.071525990963 249999895.999962091446 1 59672.209653062 2022-04-03T05:01:54.024531 15516326.908417088911 234483569.091622084379 249999896.000039160252 1 59672.209664640 2022-04-03T05:01:55.024918 15516276.330483613536 234483619.669551193714 249999896.000034809113 1 59672.209676147 2022-04-03T05:01:56.019037 15516318.518043419346 234483577.482032895088 249999896.000076323748 1 59672.209687572 2022-04-03T05:01:57.006272 15516300.197587039322 234483595.802466392517 249999896.000053435564 1 59672.209699638 2022-04-03T05:01:58.048724 15516330.752973543480 234483565.247159898281 249999896.000133454800 1 59672.209710740 2022-04-03T05:01:59.007976 15516312.795313430950 234483583.204750120640 249999896.000063538551 1 59672.209722724 2022-04-03T05:02:00.043354 15516274.070630306378 234483621.929310172796 249999895.999940484762 1 59672.209733954 2022-04-03T05:02:01.013579 15516274.627978092059 234483621.372082352638 249999896.000060439110 1 59672.209748651 2022-04-03T05:02:02.283478 15516293.305975092575 234483602.694063931704 249999896.000039011240 1 59672.209758195 2022-04-03T05:02:03.108030 15516306.394779598340 234483589.605316936970 249999896.000096529722 1 59672.209770001 2022-04-03T05:02:04.128117 15516344.064385438338 234483551.935684949160 249999896.000070393085 1 59672.209781176 2022-04-03T05:02:05.093615 15516375.791900275275 234483520.208162903786 249999896.000063180923 1 59672.209792407 2022-04-03T05:02:06.063994 15516294.858674429357 234483601.141312777996 249999895.999987214804 1 59672.209803996 2022-04-03T05:02:07.065207 15516301.837284401059 234483594.162601232529 249999895.999885618687 1 59672.209815693 2022-04-03T05:02:08.075885 15516320.951897229999 234483575.048074126244 249999895.999971359968 1 59672.209827149 2022-04-03T05:02:09.065682 15516304.134469496086 234483591.865559279919 249999896.000028789043 1 59672.209838965 2022-04-03T05:02:10.086586 15516291.484271420166 234483604.515675872564 249999895.999947279692 1 59672.209850100 2022-04-03T05:02:11.048613 15516261.575789777562 234483634.424168735743 249999895.999958515167 1 59672.209861453 2022-04-03T05:02:12.029489 15516305.529231579974 234483590.470738798380 249999895.999970376492 1 59672.209873139 2022-04-03T05:02:13.039254 15516311.684266481549 234483584.315776795149 249999896.000043272972 1 59672.209884429 2022-04-03T05:02:14.014646 15516328.979799855500 234483567.020161539316 249999895.999961405993 1 59672.209896358 2022-04-03T05:02:15.045341 15516327.438354451209 234483568.561576753855 249999895.999931216240 1 59672.209908108 2022-04-03T05:02:16.060504 15516293.080890819430 234483602.919218540192 249999896.000109374523 1 59672.209919646 2022-04-03T05:02:17.057465 15516333.762720199302 234483562.237403601408 249999896.000123798847 1 59672.209931331 2022-04-03T05:02:18.066961 15516282.723352028057 234483613.276722162962 249999896.000074177980 1 59672.209942573 2022-04-03T05:02:19.038262 15516313.688059492037 234483582.311868876219 249999895.999928355217 1 59672.209954298 2022-04-03T05:02:20.051375 15516291.885432377458 234483604.114463984966 249999895.999896347523 1 59672.209965703 2022-04-03T05:02:21.036762 15516285.121205082163 234483610.878906846046 249999896.000111937523 1 59672.209977413 2022-04-03T05:02:22.048433 15516274.884172964841 234483621.115748494864 249999895.999921470881 1 59672.209989378 2022-04-03T05:02:23.082267 15516335.850394699723 234483560.149698138237 249999896.000092834234 1 59672.210000732 2022-04-03T05:02:24.063221 15516298.164420159534 234483597.835518270731 249999895.999938428402 1 59672.210011626 2022-04-03T05:02:25.004491 15516299.522992977872 234483596.477078020573 249999896.000070989132 1 59672.210023794 2022-04-03T05:02:26.055796 15516306.300452155992 234483589.699540615082 249999895.999992758036 1 59672.210035272 2022-04-03T05:02:27.047474 15516293.060181511566 234483602.939958423376 249999896.000139921904 1 59672.210046383 2022-04-03T05:02:28.007481 15516315.428554812446 234483580.571473598480 249999896.000028401613 1 59672.210058168 2022-04-03T05:02:29.025714 15516314.273951355368 234483581.726091384888 249999896.000042736530 1 59672.210069653 2022-04-03T05:02:30.018034 15516353.426693728194 234483542.573305308819 249999895.999999046326 1 59672.210081413 2022-04-03T05:02:31.034062 15516292.483022421598 234483603.516954153776 249999895.999976575375 1 59672.210093140 2022-04-03T05:02:32.047282 15516273.108364799991 234483622.891500204802 249999895.999864995480 1 59672.210104466 2022-04-03T05:02:33.025907 15516310.196647668257 234483585.803428322077 249999896.000075995922 1 59672.210116333 2022-04-03T05:02:34.051216 15516296.639209093526 234483599.360816180706 249999896.000025272369 1 59672.210127716 2022-04-03T05:02:35.034687 15516277.854452388361 234483618.145488739014 249999895.999941140413 1 59672.210138984 2022-04-03T05:02:36.008191 15516329.007559044287 234483566.992438971996 249999895.999998003244 1 59672.210151033 2022-04-03T05:02:37.049238 15516295.794901747257 234483600.205084711313 249999895.999986469746 1 59672.210162543 2022-04-03T05:02:38.043700 15516298.705447960645 234483597.294533520937 249999895.999981492758 1 59672.210174096 2022-04-03T05:02:39.041869 15516301.705858582631 234483594.294216096401 249999896.000074684620 1 59672.210185737 2022-04-03T05:02:40.047693 15516278.270582437515 234483617.729350149632 249999895.999932587147 1 59672.210197048 2022-04-03T05:02:41.024950 15516326.206258369610 234483569.793769687414 249999896.000028043985 1 59672.210208702 2022-04-03T05:02:42.031859 15516304.185318194330 234483591.814799547195 249999896.000117748976 1 59672.210220989 2022-04-03T05:02:43.093414 15516307.608604267240 234483588.391402304173 249999896.000006556511 1 59672.210232640 2022-04-03T05:02:44.100111 15516263.971460055560 234483632.028547465801 249999896.000007510185 1 59672.210243879 2022-04-03T05:02:45.071133 15516305.631783312187 234483590.368200421333 249999895.999983727932 1 59672.210255233 2022-04-03T05:02:46.052154 15516306.696865241975 234483589.303107619286 249999895.999972850084 1 59672.210267125 2022-04-03T05:02:47.079596 15516300.524923235178 234483595.475026994944 249999895.999950230122 1 59672.210278030 2022-04-03T05:02:48.021785 15516297.417953638360 234483598.582115530968 249999896.000069171190 1 59672.210289976 2022-04-03T05:02:49.053934 15516293.123992675915 234483602.875763863325 249999895.999756544828 1 59672.210301037 2022-04-03T05:02:50.009630 15516349.032909156755 234483546.967065125704 249999895.999974280596 1 59672.210312914 2022-04-03T05:02:51.035783 15516301.540431950241 234483594.459522664547 249999895.999954611063 1 59672.210324162 2022-04-03T05:02:52.007606 15516266.353562895209 234483629.646524965763 249999896.000087857246 1 59672.210335873 2022-04-03T05:02:53.019452 15516311.510131927207 234483584.489831626415 249999895.999963551760 1 59672.210347661 2022-04-03T05:02:54.037901 15516288.641369530931 234483607.358506947756 249999895.999876469374 1 59672.210358839 2022-04-03T05:02:55.003756 15516277.204867718741 234483618.795105457306 249999895.999973177910 1 59672.210370827 2022-04-03T05:02:56.039440 15516345.377624828368 234483550.622474551201 249999896.000099390745 1 59672.210382600 2022-04-03T05:02:57.056628 15516334.357428383082 234483561.642616331577 249999896.000044703484 1 59672.210394057 2022-04-03T05:02:58.046459 15516288.530896257609 234483607.469298064709 249999896.000194311142 1 59672.210405388 2022-04-03T05:02:59.025536 15516300.048045331612 234483595.951887071133 249999895.999932408333 1 59672.210417060 2022-04-03T05:03:00.033968 15516330.640406705439 234483565.359519124031 249999895.999925822020 1 59672.210429053 2022-04-03T05:03:01.070154 15516251.945091811940 234483644.054905354977 249999895.999997168779 1 59672.210442199 2022-04-03T05:03:02.206044 15516301.301429452375 234483594.698372513056 249999895.999801963568 1 59672.210452332 2022-04-03T05:03:03.081450 15516277.049093469977 234483618.950849950314 249999895.999943435192 1 59672.210464141 2022-04-03T05:03:04.101816 15516323.558688350022 234483572.441361129284 249999896.000049471855 1 59672.210475541 2022-04-03T05:03:05.086749 15516243.848080337048 234483652.151761472225 249999895.999841809273 1 59672.210486528 2022-04-03T05:03:06.035982 15516323.976216683164 234483572.023875087500 249999896.000091761351 1 59672.210498051 2022-04-03T05:03:07.031585 15516316.683204615489 234483579.316794723272 249999895.999999344349 1 59672.210510005 2022-04-03T05:03:08.064438 15516350.967041438445 234483545.032974213362 249999896.000015646219 1 59672.210521747 2022-04-03T05:03:09.078978 15516270.918270321563 234483625.081788659096 249999896.000058978796 1 59672.210533447 2022-04-03T05:03:10.089824 15516322.272575004026 234483573.727599054575 249999896.000174045563 1 59672.210544731 2022-04-03T05:03:11.064748 15516320.631151355803 234483575.368758797646 249999895.999910145998 1 59672.210556317 2022-04-03T05:03:12.065763 15516270.423145970330 234483625.576777964830 249999895.999923944473 1 59672.210567847 2022-04-03T05:03:13.061976 15516281.116731245071 234483614.883334159851 249999896.000065416098 1 59672.210578817 2022-04-03T05:03:14.009836 15516315.825342746451 234483580.174451291561 249999895.999794036150 1 59672.210590644 2022-04-03T05:03:15.031677 15516284.642848553136 234483611.357071816921 249999895.999920368195 1 59672.210601937 2022-04-03T05:03:16.007367 15516290.139284215868 234483605.860727548599 249999896.000011771917 1 59672.210614126 2022-04-03T05:03:17.060479 15516322.280790187418 234483573.719289571047 249999896.000079751015 1 59672.210625392 2022-04-03T05:03:18.033918 15516268.482542170212 234483627.517328917980 249999895.999871075153 1 59672.210637399 2022-04-03T05:03:19.071312 15516309.494401002303 234483586.505673736334 249999896.000074744225 1 59672.210648448 2022-04-03T05:03:20.025886 15516311.412474077195 234483584.587731957436 249999896.000206023455 1 59672.210659945 2022-04-03T05:03:21.019228 15516283.017257949337 234483612.982609927654 249999895.999867886305 1 59672.210671740 2022-04-03T05:03:22.038307 15516266.053916981444 234483629.946077138186 249999895.999994128942 1 59672.210683054 2022-04-03T05:03:23.015870 15516235.940434243530 234483660.059389591217 249999895.999823838472 1 59672.210694715 2022-04-03T05:03:24.023382 15516356.543654359877 234483539.456299185753 249999895.999953538179 1 59672.210706509 2022-04-03T05:03:25.042392 15516279.526190740988 234483616.473802000284 249999895.999992728233 1 59672.210717693 2022-04-03T05:03:26.008693 15516306.326832707971 234483589.673098385334 249999895.999931097031 1 59672.210729280 2022-04-03T05:03:27.009839 15516291.849236585200 234483604.150795161724 249999896.000031739473 1 59672.210741048 2022-04-03T05:03:28.026524 15516271.142924109474 234483624.857079267502 249999896.000003367662 1 59672.210752474 2022-04-03T05:03:29.013714 15516297.432363016531 234483598.567618876696 249999895.999981880188 1 59672.210764358 2022-04-03T05:03:30.040552 15516297.389214584604 234483598.610793828964 249999896.000008404255 1 59672.210776305 2022-04-03T05:03:31.072770 15516254.485676590353 234483641.514285862446 249999895.999962449074 1 59672.210787613 2022-04-03T05:03:32.049767 15516328.966762341559 234483567.033428013325 249999896.000190347433 1 59672.210799009 2022-04-03T05:03:33.034323 15516339.779047399759 234483556.220885992050 249999895.999933391809 1 59672.210810781 2022-04-03T05:03:34.051419 15516275.708305964246 234483620.291656106710 249999895.999962061644 1 59672.210822006 2022-04-03T05:03:35.021346 15516304.170987905934 234483591.829014986753 249999896.000002890825 1 59672.210833570 2022-04-03T05:03:36.020468 15516260.993597194552 234483635.006456613541 249999896.000053822994 1 59672.210845017 2022-04-03T05:03:37.009456 15516267.812864400446 234483628.187157481909 249999896.000021874905 1 59672.210856721 2022-04-03T05:03:38.020669 15516307.575066825375 234483588.425070375204 249999896.000137209892 1 59672.210868272 2022-04-03T05:03:39.018733 15516289.718788065016 234483606.281163424253 249999895.999951481819 1 59672.210879811 2022-04-03T05:03:40.015669 15516338.697285629809 234483557.302799314260 249999896.000084936619 1 59672.210891282 2022-04-03T05:03:41.006794 15516302.993207721040 234483593.006873190403 249999896.000080913305 1 59672.210902934 2022-04-03T05:03:42.013540 15516250.670037886128 234483645.329950422049 249999895.999988317490 1 59672.210914669 2022-04-03T05:03:43.027416 15516274.085495809093 234483621.914389014244 249999895.999884814024 1 59672.210926199 2022-04-03T05:03:44.023626 15516289.420217121020 234483606.579838275909 249999896.000055402517 1 59672.210937611 2022-04-03T05:03:45.009569 15516307.726826500148 234483588.273306131363 249999896.000132620335 1 59672.210949406 2022-04-03T05:03:46.028707 15516294.882164299488 234483601.117786973715 249999895.999951273203 1 59672.210960764 2022-04-03T05:03:47.009944 15516274.859425645322 234483621.140556633472 249999895.999982267618 1 59672.210972275 2022-04-03T05:03:48.004583 15516265.412225643173 234483630.587833344936 249999896.000058978796 1 59672.210984056 2022-04-03T05:03:49.022475 15516291.088376481086 234483604.911667793989 249999896.000044286251 1 59672.210995778 2022-04-03T05:03:50.035177 15516337.054206432775 234483558.945827186108 249999896.000033617020 1 59672.211007284 2022-04-03T05:03:51.029311 15516310.087967857718 234483585.912090927362 249999896.000058770180 1 59672.211018556 2022-04-03T05:03:52.003250 15516280.133714368567 234483615.866265594959 249999895.999979972839 1 59672.211030110 2022-04-03T05:03:53.001529 15516311.653709968552 234483584.346353024244 249999896.000063002110 1 59672.211041897 2022-04-03T05:03:54.019873 15516283.852188698947 234483612.147843062878 249999896.000031769276 1 59672.211053627 2022-04-03T05:03:55.033323 15516304.440634520724 234483591.559355437756 249999895.999989956617 1 59672.211065404 2022-04-03T05:03:56.050900 15516305.450693542138 234483590.549496054649 249999896.000189602375 1 59672.211076622 2022-04-03T05:03:57.020108 15516309.092033073306 234483586.908102601767 249999896.000135660172 1 59672.211088079 2022-04-03T05:03:58.010063 15516276.338941050693 234483619.660934507847 249999895.999875545502 1 59672.211099648 2022-04-03T05:03:59.009581 15516307.845304975286 234483588.154707729816 249999896.000012695789 1 59672.211111725 2022-04-03T05:04:00.053057 15516310.483392553404 234483585.516577214003 249999895.999969780445 1 59672.211123373 2022-04-03T05:04:01.059441 15516259.341086544096 234483636.658938497305 249999896.000025033951 1 59672.211138605 2022-04-03T05:04:02.375471 15516312.935496507213 234483583.064412564039 249999895.999909073114 1 59672.211147687 2022-04-03T05:04:03.160194 15516291.426991987973 234483604.573048233986 249999896.000040233135 1 59672.211159135 2022-04-03T05:04:04.149249 15516298.698777886108 234483597.301267355680 249999896.000045239925 1 59672.211170053 2022-04-03T05:04:05.092538 15516288.215451514348 234483607.784624546766 249999896.000076055527 1 59672.211182005 2022-04-03T05:04:06.125206 15516275.938873438165 234483620.061058133841 249999895.999931573868 1 59672.211193406 2022-04-03T05:04:07.110313 15516342.894222237170 234483553.105627357960 249999895.999849587679 1 59672.211205172 2022-04-03T05:04:08.126894 15516334.979014625773 234483561.020907968283 249999895.999922603369 1 59672.211216067 2022-04-03T05:04:09.068165 15516282.584028817713 234483613.415983557701 249999896.000012367964 1 59672.211228426 2022-04-03T05:04:10.136026 15516283.838782930747 234483612.161156117916 249999895.999939054251 1 59672.211239696 2022-04-03T05:04:11.109717 15516285.655950397253 234483610.344118982553 249999896.000069379807 1 59672.211250676 2022-04-03T05:04:12.058414 15516332.144945615903 234483563.855001151562 249999895.999946773052 1 59672.211262173 2022-04-03T05:04:13.051762 15516304.026873368770 234483591.973098546267 249999895.999971926212 1 59672.211274053 2022-04-03T05:04:14.078210 15516309.032915638760 234483586.967029422522 249999895.999945074320 1 59672.211285626 2022-04-03T05:04:15.078030 15516325.739924557507 234483570.260067701340 249999895.999992251396 1 59672.211297359 2022-04-03T05:04:16.091818 15516287.420240571722 234483608.579740643501 249999895.999981224537 1 59672.211308959 2022-04-03T05:04:17.094078 15516299.602815924212 234483596.397259831429 249999896.000075757504 1 59672.211320538 2022-04-03T05:04:18.094477 15516312.470728887245 234483583.529148429632 249999895.999877303839 1 59672.211331465 2022-04-03T05:04:19.038572 15516321.572749724612 234483574.427181154490 249999895.999930888414 1 59672.211343444 2022-04-03T05:04:20.073594 15516293.733495859429 234483602.266411840916 249999895.999907702208 1 59672.211354925 2022-04-03T05:04:21.065525 15516282.498979227617 234483613.500985682011 249999895.999964922667 1 59672.211366705 2022-04-03T05:04:22.083296 15516279.152470313013 234483616.847584486008 249999896.000054806471 1 59672.211378016 2022-04-03T05:04:23.060540 15516276.227763125673 234483619.772091954947 249999895.999855071306 1 59672.211389373 2022-04-03T05:04:24.041779 15516315.416072975844 234483580.583964765072 249999896.000037729740 1 59672.211401212 2022-04-03T05:04:25.064758 15516302.686895970255 234483593.312989056110 249999895.999885022640 1 59672.211412940 2022-04-03T05:04:26.078050 15516330.120015839115 234483565.880120813847 249999896.000136643648 1 59672.211424176 2022-04-03T05:04:27.048798 15516267.687827019021 234483628.312286317348 249999896.000113338232 1 59672.211435793 2022-04-03T05:04:28.052500 15516337.525897445157 234483558.474156975746 249999896.000054419041 1 59672.211447509 2022-04-03T05:04:29.064825 15516281.703054673970 234483614.296983897686 249999896.000038564205 1 59672.211459557 2022-04-03T05:04:30.105699 15516299.432673638687 234483596.567346751690 249999896.000020384789 1 59672.211470997 2022-04-03T05:04:31.094116 15516282.424871928990 234483613.575096279383 249999895.999968200922 1 59672.211482208 2022-04-03T05:04:32.062797 15516327.383314294741 234483568.616716057062 249999896.000030338764 1 59672.211493819 2022-04-03T05:04:33.065998 15516326.323981780559 234483569.676061272621 249999896.000043064356 1 59672.211505084 2022-04-03T05:04:34.039231 15516320.588806042448 234483575.411227107048 249999896.000033140182 1 59672.211516848 2022-04-03T05:04:35.055663 15516313.524829024449 234483582.475119233131 249999895.999948263168 1 59672.211528490 2022-04-03T05:04:36.061514 15516305.730268517509 234483590.269870549440 249999896.000139057636 1 59672.211540229 2022-04-03T05:04:37.075803 15516304.575486686081 234483591.424620181322 249999896.000106871128 1 59672.211551829 2022-04-03T05:04:38.078041 15516303.751770237461 234483592.248298287392 249999896.000068515539 1 59672.211563192 2022-04-03T05:04:39.059830 15516255.670215243474 234483640.329827725887 249999896.000042974949 1 59672.211574527 2022-04-03T05:04:40.039114 15516339.429371941835 234483556.570534646511 249999895.999906599522 1 59672.211586069 2022-04-03T05:04:41.036402 15516255.304484013468 234483640.695397168398 249999895.999881178141 1 59672.211597899 2022-04-03T05:04:42.058481 15516274.663365196437 234483621.336627244949 249999895.999992430210 1 59672.211609504 2022-04-03T05:04:43.061172 15516316.281977482140 234483579.718015968800 249999895.999993443489 1 59672.211621860 2022-04-03T05:04:44.128683 15516345.618085769936 234483550.381988465786 249999896.000074237585 1 59672.211632702 2022-04-03T05:04:45.065517 15516307.720906201750 234483588.279017597437 249999895.999923795462 1 59672.211644238 2022-04-03T05:04:46.062197 15516301.280424727127 234483594.719457596540 249999895.999882310629 1 59672.211655717 2022-04-03T05:04:47.053949 15516315.191564653069 234483580.808372259140 249999895.999936908484 1 59672.211667472 2022-04-03T05:04:48.069640 15516323.262725889683 234483572.737215697765 249999895.999941587448 1 59672.211679314 2022-04-03T05:04:49.092703 15516302.948784770444 234483593.051128149033 249999895.999912917614 1 59672.211690843 2022-04-03T05:04:50.088808 15516315.570376208052 234483580.429556608200 249999895.999932825565 1 59672.211702068 2022-04-03T05:04:51.058720 15516305.844173217192 234483590.156010776758 249999896.000183999538 1 59672.211713706 2022-04-03T05:04:52.064221 15516305.798732614145 234483590.201070457697 249999895.999803066254 1 59672.211725147 2022-04-03T05:04:53.052706 15516332.272435624152 234483563.727447658777 249999895.999883294106 1 59672.211736753 2022-04-03T05:04:54.055434 15516268.547300782055 234483627.452696621418 249999895.999997407198 1 59672.211748305 2022-04-03T05:04:55.053522 15516335.306246085092 234483560.693813979626 249999896.000060051680 1 59672.211759986 2022-04-03T05:04:56.062790 15516283.672198375687 234483612.327809453011 249999896.000007838011 1 59672.211771800 2022-04-03T05:04:57.083538 15516262.883935179561 234483633.115885019302 249999895.999820202589 1 59672.211783137 2022-04-03T05:04:58.063041 15516255.273469582200 234483640.726506233215 249999895.999975800514 1 59672.211794576 2022-04-03T05:04:59.051365 15516312.727653525770 234483583.272226393223 249999895.999879926443 1 59672.211806122 2022-04-03T05:05:00.048942 15516303.067970393226 234483592.932080864906 249999896.000051259995 1 59672.211818103 2022-04-03T05:05:01.084089 15516297.984700281173 234483598.015359461308 249999896.000059753656 1 59672.211831503 2022-04-03T05:05:02.241856 15516325.776186553761 234483570.223777711391 249999895.999964267015 1 59672.211841826 2022-04-03T05:05:03.133792 15516347.943895222619 234483548.056200057268 249999896.000095278025 1 59672.211852797 2022-04-03T05:05:04.081681 15516322.932909242809 234483573.067022532225 249999895.999931782484 1 59672.211865208 2022-04-03T05:05:05.153977 15516274.959741467610 234483621.040211111307 249999895.999952584505 1 59672.211876016 2022-04-03T05:05:06.087811 15516324.259751202539 234483571.740260273218 249999896.000011473894 1 59672.211887274 2022-04-03T05:05:07.060493 15516298.164227878675 234483597.835662811995 249999895.999890685081 1 59672.211899037 2022-04-03T05:05:08.076811 15516342.016674051061 234483553.983224034309 249999895.999898076057 1 59672.211910848 2022-04-03T05:05:09.097266 15516261.013410527259 234483634.986509561539 249999895.999920099974 1 59672.211922413 2022-04-03T05:05:10.096491 15516280.655331181362 234483615.344787895679 249999896.000119090080 1 59672.211934085 2022-04-03T05:05:11.104964 15516305.925115108490 234483590.074749946594 249999895.999865055084 1 59672.211945331 2022-04-03T05:05:12.076573 15516275.008577028289 234483620.991508126259 249999896.000085145235 1 59672.211957153 2022-04-03T05:05:13.098027 15516283.429598646238 234483612.570356667042 249999895.999955326319 1 59672.211968117 2022-04-03T05:05:14.045332 15516312.715987555683 234483583.284189760685 249999896.000177323818 1 59672.211979239 2022-04-03T05:05:15.006244 15516306.617540959269 234483589.382398039103 249999895.999938994646 1 59672.211991093 2022-04-03T05:05:16.030433 15516297.313638726249 234483598.686439007521 249999896.000077724457 1 59672.212003521 2022-04-03T05:05:17.104230 15516313.565600134432 234483582.434385567904 249999895.999985694885 1 59672.212014257 2022-04-03T05:05:18.031771 15516289.937878232449 234483606.062108606100 249999895.999986827374 1 59672.212025839 2022-04-03T05:05:19.032473 15516273.852361651137 234483622.147628039122 249999895.999989688396 1 59672.212037588 2022-04-03T05:05:20.047543 15516279.583332870156 234483616.416657477617 249999895.999990344048 1 59672.212048852 2022-04-03T05:05:21.020811 15516309.364357817918 234483586.635699927807 249999896.000057756901 1 59672.212060585 2022-04-03T05:05:22.034530 15516255.693709082901 234483640.306418210268 249999896.000127285719 1 59672.212071965 2022-04-03T05:05:23.017751 15516292.551384504884 234483603.448597908020 249999895.999982416630 1 59672.212083993 2022-04-03T05:05:24.056970 15516281.893442183733 234483614.106568068266 249999896.000010251999 1 59672.212094852 2022-04-03T05:05:24.995175 15516311.192840147763 234483584.807227522135 249999896.000067681074 1 59672.212106579 2022-04-03T05:05:26.008374 15516293.951444661245 234483602.048514634371 249999895.999959290028 1 59672.212118108 2022-04-03T05:05:27.004555 15516274.434085091576 234483621.565874874592 249999895.999959975481 1 59672.212129926 2022-04-03T05:05:28.025583 15516280.441035408527 234483615.559095501900 249999896.000130921602 1 59672.212141264 2022-04-03T05:05:29.005230 15516320.656213436276 234483575.343719512224 249999895.999932944775 1 59672.212153088 2022-04-03T05:05:30.026781 15516292.166914515197 234483603.833090692759 249999896.000005215406 1 59672.212164660 2022-04-03T05:05:31.026569 15516333.624063968658 234483562.375880688429 249999895.999944657087 1 59672.212176245 2022-04-03T05:05:32.027526 15516288.911523370072 234483607.088474690914 249999895.999998062849 1 59672.212187850 2022-04-03T05:05:33.030265 15516285.136187301949 234483610.863838464022 249999896.000025779009 1 59672.212199543 2022-04-03T05:05:34.040469 15516330.457829736173 234483565.542111933231 249999895.999941676855 1 59672.212210918 2022-04-03T05:05:35.023319 15516341.695376189426 234483554.304672777653 249999896.000048965216 1 59672.212222217 2022-04-03T05:05:35.999546 15516266.035939591005 234483629.963949441910 249999895.999889045954 1 59672.212234056 2022-04-03T05:05:37.022459 15516316.122171137482 234483579.877813935280 249999895.999985069036 1 59672.212246367 2022-04-03T05:05:38.086142 15516295.133086184040 234483600.866968125105 249999896.000054299831 1 59672.212257188 2022-04-03T05:05:39.021036 15516342.174786137417 234483553.825260907412 249999896.000047057867 1 59672.212269020 2022-04-03T05:05:40.043349 15516237.839506579563 234483658.160506039858 249999896.000012606382 1 59672.212280136 2022-04-03T05:05:41.003723 15516334.488211255521 234483561.511793792248 249999896.000005036592 1 59672.212291922 2022-04-03T05:05:42.022057 15516317.624856637791 234483578.375108927488 249999895.999965578318 1 59672.212303328 2022-04-03T05:05:43.007572 15516316.420585654676 234483579.579521864653 249999896.000107526779 1 59672.212315302 2022-04-03T05:05:44.042134 15516268.561341134831 234483627.438561260700 249999895.999902397394 1 59672.212326723 2022-04-03T05:05:45.028847 15516329.844037592411 234483566.156000226736 249999896.000037819147 1 59672.212338316 2022-04-03T05:05:46.030525 15516357.644639957696 234483538.355399399996 249999896.000039368868 1 59672.212350531 2022-04-03T05:05:47.085833 15516281.358968831599 234483614.641109466553 249999896.000078290701 1 59672.212361514 2022-04-03T05:05:48.034807 15516303.072532385588 234483592.927487671375 249999896.000020056963 1 59672.212373014 2022-04-03T05:05:49.028419 15516275.089382929727 234483620.910536587238 249999895.999919503927 1 59672.212384664 2022-04-03T05:05:50.034922 15516328.499686436728 234483567.500305771828 249999895.999992221594 1 59672.212395826 2022-04-03T05:05:50.999418 15516264.451641533524 234483631.548407346010 249999896.000048875809 1 59672.212407519 2022-04-03T05:05:52.009672 15516280.630572764203 234483615.369272172451 249999895.999844938517 1 59672.212419006 2022-04-03T05:05:53.002136 15516298.963087391108 234483597.037001162767 249999896.000088542700 1 59672.212431330 2022-04-03T05:05:54.066947 15516293.218173841015 234483602.781726896763 249999895.999900728464 1 59672.212443169 2022-04-03T05:05:55.089790 15516306.014530211687 234483589.985412627459 249999895.999942839146 1 59672.212454174 2022-04-03T05:05:56.040661 15516342.292399147525 234483553.707786113024 249999896.000185251236 1 59672.212465279 2022-04-03T05:05:57.000070 15516314.196700632572 234483581.803320735693 249999896.000021368265 1 59672.212477229 2022-04-03T05:05:58.032539 15516328.812150925398 234483567.187821149826 249999895.999972075224 1 59672.212488485 2022-04-03T05:05:59.005094 15516306.149077031761 234483589.850818753242 249999895.999895781279 1 59672.212500601 2022-04-03T05:06:00.051913 15516295.402782278135 234483600.597205132246 249999895.999987423420 1 59672.212512015 2022-04-03T05:06:01.038085 15516280.251453267410 234483615.748503446579 249999895.999956727028 1 59672.212526799 2022-04-03T05:06:02.315466 15516329.920722961426 234483566.079166382551 249999895.999889343977 1 59672.212536302 2022-04-03T05:06:03.136524 15516280.976938851178 234483615.023109346628 249999896.000048190355 1 59672.212547638 2022-04-03T05:06:04.115938 15516272.575830953196 234483623.424297094345 249999896.000128060579 1 59672.212559188 2022-04-03T05:06:05.113873 15516293.694627501070 234483602.305330932140 249999895.999958425760 1 59672.212570500 2022-04-03T05:06:06.091149 15516345.125474393368 234483550.874737501144 249999896.000211894512 1 59672.212582065 2022-04-03T05:06:07.090438 15516322.364524094388 234483573.635510504246 249999896.000034600496 1 59672.212593150 2022-04-03T05:06:08.048146 15516336.887125995010 234483559.112776130438 249999895.999902129173 1 59672.212604660 2022-04-03T05:06:09.042633 15516315.502696238458 234483580.497233211994 249999895.999929457903 1 59672.212616571 2022-04-03T05:06:10.071775 15516322.682113476098 234483573.317831665277 249999895.999945133924 1 59672.212627877 2022-04-03T05:06:11.048509 15516282.059320254251 234483613.940507531166 249999895.999827772379 1 59672.212638908 2022-04-03T05:06:12.001614 15516313.859794313088 234483582.140307605267 249999896.000101923943 1 59672.212650699 2022-04-03T05:06:13.020379 15516316.973180864006 234483579.026848256588 249999896.000029116869 1 59672.212662123 2022-04-03T05:06:14.007409 15516295.661555111408 234483600.338535428047 249999896.000090539455 1 59672.212674032 2022-04-03T05:06:15.036388 15516310.145759217441 234483585.854248166084 249999896.000007390976 1 59672.212685608 2022-04-03T05:06:16.036530 15516311.372728472576 234483584.627232939005 249999895.999961405993 1 59672.212697116 2022-04-03T05:06:17.030801 15516295.568737525493 234483600.431161224842 249999895.999898761511 1 59672.212708987 2022-04-03T05:06:18.056470 15516302.472841572016 234483593.527139008045 249999895.999980568886 1 59672.212719987 2022-04-03T05:06:19.006897 15516322.374309847131 234483573.625740349293 249999896.000050187111 1 59672.212731695 2022-04-03T05:06:20.018408 15516330.061035202816 234483565.938882410526 249999895.999917626381 1 59672.212743323 2022-04-03T05:06:21.023098 15516295.986638449132 234483600.013381183147 249999896.000019639730 1 59672.212754799 2022-04-03T05:06:22.014604 15516316.639358887449 234483579.360684990883 249999896.000043869019 1 59672.212766285 2022-04-03T05:06:23.006982 15516308.014758853242 234483587.985155910254 249999895.999914765358 1 59672.212777872 2022-04-03T05:06:24.008119 15516301.911192065105 234483594.088934570551 249999896.000126630068 1 59672.212789730 2022-04-03T05:06:25.032686 15516298.822619942948 234483597.177388787270 249999896.000008732080 1 59672.212801114 2022-04-03T05:06:26.016212 15516292.734271693975 234483603.265720069408 249999895.999991774559 1 59672.212812634 2022-04-03T05:06:27.011543 15516331.961590331048 234483564.038462638855 249999896.000052958727 1 59672.212824262 2022-04-03T05:06:28.016221 15516308.132315559313 234483587.867628991604 249999895.999944537878 1 59672.212835954 2022-04-03T05:06:29.026410 15516337.544325141236 234483558.455711245537 249999896.000036388636 1 59672.212847468 2022-04-03T05:06:30.021275 15516321.557994510978 234483574.442093521357 249999896.000088036060 1 59672.212858994 2022-04-03T05:06:31.017024 15516274.764774905518 234483621.235138505697 249999895.999913424253 1 59672.212870554 2022-04-03T05:06:32.015886 15516299.302265144885 234483596.697707235813 249999895.999972373247 1 59672.212882321 2022-04-03T05:06:33.032524 15516312.194086220115 234483583.805902540684 249999895.999988764524 1 59672.212893745 2022-04-03T05:06:34.019555 15516312.600162802264 234483583.399673163891 249999895.999835968018 1 59672.212905460 2022-04-03T05:06:35.031759 15516266.942975411192 234483629.056968480349 249999895.999943882227 1 59672.212917184 2022-04-03T05:06:36.044636 15516314.516398847103 234483581.483709812164 249999896.000108659267 1 59672.212928492 2022-04-03T05:06:37.021704 15516324.399601574987 234483571.600470960140 249999896.000072538853 1 59672.212939978 2022-04-03T05:06:38.014114 15516316.701521281153 234483579.298458486795 249999895.999979764223 1 59672.212951768 2022-04-03T05:06:39.032763 15516269.959657734260 234483626.040391474962 249999896.000049203634 1 59672.212963094 2022-04-03T05:06:40.011276 15516293.893690651283 234483602.106185495853 249999895.999876141548 1 59672.212974630 2022-04-03T05:06:41.008043 15516304.890163831413 234483591.109855294228 249999896.000019133091 1 59672.212986500 2022-04-03T05:06:42.033614 15516286.147383604199 234483609.852620005608 249999896.000003606081 1 59672.212997864 2022-04-03T05:06:43.015457 15516341.741379160434 234483554.258565545082 249999895.999944716692 1 59672.213010090 2022-04-03T05:06:44.071815 15516286.552078820765 234483609.447971165180 249999896.000049978495 1 59672.213020889 2022-04-03T05:06:45.004839 15516283.350630683824 234483612.649205833673 249999895.999836504459 1 59672.213032625 2022-04-03T05:06:46.018823 15516323.908659437671 234483572.091301083565 249999895.999960511923 1 59672.213044365 2022-04-03T05:06:47.033165 15516258.412981055677 234483637.586965024471 249999895.999946087599 1 59672.213055656 2022-04-03T05:06:48.008666 15516284.951396944001 234483611.048665940762 249999896.000062882900 1 59672.213067770 2022-04-03T05:06:49.055338 15516287.942971747369 234483608.057062357664 249999896.000034093857 1 59672.213078976 2022-04-03T05:06:50.023539 15516268.245800895616 234483627.754193663597 249999895.999994546175 1 59672.213090642 2022-04-03T05:06:51.031482 15516309.047585232183 234483586.952558130026 249999896.000143349171 1 59672.213102223 2022-04-03T05:06:52.032109 15516343.680111411959 234483552.320025026798 249999896.000136435032 1 59672.213113455 2022-04-03T05:06:53.002486 15516275.137739874423 234483620.862170308828 249999895.999910175800 1 59672.213125420 2022-04-03T05:06:54.036270 15516295.490003006533 234483600.510042786598 249999896.000045806170 1 59672.213136877 2022-04-03T05:06:55.026221 15516298.583357341588 234483597.416697353125 249999896.000054687262 1 59672.213148684 2022-04-03T05:06:56.046319 15516274.493706915528 234483621.506179571152 249999895.999886482954 1 59672.213160024 2022-04-03T05:06:57.026117 15516340.641088066623 234483555.358970403671 249999896.000058472157 1 59672.213171331 2022-04-03T05:06:58.002995 15516318.913911802694 234483577.086041361094 249999895.999953150749 1 59672.213183120 2022-04-03T05:06:59.021599 15516239.888964064419 234483656.111068665981 249999896.000032722950 1 59672.213194609 2022-04-03T05:07:00.014187 15516280.082296196371 234483615.917711734772 249999896.000007927418 1 59672.213206629 2022-04-03T05:07:01.052728 15516331.234813205898 234483564.765191316605 249999896.000004529953 1 59672.213218192 2022-04-03T05:07:02.051780 15516311.645319998264 234483584.354639947414 249999895.999959945679 1 59672.213229760 2022-04-03T05:07:03.051226 15516313.838915502653 234483582.161020308733 249999895.999935805798 1 59672.213241479 2022-04-03T05:07:04.063835 15516295.998269079253 234483600.001662552357 249999895.999931633472 1 59672.213253329 2022-04-03T05:07:05.087587 15516316.883553916588 234483579.116342127323 249999895.999896049500 1 59672.213264482 2022-04-03T05:07:06.051222 15516316.597588477656 234483579.402390539646 249999895.999979019165 1 59672.213276135 2022-04-03T05:07:07.058053 15516256.737874120474 234483639.262241214514 249999896.000115334988 1 59672.213287598 2022-04-03T05:07:08.048513 15516299.534176118672 234483596.465856820345 249999896.000032931566 1 59672.213299255 2022-04-03T05:07:09.055642 15516278.408608231694 234483617.591292917728 249999895.999901145697 1 59672.213310733 2022-04-03T05:07:10.047299 15516288.864498451352 234483607.135505944490 249999896.000004410744 1 59672.213321797 2022-04-03T05:07:11.003249 15516293.308741336688 234483602.691098213196 249999895.999839544296 1 59672.213333724 2022-04-03T05:07:12.033766 15516308.415042916313 234483587.585111021996 249999896.000153928995 1 59672.213345012 2022-04-03T05:07:13.009025 15516281.122330320999 234483614.877654969692 249999895.999985277653 1 59672.213357404 2022-04-03T05:07:14.079733 15516274.777603773400 234483621.222231149673 249999895.999834924936 1 59672.213368164 2022-04-03T05:07:15.009412 15516263.050323620439 234483632.949694216251 249999896.000017821789 1 59672.213379921 2022-04-03T05:07:16.025217 15516316.402947250754 234483579.596979737282 249999895.999926984310 1 59672.213391539 2022-04-03T05:07:17.028960 15516307.158487955108 234483588.841488957405 249999895.999976903200 1 59672.213402879 2022-04-03T05:07:18.008777 15516301.866934139282 234483594.133140742779 249999896.000074893236 1 59672.213414376 2022-04-03T05:07:19.002055 15516317.064934067428 234483578.935343682766 249999896.000277757645 1 59672.213426007 2022-04-03T05:07:20.007046 15516275.393243642524 234483620.606862813234 249999896.000106453896 1 59672.213437650 2022-04-03T05:07:21.013014 15516308.417216574773 234483587.582783758640 249999896.000000327826 1 59672.213449213 2022-04-03T05:07:22.011973 15516331.988569708541 234483564.011492371559 249999896.000062078238 1 59672.213460682 2022-04-03T05:07:23.002930 15516291.145449994132 234483604.854492455721 249999895.999942451715 1 59672.213472582 2022-04-03T05:07:24.031090 15516292.607152575627 234483603.392838954926 249999895.999991536140 1 59672.213483898 2022-04-03T05:07:25.008800 15516321.679887287319 234483574.320024460554 249999895.999911755323 1 59672.213495451 2022-04-03T05:07:26.007002 15516284.116100175306 234483611.883926868439 249999896.000027030706 1 59672.213507351 2022-04-03T05:07:27.035067 15516308.183461338282 234483587.816516727209 249999895.999978065491 1 59672.213519186 2022-04-03T05:07:28.057651 15516302.220307175070 234483593.779729187489 249999896.000036358833 1 59672.213530259 2022-04-03T05:07:29.014344 15516313.769762530923 234483582.230239778757 249999896.000002324581 1 59672.213541726 2022-04-03T05:07:30.005087 15516315.880696160719 234483580.119407951832 249999896.000104099512 1 59672.213553596 2022-04-03T05:07:31.030706 15516281.128879318014 234483614.871046572924 249999895.999925881624 1 59672.213564869 2022-04-03T05:07:32.004631 15516295.646749647334 234483600.353115618229 249999895.999865263700 1 59672.213576792 2022-04-03T05:07:33.034810 15516329.177809638903 234483566.821971029043 249999895.999780654907 1 59672.213588209 2022-04-03T05:07:34.021281 15516291.167824713513 234483604.832124084234 249999895.999948799610 1 59672.213599750 2022-04-03T05:07:35.018394 15516265.213917015120 234483630.786166667938 249999896.000083684921 1 59672.213611137 2022-04-03T05:07:36.002244 15516372.147619802505 234483523.852462410927 249999896.000082224607 1 59672.213622737 2022-04-03T05:07:37.004474 15516330.938731899485 234483565.061233460903 249999895.999965369701 1 59672.213634337 2022-04-03T05:07:38.006709 15516326.047308389097 234483569.952730089426 249999896.000038474798 1 59672.213646076 2022-04-03T05:07:39.020981 15516259.613304005936 234483636.386668682098 249999895.999972701073 1 59672.213657716 2022-04-03T05:07:40.026708 15516267.562660176307 234483628.437478423119 249999896.000138610601 1 59672.213669365 2022-04-03T05:07:41.033120 15516291.707780154422 234483604.292431026697 249999896.000211179256 1 59672.213680879 2022-04-03T05:07:42.027932 15516301.869409555569 234483594.130569934845 249999895.999979496002 1 59672.213692264 2022-04-03T05:07:43.011636 15516266.851311076432 234483629.148736506701 249999896.000047594309 1 59672.213703846 2022-04-03T05:07:44.012288 15516326.029553536326 234483569.970535159111 249999896.000088691711 1 59672.213715370 2022-04-03T05:07:45.007932 15516310.366957804188 234483585.633140414953 249999896.000098228455 1 59672.213726983 2022-04-03T05:07:46.011342 15516311.525755025446 234483584.474210590124 249999895.999965608120 1 59672.213738677 2022-04-03T05:07:47.021668 15516310.436723498628 234483585.563260257244 249999895.999983757734 1 59672.213750284 2022-04-03T05:07:48.024533 15516272.698474049568 234483623.301434397697 249999895.999908447266 1 59672.213761854 2022-04-03T05:07:49.024132 15516343.659349871799 234483552.340846121311 249999896.000195980072 1 59672.213773334 2022-04-03T05:07:50.016075 15516301.492156127468 234483594.507733374834 249999895.999889492989 1 59672.213784801 2022-04-03T05:07:51.006838 15516346.577250294387 234483549.422602236271 249999895.999852538109 1 59672.213796309 2022-04-03T05:07:52.001081 15516280.598335191607 234483615.401764810085 249999896.000100016594 1 59672.213808041 2022-04-03T05:07:53.014717 15516271.012107204646 234483624.987892925739 249999896.000000119209 1 59672.213819576 2022-04-03T05:07:54.011361 15516303.852976966649 234483592.146992921829 249999895.999969899654 1 59672.213831124 2022-04-03T05:07:55.009095 15516296.911838198081 234483599.088083088398 249999895.999921292067 1 59672.213842967 2022-04-03T05:07:56.032356 15516317.029334511608 234483578.970585793257 249999895.999920308590 1 59672.213854171 2022-04-03T05:07:57.000356 15516334.296632712707 234483561.703554749489 249999896.000187456608 1 59672.213865912 2022-04-03T05:07:58.014753 15516305.050500711426 234483590.949526518583 249999896.000027239323 1 59672.213877443 2022-04-03T05:07:59.011081 15516301.638040542603 234483594.361807644367 249999895.999848186970 1 59672.213888921 2022-04-03T05:08:00.002755 15516280.133176902309 234483615.866903841496 249999896.000080734491 1 59672.213900569 2022-04-03T05:08:01.009128 15516339.343969156966 234483556.656150400639 249999896.000119566917 1 59672.213912838 2022-04-03T05:08:02.069236 15516293.283689729869 234483602.716382920742 249999896.000072658062 1 59672.213924783 2022-04-03T05:08:03.101266 15516310.066964987665 234483585.933146923780 249999896.000111907721 1 59672.213936406 2022-04-03T05:08:04.105455 15516305.718300675973 234483590.281630903482 249999895.999931573868 1 59672.213947412 2022-04-03T05:08:05.056380 15516335.181112734601 234483560.819018602371 249999896.000131338835 1 59672.213959157 2022-04-03T05:08:06.071202 15516273.748446913436 234483622.251472771168 249999895.999919682741 1 59672.213970780 2022-04-03T05:08:07.075418 15516281.951911838725 234483614.047968327999 249999895.999880164862 1 59672.213982397 2022-04-03T05:08:08.079127 15516292.433651013300 234483603.566403985023 249999896.000054985285 1 59672.213993222 2022-04-03T05:08:09.014330 15516332.963537249714 234483563.036563694477 249999896.000100940466 1 59672.214005052 2022-04-03T05:08:10.036490 15516293.858126675710 234483602.141930967569 249999896.000057637691 1 59672.214016399 2022-04-03T05:08:11.016892 15516282.273719197139 234483613.726270318031 249999895.999989509583 1 59672.214028128 2022-04-03T05:08:12.030241 15516273.550069363788 234483622.450041025877 249999896.000110387802 1 59672.214039407 2022-04-03T05:08:13.004743 15516296.406622370705 234483599.593269407749 249999895.999891787767 1 59672.214051649 2022-04-03T05:08:14.062490 15516269.783097701147 234483626.216821044683 249999895.999918758869 1 59672.214062851 2022-04-03T05:08:15.030374 15516308.399842929095 234483587.600307166576 249999896.000150084496 1 59672.214074980 2022-04-03T05:08:16.078218 15516344.957872988656 234483551.042034864426 249999895.999907851219 1 59672.214086083 2022-04-03T05:08:17.037526 15516297.071384545416 234483598.928663492203 249999896.000048041344 1 59672.214097267 2022-04-03T05:08:18.003874 15516333.874297510833 234483562.125700384378 249999895.999997884035 1 59672.214109179 2022-04-03T05:08:19.033025 15516347.501775296405 234483548.498317092657 249999896.000092387199 1 59672.214120524 2022-04-03T05:08:20.013274 15516296.157278480008 234483599.842755287886 249999896.000033766031 1 59672.214132310 2022-04-03T05:08:21.031556 15516297.199270235375 234483598.800824284554 249999896.000094532967 1 59672.214143766 2022-04-03T05:08:22.021392 15516310.134503856301 234483585.865414261818 249999895.999918103218 1 59672.214155442 2022-04-03T05:08:23.030204 15516252.044357826933 234483643.955634832382 249999895.999992668629 1 59672.214166660 2022-04-03T05:08:23.999464 15516319.485315956175 234483576.514831244946 249999896.000147193670 1 59672.214178561 2022-04-03T05:08:25.027706 15516330.480861188844 234483565.519208341837 249999896.000069528818 1 59672.214190058 2022-04-03T05:08:26.021026 15516268.991021290421 234483627.008998721838 249999896.000020027161 1 59672.214201737 2022-04-03T05:08:27.030100 15516292.502983918414 234483603.497032046318 249999896.000015974045 1 59672.214213363 2022-04-03T05:08:28.034574 15516291.913991522044 234483604.086171716452 249999896.000163227320 1 59672.214224796 2022-04-03T05:08:29.022404 15516356.615389054641 234483539.384705126286 249999896.000094175339 1 59672.214236328 2022-04-03T05:08:30.018778 15516308.392084920779 234483587.607938647270 249999896.000023573637 1 59672.214248291 2022-04-03T05:08:31.052340 15516302.118555326015 234483593.881370604038 249999895.999925941229 1 59672.214259394 2022-04-03T05:08:32.011636 15516242.204796507955 234483653.795142441988 249999895.999938964844 1 59672.214271131 2022-04-03T05:08:33.025696 15516317.136622762308 234483578.863357573748 249999895.999980330467 1 59672.214282700 2022-04-03T05:08:34.025244 15516331.632805416360 234483564.367232322693 249999896.000037729740 1 59672.214294419 2022-04-03T05:08:35.037789 15516305.611088696867 234483590.388957053423 249999896.000045746565 1 59672.214305721 2022-04-03T05:08:36.014303 15516293.662246633321 234483602.337791711092 249999896.000038355589 1 59672.214317310 2022-04-03T05:08:37.015546 15516294.948200264946 234483601.051877588034 249999896.000077843666 1 59672.214328821 2022-04-03T05:08:38.010125 15516314.191526191309 234483581.808635592461 249999896.000161796808 1 59672.214340302 2022-04-03T05:08:39.002057 15516266.184467166662 234483629.815534442663 249999896.000001609325 1 59672.214352035 2022-04-03T05:08:40.015836 15516302.382877072319 234483593.617117404938 249999895.999994486570 1 59672.214363695 2022-04-03T05:08:41.023265 15516302.353986483067 234483593.645902305841 249999895.999888777733 1 59672.214374991 2022-04-03T05:08:41.999196 15516283.949037112296 234483612.050888180733 249999895.999925285578 1 59672.214386817 2022-04-03T05:08:43.020974 15516282.236988049001 234483613.763041138649 249999896.000029176474 1 59672.214398382 2022-04-03T05:08:44.020205 15516328.052322490141 234483567.947580724955 249999895.999903202057 1 59672.214409808 2022-04-03T05:08:45.007420 15516315.320284277201 234483580.679776787758 249999896.000061064959 1 59672.214421981 2022-04-03T05:08:46.059119 15516328.481952812523 234483567.518077313900 249999896.000030130148 1 59672.214432877 2022-04-03T05:08:47.000527 15516278.566122511402 234483617.433752119541 249999895.999874621630 1 59672.214445258 2022-04-03T05:08:48.070354 15516296.062532979995 234483599.937569886446 249999896.000102877617 1 59672.214456520 2022-04-03T05:08:49.043355 15516284.391492580995 234483611.608521997929 249999896.000014573336 1 59672.214467813 2022-04-03T05:08:50.019078 15516329.639024276286 234483566.360943078995 249999895.999967366457 1 59672.214479572 2022-04-03T05:08:51.035017 15516328.651885244995 234483567.348062366247 249999895.999947607517 1 59672.214490762 2022-04-03T05:08:52.001812 15516281.133740715683 234483614.866241604090 249999895.999982327223 1 59672.214502707 2022-04-03T05:08:53.033890 15516311.227792883292 234483584.772265374660 249999896.000058263540 1 59672.214513994 2022-04-03T05:08:54.009065 15516286.346363632008 234483609.653668433428 249999896.000032067299 1 59672.214525948 2022-04-03T05:08:55.041947 15516328.204175794497 234483567.795795738697 249999895.999971538782 1 59672.214537049 2022-04-03T05:08:56.001064 15516292.531769871712 234483603.468157380819 249999895.999927252531 1 59672.214548837 2022-04-03T05:08:57.019506 15516312.233540808782 234483583.766513407230 249999896.000054210424 1 59672.214560522 2022-04-03T05:08:58.029080 15516278.494401715696 234483617.505697667599 249999896.000099390745 1 59672.214571784 2022-04-03T05:08:59.002126 15516305.158039046451 234483590.841953545809 249999895.999992579222 1 59672.214583431 2022-04-03T05:09:00.008445 15516250.588574515656 234483645.411407530308 249999895.999982059002 1 59672.214595312 2022-04-03T05:09:01.034924 15516331.786473333836 234483564.213550746441 249999896.000024080276 1 59672.214607177 2022-04-03T05:09:02.060066 15516329.866047862917 234483566.133885055780 249999895.999932914972 1 59672.214618752 2022-04-03T05:09:03.060207 15516304.748109504580 234483591.251960992813 249999896.000070512295 1 59672.214630824 2022-04-03T05:09:04.103211 15516319.094353072345 234483576.905479311943 249999895.999832391739 1 59672.214641330 2022-04-03T05:09:05.010889 15516282.160945322365 234483613.839009910822 249999895.999955236912 1 59672.214653527 2022-04-03T05:09:06.064759 15516327.709871815518 234483568.290106028318 249999895.999977856874 1 59672.214665457 2022-04-03T05:09:07.095510 15516270.603869371116 234483625.396107643843 249999895.999977022409 1 59672.214676506 2022-04-03T05:09:08.050141 15516344.748462257907 234483551.251566648483 249999896.000028908253 1 59672.214687727 2022-04-03T05:09:09.019637 15516305.094533102587 234483590.905431151390 249999895.999964267015 1 59672.214699832 2022-04-03T05:09:10.065505 15516254.128957454115 234483641.871146678925 249999896.000104129314 1 59672.214710737 2022-04-03T05:09:11.007649 15516290.856996433809 234483605.143099337816 249999896.000095784664 1 59672.214722286 2022-04-03T05:09:12.005499 15516285.438117081299 234483610.561947256327 249999896.000064343214 1 59672.214734017 2022-04-03T05:09:13.019089 15516311.255575377494 234483584.744548767805 249999896.000124156475 1 59672.214745497 2022-04-03T05:09:14.010940 15516281.139639612287 234483614.860326945782 249999895.999966561794 1 59672.214757260 2022-04-03T05:09:15.027276 15516269.373241778463 234483626.626841098070 249999896.000082880259 1 59672.214768578 2022-04-03T05:09:16.005171 15516314.213752510026 234483581.786345362663 249999896.000097870827 1 59672.214780124 2022-04-03T05:09:17.002732 15516356.643946196884 234483539.356067359447 249999896.000013560057 1 59672.214791747 2022-04-03T05:09:18.006915 15516271.052617756650 234483624.947351217270 249999895.999968975782 1 59672.214803410 2022-04-03T05:09:19.014652 15516274.636648230255 234483621.363382369280 249999896.000030606985 1 59672.214814849 2022-04-03T05:09:20.002940 15516317.275456611067 234483578.724676400423 249999896.000133007765 1 59672.214826518 2022-04-03T05:09:21.011185 15516299.110312830657 234483596.889574289322 249999895.999887108803 1 59672.214838268 2022-04-03T05:09:22.026326 15516274.749941913411 234483621.249965667725 249999895.999907582998 1 59672.214849628 2022-04-03T05:09:23.007853 15516342.830306207761 234483553.169801145792 249999896.000107347965 1 59672.214861084 2022-04-03T05:09:23.997669 15516287.148262893781 234483608.851763516665 249999896.000026404858 1 59672.214872978 2022-04-03T05:09:25.025266 15516299.849881652743 234483596.150038391352 249999895.999920040369 1 59672.214884445 2022-04-03T05:09:26.016079 15516291.703418364748 234483604.296568363905 249999895.999986737967 1 59672.214896068 2022-04-03T05:09:27.020310 15516297.318030538037 234483598.681889295578 249999895.999919831753 1 59672.214907573 2022-04-03T05:09:28.014326 15516307.719271661714 234483588.280676871538 249999895.999948531389 1 59672.214919072 2022-04-03T05:09:29.007783 15516300.568663595244 234483595.431229889393 249999895.999893486500 1 59672.214930636 2022-04-03T05:09:30.006977 15516285.166799739003 234483610.833279192448 249999896.000078916550 1 59672.214942732 2022-04-03T05:09:31.052012 15516289.058335609734 234483606.941498637199 249999895.999834239483 1 59672.214953686 2022-04-03T05:09:31.998480 15516289.619679374620 234483606.380354970694 249999896.000034332275 1 59672.214965292 2022-04-03T05:09:33.001235 15516302.706336414441 234483593.293699592352 249999896.000036001205 1 59672.214977198 2022-04-03T05:09:34.029891 15516323.758997660130 234483572.241058707237 249999896.000056356192 1 59672.214988552 2022-04-03T05:09:35.010930 15516335.042610278353 234483560.957376539707 249999895.999986827374 1 59672.214999977 2022-04-03T05:09:35.998072 15516296.675790909678 234483599.324022829533 249999895.999813735485 1 59672.215012239 2022-04-03T05:09:37.057483 15516271.907427910715 234483624.092563897371 249999895.999991804361 1 59672.215023184 2022-04-03T05:09:38.003085 15516348.518396900967 234483547.481589257717 249999895.999986171722 1 59672.215034750 2022-04-03T05:09:39.002438 15516299.696666827425 234483596.303306639194 249999895.999973475933 1 59672.215046595 2022-04-03T05:09:40.025849 15516315.908332796767 234483580.091669529676 249999896.000002324581 1 59672.215058025 2022-04-03T05:09:41.013344 15516272.063020242378 234483623.936946898699 249999895.999967128038 1 59672.215069700 2022-04-03T05:09:42.022043 15516290.228989463300 234483605.770931631327 249999895.999921083450 1 59672.215081212 2022-04-03T05:09:43.016715 15516307.171630304307 234483588.828427463770 249999896.000057756901 1 59672.215092713 2022-04-03T05:09:44.010457 15516308.329704625532 234483587.670274019241 249999895.999978631735 1 59672.215104125 2022-04-03T05:09:44.996408 15516266.903617894277 234483629.096270054579 249999895.999887943268 1 59672.215116069 2022-04-03T05:09:46.028384 15516329.349444855005 234483566.650403589010 249999895.999848455191 1 59672.215127775 2022-04-03T05:09:47.039740 15516317.265015069395 234483578.735128521919 249999896.000143587589 1 59672.215138843 2022-04-03T05:09:47.996027 15516326.763233358040 234483569.236783504486 249999896.000016868114 1 59672.215150522 2022-04-03T05:09:49.005088 15516304.212598264217 234483591.787472248077 249999896.000070512295 1 59672.215162108 2022-04-03T05:09:50.006153 15516343.920901654288 234483552.079156339169 249999896.000057995319 1 59672.215173766 2022-04-03T05:09:51.013356 15516263.870572438464 234483632.129523158073 249999896.000095605850 1 59672.215185212 2022-04-03T05:09:52.002342 15516304.166962161660 234483591.832958042622 249999895.999920189381 1 59672.215197220 2022-04-03T05:09:53.039839 15516298.623803343624 234483597.376267790794 249999896.000071138144 1 59672.215208337 2022-04-03T05:09:54.000291 15516290.754524957389 234483605.245529025793 249999896.000053972006 1 59672.215220019 2022-04-03T05:09:55.009630 15516282.188168784603 234483613.812007814646 249999896.000176608562 1 59672.215231724 2022-04-03T05:09:56.020957 15516346.629381297156 234483549.370741963387 249999896.000123262405 1 59672.215243545 2022-04-03T05:09:57.042341 15516278.441468933597 234483617.558530539274 249999895.999999463558 1 59672.215254681 2022-04-03T05:09:58.004470 15516283.959651082754 234483612.040209323168 249999895.999860405922 1 59672.215266292 2022-04-03T05:09:59.007603 15516350.084915725514 234483545.915035903454 249999895.999951630831 1 59672.215277877 2022-04-03T05:10:00.008535 15516265.998141599819 234483630.001806527376 249999895.999948114157 1 59672.215289522 2022-04-03T05:10:01.014742 15516287.192778375000 234483608.807370096445 249999896.000148475170 1 59672.215304737 2022-04-03T05:10:02.329313 15516303.949171284214 234483592.050866544247 249999896.000037819147 1 59672.215313861 2022-04-03T05:10:03.117564 15516305.881474498659 234483590.118595808744 249999896.000070303679 1 59672.215326243 2022-04-03T05:10:04.187388 15516315.879557758570 234483580.120505481958 249999896.000063240528 1 59672.215337737 2022-04-03T05:10:05.180423 15516286.656665911898 234483609.343243122101 249999895.999909043312 1 59672.215348346 2022-04-03T05:10:06.097127 15516292.787072487175 234483603.212935030460 249999896.000007510185 1 59672.215359600 2022-04-03T05:10:07.069469 15516323.807531500235 234483572.192621052265 249999896.000152558088 1 59672.215371083 2022-04-03T05:10:08.061512 15516285.830299023539 234483610.169709086418 249999896.000008106232 1 59672.215382513 2022-04-03T05:10:09.049102 15516339.496977696195 234483556.502974301577 249999895.999951988459 1 59672.215394076 2022-04-03T05:10:10.048149 15516294.570034569129 234483601.429957807064 249999895.999992370605 1 59672.215405772 2022-04-03T05:10:11.058763 15516297.010096037760 234483598.989930152893 249999896.000026196241 1 59672.215417181 2022-04-03T05:10:12.044416 15516314.754308730364 234483581.245749235153 249999896.000057965517 1 59672.215429089 2022-04-03T05:10:13.073269 15516312.508560098708 234483583.491300404072 249999895.999860495329 1 59672.215440135 2022-04-03T05:10:14.027664 15516295.568613372743 234483600.431479990482 249999896.000093370676 1 59672.215452143 2022-04-03T05:10:15.065194 15516321.006109854206 234483574.993840157986 249999895.999950021505 1 59672.215463386 2022-04-03T05:10:16.036527 15516310.935899963602 234483585.064021497965 249999895.999921470881 1 59672.215475525 2022-04-03T05:10:17.085366 15516328.654952321202 234483567.345012396574 249999895.999964714050 1 59672.215486734 2022-04-03T05:10:18.053834 15516330.745887162164 234483565.254231244326 249999896.000118404627 1 59672.215498404 2022-04-03T05:10:19.062063 15516287.297526312992 234483608.702446997166 249999895.999973297119 1 59672.215509732 2022-04-03T05:10:20.040880 15516292.690207511187 234483603.309934616089 249999896.000142127275 1 59672.215521304 2022-04-03T05:10:21.040692 15516289.199045928195 234483606.800929337740 249999895.999975264072 1 59672.215532898 2022-04-03T05:10:22.042438 15516312.038680721074 234483583.961485356092 249999896.000166088343 1 59672.215544317 2022-04-03T05:10:23.029023 15516278.208840232342 234483617.791126847267 249999895.999967068434 1 59672.215555719 2022-04-03T05:10:24.014094 15516314.219262395054 234483581.780699700117 249999895.999962091446 1 59672.215567703 2022-04-03T05:10:25.049534 15516268.250900045037 234483627.749186486006 249999896.000086545944 1 59672.215579064 2022-04-03T05:10:26.031077 15516315.507525421679 234483580.492378324270 249999895.999903738499 1 59672.215590589 2022-04-03T05:10:27.026845 15516319.101697951555 234483576.898286312819 249999895.999984264374 1 59672.215601900 2022-04-03T05:10:28.004120 15516284.197533903643 234483611.802520185709 249999896.000054091215 1 59672.215614029 2022-04-03T05:10:29.052078 15516293.147851537913 234483602.852075606585 249999895.999927133322 1 59672.215625756 2022-04-03T05:10:30.065374 15516336.043075246736 234483559.956901609898 249999895.999976843596 1 59672.215637308 2022-04-03T05:10:31.063413 15516289.738724516705 234483606.261259734631 249999895.999984264374 1 59672.215648596 2022-04-03T05:10:32.038702 15516273.472228849307 234483622.527843534946 249999896.000072389841 1 59672.215660369 2022-04-03T05:10:33.055891 15516292.870642106980 234483603.129349112511 249999895.999991208315 1 59672.215671910 2022-04-03T05:10:34.053003 15516309.751586915925 234483586.248375058174 249999895.999961972237 1 59672.215683086 2022-04-03T05:10:35.018604 15516330.188872164115 234483565.811087548733 249999895.999959707260 1 59672.215695165 2022-04-03T05:10:36.062227 15516318.352669525892 234483577.647235810757 249999895.999905347824 1 59672.215706546 2022-04-03T05:10:37.045546 15516325.885697718710 234483570.114335268736 249999896.000032991171 1 59672.215718085 2022-04-03T05:10:38.042553 15516292.759509833530 234483603.240555971861 249999896.000065803528 1 59672.215729531 2022-04-03T05:10:39.031517 15516262.718202110380 234483633.281678020954 249999895.999880135059 1 59672.215741316 2022-04-03T05:10:40.049745 15516324.029536183923 234483571.970487713814 249999896.000023901463 1 59672.215752862 2022-04-03T05:10:41.047285 15516349.912669215351 234483546.087326854467 249999895.999996066093 1 59672.215764430 2022-04-03T05:10:42.046743 15516313.868004512042 234483582.132017433643 249999896.000021934509 1 59672.215775687 2022-04-03T05:10:43.019369 15516317.883451988921 234483578.116411060095 249999895.999863058329 1 59672.215787282 2022-04-03T05:10:44.021181 15516281.231641363353 234483614.768345117569 249999895.999986469746 1 59672.215798917 2022-04-03T05:10:45.026467 15516266.905247058719 234483629.094844132662 249999896.000091195107 1 59672.215810853 2022-04-03T05:10:46.057681 15516287.713145753369 234483608.286825805902 249999895.999971568584 1 59672.215822233 2022-04-03T05:10:47.040907 15516339.752679787576 234483556.247299015522 249999895.999978810549 1 59672.215833737 2022-04-03T05:10:48.034831 15516281.496174409986 234483614.503915190697 249999896.000089585781 1 59672.215845946 2022-04-03T05:10:49.089719 15516291.915468130261 234483604.084424018860 249999895.999892145395 1 59672.215856699 2022-04-03T05:10:50.018796 15516308.858957162127 234483587.141035974026 249999895.999993145466 1 59672.215868498 2022-04-03T05:10:51.038200 15516274.934831330553 234483621.065245449543 249999896.000076770782 1 59672.215879874 2022-04-03T05:10:52.021154 15516303.766502616927 234483592.233388096094 249999895.999890714884 1 59672.215892138 2022-04-03T05:10:53.080705 15516307.287023004144 234483588.712877959013 249999895.999900966883 1 59672.215903618 2022-04-03T05:10:54.072624 15516325.667691782117 234483570.332360088825 249999896.000051856041 1 59672.215914630 2022-04-03T05:10:55.024039 15516263.181611822918 234483632.818450868130 249999896.000062704086 1 59672.215926548 2022-04-03T05:10:56.053690 15516346.587401650846 234483549.412615120411 249999896.000016778708 1 59672.215937861 2022-04-03T05:10:57.031177 15516309.844979368150 234483586.154989182949 249999895.999968558550 1 59672.215950006 2022-04-03T05:10:58.080494 15516295.573975218460 234483600.426030844450 249999896.000006049871 1 59672.215961265 2022-04-03T05:10:59.053285 15516329.411266338080 234483566.588707149029 249999895.999973475933 1 59672.215972570 2022-04-03T05:11:00.030051 15516294.446371383965 234483601.553661704063 249999896.000033080578 1 59672.215984536 2022-04-03T05:11:01.063918 15516290.412107853219 234483605.587985754013 249999896.000093609095 1 59672.215996522 2022-04-03T05:11:02.099465 15516280.493992626667 234483615.505832731724 249999895.999825358391 1 59672.216007844 2022-04-03T05:11:03.077686 15516310.795508798212 234483585.204517960548 249999896.000026762486 1 59672.216019695 2022-04-03T05:11:04.101598 15516287.782685874030 234483608.217352777719 249999896.000038653612 1 59672.216031128 2022-04-03T05:11:05.089422 15516277.729429937899 234483618.270469188690 249999895.999899119139 1 59672.216042664 2022-04-03T05:11:06.086202 15516295.233832787722 234483600.766267716885 249999896.000100493431 1 59672.216054347 2022-04-03T05:11:07.095633 15516312.050596889108 234483583.949459940195 249999896.000056833029 1 59672.216065741 2022-04-03T05:11:08.080048 15516236.011625871062 234483659.988415211439 249999896.000041067600 1 59672.216077357 2022-04-03T05:11:09.083647 15516340.898893600330 234483555.101120144129 249999896.000013738871 1 59672.216088936 2022-04-03T05:11:10.084039 15516295.462594084442 234483600.537364721298 249999895.999958813190 1 59672.216100496 2022-04-03T05:11:11.082878 15516293.098276386037 234483602.901677310467 249999895.999953687191 1 59672.216111715 2022-04-03T05:11:12.052166 15516316.428069336340 234483579.571837872267 249999895.999907195568 1 59672.216123465 2022-04-03T05:11:13.067326 15516272.679888574407 234483623.320137143135 249999896.000025719404 1 59672.216134530 2022-04-03T05:11:14.023414 15516306.486728098243 234483589.513228803873 249999895.999956905842 1 59672.216146046 2022-04-03T05:11:15.018381 15516310.931139210239 234483585.068881332874 249999896.000020533800 1 59672.216157502 2022-04-03T05:11:16.008236 15516343.575938675553 234483552.423997014761 249999895.999935686588 1 59672.216169206 2022-04-03T05:11:17.019390 15516301.016138313338 234483594.983781158924 249999895.999919474125 1 59672.216180649 2022-04-03T05:11:18.008032 15516298.090062133968 234483597.910036832094 249999896.000098973513 1 59672.216192491 2022-04-03T05:11:19.031258 15516332.429450815544 234483563.570593863726 249999896.000044673681 1 59672.216203964 2022-04-03T05:11:20.022539 15516285.363385019824 234483610.636636316776 249999896.000021338463 1 59672.216215668 2022-04-03T05:11:21.033736 15516281.239993160591 234483614.760130137205 249999896.000123292208 1 59672.216227154 2022-04-03T05:11:22.026110 15516301.836172644049 234483594.163825482130 249999895.999998122454 1 59672.216238743 2022-04-03T05:11:23.027391 15516299.091469841078 234483596.908549606800 249999896.000019460917 1 59672.216250103 2022-04-03T05:11:24.008859 15516304.854178385809 234483591.145900428295 249999896.000078827143 1 59672.216261791 2022-04-03T05:11:25.018715 15516259.852113474160 234483636.147949248552 249999896.000062733889 1 59672.216273869 2022-04-03T05:11:26.062306 15516321.550471082330 234483574.449492961168 249999895.999964058399 1 59672.216285764 2022-04-03T05:11:27.090039 15516301.394239753485 234483594.605713427067 249999895.999953180552 1 59672.216296414 2022-04-03T05:11:28.010212 15516288.201796077192 234483607.798148483038 249999895.999944567680 1 59672.216308019 2022-04-03T05:11:29.012815 15516284.453279133886 234483611.546772330999 249999896.000051468611 1 59672.216319476 2022-04-03T05:11:30.002756 15516318.272466842085 234483577.727584093809 249999896.000050932169 1 59672.216331512 2022-04-03T05:11:31.042601 15516323.659906050190 234483572.340157002211 249999896.000063061714 1 59672.216342709 2022-04-03T05:11:32.010035 15516266.435888590291 234483629.564035981894 249999895.999924570322 1 59672.216354267 2022-04-03T05:11:33.008690 15516302.147457469255 234483593.852459013462 249999895.999916493893 1 59672.216365821 2022-04-03T05:11:34.006949 15516281.123859629035 234483614.876094192266 249999895.999953806400 1 59672.216377341 2022-04-03T05:11:35.002246 15516342.001058222726 234483553.998892098665 249999895.999950319529 1 59672.216389131 2022-04-03T05:11:36.020937 15516272.342415124178 234483623.657584905624 249999896.000000029802 1 59672.216400681 2022-04-03T05:11:37.018805 15516316.037283515558 234483579.962586581707 249999895.999870091677 1 59672.216412137 2022-04-03T05:11:38.008653 15516309.268160471693 234483586.731899917126 249999896.000060379505 1 59672.216424042 2022-04-03T05:11:39.037240 15516291.561876052991 234483604.438264906406 249999896.000140964985 1 59672.216435203 2022-04-03T05:11:40.001576 15516255.683907497674 234483640.315954089165 249999895.999861598015 1 59672.216446838 2022-04-03T05:11:41.006847 15516342.652487928048 234483553.347554624081 249999896.000042557716 1 59672.216458815 2022-04-03T05:11:42.041626 15516298.613378863782 234483597.386507689953 249999895.999886542559 1 59672.216470061 2022-04-03T05:11:43.013294 15516331.435415448621 234483564.564678549767 249999896.000093996525 1 59672.216481666 2022-04-03T05:11:44.015912 15516276.597058346495 234483619.403085589409 249999896.000143945217 1 59672.216494212 2022-04-03T05:11:45.099949 15516272.997101170942 234483623.003096491098 249999896.000197649002 1 59672.216504764 2022-04-03T05:11:46.011579 15516307.021662322804 234483588.978266775608 249999895.999929100275 1 59672.216516607 2022-04-03T05:11:47.034806 15516270.589308457449 234483625.410809069872 249999896.000117540359 1 59672.216527834 2022-04-03T05:11:48.004863 15516313.691165538505 234483582.308862715960 249999896.000028252602 1 59672.216539574 2022-04-03T05:11:49.019175 15516364.529860027134 234483531.470289647579 249999896.000149667263 1 59672.216551294 2022-04-03T05:11:50.031755 15516306.090340500697 234483589.909682065248 249999896.000022560358 1 59672.216562830 2022-04-03T05:11:51.028536 15516288.415747933090 234483607.584278583527 249999896.000026524067 1 59672.216574170 2022-04-03T05:11:52.008305 15516292.777928443626 234483603.222161650658 249999896.000090092421 1 59672.216586102 2022-04-03T05:11:53.039237 15516311.366310408339 234483584.633709788322 249999896.000020205975 1 59672.216597374 2022-04-03T05:11:54.013100 15516266.532600771636 234483629.467417687178 249999896.000018447638 1 59672.216608925 2022-04-03T05:11:55.011153 15516298.402049874887 234483597.597949445248 249999895.999999314547 1 59672.216620762 2022-04-03T05:11:56.033882 15516292.073632197455 234483603.926380157471 249999896.000012367964 1 59672.216632471 2022-04-03T05:11:57.045483 15516348.213152205572 234483547.786923199892 249999896.000075399876 1 59672.216643714 2022-04-03T05:11:58.016891 15516273.124290529639 234483622.875684440136 249999895.999974966049 1 59672.216655942 2022-04-03T05:11:59.073388 15516296.930483780801 234483599.069524198771 249999896.000007987022 1 59672.216667030 2022-04-03T05:12:00.031345 15516285.265643997118 234483610.734392732382 249999896.000036716461 1 59672.216678537 2022-04-03T05:12:01.025655 15516273.321828601882 234483622.678116798401 249999895.999945402145 1 59672.216691768 2022-04-03T05:12:02.168760 15516321.696840478107 234483574.303073704243 249999895.999914169312 1 59672.216702942 2022-04-03T05:12:03.134195 15516311.084442682564 234483584.915687680244 249999896.000130355358 1 59672.216713810 2022-04-03T05:12:04.073197 15516326.034693028778 234483569.965244948864 249999895.999937981367 1 59672.216725290 2022-04-03T05:12:05.065035 15516309.347272584215 234483586.652592688799 249999895.999865263700 1 59672.216736932 2022-04-03T05:12:06.070931 15516278.471465639770 234483617.528336465359 249999895.999802112579 1 59672.216748877 2022-04-03T05:12:07.103020 15516268.614875428379 234483627.385185539722 249999896.000060975552 1 59672.216760224 2022-04-03T05:12:08.083383 15516343.489803023636 234483552.510257989168 249999896.000061005354 1 59672.216771511 2022-04-03T05:12:09.058572 15516277.984146302566 234483618.016082674265 249999896.000228971243 1 59672.216783139 2022-04-03T05:12:10.063185 15516324.965655973181 234483571.034293353558 249999895.999949336052 1 59672.216794067 2022-04-03T05:12:11.007375 15516325.076740941033 234483570.923202306032 249999895.999943256378 1 59672.216805930 2022-04-03T05:12:12.032380 15516308.234108673409 234483587.765884667635 249999895.999993354082 1 59672.216817393 2022-04-03T05:12:13.022766 15516319.044227622449 234483576.955701857805 249999895.999929487705 1 59672.216829390 2022-04-03T05:12:14.059310 15516287.337859658524 234483608.662134110928 249999895.999993771315 1 59672.216840482 2022-04-03T05:12:15.017624 15516279.553493808955 234483616.446447163820 249999895.999940961599 1 59672.216852550 2022-04-03T05:12:16.060348 15516261.304475074634 234483634.695454120636 249999895.999929189682 1 59672.216864296 2022-04-03T05:12:17.075175 15516309.945604095235 234483586.054321020842 249999895.999925106764 1 59672.216875356 2022-04-03T05:12:18.030737 15516276.167611440644 234483619.832378298044 249999895.999989748001 1 59672.216887129 2022-04-03T05:12:19.047887 15516315.511199757457 234483580.488879054785 249999896.000078797340 1 59672.216898064 2022-04-03T05:12:19.992740 15516272.741092642769 234483623.258841633797 249999895.999934285879 1 59672.216910669 2022-04-03T05:12:21.081780 15516315.247705196962 234483580.752161681652 249999895.999866873026 1 59672.216922104 2022-04-03T05:12:22.069832 15516298.719528919086 234483597.280474960804 249999896.000003874302 1 59672.216933403 2022-04-03T05:12:23.046029 15516308.681378843263 234483587.318682104349 249999896.000060945749 1 59672.216944654 2022-04-03T05:12:24.018117 15516304.160596344620 234483591.839436382055 249999896.000032722950 1 59672.216956349 2022-04-03T05:12:25.028519 15516329.774053670466 234483566.226038128138 249999896.000091791153 1 59672.216967909 2022-04-03T05:12:26.027307 15516329.737568104640 234483566.262337833643 249999895.999905943871 1 59672.216979327 2022-04-03T05:12:27.013869 15516288.146351234987 234483607.853621572256 249999895.999972820282 1 59672.216991616 2022-04-03T05:12:28.075654 15516290.978318849578 234483605.021684914827 249999896.000003755093 1 59672.217003174 2022-04-03T05:12:29.074223 15516304.508844029158 234483591.491244822741 249999896.000088840723 1 59672.217014140 2022-04-03T05:12:30.021660 15516270.328350590542 234483625.671665042639 249999896.000015646219 1 59672.217025691 2022-04-03T05:12:31.019686 15516319.231310229748 234483576.768695712090 249999896.000005930662 1 59672.217037058 2022-04-03T05:12:32.001830 15516309.863587649539 234483586.136523425579 249999896.000111073256 1 59672.217049146 2022-04-03T05:12:33.046242 15516271.125251723453 234483624.874729156494 249999895.999980866909 1 59672.217060462 2022-04-03T05:12:34.023865 15516279.135499088094 234483616.864564061165 249999896.000063151121 1 59672.217072174 2022-04-03T05:12:35.035831 15516324.417750993744 234483571.582204520702 249999895.999955505133 1 59672.217083703 2022-04-03T05:12:36.031962 15516302.394816432148 234483593.605219721794 249999896.000036150217 1 59672.217095068 2022-04-03T05:12:37.013876 15516297.566043587402 234483598.433849453926 249999895.999893039465 1 59672.217107137 2022-04-03T05:12:38.056646 15516290.261309720576 234483605.738670736551 249999895.999980449677 1 59672.217118600 2022-04-03T05:12:39.047096 15516372.586910907179 234483523.413091272116 249999896.000002175570 1 59672.217130536 2022-04-03T05:12:40.078310 15516275.263480568305 234483620.736624032259 249999896.000104606152 1 59672.217141684 2022-04-03T05:12:41.041461 15516294.059206569567 234483601.940676540136 249999895.999883115292 1 59672.217153236 2022-04-03T05:12:42.039638 15516288.844393728301 234483607.155586391687 249999895.999980121851 1 59672.217164408 2022-04-03T05:12:43.004838 15516318.308680573478 234483577.691257059574 249999895.999937623739 1 59672.217176085 2022-04-03T05:12:44.013753 15516311.727110518143 234483584.272837102413 249999895.999947607517 1 59672.217188241 2022-04-03T05:12:45.064004 15516298.587508436292 234483597.412695646286 249999896.000204086304 1 59672.217200039 2022-04-03T05:12:46.083420 15516321.567548530176 234483574.432381838560 249999895.999930381775 1 59672.217211237 2022-04-03T05:12:47.050866 15516334.237155579031 234483561.762913376093 249999896.000068962574 1 59672.217222398 2022-04-03T05:12:48.015170 15516320.620275801048 234483575.379875570536 249999896.000151365995 1 59672.217234069 2022-04-03T05:12:49.023605 15516289.011485448107 234483606.988559305668 249999896.000044763088 1 59672.217245971 2022-04-03T05:12:50.051893 15516298.375141998753 234483597.624893844128 249999896.000035852194 1 59672.217257303 2022-04-03T05:12:51.030940 15516284.972898093984 234483611.026982277632 249999895.999880373478 1 59672.217269242 2022-04-03T05:12:52.062530 15516288.249302431941 234483607.750581800938 249999895.999884247780 1 59672.217280536 2022-04-03T05:12:53.038319 15516309.922144122422 234483586.077900052071 249999896.000044167042 1 59672.217292133 2022-04-03T05:12:54.040302 15516310.205017959699 234483585.794977754354 249999895.999995708466 1 59672.217303542 2022-04-03T05:12:55.026029 15516334.468794880435 234483561.531353443861 249999896.000148326159 1 59672.217315703 2022-04-03T05:12:56.076728 15516281.363405732438 234483614.636551052332 249999895.999956786633 1 59672.217326404 2022-04-03T05:12:57.001261 15516277.433279147372 234483618.566700160503 249999895.999979317188 1 59672.217338414 2022-04-03T05:12:58.038968 15516316.778208857402 234483579.221679151058 249999895.999888002872 1 59672.217349549 2022-04-03T05:12:59.001026 15516312.028242276981 234483583.971805572510 249999896.000047862530 1 59672.217361837 2022-04-03T05:13:00.062683 15516333.350620372221 234483562.649493902922 249999896.000114262104 1 59672.217373632 2022-04-03T05:13:01.081846 15516268.660634091124 234483627.339392900467 249999896.000027000904 1 59672.217385104 2022-04-03T05:13:02.072972 15516297.959255978465 234483598.040669232607 249999895.999925196171 1 59672.217396923 2022-04-03T05:13:03.094153 15516320.409458849579 234483575.590512752533 249999895.999971598387 1 59672.217408308 2022-04-03T05:13:04.077833 15516332.636880574748 234483563.363154172897 249999896.000034749508 1 59672.217419708 2022-04-03T05:13:05.062758 15516289.955576624721 234483606.044335067272 249999895.999911695719 1 59672.217431445 2022-04-03T05:13:06.076813 15516312.034308802336 234483583.965781569481 249999896.000090360641 1 59672.217443031 2022-04-03T05:13:07.077881 15516266.251223355532 234483629.748804330826 249999896.000027686357 1 59672.217454574 2022-04-03T05:13:08.075157 15516314.001434184611 234483581.998569905758 249999896.000004082918 1 59672.217466513 2022-04-03T05:13:09.106682 15516283.160694226623 234483612.839281618595 249999895.999975860119 1 59672.217478118 2022-04-03T05:13:10.109373 15516306.980208551511 234483589.019927173853 249999896.000135719776 1 59672.217489194 2022-04-03T05:13:11.066362 15516288.744826838374 234483607.255305826664 249999896.000132679939 1 59672.217500437 2022-04-03T05:13:12.037731 15516303.919610852376 234483592.080385118723 249999895.999995976686 1 59672.217511954 2022-04-03T05:13:13.032842 15516302.938795445487 234483593.061035543680 249999895.999830991030 1 59672.217523729 2022-04-03T05:13:14.050180 15516308.019908316433 234483587.980196446180 249999896.000104755163 1 59672.217535365 2022-04-03T05:13:15.055579 15516239.740881059319 234483656.259089469910 249999895.999970525503 1 59672.217546551 2022-04-03T05:13:16.022000 15516305.318037448451 234483590.681924253702 249999895.999961704016 1 59672.217558096 2022-04-03T05:13:17.019481 15516320.732218511403 234483575.267688363791 249999895.999906867743 1 59672.217569900 2022-04-03T05:13:18.039369 15516303.339515749365 234483592.660508483648 249999896.000024229288 1 59672.217581411 2022-04-03T05:13:19.033906 15516261.696718638763 234483634.303096354008 249999895.999814987183 1 59672.217592919 2022-04-03T05:13:20.028204 15516272.946806667373 234483623.053171873093 249999895.999978542328 1 59672.217604208 2022-04-03T05:13:21.003563 15516294.700482143089 234483601.299614131451 249999896.000096261501 1 59672.217616000 2022-04-03T05:13:22.022393 15516301.198745330796 234483594.801326811314 249999896.000072151423 1 59672.217627751 2022-04-03T05:13:23.037668 15516307.079049460590 234483588.920807003975 249999895.999856472015 1 59672.217639428 2022-04-03T05:13:24.046594 15516301.627168133855 234483594.372783690691 249999895.999951839447 1 59672.217650889 2022-04-03T05:13:25.036854 15516307.304621506482 234483588.695407181978 249999896.000028699636 1 59672.217662381 2022-04-03T05:13:26.029668 15516288.070147002116 234483607.929826945066 249999895.999973952770 1 59672.217673652 2022-04-03T05:13:27.003559 15516298.193561868742 234483597.806461870670 249999896.000023752451 1 59672.217685436 2022-04-03T05:13:28.021687 15516312.071867331862 234483583.927989721298 249999895.999857068062 1 59672.217697106 2022-04-03T05:13:29.029937 15516270.221199609339 234483625.778666436672 249999895.999866038561 1 59672.217708417 2022-04-03T05:13:30.007220 15516335.654379421845 234483560.345577597618 249999895.999957025051 1 59672.217720332 2022-04-03T05:13:31.036640 15516251.442111106589 234483644.557642638683 249999895.999753743410 1 59672.217731894 2022-04-03T05:13:32.035615 15516323.681384768337 234483572.318591386080 249999895.999976158142 1 59672.217743221 2022-04-03T05:13:33.014317 15516314.476948549971 234483581.523054271936 249999896.000002831221 1 59672.217754690 2022-04-03T05:13:34.005259 15516281.246178111061 234483614.753902941942 249999896.000081062317 1 59672.217766338 2022-04-03T05:13:35.011637 15516315.713000107557 234483580.287013113499 249999896.000013232231 1 59672.217777921 2022-04-03T05:13:36.012397 15516327.142853766680 234483568.857104152441 249999895.999957919121 1 59672.217789602 2022-04-03T05:13:37.021613 15516297.482974376529 234483598.516907036304 249999895.999881416559 1 59672.217800962 2022-04-03T05:13:38.003101 15516327.900416122749 234483568.099493682384 249999895.999909818172 1 59672.217812965 2022-04-03T05:13:39.040168 15516313.892728902400 234483582.107364714146 249999896.000093609095 1 59672.217824423 2022-04-03T05:13:40.030140 15516267.730797853321 234483628.269114494324 249999895.999912351370 1 59672.217836788 2022-04-03T05:13:41.098463 15516269.724765622988 234483626.274994611740 249999895.999760240316 1 59672.217847673 2022-04-03T05:13:42.038953 15516330.166777087376 234483565.833315730095 249999896.000092804432 1 59672.217859317 2022-04-03T05:13:43.045011 15516278.663188701496 234483617.336872100830 249999896.000060796738 1 59672.217870816 2022-04-03T05:13:44.038503 15516276.206549333408 234483619.793600261211 249999896.000149607658 1 59672.217882537 2022-04-03T05:13:45.051244 15516322.899893246591 234483573.100190043449 249999896.000083297491 1 59672.217893709 2022-04-03T05:13:46.016489 15516310.051200894639 234483585.948935866356 249999896.000136762857 1 59672.217905480 2022-04-03T05:13:47.033454 15516262.366272235289 234483633.633614420891 249999895.999886661768 1 59672.217917088 2022-04-03T05:13:48.036427 15516288.937744043767 234483607.062160342932 249999895.999904394150 1 59672.217928284 2022-04-03T05:13:49.003704 15516308.919984189793 234483587.080065518618 249999896.000049710274 1 59672.217940139 2022-04-03T05:13:50.028034 15516296.314456854016 234483599.685414165258 249999895.999871015549 1 59672.217951926 2022-04-03T05:13:51.046449 15516307.619977502152 234483588.380176782608 249999896.000154286623 1 59672.217963592 2022-04-03T05:13:52.054361 15516303.009416213259 234483592.990548819304 249999895.999965041876 1 59672.217974986 2022-04-03T05:13:53.038773 15516295.383146742359 234483600.616894870996 249999896.000041604042 1 59672.217986636 2022-04-03T05:13:54.045391 15516325.770616766065 234483570.229388147593 249999896.000004917383 1 59672.217997998 2022-04-03T05:13:55.027015 15516271.012712180614 234483624.987227708101 249999895.999939888716 1 59672.218009840 2022-04-03T05:13:56.050204 15516271.090683694929 234483624.909392178059 249999896.000075876713 1 59672.218020912 2022-04-03T05:13:57.006838 15516282.050373304635 234483613.949693828821 249999896.000067144632 1 59672.218033568 2022-04-03T05:13:58.100287 15516324.299496404827 234483571.700571328402 249999896.000067740679 1 59672.218044817 2022-04-03T05:13:59.072234 15516249.498238949105 234483646.501640051603 249999895.999879002571 1 59672.218055744 2022-04-03T05:14:00.016290 15516343.573279425502 234483552.426642060280 249999895.999921500683 1 59672.218067625 2022-04-03T05:14:01.042750 15516325.086276043206 234483570.913659721613 249999895.999935775995 1 59672.218082044 2022-04-03T05:14:02.288586 15516235.362839646637 234483660.637143701315 249999895.999983340502 1 59672.218091790 2022-04-03T05:14:03.130671 15516287.503881104290 234483608.496050179005 249999895.999931275845 1 59672.218103713 2022-04-03T05:14:04.160799 15516329.197451462969 234483566.802539646626 249999895.999991118908 1 59672.218115024 2022-04-03T05:14:05.138105 15516316.144311508164 234483579.855618536472 249999895.999930053949 1 59672.218126334 2022-04-03T05:14:06.115264 15516305.452366530895 234483590.547607004642 249999895.999973535538 1 59672.218138007 2022-04-03T05:14:07.123754 15516307.624803945422 234483588.375293791294 249999896.000097751617 1 59672.218149356 2022-04-03T05:14:08.104302 15516285.602808149531 234483610.397174060345 249999895.999982208014 1 59672.218161220 2022-04-03T05:14:09.129379 15516326.355180695653 234483569.644937425852 249999896.000118136406 1 59672.218172670 2022-04-03T05:14:10.118725 15516323.174900779501 234483572.825185507536 249999896.000086277723 1 59672.218184029 2022-04-03T05:14:11.100087 15516247.324751298875 234483648.675218939781 249999895.999970227480 1 59672.218195505 2022-04-03T05:14:12.091678 15516330.670692531392 234483565.329409688711 249999896.000102221966 1 59672.218207015 2022-04-03T05:14:13.086079 15516284.872769458219 234483611.127321690321 249999896.000091135502 1 59672.218218245 2022-04-03T05:14:14.056343 15516324.341187683865 234483571.658829063177 249999896.000016748905 1 59672.218229974 2022-04-03T05:14:15.069710 15516252.559585524723 234483643.440346479416 249999895.999931991100 1 59672.218241466 2022-04-03T05:14:16.062688 15516312.911644741893 234483583.088430464268 249999896.000075221062 1 59672.218253070 2022-04-03T05:14:17.065291 15516317.772658510134 234483578.227284967899 249999895.999943464994 1 59672.218264519 2022-04-03T05:14:18.054472 15516306.198568973690 234483589.801284939051 249999895.999853909016 1 59672.218276133 2022-04-03T05:14:19.057854 15516270.300455480814 234483625.699538141489 249999895.999993622303 1 59672.218287965 2022-04-03T05:14:20.080191 15516333.625356854871 234483562.374614864588 249999895.999971717596 1 59672.218299442 2022-04-03T05:14:21.071819 15516284.980055676773 234483611.019802182913 249999895.999857872725 1 59672.218311136 2022-04-03T05:14:22.082142 15516290.932846553624 234483605.067183315754 249999896.000029861927 1 59672.218322564 2022-04-03T05:14:23.069573 15516305.707177037373 234483590.292705446482 249999895.999882489443 1 59672.218334521 2022-04-03T05:14:24.102643 15516287.124587453902 234483608.875317126513 249999895.999904572964 1 59672.218345786 2022-04-03T05:14:25.075953 15516284.520836001262 234483611.478998780251 249999895.999834775925 1 59672.218357236 2022-04-03T05:14:26.065192 15516318.887526191771 234483577.112533003092 249999896.000059187412 1 59672.218368591 2022-04-03T05:14:27.046288 15516344.829266740009 234483551.170779228210 249999896.000045955181 1 59672.218380644 2022-04-03T05:14:28.087661 15516244.630128370598 234483651.369842648506 249999895.999971032143 1 59672.218391909 2022-04-03T05:14:29.060982 15516275.296852329746 234483620.703007191420 249999895.999859511852 1 59672.218403392 2022-04-03T05:14:30.053106 15516317.645915135741 234483578.354158580303 249999896.000073730946 1 59672.218414952 2022-04-03T05:14:31.051839 15516305.787780942395 234483590.212303638458 249999896.000084578991 1 59672.218426586 2022-04-03T05:14:32.057032 15516310.967050941661 234483585.033087968826 249999896.000138908625 1 59672.218438293 2022-04-03T05:14:33.068481 15516275.755980459973 234483620.243970334530 249999895.999950796366 1 59672.218449808 2022-04-03T05:14:34.063371 15516310.368765918538 234483585.631161123514 249999895.999927043915 1 59672.218461220 2022-04-03T05:14:35.049382 15516299.333017690107 234483596.666939198971 249999895.999956876040 1 59672.218472896 2022-04-03T05:14:36.058179 15516316.785414727405 234483579.214624553919 249999896.000039279461 1 59672.218484788 2022-04-03T05:14:37.085665 15516302.019340015948 234483593.980597048998 249999895.999937057495 1 59672.218496234 2022-04-03T05:14:38.074627 15516300.782936938107 234483595.217100530863 249999896.000037461519 1 59672.218507875 2022-04-03T05:14:39.080373 15516271.248487433419 234483624.751474052668 249999895.999961495399 1 59672.218519312 2022-04-03T05:14:40.068548 15516296.064468763769 234483599.935499250889 249999895.999968022108 1 59672.218531025 2022-04-03T05:14:41.080531 15516279.938621900976 234483616.061461657286 249999896.000083565712 1 59672.218542208 2022-04-03T05:14:42.046795 15516302.684435667470 234483593.315617859364 249999896.000053524971 1 59672.218554027 2022-04-03T05:14:43.067912 15516260.996530598029 234483635.003330141306 249999895.999860733747 1 59672.218565755 2022-04-03T05:14:44.081206 15516300.149499570951 234483595.850258648396 249999895.999758213758 1 59672.218577157 2022-04-03T05:14:45.066395 15516308.182809012011 234483587.817159205675 249999895.999968230724 1 59672.218588739 2022-04-03T05:14:46.067044 15516300.626957895234 234483595.373193144798 249999896.000151038170 1 59672.218600297 2022-04-03T05:14:47.065703 15516288.116257991642 234483607.883701771498 249999895.999959766865 1 59672.218611703 2022-04-03T05:14:48.051174 15516347.558179711923 234483548.441840946674 249999896.000020653009 1 59672.218623249 2022-04-03T05:14:49.048728 15516294.992860227823 234483601.007172673941 249999896.000032901764 1 59672.218635212 2022-04-03T05:14:50.082268 15516264.615605019033 234483631.384148389101 249999895.999753415585 1 59672.218646302 2022-04-03T05:14:51.040535 15516307.403652777895 234483588.596300452948 249999895.999953240156 1 59672.218658204 2022-04-03T05:14:52.068840 15516327.714460568503 234483568.285395264626 249999895.999855846167 1 59672.218669686 2022-04-03T05:14:53.060877 15516324.417531719431 234483571.582307219505 249999895.999838948250 1 59672.218681657 2022-04-03T05:14:54.095184 15516311.569860713556 234483584.430125206709 249999895.999985933304 1 59672.218692805 2022-04-03T05:14:55.058360 15516333.172997608781 234483562.827006846666 249999896.000004470348 1 59672.218704293 2022-04-03T05:14:56.050895 15516289.759458299726 234483606.240522146225 249999895.999980449677 1 59672.218715723 2022-04-03T05:14:57.038479 15516311.511714715511 234483584.488358050585 249999896.000072777271 1 59672.218728164 2022-04-03T05:14:58.113379 15516330.140145150945 234483565.859857082367 249999896.000002235174 1 59672.218739351 2022-04-03T05:14:59.079924 15516316.652385352179 234483579.347648620605 249999896.000033974648 1 59672.218750324 2022-04-03T05:15:00.028005 15516307.048412425444 234483588.951649963856 249999896.000062376261 1 59672.218762242 2022-04-03T05:15:01.057703 15516289.622143113986 234483606.377920925617 249999896.000064045191 1 59672.218778987 2022-04-03T05:15:02.504499 15516272.352431327105 234483623.647408962250 249999895.999840289354 1 59672.218786670 2022-04-03T05:15:03.168328 15516272.564294202253 234483623.435480356216 249999895.999774545431 1 59672.218798197 2022-04-03T05:15:04.164198 15516348.803705582395 234483547.196334064007 249999896.000039637089 1 59672.218808936 2022-04-03T05:15:05.092095 15516316.426073104143 234483579.573936402798 249999896.000009506941 1 59672.218821204 2022-04-03T05:15:06.152007 15516305.785747896880 234483590.214211881161 249999895.999959766865 1 59672.218832145 2022-04-03T05:15:07.097266 15516298.366639908403 234483597.633311092854 249999895.999951004982 1 59672.218843654 2022-04-03T05:15:08.091738 15516270.808105610311 234483625.191791117191 249999895.999896734953 1 59672.218855279 2022-04-03T05:15:09.096117 15516291.147536238655 234483604.852387964725 249999895.999924212694 1 59672.218866379 2022-04-03T05:15:10.055147 15516299.720429146662 234483596.279577195644 249999896.000006347895 1 59672.218877990 2022-04-03T05:15:11.058308 15516344.296155178919 234483551.703851044178 249999896.000006228685 1 59672.218890116 2022-04-03T05:15:12.106005 15516251.815495584160 234483644.184568703175 249999896.000064283609 1 59672.218901078 2022-04-03T05:15:13.053116 15516313.272623922676 234483582.727273076773 249999895.999897003174 1 59672.218912892 2022-04-03T05:15:14.073877 15516271.414181577042 234483624.585748225451 249999895.999929815531 1 59672.218924306 2022-04-03T05:15:15.060027 15516353.434056164697 234483542.565883398056 249999895.999939560890 1 59672.218935991 2022-04-03T05:15:16.069573 15516258.477632282302 234483637.522473543882 249999896.000105828047 1 59672.218947528 2022-04-03T05:15:17.066402 15516270.695900298655 234483625.303989171982 249999895.999889463186 1 59672.218958554 2022-04-03T05:15:18.019036 15516330.264350987971 234483565.735650241375 249999896.000001221895 1 59672.218969956 2022-04-03T05:15:19.004158 15516332.477172242478 234483563.522770911455 249999895.999943166971 1 59672.218981538 2022-04-03T05:15:20.004890 15516283.687731361017 234483612.312201380730 249999895.999932736158 1 59672.218993076 2022-04-03T05:15:21.001797 15516299.611726323143 234483596.388306945562 249999896.000033259392 1 59672.219004867 2022-04-03T05:15:22.020474 15516316.856500884518 234483579.143690198660 249999896.000191092491 1 59672.219016465 2022-04-03T05:15:23.022559 15516320.493476888165 234483575.506572008133 249999896.000048905611 1 59672.219028173 2022-04-03T05:15:24.034130 15516260.836124986410 234483635.163804769516 249999895.999929755926 1 59672.219039787 2022-04-03T05:15:25.037582 15516313.978251101449 234483582.021686136723 249999895.999937236309 1 59672.219051221 2022-04-03T05:15:26.025519 15516345.363336734474 234483550.636616945267 249999895.999953687191 1 59672.219062839 2022-04-03T05:15:27.029282 15516308.688384037465 234483587.311582356691 249999895.999966382980 1 59672.219074444 2022-04-03T05:15:28.031987 15516268.211465101689 234483627.788564294577 249999896.000029385090 1 59672.219086002 2022-04-03T05:15:29.030550 15516235.113259308040 234483660.886613905430 249999895.999873220921 1 59672.219097711 2022-04-03T05:15:30.042258 15516281.594057943672 234483614.405845046043 249999895.999902993441 1 59672.219109085 2022-04-03T05:15:31.025002 15516340.461462834850 234483555.538644254208 249999896.000107079744 1 59672.219120370 2022-04-03T05:15:31.999939 15516241.757477778941 234483654.242476671934 249999895.999954462051 1 59672.219132150 2022-04-03T05:15:33.017762 15516332.090678349137 234483563.909358501434 249999896.000036835670 1 59672.219144007 2022-04-03T05:15:34.042170 15516269.011904889718 234483626.988069802523 249999895.999974697828 1 59672.219155477 2022-04-03T05:15:35.033224 15516311.598236246035 234483584.401723980904 249999895.999960213900 1 59672.219167073 2022-04-03T05:15:36.035079 15516309.238982230425 234483586.761138319969 249999896.000120550394 1 59672.219178276 2022-04-03T05:15:37.003046 15516266.346286525950 234483629.653761506081 249999896.000048041344 1 59672.219190002 2022-04-03T05:15:38.016192 15516289.771392870694 234483606.228664994240 249999896.000057876110 1 59672.219201464 2022-04-03T05:15:39.006528 15516320.803502641618 234483575.196470886469 249999895.999973535538 1 59672.219213445 2022-04-03T05:15:40.041669 15516253.168395858258 234483642.831577986479 249999895.999973833561 1 59672.219224645 2022-04-03T05:15:41.009356 15516343.079772325233 234483552.920197218657 249999895.999969542027 1 59672.219236345 2022-04-03T05:15:42.020257 15516341.213543474674 234483554.786485016346 249999896.000028491020 1 59672.219247841 2022-04-03T05:15:43.013481 15516334.979274068028 234483561.020674824715 249999895.999948889017 1 59672.219259840 2022-04-03T05:15:44.050172 15516284.878229029477 234483611.121619969606 249999895.999848991632 1 59672.219271277 2022-04-03T05:15:45.038346 15516336.083821672946 234483559.916095495224 249999895.999917179346 1 59672.219283270 2022-04-03T05:15:46.074525 15516247.213304545730 234483648.786740064621 249999896.000044614077 1 59672.219294603 2022-04-03T05:15:47.053733 15516317.632451128215 234483578.367575496435 249999896.000026613474 1 59672.219305692 2022-04-03T05:15:48.011792 15516335.976553959772 234483560.023391753435 249999895.999945700169 1 59672.219317582 2022-04-03T05:15:49.039083 15516317.375075297430 234483578.624992758036 249999896.000068068504 1 59672.219329196 2022-04-03T05:15:50.042514 15516308.503076924011 234483587.497052788734 249999896.000129699707 1 59672.219340859 2022-04-03T05:15:51.050164 15516279.587769581005 234483616.412283658981 249999896.000053226948 1 59672.219352352 2022-04-03T05:15:52.043203 15516293.594985254109 234483602.405068904161 249999896.000054150820 1 59672.219363521 2022-04-03T05:15:53.008257 15516323.229981364682 234483572.770096004009 249999896.000077366829 1 59672.219376056 2022-04-03T05:15:54.091188 15516296.987232282758 234483599.012788772583 249999896.000021040440 1 59672.219387073 2022-04-03T05:15:55.043107 15516297.954138396308 234483598.045943468809 249999896.000081866980 1 59672.219398219 2022-04-03T05:15:56.006124 15516306.039519729093 234483589.960249423981 249999895.999769151211 1 59672.219410066 2022-04-03T05:15:57.029720 15516319.669553356245 234483576.330630004406 249999896.000183373690 1 59672.219421685 2022-04-03T05:15:58.033617 15516307.770480234176 234483588.229634076357 249999896.000114321709 1 59672.219432902 2022-04-03T05:15:59.002707 15516298.303288212046 234483597.696545809507 249999895.999834030867 1 59672.219444490 2022-04-03T05:16:00.003930 15516299.526558252051 234483596.473465532064 249999896.000023782253 1 59672.219456396 2022-04-03T05:16:01.032591 15516272.283698249608 234483623.716316133738 249999896.000014394522 1 59672.219469153 2022-04-03T05:16:02.134857 15516300.620757441968 234483595.379191845655 249999895.999949276447 1 59672.219480346 2022-04-03T05:16:03.101877 15516295.525755669922 234483600.474175214767 249999895.999930888414 1 59672.219491592 2022-04-03T05:16:04.073565 15516265.821333600208 234483630.178780496120 249999896.000114083290 1 59672.219504385 2022-04-03T05:16:05.178906 15516314.955758322030 234483581.044309765100 249999896.000068098307 1 59672.219514458 2022-04-03T05:16:06.049155 15516272.412488624454 234483623.587594866753 249999896.000083506107 1 59672.219526064 2022-04-03T05:16:07.051947 15516303.015268320218 234483592.984583675861 249999895.999852001667 1 59672.219537956 2022-04-03T05:16:08.079405 15516296.019716668874 234483599.980257362127 249999895.999974042177 1 59672.219549280 2022-04-03T05:16:09.057759 15516332.872761270031 234483563.127114802599 249999895.999876081944 1 59672.219560620 2022-04-03T05:16:10.037606 15516289.442444026470 234483606.557448446751 249999895.999892473221 1 59672.219572538 2022-04-03T05:16:11.067264 15516293.875079730526 234483602.124909937382 249999895.999989658594 1 59672.219583647 2022-04-03T05:16:12.027108 15516326.560819279402 234483569.439230829477 249999896.000050097704 1 59672.219595050 2022-04-03T05:16:13.012345 15516282.790687356144 234483613.209417462349 249999896.000104814768 1 59672.219606932 2022-04-03T05:16:14.038947 15516279.063927026466 234483616.936092197895 249999896.000019222498 1 59672.219618372 2022-04-03T05:16:15.027335 15516263.044153258204 234483632.955773562193 249999895.999926805496 1 59672.219629696 2022-04-03T05:16:16.005750 15516281.589248508215 234483614.410706520081 249999895.999955028296 1 59672.219641376 2022-04-03T05:16:17.014884 15516272.121042085811 234483623.878986209631 249999896.000028282404 1 59672.219652927 2022-04-03T05:16:18.012943 15516278.173722505569 234483617.826313018799 249999896.000035524368 1 59672.219664887 2022-04-03T05:16:19.046186 15516360.862563766539 234483535.137507617474 249999896.000071376562 1 59672.219676429 2022-04-03T05:16:20.043476 15516290.902407150716 234483605.097622603178 249999896.000029742718 1 59672.219687520 2022-04-03T05:16:21.001707 15516328.740981753916 234483567.259074896574 249999896.000056654215 1 59672.219699889 2022-04-03T05:16:22.070441 15516262.042918341234 234483633.957091391087 249999896.000009745359 1 59672.219711039 2022-04-03T05:16:23.033774 15516292.627997124568 234483603.372001260519 249999895.999998390675 1 59672.219722888 2022-04-03T05:16:24.057554 15516287.120399102569 234483608.879627525806 249999896.000026643276 1 59672.219734224 2022-04-03T05:16:25.036907 15516282.930646933615 234483613.069395422935 249999896.000042349100 1 59672.219745831 2022-04-03T05:16:26.039748 15516319.652583716437 234483576.347495079041 249999896.000078797340 1 59672.219757344 2022-04-03T05:16:27.034539 15516300.322829188779 234483595.677112817764 249999895.999942004681 1 59672.219769550 2022-04-03T05:16:28.089135 15516317.972020063549 234483578.027916371822 249999895.999936431646 1 59672.219780489 2022-04-03T05:16:29.034293 15516295.103107353672 234483600.896937608719 249999896.000044971704 1 59672.219791869 2022-04-03T05:16:30.017459 15516338.325448784977 234483557.674544572830 249999895.999993354082 1 59672.219803605 2022-04-03T05:16:31.031476 15516334.676808305085 234483561.323252260685 249999896.000060558319 1 59672.219815165 2022-04-03T05:16:32.030280 15516317.415768455714 234483578.584301471710 249999896.000069916248 1 59672.219826986 2022-04-03T05:16:33.051590 15516293.438412832096 234483602.561688065529 249999896.000100910664 1 59672.219838045 2022-04-03T05:16:34.007054 15516291.013883229345 234483604.986088126898 249999895.999971359968 1 59672.219850391 2022-04-03T05:16:35.073802 15516301.282573170960 234483594.717347443104 249999895.999920606613 1 59672.219861258 2022-04-03T05:16:36.012659 15516342.169476250187 234483553.830543488264 249999896.000019729137 1 59672.219872982 2022-04-03T05:16:37.025674 15516261.813642960042 234483634.186424732208 249999896.000067681074 1 59672.219884388 2022-04-03T05:16:38.011133 15516304.809379041195 234483591.190576404333 249999895.999955445528 1 59672.219896397 2022-04-03T05:16:39.048658 15516325.273946397007 234483570.726070642471 249999896.000017046928 1 59672.219907627 2022-04-03T05:16:40.018982 15516294.759111730382 234483601.241059273481 249999896.000171005726 1 59672.219919548 2022-04-03T05:16:41.048967 15516295.437736397609 234483600.562296241522 249999896.000032633543 1 59672.219931051 2022-04-03T05:16:42.042816 15516310.479433385655 234483585.520694583654 249999896.000127971172 1 59672.219942163 2022-04-03T05:16:43.002872 15516294.316259499639 234483601.683791160583 249999896.000050663948 1 59672.219953995 2022-04-03T05:16:44.025204 15516268.826909901574 234483627.173125654459 249999896.000035554171 1 59672.219965508 2022-04-03T05:16:45.019881 15516303.095646867529 234483592.904311090708 249999895.999957948923 1 59672.219977069 2022-04-03T05:16:46.018751 15516319.682106595486 234483576.317947238684 249999896.000053822994 1 59672.219988687 2022-04-03T05:16:47.022569 15516290.229087647051 234483605.770965516567 249999896.000053167343 1 59672.220000727 2022-04-03T05:16:48.062792 15516286.566420700401 234483609.433558285236 249999895.999978989363 1 59672.220011736 2022-04-03T05:16:49.013974 15516309.477850148454 234483586.522193312645 249999896.000043451786 1 59672.220023298 2022-04-03T05:16:50.012960 15516290.820051888004 234483605.179960072041 249999896.000011950731 1 59672.220034976 2022-04-03T05:16:51.021887 15516338.315249871463 234483557.684819281101 249999896.000069141388 1 59672.220046495 2022-04-03T05:16:52.017175 15516283.247049363330 234483612.753021895885 249999896.000071257353 1 59672.220057944 2022-04-03T05:16:53.006364 15516289.461748013273 234483606.538044482470 249999895.999792486429 1 59672.220069561 2022-04-03T05:16:54.010079 15516328.017717085779 234483567.982198268175 249999895.999915361404 1 59672.220081501 2022-04-03T05:16:55.041657 15516316.268805103377 234483579.731054425240 249999895.999859541655 1 59672.220092678 2022-04-03T05:16:56.007355 15516289.897819252685 234483606.102201074362 249999896.000020325184 1 59672.220104364 2022-04-03T05:16:57.017062 15516252.891806958243 234483643.108138024807 249999895.999944984913 1 59672.220115749 2022-04-03T05:16:58.000725 15516295.507867136970 234483600.492031037807 249999895.999898165464 1 59672.220128096 2022-04-03T05:16:59.067494 15516304.640016414225 234483591.359813868999 249999895.999830275774 1 59672.220139187 2022-04-03T05:17:00.025753 15516247.791996613145 234483648.207962304354 249999895.999958932400 1 59672.220150836 2022-04-03T05:17:01.032247 15516325.558662358671 234483570.441177129745 249999895.999839484692 1 59672.220163157 2022-04-03T05:17:02.096764 15516337.237573975697 234483558.762509852648 249999896.000083833933 1 59672.220174521 2022-04-03T05:17:03.078641 15516302.393749359995 234483593.606404125690 249999896.000153481960 1 59672.220185874 2022-04-03T05:17:04.059464 15516302.595631662756 234483593.404163241386 249999895.999794900417 1 59672.220197561 2022-04-03T05:17:05.069250 15516307.557062990963 234483588.442776381969 249999895.999839365482 1 59672.220208903 2022-04-03T05:17:06.049227 15516294.720049781725 234483601.280023276806 249999896.000073045492 1 59672.220221084 2022-04-03T05:17:07.101631 15516302.830109078437 234483593.169939815998 249999896.000048905611 1 59672.220231947 2022-04-03T05:17:08.040240 15516302.376886526123 234483593.623269736767 249999896.000156253576 1 59672.220243117 2022-04-03T05:17:09.005329 15516255.233070313931 234483640.766884505749 249999895.999954819679 1 59672.220255023 2022-04-03T05:17:10.033991 15516290.541672954336 234483605.458374857903 249999896.000047802925 1 59672.220266316 2022-04-03T05:17:11.009733 15516330.546725396067 234483565.453337073326 249999896.000062465668 1 59672.220277924 2022-04-03T05:17:12.012618 15516313.193398620933 234483582.806657612324 249999896.000056236982 1 59672.220289496 2022-04-03T05:17:13.012438 15516305.624370539561 234483590.375787317753 249999896.000157862902 1 59672.220300970 2022-04-03T05:17:14.003771 15516268.234079880640 234483627.766173154116 249999896.000253021717 1 59672.220312547 2022-04-03T05:17:15.004057 15516298.551236512139 234483597.448709398508 249999895.999945908785 1 59672.220324161 2022-04-03T05:17:16.007533 15516328.401433033869 234483567.598527163267 249999895.999960184097 1 59672.220336119 2022-04-03T05:17:17.040641 15516327.210063135251 234483568.790071696043 249999896.000134825706 1 59672.220347427 2022-04-03T05:17:18.017698 15516272.311726015061 234483623.688336372375 249999896.000062376261 1 59672.220358773 2022-04-03T05:17:18.998022 15516284.001358002424 234483611.998564571142 249999895.999922573566 1 59672.220370706 2022-04-03T05:17:20.028978 15516251.607094196603 234483644.392940551043 249999896.000034749508 1 59672.220382066 2022-04-03T05:17:21.010563 15516298.458185328171 234483597.541682213545 249999895.999867528677 1 59672.220393606 2022-04-03T05:17:22.007501 15516294.702666034922 234483601.297239631414 249999895.999905675650 1 59672.220405353 2022-04-03T05:17:23.022468 15516315.561659276485 234483580.438479810953 249999896.000139087439 1 59672.220416833 2022-04-03T05:17:24.014369 15516276.631198391318 234483619.368771612644 249999895.999970018864 1 59672.220428305 2022-04-03T05:17:25.005550 15516272.052611559629 234483623.947407752275 249999896.000019311905 1 59672.220440079 2022-04-03T05:17:26.022868 15516361.666819881648 234483534.333246558905 249999896.000066429377 1 59672.220451580 2022-04-03T05:17:27.016554 15516279.863833894953 234483616.136235713959 249999896.000069618225 1 59672.220463241 2022-04-03T05:17:28.024072 15516329.466640677303 234483566.533345550299 249999895.999986231327 1 59672.220474636 2022-04-03T05:17:29.008587 15516318.874899486080 234483577.125080823898 249999895.999980300665 1 59672.220486334 2022-04-03T05:17:30.019219 15516273.022659830749 234483622.977351427078 249999896.000011265278 1 59672.220497709 2022-04-03T05:17:31.002056 15516320.507998276502 234483575.491932511330 249999895.999930799007 1 59672.220509358 2022-04-03T05:17:32.008526 15516334.330282360315 234483561.669781148434 249999896.000063508749 1 59672.220521023 2022-04-03T05:17:33.016432 15516318.842188511044 234483577.157869756222 249999896.000058263540 1 59672.220532586 2022-04-03T05:17:34.015423 15516306.679052012041 234483589.320836007595 249999895.999888032675 1 59672.220544004 2022-04-03T05:17:35.001979 15516284.701888835058 234483611.297985762358 249999895.999874591827 1 59672.220555641 2022-04-03T05:17:36.007366 15516325.624475654215 234483570.375512778759 249999895.999988436699 1 59672.220567303 2022-04-03T05:17:37.014978 15516302.570339495316 234483593.429679870605 249999896.000019371510 1 59672.220578774 2022-04-03T05:17:38.006060 15516284.709919519722 234483611.290203034878 249999896.000122547150 1 59672.220590411 2022-04-03T05:17:39.011492 15516316.906426575035 234483579.093548119068 249999895.999974697828 1 59672.220602249 2022-04-03T05:17:40.034288 15516316.984373630956 234483579.015724867582 249999896.000098496675 1 59672.220613867 2022-04-03T05:17:41.038130 15516317.151444280520 234483578.848514944315 249999895.999959230423 1 59672.220625191 2022-04-03T05:17:42.016460 15516297.372431270778 234483598.627406686544 249999895.999837964773 1 59672.220636616 2022-04-03T05:17:43.003671 15516349.958851862699 234483546.041064530611 249999895.999916404486 1 59672.220648260 2022-04-03T05:17:44.009661 15516293.348180247471 234483602.651896327734 249999896.000076562166 1 59672.220659898 2022-04-03T05:17:45.015201 15516274.504907352850 234483621.495002418756 249999895.999909758568 1 59672.220671501 2022-04-03T05:17:46.017636 15516332.410143949091 234483563.589801460505 249999895.999945402145 1 59672.220683212 2022-04-03T05:17:47.029504 15516278.200856074691 234483617.799124091864 249999895.999980151653 1 59672.220694506 2022-04-03T05:17:48.005303 15516298.591956363991 234483597.408015996218 249999895.999972373247 1 59672.220706253 2022-04-03T05:17:49.020251 15516296.531740481034 234483599.468263536692 249999896.000004023314 1 59672.220717608 2022-04-03T05:17:50.001297 15516289.482674345374 234483606.517258465290 249999895.999932825565 1 59672.220729405 2022-04-03T05:17:51.020545 15516311.497952917591 234483584.502050668001 249999896.000003576279 1 59672.220740775 2022-04-03T05:17:52.002971 15516325.559923212975 234483570.440144389868 249999896.000067591667 1 59672.220752615 2022-04-03T05:17:53.025900 15516282.789514368400 234483613.210597366095 249999896.000111728907 1 59672.220764066 2022-04-03T05:17:54.015257 15516291.783805286512 234483604.216248422861 249999896.000053703785 1 59672.220775637 2022-04-03T05:17:55.015010 15516307.892164360732 234483588.107752889395 249999895.999917238951 1 59672.220787482 2022-04-03T05:17:56.038460 15516333.493250414729 234483562.506719261408 249999895.999969661236 1 59672.220798898 2022-04-03T05:17:57.024756 15516291.593024672940 234483604.406988382339 249999896.000013053417 1 59672.220810294 2022-04-03T05:17:58.009421 15516284.353263879195 234483611.646689742804 249999895.999953627586 1 59672.220821735 2022-04-03T05:17:58.997848 15516282.865059163421 234483613.134879291058 249999895.999938458204 1 59672.220833293 2022-04-03T05:17:59.996498 15516332.984119554982 234483563.015896499157 249999896.000016063452 1 59672.220844981 2022-04-03T05:18:01.006381 15516291.063865186647 234483604.936211764812 249999896.000076949596 1 59672.220857787 2022-04-03T05:18:02.112794 15516275.238172853366 234483620.761772423983 249999895.999945282936 1 59672.220869201 2022-04-03T05:18:03.098986 15516310.581311725080 234483585.418686389923 249999895.999998122454 1 59672.220880517 2022-04-03T05:18:04.076637 15516319.375185322016 234483576.624929457903 249999896.000114768744 1 59672.220892271 2022-04-03T05:18:05.092203 15516318.742976831272 234483577.257046222687 249999896.000023066998 1 59672.220903744 2022-04-03T05:18:06.083431 15516264.226316945627 234483631.773757904768 249999896.000074863434 1 59672.220915219 2022-04-03T05:18:07.074884 15516362.528111880645 234483533.471846938133 249999895.999958813190 1 59672.220926395 2022-04-03T05:18:08.040539 15516282.500857343897 234483613.499163120985 249999896.000020474195 1 59672.220938092 2022-04-03T05:18:09.051103 15516271.931261321530 234483624.068691283464 249999895.999952614307 1 59672.220950207 2022-04-03T05:18:10.097883 15516331.347254080698 234483564.652749896049 249999896.000003963709 1 59672.220960654 2022-04-03T05:18:11.000498 15516346.100783171132 234483549.899182915688 249999895.999966084957 1 59672.220972368 2022-04-03T05:18:12.012566 15516281.932299509645 234483614.067649066448 249999895.999948561192 1 59672.220983959 2022-04-03T05:18:13.014042 15516296.164429748431 234483599.835668027401 249999896.000097781420 1 59672.220995483 2022-04-03T05:18:14.009689 15516338.987115271389 234483557.012941062450 249999896.000056326389 1 59672.221007245 2022-04-03T05:18:15.025950 15516298.810402639210 234483597.189530491829 249999895.999933123589 1 59672.221018748 2022-04-03T05:18:16.019803 15516274.085063084960 234483621.914833188057 249999895.999896287918 1 59672.221030453 2022-04-03T05:18:17.031108 15516318.124669281766 234483577.875349044800 249999896.000018328428 1 59672.221041879 2022-04-03T05:18:18.018350 15516290.559127030894 234483605.440971225500 249999896.000098258257 1 59672.221053545 2022-04-03T05:18:19.026328 15516324.915938692167 234483571.084066659212 249999896.000005364418 1 59672.221064835 2022-04-03T05:18:20.001779 15516303.506740590557 234483592.493115127087 249999895.999855726957 1 59672.221076769 2022-04-03T05:18:21.032809 15516338.313417816535 234483557.686563849449 249999895.999981671572 1 59672.221088291 2022-04-03T05:18:22.028303 15516349.520012961701 234483546.480046480894 249999896.000059455633 1 59672.221100525 2022-04-03T05:18:23.085318 15516288.498961813748 234483607.500970184803 249999895.999931991100 1 59672.221111578 2022-04-03T05:18:24.040331 15516264.714418081567 234483631.285398662090 249999895.999816745520 1 59672.221122912 2022-04-03T05:18:25.019574 15516299.927737066522 234483596.072248011827 249999895.999985069036 1 59672.221134396 2022-04-03T05:18:26.011804 15516273.129642900079 234483622.870489537716 249999896.000132441521 1 59672.221146152 2022-04-03T05:18:27.027555 15516302.755546791479 234483593.244428396225 249999895.999975174665 1 59672.221157777 2022-04-03T05:18:28.031923 15516281.502841135487 234483614.497187554836 249999896.000028699636 1 59672.221170003 2022-04-03T05:18:29.088204 15516329.069770576432 234483566.930226117373 249999895.999996691942 1 59672.221180724 2022-04-03T05:18:30.014562 15516267.376228567213 234483628.623909085989 249999896.000137656927 1 59672.221192228 2022-04-03T05:18:31.008450 15516297.597405286506 234483598.402627438307 249999896.000032722950 1 59672.221204191 2022-04-03T05:18:32.042048 15516308.953545773402 234483587.046473562717 249999896.000019341707 1 59672.221215405 2022-04-03T05:18:33.010967 15516320.110294576734 234483575.889644801617 249999895.999939382076 1 59672.221227181 2022-04-03T05:18:34.028467 15516303.081684267148 234483592.918363988400 249999896.000048249960 1 59672.221238837 2022-04-03T05:18:35.035492 15516345.837856179103 234483550.162341535091 249999896.000197708607 1 59672.221250358 2022-04-03T05:18:36.030959 15516278.998707674444 234483617.001247853041 249999895.999955534935 1 59672.221262658 2022-04-03T05:18:37.093617 15516312.452233662829 234483583.547896772623 249999896.000130444765 1 59672.221273493 2022-04-03T05:18:38.029746 15516290.911979870871 234483605.088043391705 249999896.000023275614 1 59672.221285847 2022-04-03T05:18:39.097224 15516286.215822070837 234483609.784336805344 249999896.000158876181 1 59672.221296467 2022-04-03T05:18:40.014743 15516319.448783406988 234483576.551095038652 249999895.999878436327 1 59672.221307969 2022-04-03T05:18:41.008505 15516284.455039629713 234483611.544884532690 249999895.999924153090 1 59672.221320204 2022-04-03T05:18:42.065562 15516290.012383351102 234483605.987610876560 249999895.999994218349 1 59672.221331269 2022-04-03T05:18:43.021636 15516334.334929941222 234483561.665105819702 249999896.000035762787 1 59672.221343221 2022-04-03T05:18:44.054264 15516320.291059056297 234483575.708971768618 249999896.000030815601 1 59672.221354297 2022-04-03T05:18:45.011247 15516280.366619618610 234483615.633431047201 249999896.000050663948 1 59672.221365778 2022-04-03T05:18:46.003194 15516296.127811061218 234483599.872124671936 249999895.999935746193 1 59672.221378041 2022-04-03T05:18:47.062739 15516263.508451901376 234483632.491590321064 249999896.000042229891 1 59672.221389679 2022-04-03T05:18:48.068303 15516337.055246997625 234483558.944709122181 249999895.999956130981 1 59672.221400594 2022-04-03T05:18:49.011304 15516303.758191771805 234483592.241829156876 249999896.000020921230 1 59672.221412337 2022-04-03T05:18:50.025920 15516347.633702075109 234483548.366252571344 249999895.999954640865 1 59672.221423689 2022-04-03T05:18:51.006703 15516244.182728908956 234483651.817203611135 249999895.999932527542 1 59672.221435202 2022-04-03T05:18:52.001451 15516303.892381193116 234483592.107542634010 249999895.999923825264 1 59672.221447261 2022-04-03T05:18:53.043339 15516287.097432874143 234483608.902522265911 249999895.999955147505 1 59672.221458793 2022-04-03T05:18:54.039664 15516300.980529962108 234483595.019307732582 249999895.999837696552 1 59672.221470874 2022-04-03T05:18:55.083475 15516287.275916526094 234483608.724181681871 249999896.000098198652 1 59672.221481641 2022-04-03T05:18:56.013819 15516279.070724092424 234483616.929288566113 249999896.000012665987 1 59672.221493222 2022-04-03T05:18:57.014341 15516301.405320523307 234483594.594626218081 249999895.999946743250 1 59672.221504884 2022-04-03T05:18:58.021978 15516360.508946137503 234483535.491232216358 249999896.000178366899 1 59672.221516603 2022-04-03T05:18:59.034493 15516281.786994682625 234483614.213007897139 249999896.000002592802 1 59672.221528412 2022-04-03T05:19:00.054763 15516343.651538891718 234483552.348379522562 249999895.999918401241 1 59672.221539658 2022-04-03T05:19:01.026463 15516323.596418095753 234483572.403587549925 249999896.000005632639 1 59672.221551710 2022-04-03T05:19:02.067744 15516291.586899284273 234483604.413116008043 249999896.000015288591 1 59672.221563467 2022-04-03T05:19:03.083550 15516340.354867482558 234483555.645155966282 249999896.000023454428 1 59672.221574783 2022-04-03T05:19:04.061241 15516320.790023749694 234483575.209943473339 249999895.999967217445 1 59672.221586703 2022-04-03T05:19:05.091127 15516290.561714135110 234483605.438342481852 249999896.000056624413 1 59672.221598229 2022-04-03T05:19:06.087033 15516304.085543971509 234483591.914370864630 249999895.999914824963 1 59672.221609809 2022-04-03T05:19:07.087435 15516292.152898080647 234483603.846924901009 249999895.999822974205 1 59672.221621019 2022-04-03T05:19:08.056056 15516255.153334615752 234483640.846473932266 249999895.999808549881 1 59672.221632319 2022-04-03T05:19:09.032316 15516309.954859750345 234483586.045205652714 249999896.000065416098 1 59672.221643931 2022-04-03T05:19:10.035618 15516298.560130788013 234483597.439962625504 249999896.000093400478 1 59672.221655136 2022-04-03T05:19:11.003706 15516288.448019409552 234483607.551827549934 249999895.999846965075 1 59672.221666656 2022-04-03T05:19:11.999057 15516274.615709869191 234483621.384331166744 249999896.000041037798 1 59672.221678357 2022-04-03T05:19:13.010027 15516290.347471466288 234483605.652523428202 249999895.999994903803 1 59672.221689933 2022-04-03T05:19:14.010256 15516285.648857215419 234483610.351071417332 249999895.999928623438 1 59672.221701527 2022-04-03T05:19:15.011886 15516289.231568636373 234483606.768327623606 249999895.999896258116 1 59672.221713481 2022-04-03T05:19:16.044725 15516308.129661416635 234483587.870287626982 249999895.999949038029 1 59672.221724738 2022-04-03T05:19:17.017392 15516292.274473229423 234483603.725581943989 249999896.000055164099 1 59672.221736154 2022-04-03T05:19:18.003685 15516291.071351068094 234483604.928801178932 249999896.000152260065 1 59672.221748802 2022-04-03T05:19:19.096478 15516298.830776607618 234483597.169189184904 249999895.999965786934 1 59672.221759417 2022-04-03T05:19:20.013635 15516296.819808702916 234483599.180375933647 249999896.000184625387 1 59672.221770982 2022-04-03T05:19:21.012831 15516315.374681476504 234483580.625337302685 249999896.000018775463 1 59672.221782599 2022-04-03T05:19:22.016501 15516286.571271976456 234483609.428844988346 249999896.000116974115 1 59672.221794587 2022-04-03T05:19:23.052289 15516333.312297781929 234483562.687739610672 249999896.000037401915 1 59672.221806098 2022-04-03T05:19:24.046887 15516310.633789116517 234483585.366218954325 249999896.000008076429 1 59672.221817118 2022-04-03T05:19:24.998967 15516290.486733427271 234483605.513349294662 249999896.000082731247 1 59672.221828806 2022-04-03T05:19:26.008875 15516280.587457519025 234483615.412661582232 249999896.000119090080 1 59672.221840320 2022-04-03T05:19:27.003615 15516314.478385949507 234483581.521550059319 249999895.999936014414 1 59672.221851869 2022-04-03T05:19:28.001419 15516303.760883582756 234483592.239128440619 249999896.000012010336 1 59672.221864143 2022-04-03T05:19:29.061967 15516319.067748077214 234483576.932315081358 249999896.000063151121 1 59672.221875207 2022-04-03T05:19:30.017952 15516218.416386395693 234483677.583555608988 249999895.999942004681 1 59672.221887132 2022-04-03T05:19:31.048216 15516294.508816322312 234483601.491337209940 249999896.000153541565 1 59672.221898238 2022-04-03T05:19:32.007794 15516312.153491659090 234483583.846632361412 249999896.000124007463 1 59672.221909764 2022-04-03T05:19:33.003581 15516312.994179423898 234483583.005720168352 249999895.999899595976 1 59672.221921759 2022-04-03T05:19:34.039989 15516269.212883772328 234483626.787068575621 249999895.999952346087 1 59672.221932938 2022-04-03T05:19:35.005848 15516333.995379909873 234483562.004680901766 249999896.000060796738 1 59672.221944689 2022-04-03T05:19:36.021090 15516302.272745076567 234483593.727350175381 249999896.000095248222 1 59672.221956531 2022-04-03T05:19:37.044275 15516339.909081541002 234483556.091022282839 249999896.000103831291 1 59672.221967725 2022-04-03T05:19:38.011457 15516319.203426925465 234483576.796672970057 249999896.000099897385 1 59672.221979203 2022-04-03T05:19:39.003096 15516243.600516859442 234483652.399558573961 249999896.000075429678 1 59672.221990671 2022-04-03T05:19:39.993982 15516336.683394003659 234483559.316575318575 249999895.999969333410 1 59672.222002376 2022-04-03T05:19:41.005255 15516276.922067396343 234483619.077953606844 249999896.000021010637 1 59672.222014203 2022-04-03T05:19:42.027128 15516308.601952340454 234483587.397944718599 249999895.999897062778 1 59672.222025967 2022-04-03T05:19:43.043540 15516323.014990180731 234483572.984895586967 249999895.999885767698 1 59672.222037047 2022-04-03T05:19:44.000891 15516284.838379401714 234483611.161584287882 249999895.999963700771 1 59672.222048795 2022-04-03T05:19:45.015850 15516309.191387260333 234483586.808658719063 249999896.000045984983 1 59672.222060206 2022-04-03T05:19:46.001824 15516284.706441456452 234483611.293483972549 249999895.999925434589 1 59672.222071839 2022-04-03T05:19:47.006901 15516311.507988713682 234483584.492079496384 249999896.000068217516 1 59672.222083518 2022-04-03T05:19:48.015992 15516277.372604727745 234483618.627545744181 249999896.000150471926 1 59672.222094918 2022-04-03T05:19:49.000924 15516266.206063337624 234483629.793893754482 249999895.999957084656 1 59672.222106579 2022-04-03T05:19:50.008395 15516345.309179071337 234483550.690997928381 249999896.000176995993 1 59672.222118135 2022-04-03T05:19:51.006858 15516299.575173079967 234483596.424765110016 249999895.999938189983 1 59672.222129788 2022-04-03T05:19:52.013696 15516314.627613712102 234483581.372467279434 249999896.000081002712 1 59672.222141224 2022-04-03T05:19:53.001732 15516270.613771224394 234483625.386334329844 249999896.000105559826 1 59672.222152904 2022-04-03T05:19:54.010897 15516264.592726537958 234483631.407264351845 249999895.999990880489 1 59672.222164591 2022-04-03T05:19:55.020637 15516327.478594137356 234483568.521502017975 249999896.000096142292 1 59672.222175940 2022-04-03T05:19:56.001235 15516262.803390745074 234483633.196585059166 249999895.999975800514 1 59672.222187593 2022-04-03T05:19:57.008030 15516310.505684269592 234483585.494385570288 249999896.000069826841 1 59672.222199500 2022-04-03T05:19:58.036801 15516282.830909082666 234483613.169074982405 249999895.999984055758 1 59672.222210646 2022-04-03T05:19:58.999800 15516349.232197659090 234483546.767641097307 249999895.999838769436 1 59672.222222879 2022-04-03T05:20:00.056689 15516296.052567843348 234483599.947448313236 249999896.000016152859 1 59672.222234036 2022-04-03T05:20:01.020716 15516275.859534468502 234483620.140343874693 249999895.999878346920 1 59672.222248835 2022-04-03T05:20:02.299353 15516316.945178328082 234483579.054903507233 249999896.000081837177 1 59672.222258032 2022-04-03T05:20:03.093948 15516292.834164226428 234483603.165873467922 249999896.000037699938 1 59672.222270021 2022-04-03T05:20:04.129836 15516269.044022165239 234483626.956007570028 249999896.000029742718 1 59672.222281446 2022-04-03T05:20:05.116916 15516268.400486504659 234483627.599524587393 249999896.000011086464 1 59672.222292706 2022-04-03T05:20:06.089779 15516312.162924941629 234483583.837201595306 249999896.000126540661 1 59672.222304453 2022-04-03T05:20:07.104776 15516327.790528496727 234483568.209411710501 249999895.999940216541 1 59672.222315655 2022-04-03T05:20:08.072615 15516319.074501285329 234483576.925379455090 249999895.999880731106 1 59672.222327409 2022-04-03T05:20:09.088117 15516289.817590454593 234483606.182428181171 249999896.000018626451 1 59672.222338860 2022-04-03T05:20:10.077475 15516302.321439413354 234483593.678498744965 249999895.999938160181 1 59672.222350073 2022-04-03T05:20:11.046258 15516317.942616820335 234483578.057414442301 249999896.000031262636 1 59672.222362072 2022-04-03T05:20:12.083043 15516301.001820264384 234483594.998135477304 249999895.999955743551 1 59672.222372836 2022-04-03T05:20:13.013078 15516320.433005316183 234483575.566835135221 249999895.999840438366 1 59672.222385013 2022-04-03T05:20:14.065060 15516301.323909094557 234483594.676034301519 249999895.999943405390 1 59672.222396414 2022-04-03T05:20:15.050141 15516317.119511224329 234483578.880533248186 249999896.000044465065 1 59672.222408216 2022-04-03T05:20:16.069824 15516275.702825164422 234483620.297028303146 249999895.999853461981 1 59672.222419762 2022-04-03T05:20:17.067434 15516286.807182097808 234483609.192670494318 249999895.999852597713 1 59672.222431105 2022-04-03T05:20:18.047466 15516327.492498846725 234483568.507607728243 249999896.000106573105 1 59672.222442934 2022-04-03T05:20:19.069529 15516301.502450037748 234483594.497690498829 249999896.000140547752 1 59672.222454424 2022-04-03T05:20:20.062209 15516312.887716023251 234483583.112289190292 249999896.000005215406 1 59672.222465653 2022-04-03T05:20:21.032405 15516231.698510872200 234483664.301628798246 249999896.000139683485 1 59672.222477571 2022-04-03T05:20:22.062103 15516331.733330359682 234483564.266628682613 249999895.999959051609 1 59672.222488961 2022-04-03T05:20:23.046241 15516274.467007657513 234483621.532986164093 249999895.999993830919 1 59672.222500855 2022-04-03T05:20:24.073840 15516286.884823309258 234483609.115222096443 249999896.000045418739 1 59672.222512595 2022-04-03T05:20:25.088188 15516342.233661666512 234483553.766335785389 249999895.999997437000 1 59672.222523958 2022-04-03T05:20:26.070003 15516313.460808176547 234483582.539285689592 249999896.000093877316 1 59672.222535279 2022-04-03T05:20:27.048064 15516305.547426613048 234483590.452683478594 249999896.000110089779 1 59672.222547076 2022-04-03T05:20:28.067356 15516286.623237753287 234483609.376692354679 249999895.999930113554 1 59672.222558306 2022-04-03T05:20:29.037584 15516284.000418594107 234483611.999631762505 249999896.000050365925 1 59672.222570170 2022-04-03T05:20:30.062689 15516259.435852795839 234483636.564087748528 249999895.999940544367 1 59672.222581162 2022-04-03T05:20:31.012425 15516297.024718815461 234483598.975262314081 249999895.999981135130 1 59672.222593408 2022-04-03T05:20:32.070424 15516297.300721632317 234483598.699314802885 249999896.000036448240 1 59672.222604777 2022-04-03T05:20:33.052695 15516266.952781962231 234483629.047249943018 249999896.000031918287 1 59672.222616151 2022-04-03T05:20:34.035467 15516394.312796624377 234483501.687155395746 249999895.999952018261 1 59672.222627393 2022-04-03T05:20:35.006753 15516333.209535451606 234483562.790416300297 249999895.999951750040 1 59672.222639303 2022-04-03T05:20:36.035773 15516312.528609717265 234483583.471396535635 249999896.000006258488 1 59672.222651175 2022-04-03T05:20:37.061515 15516291.647893045098 234483604.352171719074 249999896.000064760447 1 59672.222662432 2022-04-03T05:20:38.034121 15516273.931141516194 234483622.068863630295 249999896.000005155802 1 59672.222674341 2022-04-03T05:20:39.063046 15516304.488302426413 234483591.511802494526 249999896.000104933977 1 59672.222685785 2022-04-03T05:20:40.051809 15516271.192995252088 234483624.806921064854 249999895.999916315079 1 59672.222697274 2022-04-03T05:20:41.044438 15516286.358892701566 234483609.641168773174 249999896.000061482191 1 59672.222708770 2022-04-03T05:20:42.037684 15516298.857278611511 234483597.142826437950 249999896.000105053186 1 59672.222720559 2022-04-03T05:20:43.056331 15516300.636234112084 234483595.363785386086 249999896.000019490719 1 59672.222731977 2022-04-03T05:20:44.042783 15516338.387837423012 234483557.612153589725 249999895.999990999699 1 59672.222743606 2022-04-03T05:20:45.047564 15516269.695387246087 234483626.304620593786 249999896.000007838011 1 59672.222755233 2022-04-03T05:20:46.052162 15516300.438253335655 234483595.561873704195 249999896.000127047300 1 59672.222766617 2022-04-03T05:20:47.035729 15516306.199668904766 234483589.800220817327 249999895.999889731407 1 59672.222778330 2022-04-03T05:20:48.047709 15516293.478884343058 234483602.521083056927 249999895.999967396259 1 59672.222789871 2022-04-03T05:20:49.044823 15516324.019183736295 234483571.980791658163 249999895.999975383282 1 59672.222801364 2022-04-03T05:20:50.037895 15516274.224978329614 234483621.775020718575 249999895.999999046326 1 59672.222812927 2022-04-03T05:20:51.036924 15516296.157475754619 234483599.842647969723 249999896.000123739243 1 59672.222824696 2022-04-03T05:20:52.053670 15516324.158698402345 234483571.841227918863 249999895.999926328659 1 59672.222836177 2022-04-03T05:20:53.045681 15516272.666983099654 234483623.333109855652 249999896.000092953444 1 59672.222847736 2022-04-03T05:20:54.044428 15516342.856095682830 234483553.143910706043 249999896.000006377697 1 59672.222859337 2022-04-03T05:20:55.046732 15516284.166606141254 234483611.833495080471 249999896.000101208687 1 59672.222870950 2022-04-03T05:20:56.050077 15516356.300520839170 234483539.699500590563 249999896.000021427870 1 59672.222882474 2022-04-03T05:20:57.045728 15516287.456810701638 234483608.543153852224 249999895.999964565039 1 59672.222894455 2022-04-03T05:20:58.080941 15516281.671631513163 234483614.328403413296 249999896.000034928322 1 59672.222906261 2022-04-03T05:20:59.100906 15516327.757347041741 234483568.242695331573 249999896.000042378902 1 59672.222917400 2022-04-03T05:21:00.063391 15516310.906526740640 234483585.093352586031 249999895.999879330397 1 59672.222928532 2022-04-03T05:21:01.025209 15516277.213998055086 234483618.785990089178 249999895.999988138676 1 59672.222941196 2022-04-03T05:21:02.119277 15516333.244752345607 234483562.755088269711 249999895.999840617180 1 59672.222952344 2022-04-03T05:21:03.082528 15516277.959533410147 234483618.040300905704 249999895.999834328890 1 59672.222964019 2022-04-03T05:21:04.091258 15516350.698060045019 234483545.301844090223 249999895.999904125929 1 59672.222975471 2022-04-03T05:21:05.080697 15516328.519929928705 234483567.480109930038 249999896.000039845705 1 59672.222986878 2022-04-03T05:21:06.066299 15516291.988549990579 234483604.011436700821 249999895.999986678362 1 59672.222998624 2022-04-03T05:21:07.081098 15516295.439441638067 234483600.560608088970 249999896.000049740076 1 59672.223010228 2022-04-03T05:21:08.083699 15516296.784513181075 234483599.215459704399 249999895.999972879887 1 59672.223021897 2022-04-03T05:21:09.091897 15516302.539008248597 234483593.460921078920 249999895.999929338694 1 59672.223033340 2022-04-03T05:21:10.080591 15516364.611393157393 234483531.388654470444 249999896.000047624111 1 59672.223045033 2022-04-03T05:21:11.090832 15516213.343442507088 234483682.656501978636 249999895.999944478273 1 59672.223056600 2022-04-03T05:21:12.090280 15516308.062884332612 234483587.937028646469 249999895.999912977219 1 59672.223067601 2022-04-03T05:21:13.040704 15516341.377836268395 234483554.622191905975 249999896.000028163195 1 59672.223079100 2022-04-03T05:21:14.034258 15516299.786869116127 234483596.213145285845 249999896.000014394522 1 59672.223090553 2022-04-03T05:21:15.023783 15516296.856977049261 234483599.142915755510 249999895.999892801046 1 59672.223102147 2022-04-03T05:21:16.025500 15516293.361470472068 234483602.638583183289 249999896.000053644180 1 59672.223113707 2022-04-03T05:21:17.024285 15516270.580552980304 234483625.419384479523 249999895.999937474728 1 59672.223125122 2022-04-03T05:21:18.010579 15516311.090468076989 234483584.909455657005 249999895.999923735857 1 59672.223136656 2022-04-03T05:21:19.007032 15516299.736248513684 234483596.263806551695 249999896.000055074692 1 59672.223148240 2022-04-03T05:21:20.007970 15516316.047149714082 234483579.953055948019 249999896.000205665827 1 59672.223160082 2022-04-03T05:21:21.031040 15516320.795607641339 234483575.204427301884 249999896.000034928322 1 59672.223171933 2022-04-03T05:21:22.055023 15516329.846093088388 234483566.153918236494 249999896.000011324883 1 59672.223183206 2022-04-03T05:21:23.029045 15516334.880685241893 234483561.119459152222 249999896.000144392252 1 59672.223194663 2022-04-03T05:21:24.018897 15516307.189536623657 234483588.810559153557 249999896.000095784664 1 59672.223207081 2022-04-03T05:21:25.091807 15516322.583360292017 234483573.416531533003 249999895.999891817570 1 59672.223218073 2022-04-03T05:21:26.041473 15516306.600338622928 234483589.399831622839 249999896.000170230865 1 59672.223229391 2022-04-03T05:21:27.019324 15516294.468045055866 234483601.531877994537 249999895.999923050404 1 59672.223240885 2022-04-03T05:21:28.012436 15516300.231104105711 234483595.768760889769 249999895.999864995480 1 59672.223252391 2022-04-03T05:21:29.006581 15516282.346738927066 234483613.653394639492 249999896.000133574009 1 59672.223264049 2022-04-03T05:21:30.013857 15516294.831534296274 234483601.168404132128 249999895.999938428402 1 59672.223276590 2022-04-03T05:21:31.097404 15516266.282437978312 234483629.717746913433 249999896.000184893608 1 59672.223287441 2022-04-03T05:21:32.034871 15516280.568437118083 234483615.431638270617 249999896.000075399876 1 59672.223298683 2022-04-03T05:21:33.006188 15516321.828115150332 234483574.171973288059 249999896.000088453293 1 59672.223310616 2022-04-03T05:21:34.037235 15516296.694624764845 234483599.305316507816 249999895.999941259623 1 59672.223321914 2022-04-03T05:21:35.013345 15516286.633042065427 234483609.366985768080 249999896.000027835369 1 59672.223333987 2022-04-03T05:21:36.056536 15516314.461942207068 234483581.537952482700 249999895.999894678593 1 59672.223345172 2022-04-03T05:21:37.022863 15516309.516910010949 234483586.483034670353 249999895.999944686890 1 59672.223356844 2022-04-03T05:21:38.031328 15516281.509229931980 234483614.490716755390 249999895.999946683645 1 59672.223368218 2022-04-03T05:21:39.014026 15516309.567443367094 234483586.432449728251 249999895.999893099070 1 59672.223380335 2022-04-03T05:21:40.060938 15516294.625627679750 234483601.374391138554 249999896.000018805265 1 59672.223391372 2022-04-03T05:21:41.014564 15516265.027460012585 234483630.972573906183 249999896.000033915043 1 59672.223403146 2022-04-03T05:21:42.031823 15516303.113169530407 234483592.886779546738 249999895.999949067831 1 59672.223414558 2022-04-03T05:21:43.017799 15516287.829477742314 234483608.170573294163 249999896.000051021576 1 59672.223426232 2022-04-03T05:21:44.026455 15516335.122165815905 234483560.877836138010 249999896.000001966953 1 59672.223437863 2022-04-03T05:21:45.031421 15516258.275230564177 234483637.724734008312 249999895.999964565039 1 59672.223449360 2022-04-03T05:21:46.024686 15516317.053327251226 234483578.946518003941 249999895.999845266342 1 59672.223461429 2022-04-03T05:21:47.067467 15516282.941461402923 234483613.058614134789 249999896.000075548887 1 59672.223472453 2022-04-03T05:21:48.019955 15516319.294240312651 234483576.705926120281 249999896.000166445971 1 59672.223484137 2022-04-03T05:21:49.029465 15516289.564793020487 234483606.435230314732 249999896.000023335218 1 59672.223495503 2022-04-03T05:21:50.011456 15516311.686134723946 234483584.313785254955 249999895.999919980764 1 59672.223507232 2022-04-03T05:21:51.024901 15516311.530724676326 234483584.469229519367 249999895.999954193830 1 59672.223518855 2022-04-03T05:21:52.029052 15516337.466688038781 234483558.533373951912 249999896.000061988831 1 59672.223530430 2022-04-03T05:21:53.029195 15516318.802272468805 234483577.197701573372 249999895.999974042177 1 59672.223541995 2022-04-03T05:21:54.028350 15516280.516744939610 234483615.483273088932 249999896.000018030405 1 59672.223553310 2022-04-03T05:21:55.005943 15516315.558530114591 234483580.441509366035 249999896.000039488077 1 59672.223565297 2022-04-03T05:21:56.041674 15516290.390725830570 234483605.609228163958 249999895.999953985214 1 59672.223576486 2022-04-03T05:21:57.008414 15516296.030881794170 234483599.969007641077 249999895.999889433384 1 59672.223588187 2022-04-03T05:21:58.019388 15516316.675929231569 234483579.324038416147 249999895.999967634678 1 59672.223599550 2022-04-03T05:21:59.001133 15516252.720134980977 234483643.279814332724 249999895.999949306250 1 59672.223611657 2022-04-03T05:22:00.047183 15516309.724977269769 234483586.275057584047 249999896.000034868717 1 59672.223622875 2022-04-03T05:22:01.016415 15516349.368230620399 234483546.631835818291 249999896.000066429377 1 59672.223636488 2022-04-03T05:22:02.192607 15516306.862685581669 234483589.137368977070 249999896.000054568052 1 59672.223646902 2022-04-03T05:22:03.092355 15516325.565540660173 234483570.434369862080 249999895.999910533428 1 59672.223658436 2022-04-03T05:22:04.088866 15516335.502084521577 234483560.497963100672 249999896.000047624111 1 59672.223670251 2022-04-03T05:22:05.109649 15516267.372730955482 234483628.627271622419 249999896.000002563000 1 59672.223681886 2022-04-03T05:22:06.114938 15516301.746621388942 234483594.253473758698 249999896.000095158815 1 59672.223693486 2022-04-03T05:22:07.117175 15516355.848716853186 234483540.151333928108 249999896.000050783157 1 59672.223704683 2022-04-03T05:22:08.084601 15516288.035281710327 234483607.964652627707 249999895.999934345484 1 59672.223715952 2022-04-03T05:22:09.058231 15516320.604566322640 234483575.395383745432 249999895.999950081110 1 59672.223727743 2022-04-03T05:22:10.077025 15516247.072134962305 234483648.927767276764 249999895.999902248383 1 59672.223739259 2022-04-03T05:22:11.071949 15516297.393209317699 234483598.606892585754 249999896.000101894140 1 59672.223750199 2022-04-03T05:22:12.017233 15516275.857662674040 234483620.142360538244 249999896.000023216009 1 59672.223761980 2022-04-03T05:22:13.035073 15516290.273958634585 234483605.725968450308 249999895.999927073717 1 59672.223773517 2022-04-03T05:22:14.031873 15516299.761791560799 234483596.238219112158 249999896.000010669231 1 59672.223784874 2022-04-03T05:22:15.013106 15516300.667093774304 234483595.332969844341 249999896.000063627958 1 59672.223796705 2022-04-03T05:22:16.035276 15516290.785918453708 234483605.214076131582 249999895.999994575977 1 59672.223808829 2022-04-03T05:22:17.082787 15516321.913409693167 234483574.086585193872 249999895.999994874001 1 59672.223820371 2022-04-03T05:22:18.080064 15516263.662500830367 234483632.337479144335 249999895.999979972839 1 59672.223831343 2022-04-03T05:22:19.028078 15516317.097892433405 234483578.902008324862 249999895.999900758266 1 59672.223842677 2022-04-03T05:22:20.007258 15516256.584047114477 234483639.415983915329 249999896.000031024218 1 59672.223854417 2022-04-03T05:22:21.021652 15516323.569581514224 234483572.430460631847 249999896.000042140484 1 59672.223866649 2022-04-03T05:22:22.078476 15516300.192985568196 234483595.806930571795 249999895.999916136265 1 59672.223877599 2022-04-03T05:22:23.024539 15516338.411356516182 234483557.588657379150 249999896.000013887882 1 59672.223889307 2022-04-03T05:22:24.036080 15516284.571020005271 234483611.428956031799 249999895.999976038933 1 59672.223900821 2022-04-03T05:22:25.030926 15516318.903946416453 234483577.096119761467 249999896.000066190958 1 59672.223912371 2022-04-03T05:22:26.028838 15516302.558799669147 234483593.441308587790 249999896.000108242035 1 59672.223923788 2022-04-03T05:22:27.015289 15516292.385870832950 234483603.614204287529 249999896.000075131655 1 59672.223935658 2022-04-03T05:22:28.040865 15516320.276848716661 234483575.723163008690 249999896.000011712313 1 59672.223947893 2022-04-03T05:22:29.097929 15516298.462654998526 234483597.537268251181 249999895.999923259020 1 59672.223959430 2022-04-03T05:22:30.094724 15516296.808168744668 234483599.191988766193 249999896.000157505274 1 59672.223969960 2022-04-03T05:22:31.004549 15516290.633567985147 234483605.366341561079 249999895.999909549952 1 59672.223982040 2022-04-03T05:22:32.048279 15516321.161095662042 234483574.838885784149 249999895.999981433153 1 59672.223993554 2022-04-03T05:22:33.043022 15516277.371374940500 234483618.628627955914 249999896.000002890825 1 59672.224005363 2022-04-03T05:22:34.063377 15516343.518787413836 234483552.481341600418 249999896.000129014254 1 59672.224016236 2022-04-03T05:22:35.002760 15516309.543593946844 234483586.456500023603 249999896.000093966722 1 59672.224028303 2022-04-03T05:22:36.045418 15516249.290118169039 234483646.709838151932 249999895.999956309795 1 59672.224039617 2022-04-03T05:22:37.022958 15516344.417250856757 234483551.582793742418 249999896.000044584274 1 59672.224051389 2022-04-03T05:22:38.039989 15516286.719026530161 234483609.281186968088 249999896.000213503838 1 59672.224062923 2022-04-03T05:22:39.036549 15516314.017090583220 234483581.983007580042 249999896.000098168850 1 59672.224074796 2022-04-03T05:22:40.062364 15516292.951883221045 234483603.048047810793 249999895.999931037426 1 59672.224086340 2022-04-03T05:22:41.059743 15516301.815418856218 234483594.184500485659 249999895.999919354916 1 59672.224097685 2022-04-03T05:22:42.039957 15516267.103372965008 234483628.896613389254 249999895.999986350536 1 59672.224109134 2022-04-03T05:22:43.029130 15516306.124935407192 234483589.875095427036 249999896.000030845404 1 59672.224120522 2022-04-03T05:22:44.013128 15516293.444486269727 234483602.555610209703 249999896.000096470118 1 59672.224132248 2022-04-03T05:22:45.026238 15516292.049747962505 234483603.950321108103 249999896.000069081783 1 59672.224144507 2022-04-03T05:22:46.085395 15516305.816189527512 234483590.183693945408 249999895.999883472919 1 59672.224156009 2022-04-03T05:22:47.079234 15516307.575630566105 234483588.424293994904 249999895.999924570322 1 59672.224167116 2022-04-03T05:22:48.038815 15516273.930151365697 234483622.069869726896 249999896.000021100044 1 59672.224178521 2022-04-03T05:22:49.024252 15516316.078401185572 234483579.921595305204 249999895.999996483326 1 59672.224190635 2022-04-03T05:22:50.070874 15516258.338696109131 234483637.661302268505 249999895.999998390675 1 59672.224201805 2022-04-03T05:22:51.036001 15516312.938335221261 234483583.061752051115 249999896.000087261200 1 59672.224213420 2022-04-03T05:22:52.039509 15516273.145723294467 234483622.854393720627 249999896.000117003918 1 59672.224225286 2022-04-03T05:22:53.064740 15516298.636403201148 234483597.363506555557 249999895.999909758568 1 59672.224236473 2022-04-03T05:22:54.031272 15516280.906892482191 234483615.093020349741 249999895.999912828207 1 59672.224248177 2022-04-03T05:22:55.042524 15516355.858837822452 234483540.141212224960 249999896.000050038099 1 59672.224259567 2022-04-03T05:22:56.026641 15516235.046533226967 234483660.953475564718 249999896.000008791685 1 59672.224271269 2022-04-03T05:22:57.037584 15516295.262244330719 234483600.737670034170 249999895.999914377928 1 59672.224282897 2022-04-03T05:22:58.042291 15516274.555972872302 234483621.444007784128 249999895.999980658293 1 59672.224294540 2022-04-03T05:22:59.048290 15516357.288909183815 234483538.711172223091 249999896.000081419945 1 59672.224306143 2022-04-03T05:23:00.050745 15516310.388885416090 234483585.611169159412 249999896.000054568052 1 59672.224317604 2022-04-03T05:23:01.040981 15516334.866810189560 234483561.133180975914 249999895.999991178513 1 59672.224330285 2022-04-03T05:23:02.136614 15516268.167225250974 234483627.832737386227 249999895.999962627888 1 59672.224341692 2022-04-03T05:23:03.122242 15516307.578960224986 234483588.420985221863 249999895.999945461750 1 59672.224352691 2022-04-03T05:23:04.072502 15516276.155040998012 234483619.844843298197 249999895.999884307384 1 59672.224364115 2022-04-03T05:23:05.059518 15516251.039379643276 234483644.960495382547 249999895.999875038862 1 59672.224375462 2022-04-03T05:23:06.039953 15516304.506426578388 234483591.493694722652 249999896.000121295452 1 59672.224387363 2022-04-03T05:23:07.068118 15516320.942116679624 234483575.057925283909 249999896.000041961670 1 59672.224399197 2022-04-03T05:23:08.090595 15516311.803151421249 234483584.196800410748 249999895.999951839447 1 59672.224410686 2022-04-03T05:23:09.083247 15516372.261125594378 234483523.739079892635 249999896.000205487013 1 59672.224422144 2022-04-03T05:23:10.073222 15516283.559323338792 234483612.440638184547 249999895.999961525202 1 59672.224433472 2022-04-03T05:23:11.052010 15516293.429142290726 234483602.570850938559 249999895.999993234873 1 59672.224445250 2022-04-03T05:23:12.069631 15516304.078642452136 234483591.921275109053 249999895.999917566776 1 59672.224456463 2022-04-03T05:23:13.038381 15516267.081501778215 234483628.918390959501 249999895.999892741442 1 59672.224467946 2022-04-03T05:23:14.030568 15516330.736385548487 234483565.263773769140 249999896.000159323215 1 59672.224479225 2022-04-03T05:23:15.005059 15516269.797583080828 234483626.202415585518 249999895.999998658895 1 59672.224490998 2022-04-03T05:23:16.022208 15516321.172801284119 234483574.827379286289 249999896.000180572271 1 59672.224503422 2022-04-03T05:23:17.095662 15516285.609732238576 234483610.390104323626 249999895.999836564064 1 59672.224514744 2022-04-03T05:23:18.073881 15516297.255129443482 234483598.744899332523 249999896.000028789043 1 59672.224525799 2022-04-03T05:23:19.029052 15516303.364964647219 234483592.635010808706 249999895.999975442886 1 59672.224537221 2022-04-03T05:23:20.015898 15516319.622853154317 234483576.377158194780 249999896.000011354685 1 59672.224549081 2022-04-03T05:23:21.040623 15516305.217044899240 234483590.782988131046 249999896.000033020973 1 59672.224560760 2022-04-03T05:23:22.049705 15516322.736390236765 234483573.263689100742 249999896.000079333782 1 59672.224571823 2022-04-03T05:23:23.005465 15516291.663307787850 234483604.336556673050 249999895.999864459038 1 59672.224583394 2022-04-03T05:23:24.005213 15516307.223404202610 234483588.776694297791 249999896.000098496675 1 59672.224594967 2022-04-03T05:23:25.005129 15516307.889419026673 234483588.110689789057 249999896.000108808279 1 59672.224606694 2022-04-03T05:23:26.018386 15516327.657476032153 234483568.342392921448 249999895.999868959188 1 59672.224619173 2022-04-03T05:23:27.096598 15516285.578253399581 234483610.421854585409 249999896.000107973814 1 59672.224629648 2022-04-03T05:23:28.001578 15516310.051177332178 234483585.948810517788 249999895.999987840652 1 59672.224641354 2022-04-03T05:23:29.012965 15516332.842891909182 234483563.157075524330 249999895.999967426062 1 59672.224653372 2022-04-03T05:23:30.051316 15516321.248366530985 234483574.751753866673 249999896.000120401382 1 59672.224664402 2022-04-03T05:23:31.004367 15516288.306937573478 234483607.693077653646 249999896.000015228987 1 59672.224675999 2022-04-03T05:23:32.006316 15516287.698668288067 234483608.301208138466 249999895.999876439571 1 59672.224687813 2022-04-03T05:23:33.027014 15516299.580940354615 234483596.419031083584 249999895.999971449375 1 59672.224699493 2022-04-03T05:23:34.036193 15516320.506025040522 234483575.493946403265 249999895.999971449375 1 59672.224710869 2022-04-03T05:23:35.019032 15516282.401595406234 234483613.598348379135 249999895.999943792820 1 59672.224722246 2022-04-03T05:23:36.002067 15516327.713110018522 234483568.286932498217 249999896.000042527914 1 59672.224733995 2022-04-03T05:23:37.017146 15516316.562919946387 234483579.437130510807 249999896.000050455332 1 59672.224745475 2022-04-03T05:23:38.009006 15516291.125531086698 234483604.874385833740 249999895.999916911125 1 59672.224757171 2022-04-03T05:23:39.019553 15516329.536412551999 234483566.463562041521 249999895.999974608421 1 59672.224769414 2022-04-03T05:23:40.077412 15516304.840593820438 234483591.159488409758 249999896.000082224607 1 59672.224780422 2022-04-03T05:23:41.028442 15516306.203138388693 234483589.796721011400 249999895.999859392643 1 59672.224791946 2022-04-03T05:23:42.024159 15516279.186769047752 234483616.813331246376 249999896.000100284815 1 59672.224803638 2022-04-03T05:23:43.034277 15516331.479273131117 234483564.520611256361 249999895.999884396791 1 59672.224815843 2022-04-03T05:23:44.088790 15516310.172560285777 234483585.827286630869 249999895.999846905470 1 59672.224826491 2022-04-03T05:23:45.008767 15516315.081203190610 234483580.918677330017 249999895.999880522490 1 59672.224838046 2022-04-03T05:23:46.007153 15516234.484501529485 234483661.515373498201 249999895.999875038862 1 59672.224850260 2022-04-03T05:23:47.062443 15516312.977967508137 234483583.022186428308 249999896.000153928995 1 59672.224861272 2022-04-03T05:23:48.013919 15516305.962571237236 234483590.037404567003 249999895.999975800514 1 59672.224873350 2022-04-03T05:23:49.057448 15516323.736286103725 234483572.263763278723 249999896.000049382448 1 59672.224884380 2022-04-03T05:23:50.010435 15516282.058636449277 234483613.941408753395 249999896.000045210123 1 59672.224896368 2022-04-03T05:23:51.046170 15516297.567783629522 234483598.432253599167 249999896.000037223101 1 59672.224907587 2022-04-03T05:23:52.015550 15516341.189670611173 234483554.810321539640 249999895.999992161989 1 59672.224919708 2022-04-03T05:23:53.062743 15516278.299131553620 234483617.700879514217 249999896.000011056662 1 59672.224930709 2022-04-03T05:23:54.013257 15516326.218447575346 234483569.781550437212 249999895.999998003244 1 59672.224942413 2022-04-03T05:23:55.024511 15516295.176274262369 234483600.823685705662 249999895.999959975481 1 59672.224953862 2022-04-03T05:23:56.013687 15516275.656581413001 234483620.343519181013 249999896.000100582838 1 59672.224965543 2022-04-03T05:23:57.022974 15516263.027204932645 234483632.972796380520 249999896.000001311302 1 59672.224977030 2022-04-03T05:23:58.015399 15516325.777712311596 234483570.222117960453 249999895.999830275774 1 59672.224988720 2022-04-03T05:23:59.025401 15516317.890814470127 234483578.109125941992 249999895.999940425158 1 59672.225000358 2022-04-03T05:24:00.030942 15516326.104372467846 234483569.895791053772 249999896.000163525343 1 59672.225011980 2022-04-03T05:24:01.035067 15516279.628413366154 234483616.371829897165 249999896.000243276358 1 59672.225029008 2022-04-03T05:24:02.506355 15516271.166722720489 234483624.833248078823 249999895.999970793724 1 59672.225036933 2022-04-03T05:24:03.190981 15516285.104825746268 234483610.895227104425 249999896.000052839518 1 59672.225048962 2022-04-03T05:24:04.230307 15516292.513653473929 234483603.486449480057 249999896.000102967024 1 59672.225059668 2022-04-03T05:24:05.155292 15516311.176704855636 234483584.823174029589 249999895.999878883362 1 59672.225070633 2022-04-03T05:24:06.102674 15516282.559949949384 234483613.439936667681 249999895.999886631966 1 59672.225082546 2022-04-03T05:24:07.131943 15516280.614085189998 234483615.385770499706 249999895.999855697155 1 59672.225094010 2022-04-03T05:24:08.122457 15516299.790638137609 234483596.209299296141 249999895.999937444925 1 59672.225105499 2022-04-03T05:24:09.115149 15516269.811508806422 234483626.188469439745 249999895.999978244305 1 59672.225116764 2022-04-03T05:24:10.088451 15516312.840566214174 234483583.159328788519 249999895.999895006418 1 59672.225128347 2022-04-03T05:24:11.089190 15516311.535553704947 234483584.464326441288 249999895.999880135059 1 59672.225139372 2022-04-03T05:24:12.041727 15516288.592444762588 234483607.407560974360 249999896.000005722046 1 59672.225151224 2022-04-03T05:24:13.065735 15516287.931721644476 234483608.068231076002 249999895.999952733517 1 59672.225162675 2022-04-03T05:24:14.055084 15516319.358861990273 234483576.641035377979 249999895.999897360802 1 59672.225174465 2022-04-03T05:24:15.073765 15516258.297970162705 234483637.701974153519 249999895.999944329262 1 59672.225186117 2022-04-03T05:24:16.080512 15516323.165845606476 234483572.834142744541 249999895.999988347292 1 59672.225197583 2022-04-03T05:24:17.071203 15516284.123420963064 234483611.876452118158 249999895.999873071909 1 59672.225209097 2022-04-03T05:24:18.066001 15516338.303219456226 234483557.696903109550 249999896.000122576952 1 59672.225220652 2022-04-03T05:24:19.064344 15516290.606438638642 234483605.393443375826 249999895.999882012606 1 59672.225232133 2022-04-03T05:24:20.056246 15516335.637691697106 234483560.362232655287 249999895.999924361706 1 59672.225243961 2022-04-03T05:24:21.078236 15516287.540486747399 234483608.459567129612 249999896.000053882599 1 59672.225255329 2022-04-03T05:24:22.060415 15516313.513550933450 234483582.486516237259 249999896.000067174435 1 59672.225266972 2022-04-03T05:24:23.066363 15516270.817187473178 234483625.182738721371 249999895.999926209450 1 59672.225278365 2022-04-03T05:24:24.050728 15516274.697315717116 234483621.302643269300 249999895.999958992004 1 59672.225290098 2022-04-03T05:24:25.064506 15516325.500606423244 234483570.499469220638 249999896.000075638294 1 59672.225301750 2022-04-03T05:24:26.071197 15516350.013260412961 234483545.986714422703 249999895.999974846840 1 59672.225313089 2022-04-03T05:24:27.050896 15516251.749870959669 234483644.250141888857 249999896.000012844801 1 59672.225325112 2022-04-03T05:24:28.089716 15516304.050701715052 234483591.949356019497 249999896.000057727098 1 59672.225336640 2022-04-03T05:24:29.085706 15516296.189359799027 234483599.810597658157 249999895.999957442284 1 59672.225348056 2022-04-03T05:24:30.072088 15516329.628341050819 234483566.371740490198 249999896.000081539154 1 59672.225359598 2022-04-03T05:24:31.069262 15516295.642252815887 234483600.357646614313 249999895.999899417162 1 59672.225371315 2022-04-03T05:24:32.081637 15516311.496997747570 234483584.503060936928 249999896.000058680773 1 59672.225382575 2022-04-03T05:24:33.054516 15516286.802818134427 234483609.197189807892 249999896.000007927418 1 59672.225394303 2022-04-03T05:24:34.067760 15516260.478167362511 234483635.521702498198 249999895.999869853258 1 59672.225405684 2022-04-03T05:24:35.051056 15516326.002855433151 234483569.996932327747 249999895.999787747860 1 59672.225417133 2022-04-03T05:24:36.040330 15516298.200714325532 234483597.799202978611 249999895.999917298555 1 59672.225429187 2022-04-03T05:24:37.081716 15516293.262427723035 234483602.737501263618 249999895.999928981066 1 59672.225439856 2022-04-03T05:24:38.003523 15516307.457548495382 234483588.542556971312 249999896.000105470419 1 59672.225451946 2022-04-03T05:24:39.048126 15516366.942832542583 234483529.057331413031 249999896.000163942575 1 59672.225464052 2022-04-03T05:24:40.094098 15516317.255087204278 234483578.744798243046 249999895.999885439873 1 59672.225475118 2022-04-03T05:24:41.050235 15516277.098550142720 234483618.901520550251 249999896.000070691109 1 59672.225486747 2022-04-03T05:24:42.054886 15516284.039280813187 234483611.960690379143 249999895.999971181154 1 59672.225498801 2022-04-03T05:24:43.096382 15516259.160824004561 234483636.839216828346 249999896.000040829182 1 59672.225510144 2022-04-03T05:24:44.076461 15516299.334152564406 234483596.665991306305 249999896.000143885612 1 59672.225521766 2022-04-03T05:24:45.080589 15516301.030903909355 234483594.969206541777 249999896.000110447407 1 59672.225533344 2022-04-03T05:24:46.080961 15516335.154343876988 234483560.845545500517 249999895.999889373779 1 59672.225545150 2022-04-03T05:24:47.100972 15516264.684476567432 234483631.315373092890 249999895.999849647284 1 59672.225556435 2022-04-03T05:24:48.075978 15516350.507241381332 234483545.492821514606 249999896.000062882900 1 59672.225567795 2022-04-03T05:24:49.057471 15516289.669834785163 234483606.330211102962 249999896.000045895576 1 59672.225579685 2022-04-03T05:24:50.084762 15516319.628382841125 234483576.371688514948 249999896.000071346760 1 59672.225590835 2022-04-03T05:24:51.048137 15516339.624531634152 234483556.375421494246 249999895.999953120947 1 59672.225602520 2022-04-03T05:24:52.057753 15516276.823676906526 234483619.176304101944 249999895.999981015921 1 59672.225614117 2022-04-03T05:24:53.059741 15516261.322441074997 234483634.677650660276 249999896.000091731548 1 59672.225625595 2022-04-03T05:24:54.051366 15516293.309135822579 234483602.690805613995 249999895.999941438437 1 59672.225636830 2022-04-03T05:24:55.022067 15516312.668779348955 234483583.331233829260 249999896.000013172626 1 59672.225648747 2022-04-03T05:24:56.051707 15516307.130022883415 234483588.870024710894 249999896.000047594309 1 59672.225660281 2022-04-03T05:24:57.048269 15516287.844068659469 234483608.155947148800 249999896.000015795231 1 59672.225672046 2022-04-03T05:24:58.064741 15516279.660254606977 234483616.339884757996 249999896.000139355659 1 59672.225683127 2022-04-03T05:24:59.022136 15516297.280245978385 234483598.719657093287 249999895.999903082848 1 59672.225695028 2022-04-03T05:25:00.050381 15516274.201607467607 234483621.798460334539 249999896.000067800283 1 59672.225706174 2022-04-03T05:25:01.013458 15516296.332225749269 234483599.667770177126 249999895.999995917082 1 59672.225719172 2022-04-03T05:25:02.136446 15516295.581401173025 234483600.418506026268 249999895.999907195568 1 59672.225731294 2022-04-03T05:25:03.183781 15516242.617093807086 234483653.382924884558 249999896.000018686056 1 59672.225742473 2022-04-03T05:25:04.149694 15516339.261826686561 234483556.738278120756 249999896.000104814768 1 59672.225754559 2022-04-03T05:25:05.193903 15516277.397686442360 234483618.602115869522 249999895.999802321196 1 59672.225764999 2022-04-03T05:25:06.095912 15516331.684924552217 234483564.315108031034 249999896.000032573938 1 59672.225776921 2022-04-03T05:25:07.126015 15516357.535521997139 234483538.464299052954 249999895.999821037054 1 59672.225787962 2022-04-03T05:25:08.079926 15516282.201122578233 234483613.798884242773 249999896.000006824732 1 59672.225799333 2022-04-03T05:25:09.062387 15516250.245403066278 234483645.754580616951 249999895.999983668327 1 59672.225811462 2022-04-03T05:25:10.110347 15516315.621561385691 234483580.378345698118 249999895.999907076359 1 59672.225822704 2022-04-03T05:25:11.081668 15516318.423520032316 234483577.576313108206 249999895.999833136797 1 59672.225834224 2022-04-03T05:25:12.076934 15516320.858252726495 234483575.141644567251 249999895.999897301197 1 59672.225845741 2022-04-03T05:25:13.071998 15516284.212789768353 234483611.787138700485 249999895.999928474426 1 59672.225857018 2022-04-03T05:25:14.046324 15516276.893879041076 234483619.106297075748 249999896.000176131725 1 59672.225868760 2022-04-03T05:25:15.060849 15516306.600128402933 234483589.399866342545 249999895.999994754791 1 59672.225880093 2022-04-03T05:25:16.040081 15516281.629741236567 234483614.370321333408 249999896.000062584877 1 59672.225891627 2022-04-03T05:25:17.036556 15516324.119349272922 234483571.880652248859 249999896.000001519918 1 59672.225903108 2022-04-03T05:25:18.028512 15516272.179433908314 234483623.820633500814 249999896.000067412853 1 59672.225914487 2022-04-03T05:25:19.011677 15516312.611287560314 234483583.388619422913 249999895.999906986952 1 59672.225926414 2022-04-03T05:25:20.042174 15516328.508344333619 234483567.491760373116 249999896.000104695559 1 59672.225937561 2022-04-03T05:25:21.005278 15516276.784012779593 234483619.216050475836 249999896.000063240528 1 59672.225949085 2022-04-03T05:25:22.000963 15516285.231565980241 234483610.768324255943 249999895.999890238047 1 59672.225960854 2022-04-03T05:25:23.017769 15516313.870334610343 234483582.129609048367 249999895.999943673611 1 59672.225972789 2022-04-03T05:25:24.048952 15516304.082939364016 234483591.917015731335 249999895.999955087900 1 59672.225983889 2022-04-03T05:25:25.007977 15516270.296875754371 234483625.703088045120 249999895.999963790178 1 59672.225995655 2022-04-03T05:25:26.024609 15516342.412240091711 234483553.587777554989 249999896.000017642975 1 59672.226007157 2022-04-03T05:25:27.018397 15516295.583768390119 234483600.416197657585 249999895.999966055155 1 59672.226018897 2022-04-03T05:25:28.032674 15516282.500347536057 234483613.499607861042 249999895.999955385923 1 59672.226030265 2022-04-03T05:25:29.014906 15516314.405933061615 234483581.594257295132 249999896.000190347433 1 59672.226042064 2022-04-03T05:25:30.034304 15516349.624669490382 234483546.375469923019 249999896.000139415264 1 59672.226053416 2022-04-03T05:25:31.015137 15516286.243767533451 234483609.756108939648 249999895.999876469374 1 59672.226065151 2022-04-03T05:25:32.029090 15516302.538104658946 234483593.461886405945 249999895.999991059303 1 59672.226076904 2022-04-03T05:25:33.044526 15516268.728963159025 234483627.270942538977 249999895.999905705452 1 59672.226088995 2022-04-03T05:25:34.089201 15516328.004664294422 234483567.995407730341 249999896.000072032213 1 59672.226099724 2022-04-03T05:25:35.016129 15516282.608811529353 234483613.391186475754 249999895.999998003244 1 59672.226111230 2022-04-03T05:25:36.010259 15516286.618064396083 234483609.381880819798 249999895.999945223331 1 59672.226122734 2022-04-03T05:25:37.004224 15516311.205255175009 234483584.794768095016 249999896.000023275614 1 59672.226134689 2022-04-03T05:25:38.037149 15516256.995329175144 234483639.004620939493 249999895.999950110912 1 59672.226146181 2022-04-03T05:25:39.030023 15516300.889496611431 234483595.110501438379 249999895.999998062849 1 59672.226157460 2022-04-03T05:25:40.004547 15516292.771348595619 234483603.228651285172 249999895.999999880791 1 59672.226169277 2022-04-03T05:25:41.025574 15516298.155480472371 234483597.844466775656 249999895.999947249889 1 59672.226180620 2022-04-03T05:25:42.005520 15516293.222737282515 234483602.777309119701 249999896.000046402216 1 59672.226192558 2022-04-03T05:25:43.037026 15516331.041616462171 234483564.958395421505 249999896.000011891127 1 59672.226203837 2022-04-03T05:25:44.011545 15516280.780786674470 234483615.219181239605 249999895.999967902899 1 59672.226215631 2022-04-03T05:25:45.030547 15516341.390772944316 234483554.609441906214 249999896.000214844942 1 59672.226227385 2022-04-03T05:25:46.046059 15516282.866636522114 234483613.133342593908 249999895.999979108572 1 59672.226239239 2022-04-03T05:25:47.070275 15516327.957081684843 234483568.042957425117 249999896.000039100647 1 59672.226250279 2022-04-03T05:25:48.024128 15516280.102824127302 234483615.897067189217 249999895.999891310930 1 59672.226261955 2022-04-03T05:25:49.032943 15516312.351546784863 234483583.648431003094 249999895.999977797270 1 59672.226273671 2022-04-03T05:25:50.045162 15516300.529960226268 234483595.470125138760 249999896.000085353851 1 59672.226284869 2022-04-03T05:25:51.012726 15516257.158407118171 234483638.841504424810 249999895.999911546707 1 59672.226296367 2022-04-03T05:25:52.006110 15516297.334513604641 234483598.665560752153 249999896.000074356794 1 59672.226307993 2022-04-03T05:25:53.010588 15516311.953063361347 234483584.046994894743 249999896.000058263540 1 59672.226319548 2022-04-03T05:25:54.008947 15516291.184635616839 234483604.815355002880 249999895.999990612268 1 59672.226331231 2022-04-03T05:25:55.018388 15516304.931501436979 234483591.068674027920 249999896.000175476074 1 59672.226342702 2022-04-03T05:25:56.009468 15516265.813648700714 234483630.186290025711 249999895.999938726425 1 59672.226354435 2022-04-03T05:25:57.023210 15516327.577860945836 234483568.422197580338 249999896.000058531761 1 59672.226365937 2022-04-03T05:25:58.016963 15516295.825421029702 234483600.174715548754 249999896.000136584044 1 59672.226377817 2022-04-03T05:25:59.043407 15516316.998837769032 234483579.001332670450 249999896.000170439482 1 59672.226389084 2022-04-03T05:26:00.016827 15516326.901972243562 234483569.098070830107 249999896.000043064356 1 59672.226400587 2022-04-03T05:26:01.010694 15516311.579449849203 234483584.420529931784 249999895.999979794025 1 59672.226413243 2022-04-03T05:26:02.104245 15516333.435239871964 234483562.564865410328 249999896.000105291605 1 59672.226424895 2022-04-03T05:26:03.110907 15516322.037752842531 234483573.962259501219 249999896.000012338161 1 59672.226436516 2022-04-03T05:26:04.115005 15516288.846715083346 234483607.153130292892 249999895.999845385551 1 59672.226448107 2022-04-03T05:26:05.116459 15516360.502663411200 234483535.497392565012 249999896.000055968761 1 59672.226459154 2022-04-03T05:26:06.070943 15516271.348991740495 234483624.650897860527 249999895.999889612198 1 59672.226470824 2022-04-03T05:26:07.079177 15516313.374487562105 234483582.625520944595 249999896.000008493662 1 59672.226482257 2022-04-03T05:26:08.067034 15516334.239025637507 234483561.760930895805 249999895.999956548214 1 59672.226493787 2022-04-03T05:26:09.063231 15516315.842423494905 234483580.157569617033 249999895.999993115664 1 59672.226505413 2022-04-03T05:26:10.067650 15516284.536671999842 234483611.463341534138 249999896.000013530254 1 59672.226517199 2022-04-03T05:26:11.085957 15516302.938092382625 234483593.061828106642 249999895.999920487404 1 59672.226528200 2022-04-03T05:26:12.036517 15516301.283298956230 234483594.716694444418 249999895.999993413687 1 59672.226539741 2022-04-03T05:26:13.033596 15516308.488596415147 234483587.511363923550 249999895.999960333109 1 59672.226551048 2022-04-03T05:26:14.010558 15516292.424424229190 234483603.575652718544 249999896.000076949596 1 59672.226562479 2022-04-03T05:26:14.998154 15516329.818527374417 234483566.181463927031 249999895.999991297722 1 59672.226574198 2022-04-03T05:26:16.010709 15516266.892654364929 234483629.107149332762 249999895.999803692102 1 59672.226586454 2022-04-03T05:26:17.069578 15516315.740673063323 234483580.259330630302 249999896.000003695488 1 59672.226597274 2022-04-03T05:26:18.004445 15516287.389814019203 234483608.610079348087 249999895.999893367290 1 59672.226608958 2022-04-03T05:26:19.013978 15516331.537780955434 234483564.462174862623 249999895.999955832958 1 59672.226620550 2022-04-03T05:26:20.015491 15516326.224974567071 234483569.775011450052 249999895.999986022711 1 59672.226632189 2022-04-03T05:26:21.021162 15516316.355539897457 234483579.644410759211 249999895.999950647354 1 59672.226644154 2022-04-03T05:26:22.054925 15516312.074781756848 234483583.925232738256 249999896.000014483929 1 59672.226655489 2022-04-03T05:26:23.034282 15516292.866873718798 234483603.133365631104 249999896.000239342451 1 59672.226666813 2022-04-03T05:26:24.012614 15516276.158959634602 234483619.840849459171 249999895.999809086323 1 59672.226678353 2022-04-03T05:26:25.009672 15516343.797955606133 234483552.202045559883 249999896.000001162291 1 59672.226689861 2022-04-03T05:26:26.003966 15516295.448189249262 234483600.551812708378 249999896.000001966953 1 59672.226701450 2022-04-03T05:26:27.005251 15516269.551308309659 234483626.448716580868 249999896.000024884939 1 59672.226713503 2022-04-03T05:26:28.046641 15516306.632617259398 234483589.367475420237 249999896.000092685223 1 59672.226724980 2022-04-03T05:26:29.038267 15516282.293586026877 234483613.706334114075 249999895.999920129776 1 59672.226736487 2022-04-03T05:26:30.032488 15516315.958657370880 234483580.041370809078 249999896.000028192997 1 59672.226747677 2022-04-03T05:26:30.999323 15516292.056892257184 234483603.943118721247 249999896.000010967255 1 59672.226759293 2022-04-03T05:26:32.002928 15516281.535841912031 234483614.464026182890 249999895.999868094921 1 59672.226771139 2022-04-03T05:26:33.026420 15516352.774755291641 234483543.225342065096 249999896.000097364187 1 59672.226782667 2022-04-03T05:26:34.022414 15516307.325104938820 234483588.674888074398 249999895.999993026257 1 59672.226794127 2022-04-03T05:26:35.012599 15516271.577677134424 234483624.422207564116 249999895.999884694815 1 59672.226805968 2022-04-03T05:26:36.035664 15516311.314819568768 234483584.685061514378 249999895.999881088734 1 59672.226817355 2022-04-03T05:26:37.019426 15516262.747827855870 234483633.252236038446 249999896.000063896179 1 59672.226828888 2022-04-03T05:26:38.015939 15516310.864428251982 234483585.135537952185 249999895.999966204166 1 59672.226840390 2022-04-03T05:26:39.009719 15516281.770626826212 234483614.229314923286 249999895.999941736460 1 59672.226851971 2022-04-03T05:26:40.010262 15516325.939843926579 234483570.060178667307 249999896.000022590160 1 59672.226864015 2022-04-03T05:26:41.050870 15516278.314835147932 234483617.685195147991 249999896.000030308962 1 59672.226875450 2022-04-03T05:26:42.038840 15516301.794397268444 234483594.205713480711 249999896.000110745430 1 59672.226886816 2022-04-03T05:26:43.020935 15516312.732210444286 234483583.267724096775 249999895.999934554100 1 59672.226898452 2022-04-03T05:26:44.026232 15516283.360334951431 234483612.639616847038 249999895.999951809645 1 59672.226910274 2022-04-03T05:26:45.047643 15516332.203745733947 234483563.796289831400 249999896.000035554171 1 59672.226921333 2022-04-03T05:26:46.003171 15516263.945949610323 234483632.054068803787 249999896.000018417835 1 59672.226933683 2022-04-03T05:26:47.070242 15516294.789553880692 234483601.210566312075 249999896.000120192766 1 59672.226944913 2022-04-03T05:26:48.040451 15516299.777673153207 234483596.222331464291 249999896.000004619360 1 59672.226956374 2022-04-03T05:26:49.030738 15516289.503319401294 234483606.496605187654 249999895.999924600124 1 59672.226967647 2022-04-03T05:26:50.004685 15516296.747799325734 234483599.252143323421 249999895.999942660332 1 59672.226979873 2022-04-03T05:26:51.061020 15516282.989308292046 234483613.010519146919 249999895.999827444553 1 59672.226990966 2022-04-03T05:26:52.019437 15516323.090052112937 234483572.909922361374 249999895.999974489212 1 59672.227002593 2022-04-03T05:26:53.024007 15516268.567679360509 234483627.432252705097 249999895.999932050705 1 59672.227013927 2022-04-03T05:26:54.003276 15516310.424771023914 234483585.575185030699 249999895.999956041574 1 59672.227025684 2022-04-03T05:26:55.019052 15516334.164412543178 234483561.835523724556 249999895.999936282635 1 59672.227037522 2022-04-03T05:26:56.041938 15516310.593879062682 234483585.406034350395 249999895.999913424253 1 59672.227049129 2022-04-03T05:26:57.044732 15516272.501842195168 234483623.498089581728 249999895.999931782484 1 59672.227060330 2022-04-03T05:26:58.012470 15516335.663352251053 234483560.336755901575 249999896.000108152628 1 59672.227072008 2022-04-03T05:26:59.021497 15516305.504504367709 234483590.495626330376 249999896.000130712986 1 59672.227083614 2022-04-03T05:27:00.024214 15516239.895211754367 234483656.104780644178 249999895.999992400408 1 59672.227095161 2022-04-03T05:27:01.021928 15516301.108742404729 234483594.891172379255 249999895.999914795160 1 59672.227107765 2022-04-03T05:27:02.110859 15516294.983371619135 234483601.016576945782 249999895.999948561192 1 59672.227119045 2022-04-03T05:27:03.085486 15516274.320593934506 234483621.679422914982 249999896.000016838312 1 59672.227130665 2022-04-03T05:27:04.089512 15516257.514298835769 234483638.485735356808 249999896.000034183264 1 59672.227142100 2022-04-03T05:27:05.077470 15516332.640997199342 234483563.359131902456 249999896.000129103661 1 59672.227153360 2022-04-03T05:27:06.050326 15516302.463924370706 234483593.536000847816 249999895.999925225973 1 59672.227164798 2022-04-03T05:27:07.038539 15516314.374091437086 234483581.625954836607 249999896.000046283007 1 59672.227176617 2022-04-03T05:27:08.059688 15516287.385831585154 234483608.614303320646 249999896.000134915113 1 59672.227188280 2022-04-03T05:27:09.067375 15516301.114186733961 234483594.885875642300 249999896.000062376261 1 59672.227199534 2022-04-03T05:27:10.039755 15516303.047342453152 234483592.952719390392 249999896.000061839819 1 59672.227211103 2022-04-03T05:27:11.039309 15516286.187944002450 234483609.812235981226 249999896.000179976225 1 59672.227222191 2022-04-03T05:27:11.997324 15516258.833703778684 234483637.166300624609 249999896.000004410744 1 59672.227233907 2022-04-03T05:27:13.009592 15516349.292046278715 234483546.708069443703 249999896.000115722418 1 59672.227245614 2022-04-03T05:27:14.021072 15516314.673727307469 234483581.326247036457 249999895.999974340200 1 59672.227257284 2022-04-03T05:27:15.029318 15516292.544753648341 234483603.455244034529 249999895.999997675419 1 59672.227268801 2022-04-03T05:27:16.024416 15516289.837189834565 234483606.162906229496 249999896.000096052885 1 59672.227280404 2022-04-03T05:27:17.026926 15516317.216531427577 234483578.783493578434 249999896.000025004148 1 59672.227291895 2022-04-03T05:27:18.019720 15516288.367825211957 234483607.632078617811 249999895.999903827906 1 59672.227303222 2022-04-03T05:27:18.998382 15516287.781739300117 234483608.218190014362 249999895.999929308891 1 59672.227315155 2022-04-03T05:27:20.029412 15516321.689375098795 234483574.310578048229 249999895.999953150749 1 59672.227327112 2022-04-03T05:27:21.062504 15516305.735009152442 234483590.265053808689 249999896.000062972307 1 59672.227338527 2022-04-03T05:27:22.048736 15516302.284064924344 234483593.715950012207 249999896.000014930964 1 59672.227349521 2022-04-03T05:27:22.998629 15516316.931824564934 234483579.068276971579 249999896.000101536512 1 59672.227361345 2022-04-03T05:27:24.020183 15516306.094586828724 234483589.905398607254 249999895.999985426664 1 59672.227372844 2022-04-03T05:27:25.013756 15516289.743942432106 234483606.256081044674 249999896.000023484230 1 59672.227384379 2022-04-03T05:27:26.010326 15516282.063328491524 234483613.936613440514 249999895.999941945076 1 59672.227396099 2022-04-03T05:27:27.022926 15516294.708110271022 234483601.291749060154 249999895.999859333038 1 59672.227407387 2022-04-03T05:27:27.998243 15516349.106034725904 234483546.893965095282 249999895.999999821186 1 59672.227419415 2022-04-03T05:27:29.037441 15516258.558368379250 234483637.441584587097 249999895.999952971935 1 59672.227430935 2022-04-03T05:27:30.032815 15516306.184499200433 234483589.815479278564 249999895.999978482723 1 59672.227442229 2022-04-03T05:27:31.008581 15516294.595064735040 234483601.404886692762 249999895.999951422215 1 59672.227453844 2022-04-03T05:27:32.012126 15516290.294974997640 234483605.705051064491 249999896.000026047230 1 59672.227465437 2022-04-03T05:27:33.013743 15516278.659024840221 234483617.340875536203 249999895.999900370836 1 59672.227476918 2022-04-03T05:27:34.005749 15516329.169652918354 234483566.830451756716 249999896.000104665756 1 59672.227489087 2022-04-03T05:27:35.057115 15516302.446831766516 234483593.553013890982 249999895.999845653772 1 59672.227500129 2022-04-03T05:27:36.011179 15516254.718243930489 234483641.281659036875 249999895.999902963638 1 59672.227511733 2022-04-03T05:27:37.013730 15516281.346667660400 234483614.653344273567 249999896.000011920929 1 59672.227523440 2022-04-03T05:27:38.025223 15516327.508935416117 234483568.490906298161 249999895.999841719866 1 59672.227535071 2022-04-03T05:27:39.030097 15516287.428281728178 234483608.571671009064 249999895.999952733517 1 59672.227546403 2022-04-03T05:27:40.009236 15516301.560335176066 234483594.439729571342 249999896.000064760447 1 59672.227557967 2022-04-03T05:27:41.008340 15516324.300062742084 234483571.699864268303 249999895.999927014112 1 59672.227569477 2022-04-03T05:27:42.002806 15516280.485143449157 234483615.514992982149 249999896.000136435032 1 59672.227581398 2022-04-03T05:27:43.032765 15516298.402534788474 234483597.597464412451 249999895.999999195337 1 59672.227592926 2022-04-03T05:27:44.028746 15516316.127341628075 234483579.872602403164 249999895.999944031239 1 59672.227604459 2022-04-03T05:27:45.025242 15516305.981229184195 234483590.018923372030 249999896.000152558088 1 59672.227615810 2022-04-03T05:27:46.006025 15516299.687494488433 234483596.312640249729 249999896.000134736300 1 59672.227628617 2022-04-03T05:27:47.112526 15516305.677003163844 234483590.323005557060 249999896.000008732080 1 59672.227639511 2022-04-03T05:27:48.053770 15516271.303646286950 234483624.696308076382 249999895.999954372644 1 59672.227650519 2022-04-03T05:27:49.004888 15516334.779881106690 234483561.220151066780 249999896.000032186508 1 59672.227662103 2022-04-03T05:27:50.005674 15516295.120050759986 234483600.879955053329 249999896.000005811453 1 59672.227673747 2022-04-03T05:27:51.011714 15516317.109799433500 234483578.890162259340 249999895.999961704016 1 59672.227685211 2022-04-03T05:27:52.002245 15516302.678641056642 234483593.321408212185 249999896.000049263239 1 59672.227696804 2022-04-03T05:27:53.003844 15516295.428596379235 234483600.571473479271 249999896.000069856644 1 59672.227708373 2022-04-03T05:27:54.003399 15516321.050944758579 234483574.948922663927 249999895.999867409468 1 59672.227720252 2022-04-03T05:27:55.029747 15516313.806001238525 234483582.194042265415 249999896.000043511391 1 59672.227731721 2022-04-03T05:27:56.020675 15516256.753655171022 234483639.246241360903 249999895.999896526337 1 59672.227743145 2022-04-03T05:27:57.007725 15516286.173344887793 234483609.826771080494 249999896.000115960836 1 59672.227754737 2022-04-03T05:27:58.009284 15516246.328325698152 234483649.671408951283 249999895.999734640121 1 59672.227766325 2022-04-03T05:27:59.010487 15516318.806554222479 234483577.193415582180 249999895.999969810247 1 59672.227778075 2022-04-03T05:28:00.025719 15516301.686065662652 234483594.313948422670 249999896.000014096498 1 59672.227789700 2022-04-03T05:28:01.030110 15516299.099563440308 234483596.900442987680 249999896.000006437302 1 59672.227802253 2022-04-03T05:28:02.114664 15516334.400092855096 234483561.599994242191 249999896.000087082386 1 59672.227813565 2022-04-03T05:28:03.092026 15516276.753822332248 234483619.246000826359 249999895.999823153019 1 59672.227825305 2022-04-03T05:28:04.106383 15516315.878334678710 234483580.121651649475 249999895.999986320734 1 59672.227836489 2022-04-03T05:28:05.072671 15516297.527006719261 234483598.473040401936 249999896.000047117472 1 59672.227847784 2022-04-03T05:28:06.048563 15516262.083125611767 234483633.916948765516 249999896.000074386597 1 59672.227859701 2022-04-03T05:28:07.078222 15516268.884462786838 234483627.115494251251 249999895.999957025051 1 59672.227870783 2022-04-03T05:28:08.035651 15516326.128999674693 234483569.871144652367 249999896.000144332647 1 59672.227882782 2022-04-03T05:28:09.072395 15516285.232303917408 234483610.767708927393 249999896.000012844801 1 59672.227894073 2022-04-03T05:28:10.047933 15516302.281078303233 234483593.719026386738 249999896.000104695559 1 59672.227905424 2022-04-03T05:28:11.028670 15516313.104883285239 234483582.895086795092 249999895.999970078468 1 59672.227916845 2022-04-03T05:28:12.015368 15516293.156263822690 234483602.843731582165 249999895.999995410442 1 59672.227928333 2022-04-03T05:28:13.008005 15516279.519754709676 234483616.480152845383 249999895.999907553196 1 59672.227940247 2022-04-03T05:28:14.037347 15516341.335148900747 234483554.664782047272 249999895.999930948019 1 59672.227951731 2022-04-03T05:28:15.029508 15516281.367180131376 234483614.632873266935 249999896.000053405762 1 59672.227963261 2022-04-03T05:28:16.025770 15516286.525813641027 234483609.474130392075 249999895.999944031239 1 59672.227974819 2022-04-03T05:28:17.024416 15516299.885079817846 234483596.114955246449 249999896.000035077333 1 59672.227986294 2022-04-03T05:28:18.015800 15516335.409754158929 234483560.590076029301 249999895.999830186367 1 59672.227997763 2022-04-03T05:28:19.006715 15516283.127542221919 234483612.872416704893 249999895.999958932400 1 59672.228009672 2022-04-03T05:28:20.035658 15516313.494355764240 234483582.505694866180 249999896.000050634146 1 59672.228021302 2022-04-03T05:28:21.040521 15516294.860778843984 234483601.139240294695 249999896.000019133091 1 59672.228032520 2022-04-03T05:28:22.009711 15516277.321956967935 234483618.677975475788 249999895.999932438135 1 59672.228044022 2022-04-03T05:28:23.003521 15516263.408155899495 234483632.591814100742 249999895.999969989061 1 59672.228055963 2022-04-03T05:28:24.035190 15516310.048754291609 234483585.951143950224 249999895.999898254871 1 59672.228067639 2022-04-03T05:28:25.043983 15516297.894174447283 234483598.105783283710 249999895.999957740307 1 59672.228078866 2022-04-03T05:28:26.014054 15516307.175768880174 234483588.824233531952 249999896.000002413988 1 59672.228090733 2022-04-03T05:28:27.039342 15516256.774619150907 234483639.225192874670 249999895.999812036753 1 59672.228102517 2022-04-03T05:28:28.057480 15516327.275015378371 234483568.724875807762 249999895.999891191721 1 59672.228113547 2022-04-03T05:28:29.010450 15516323.837630938739 234483572.162361025810 249999895.999991953373 1 59672.228125100 2022-04-03T05:28:30.008674 15516294.881878022105 234483601.117994427681 249999895.999872446060 1 59672.228136907 2022-04-03T05:28:31.028748 15516302.228451360017 234483593.771589875221 249999896.000041246414 1 59672.228148860 2022-04-03T05:28:32.061511 15516301.938320016488 234483594.061622232199 249999895.999942243099 1 59672.228159928 2022-04-03T05:28:33.017775 15516309.905785541981 234483586.094171613455 249999895.999957144260 1 59672.228171596 2022-04-03T05:28:34.025872 15516318.403123646975 234483577.596792221069 249999895.999915868044 1 59672.228182932 2022-04-03T05:28:35.005364 15516243.814620194957 234483652.185314774513 249999895.999934971333 1 59672.228194857 2022-04-03T05:28:36.035693 15516308.379084572196 234483587.620959699154 249999896.000044286251 1 59672.228206528 2022-04-03T05:28:37.044034 15516301.488598823547 234483594.511374801397 249999895.999973624945 1 59672.228218175 2022-04-03T05:28:38.050333 15516327.065352538601 234483568.934777796268 249999896.000130325556 1 59672.228229442 2022-04-03T05:28:39.023740 15516318.969701297581 234483577.030245423317 249999895.999946713448 1 59672.228241100 2022-04-03T05:28:40.031036 15516277.187977187335 234483618.811931848526 249999895.999909043312 1 59672.228252883 2022-04-03T05:28:41.049053 15516333.301766807213 234483562.698250114918 249999896.000016927719 1 59672.228264316 2022-04-03T05:28:42.036896 15516279.730058785528 234483616.269913047552 249999895.999971836805 1 59672.228275558 2022-04-03T05:28:43.008223 15516303.472464784980 234483592.527458816767 249999895.999923586845 1 59672.228287379 2022-04-03T05:28:44.029531 15516335.940800778568 234483560.059229910374 249999896.000030696392 1 59672.228298687 2022-04-03T05:28:45.006543 15516347.036073636264 234483548.964030951262 249999896.000104576349 1 59672.228310399 2022-04-03T05:28:46.018447 15516257.693343373016 234483638.306668341160 249999896.000011712313 1 59672.228322157 2022-04-03T05:28:47.034375 15516310.979228958488 234483585.020735174417 249999895.999964118004 1 59672.228333801 2022-04-03T05:28:48.040358 15516320.521061174572 234483575.478960573673 249999896.000021755695 1 59672.228345265 2022-04-03T05:28:49.030915 15516297.480087116361 234483598.519760131836 249999895.999847233295 1 59672.228356551 2022-04-03T05:28:50.005993 15516303.189721014351 234483592.810380339622 249999896.000101357698 1 59672.228368159 2022-04-03T05:28:51.008922 15516302.515045462176 234483593.485025525093 249999896.000070989132 1 59672.228380017 2022-04-03T05:28:52.033454 15516307.851949092001 234483588.147934645414 249999895.999883741140 1 59672.228391568 2022-04-03T05:28:53.031462 15516270.789999663830 234483625.210083276033 249999896.000082939863 1 59672.228402758 2022-04-03T05:28:53.998339 15516287.510906627402 234483608.489073365927 249999895.999980002642 1 59672.228414673 2022-04-03T05:28:55.027760 15516314.141130315140 234483581.858911812305 249999896.000042140484 1 59672.228426184 2022-04-03T05:28:56.022292 15516339.497873269022 234483556.502124577761 249999895.999997854233 1 59672.228437776 2022-04-03T05:28:57.023856 15516271.465701498091 234483624.534217119217 249999895.999918609858 1 59672.228449237 2022-04-03T05:28:58.014047 15516292.137097157538 234483603.862854540348 249999895.999951690435 1 59672.228461169 2022-04-03T05:28:59.045030 15516305.725566003472 234483590.274279862642 249999895.999845862389 1 59672.228472406 2022-04-03T05:29:00.015832 15516326.544791938737 234483569.455153554678 249999895.999945491552 1 59672.228484004 2022-04-03T05:29:01.017978 15516320.626842875034 234483575.373047500849 249999895.999890387058 1 59672.228496245 2022-04-03T05:29:02.075559 15516263.213655378670 234483632.786385804415 249999896.000041186810 1 59672.228508104 2022-04-03T05:29:03.100185 15516334.563827771693 234483561.436358481646 249999896.000186264515 1 59672.228519286 2022-04-03T05:29:04.066303 15516315.612015586346 234483580.387824624777 249999895.999840199947 1 59672.228530953 2022-04-03T05:29:05.074313 15516322.952587936074 234483573.047518014908 249999896.000105947256 1 59672.228542298 2022-04-03T05:29:06.054525 15516345.812108645216 234483550.187824577093 249999895.999933212996 1 59672.228553780 2022-04-03T05:29:07.046599 15516236.982206644490 234483659.017952620983 249999896.000159263611 1 59672.228565777 2022-04-03T05:29:08.083138 15516331.159573413432 234483564.840389668941 249999895.999963074923 1 59672.228577661 2022-04-03T05:29:09.109950 15516273.247011868283 234483622.753103524446 249999896.000115394592 1 59672.228588065 2022-04-03T05:29:10.008824 15516253.041791040450 234483642.958187401295 249999895.999978452921 1 59672.228599678 2022-04-03T05:29:11.012142 15516307.474013507366 234483588.526044785976 249999896.000058293343 1 59672.228611174 2022-04-03T05:29:12.005430 15516334.472340956330 234483561.527742743492 249999896.000083684921 1 59672.228622711 2022-04-03T05:29:13.002273 15516271.997992301360 234483624.001992374659 249999895.999984681606 1 59672.228634278 2022-04-03T05:29:14.001635 15516330.329280218109 234483565.670784771442 249999896.000064998865 1 59672.228645924 2022-04-03T05:29:15.007783 15516291.160898115486 234483604.839069932699 249999895.999968051910 1 59672.228657559 2022-04-03T05:29:16.013129 15516291.583158412948 234483604.416736930609 249999895.999895334244 1 59672.228669141 2022-04-03T05:29:17.013771 15516295.869752349332 234483600.130241274834 249999895.999993622303 1 59672.228680990 2022-04-03T05:29:18.037495 15516344.477142447606 234483551.523008346558 249999896.000150799751 1 59672.228692102 2022-04-03T05:29:18.997623 15516268.142360238358 234483627.857419192791 249999895.999779433012 1 59672.228703744 2022-04-03T05:29:20.003481 15516280.903063042089 234483615.097039252520 249999896.000102281570 1 59672.228715233 2022-04-03T05:29:20.996108 15516291.371389621869 234483604.628651589155 249999896.000041216612 1 59672.228726949 2022-04-03T05:29:22.008396 15516320.053193282336 234483575.946967065334 249999896.000160336494 1 59672.228738533 2022-04-03T05:29:23.009265 15516317.149822572246 234483578.850094884634 249999895.999917447567 1 59672.228750411 2022-04-03T05:29:24.035519 15516280.420102952048 234483615.579819291830 249999895.999922245741 1 59672.228761596 2022-04-03T05:29:25.001907 15516314.900552941486 234483581.099360287189 249999895.999913215637 1 59672.228773186 2022-04-03T05:29:26.003304 15516284.493157256395 234483611.506948560476 249999896.000105828047 1 59672.228784986 2022-04-03T05:29:27.022761 15516288.722874131054 234483607.277055948973 249999895.999930083752 1 59672.228796487 2022-04-03T05:29:28.016489 15516287.739848800004 234483608.260124683380 249999895.999973475933 1 59672.228808013 2022-04-03T05:29:29.012308 15516311.184666709974 234483584.815070092678 249999895.999736815691 1 59672.228819489 2022-04-03T05:29:30.003873 15516289.885975904763 234483606.114077329636 249999896.000053226948 1 59672.228831077 2022-04-03T05:29:31.005002 15516342.301544811577 234483553.698363393545 249999895.999908208847 1 59672.228842763 2022-04-03T05:29:32.014733 15516277.419378293678 234483618.580498635769 249999895.999876916409 1 59672.228854214 2022-04-03T05:29:33.004102 15516321.704691652209 234483574.295369833708 249999896.000061482191 1 59672.228865856 2022-04-03T05:29:34.010000 15516264.422699114308 234483631.577348232269 249999896.000047355890 1 59672.228877653 2022-04-03T05:29:35.029252 15516305.017447521910 234483590.982580780983 249999896.000028312206 1 59672.228888907 2022-04-03T05:29:36.001502 15516317.503309430555 234483578.496598988771 249999895.999908417463 1 59672.228900638 2022-04-03T05:29:37.015155 15516274.785388447344 234483621.214742273092 249999896.000130712986 1 59672.228912453 2022-04-03T05:29:38.035899 15516303.126416938379 234483592.873645275831 249999896.000062227249 1 59672.228923667 2022-04-03T05:29:39.004871 15516312.507057903334 234483583.492949187756 249999896.000007092953 1 59672.228935200 2022-04-03T05:29:40.001294 15516286.887819811702 234483609.112069547176 249999895.999889373779 1 59672.228947190 2022-04-03T05:29:41.037230 15516282.508964143693 234483613.490871816874 249999895.999835968018 1 59672.228958816 2022-04-03T05:29:42.041719 15516288.842616176233 234483607.157359212637 249999895.999975383282 1 59672.228970066 2022-04-03T05:29:43.013680 15516327.952774841338 234483568.047249227762 249999896.000024080276 1 59672.228981638 2022-04-03T05:29:44.013557 15516296.038014490157 234483599.962061285973 249999896.000075787306 1 59672.228993001 2022-04-03T05:29:44.995277 15516328.736792456359 234483567.263291418552 249999896.000083863735 1 59672.229004722 2022-04-03T05:29:46.007943 15516322.117528738454 234483573.882411509752 249999895.999940246344 1 59672.229016751 2022-04-03T05:29:47.047288 15516271.117912933230 234483624.882118523121 249999896.000031471252 1 59672.229027966 2022-04-03T05:29:48.016241 15516291.480619527400 234483604.519434779882 249999896.000054299831 1 59672.229039394 2022-04-03T05:29:49.003679 15516305.685891130939 234483590.314155429602 249999896.000046551228 1 59672.229051067 2022-04-03T05:29:50.012228 15516288.456028573215 234483607.543892860413 249999895.999921441078 1 59672.229062595 2022-04-03T05:29:51.008261 15516281.437549749389 234483614.562440127134 249999895.999989867210 1 59672.229074250 2022-04-03T05:29:52.015181 15516321.350248413160 234483574.649765402079 249999896.000013828278 1 59672.229085888 2022-04-03T05:29:53.020697 15516287.194831298664 234483608.805140465498 249999895.999971777201 1 59672.229097385 2022-04-03T05:29:54.014101 15516347.307575063780 234483548.692521482706 249999896.000096559525 1 59672.229108855 2022-04-03T05:29:55.005054 15516267.991690477356 234483628.008250951767 249999895.999941438437 1 59672.229120828 2022-04-03T05:29:56.039557 15516332.382523180917 234483563.617406785488 249999895.999929964542 1 59672.229132331 2022-04-03T05:29:57.033443 15516312.203485291451 234483583.796607583761 249999896.000092864037 1 59672.229143702 2022-04-03T05:29:58.015885 15516278.343849098310 234483617.656241536140 249999896.000090628862 1 59672.229155198 2022-04-03T05:29:59.009111 15516290.398173309863 234483605.601994901896 249999896.000168204308 1 59672.229166771 2022-04-03T05:30:00.008995 15516273.896861141548 234483622.103071689606 249999895.999932825565 1 59672.229178597 2022-04-03T05:30:01.030754 15516306.790577553213 234483589.209438771009 249999896.000016331673 1 59672.229192196 2022-04-03T05:30:02.205750 15516277.512995848432 234483618.486881375313 249999895.999877214432 1 59672.229203547 2022-04-03T05:30:03.186512 15516285.978280661628 234483610.021665841341 249999895.999946504831 1 59672.229214969 2022-04-03T05:30:04.173293 15516327.819660402834 234483568.180382966995 249999896.000043362379 1 59672.229225560 2022-04-03T05:30:05.088364 15516281.735316652805 234483614.264770448208 249999896.000087112188 1 59672.229237549 2022-04-03T05:30:06.124245 15516285.511579377577 234483610.488283008337 249999895.999862372875 1 59672.229248838 2022-04-03T05:30:07.099613 15516313.383365463465 234483582.616654455662 249999896.000019907951 1 59672.229260597 2022-04-03T05:30:08.115579 15516245.096698909998 234483650.903380930424 249999896.000079840422 1 59672.229271705 2022-04-03T05:30:09.075346 15516283.059007011354 234483612.940941125154 249999895.999948143959 1 59672.229283066 2022-04-03T05:30:10.056911 15516340.397362424061 234483555.602517187595 249999895.999879598618 1 59672.229294452 2022-04-03T05:30:11.040658 15516322.942422367632 234483573.057596534491 249999896.000018894672 1 59672.229306102 2022-04-03T05:30:12.047174 15516361.923210762441 234483534.076849102974 249999896.000059872866 1 59672.229317638 2022-04-03T05:30:13.043928 15516299.547821346670 234483596.452191293240 249999896.000012636185 1 59672.229329067 2022-04-03T05:30:14.031434 15516309.088911853731 234483586.911065876484 249999895.999977737665 1 59672.229340634 2022-04-03T05:30:15.030772 15516230.916956581175 234483665.083117425442 249999896.000073999166 1 59672.229352501 2022-04-03T05:30:16.056117 15516316.710594272241 234483579.289465606213 249999896.000059872866 1 59672.229363947 2022-04-03T05:30:17.045011 15516294.693252200261 234483601.306892722845 249999896.000144928694 1 59672.229375494 2022-04-03T05:30:18.042695 15516289.883595691994 234483606.116472899914 249999896.000068604946 1 59672.229387562 2022-04-03T05:30:19.085351 15516271.352645993233 234483624.647190421820 249999895.999836415052 1 59672.229398592 2022-04-03T05:30:20.038402 15516327.740184880793 234483568.259858995676 249999896.000043869019 1 59672.229410086 2022-04-03T05:30:21.031438 15516283.914594521746 234483612.085503607988 249999896.000098139048 1 59672.229421921 2022-04-03T05:30:22.053970 15516323.906932244077 234483572.093051642179 249999895.999983876944 1 59672.229433857 2022-04-03T05:30:23.085291 15516284.972713565454 234483611.027296781540 249999896.000010341406 1 59672.229444867 2022-04-03T05:30:24.036485 15516303.872780613601 234483592.127094030380 249999895.999874651432 1 59672.229456481 2022-04-03T05:30:25.039936 15516290.106109654531 234483605.893782705069 249999895.999892354012 1 59672.229468053 2022-04-03T05:30:26.039761 15516296.866190064698 234483599.133873522282 249999896.000063598156 1 59672.229479776 2022-04-03T05:30:27.052605 15516341.802283445373 234483554.197752296925 249999896.000035732985 1 59672.229491180 2022-04-03T05:30:28.037929 15516260.849524058402 234483635.150506228209 249999896.000030279160 1 59672.229502478 2022-04-03T05:30:29.014096 15516283.447350667790 234483612.552530139685 249999895.999880820513 1 59672.229514097 2022-04-03T05:30:30.018002 15516316.555226271972 234483579.444774568081 249999896.000000834465 1 59672.229526063 2022-04-03T05:30:31.051868 15516282.002770466730 234483613.997304588556 249999896.000075042248 1 59672.229537386 2022-04-03T05:30:32.030104 15516338.885286532342 234483557.114861518145 249999896.000148057938 1 59672.229548925 2022-04-03T05:30:33.027082 15516279.381431180984 234483616.618573486805 249999896.000004678965 1 59672.229560767 2022-04-03T05:30:34.050292 15516317.907516475767 234483578.092572659254 249999896.000089138746 1 59672.229572247 2022-04-03T05:30:35.042103 15516296.713650854304 234483599.286452829838 249999896.000103682280 1 59672.229584153 2022-04-03T05:30:36.070786 15516287.627850430086 234483608.372186183929 249999896.000036627054 1 59672.229595360 2022-04-03T05:30:37.039102 15516298.794089617208 234483597.206020534039 249999896.000110149384 1 59672.229606919 2022-04-03T05:30:38.037778 15516309.204568684101 234483586.795474976301 249999896.000043660402 1 59672.229618457 2022-04-03T05:30:39.034717 15516275.310695873573 234483620.689232647419 249999895.999928534031 1 59672.229630264 2022-04-03T05:30:40.054817 15516306.939152032137 234483589.060891926289 249999896.000043958426 1 59672.229641844 2022-04-03T05:30:41.055281 15516271.851691616699 234483624.148237109184 249999895.999928712845 1 59672.229652970 2022-04-03T05:30:42.016603 15516311.442613648251 234483584.557287395000 249999895.999901056290 1 59672.229665249 2022-04-03T05:30:43.077486 15516296.731516532600 234483599.268475145102 249999895.999991685152 1 59672.229676495 2022-04-03T05:30:44.049161 15516309.180640850216 234483586.819327145815 249999895.999967992306 1 59672.229687960 2022-04-03T05:30:45.039715 15516301.875373367220 234483594.124602049589 249999895.999975413084 1 59672.229699703 2022-04-03T05:30:46.054348 15516301.794110333547 234483594.205838382244 249999895.999948710203 1 59672.229711059 2022-04-03T05:30:47.035543 15516282.038492206484 234483613.961616337299 249999896.000108540058 1 59672.229723320 2022-04-03T05:30:48.094874 15516317.498899968341 234483578.501077055931 249999895.999977022409 1 59672.229733838 2022-04-03T05:30:49.003630 15516267.967552660033 234483628.032570689917 249999896.000123351812 1 59672.229745879 2022-04-03T05:30:50.043967 15516327.450033085421 234483568.550164073706 249999896.000197172165 1 59672.229757476 2022-04-03T05:30:51.045887 15516277.234547963366 234483618.765311837196 249999895.999859809875 1 59672.229768934 2022-04-03T05:30:52.035910 15516308.886760419235 234483587.113270610571 249999896.000031024218 1 59672.229781289 2022-04-03T05:30:53.103355 15516279.364067541435 234483616.635882198811 249999895.999949753284 1 59672.229792098 2022-04-03T05:30:54.037266 15516259.590606762096 234483636.409406304359 249999896.000013053417 1 59672.229803893 2022-04-03T05:30:55.056359 15516290.008400538936 234483605.991566121578 249999895.999966651201 1 59672.229815458 2022-04-03T05:30:56.055611 15516253.724489744753 234483642.275285631418 249999895.999775379896 1 59672.229826855 2022-04-03T05:30:57.040312 15516283.974357057363 234483612.025553584099 249999895.999910652637 1 59672.229838573 2022-04-03T05:30:58.052736 15516280.986235145479 234483615.013739407063 249999895.999974548817 1 59672.229850072 2022-04-03T05:30:59.046224 15516328.379100101069 234483567.620989650488 249999896.000089764595 1 59672.229861547 2022-04-03T05:31:00.037689 15516301.657758936286 234483594.342161059380 249999895.999920010567 1 59672.229872989 2022-04-03T05:31:01.026249 15516297.118145907298 234483598.881874233484 249999896.000020146370 1 59672.229885960 2022-04-03T05:31:02.146891 15516332.807795809582 234483563.192305266857 249999896.000101089478 1 59672.229896928 2022-04-03T05:31:03.094613 15516302.736640002578 234483593.263324171305 249999895.999964177608 1 59672.229908408 2022-04-03T05:31:04.086399 15516271.530166845769 234483624.469985365868 249999896.000152200460 1 59672.229919718 2022-04-03T05:31:05.063621 15516275.187510961667 234483620.812421977520 249999895.999932944775 1 59672.229931334 2022-04-03T05:31:06.067265 15516299.125868668780 234483596.874116092920 249999895.999984771013 1 59672.229943072 2022-04-03T05:31:07.081405 15516266.615508690476 234483629.384579449892 249999896.000088155270 1 59672.229954140 2022-04-03T05:31:08.037715 15516315.843698859215 234483580.156326979399 249999896.000025838614 1 59672.229966165 2022-04-03T05:31:09.076689 15516330.014746002853 234483565.985219091177 249999895.999965101480 1 59672.229977569 2022-04-03T05:31:10.061979 15516290.115297747776 234483605.884773164988 249999896.000070899725 1 59672.229988657 2022-04-03T05:31:11.019993 15516313.144594704732 234483582.855313330889 249999895.999908030033 1 59672.230001004 2022-04-03T05:31:12.086765 15516285.720450317487 234483610.279594361782 249999896.000044673681 1 59672.230011635 2022-04-03T05:31:13.005257 15516263.882282657549 234483632.117792904377 249999896.000075548887 1 59672.230023501 2022-04-03T05:31:14.030515 15516275.552543904632 234483620.447433739901 249999895.999977648258 1 59672.230034808 2022-04-03T05:31:15.007382 15516303.250417705625 234483592.749685823917 249999896.000103533268 1 59672.230046597 2022-04-03T05:31:16.026024 15516278.586446365342 234483617.413458257914 249999895.999904632568 1 59672.230058278 2022-04-03T05:31:17.035218 15516361.538487195969 234483534.461530923843 249999896.000018119812 1 59672.230069707 2022-04-03T05:31:18.022720 15516298.613238239661 234483597.386733233929 249999895.999971479177 1 59672.230081174 2022-04-03T05:31:19.013415 15516326.178955757990 234483569.821245849133 249999896.000201612711 1 59672.230093003 2022-04-03T05:31:20.035471 15516266.971598790959 234483629.028310537338 249999895.999909341335 1 59672.230104531 2022-04-03T05:31:21.031456 15516322.005501234904 234483573.994527876377 249999896.000029116869 1 59672.230115860 2022-04-03T05:31:22.010318 15516323.234713938087 234483572.765205085278 249999895.999919027090 1 59672.230127430 2022-04-03T05:31:23.009939 15516258.867815243080 234483637.132171422243 249999895.999986678362 1 59672.230139408 2022-04-03T05:31:24.044841 15516266.672173252329 234483629.327766180038 249999895.999939441681 1 59672.230150578 2022-04-03T05:31:25.009904 15516318.175416942686 234483577.824464678764 249999895.999881625175 1 59672.230162442 2022-04-03T05:31:26.034998 15516280.593509661034 234483615.406477510929 249999895.999987185001 1 59672.230173925 2022-04-03T05:31:27.027111 15516321.829911885783 234483574.170195966959 249999896.000107854605 1 59672.230185314 2022-04-03T05:31:28.011108 15516293.554547756910 234483602.445378899574 249999895.999926656485 1 59672.230197051 2022-04-03T05:31:29.025173 15516279.651297470555 234483616.348732113838 249999896.000029593706 1 59672.230208504 2022-04-03T05:31:30.014776 15516271.655385965481 234483624.344699054956 249999896.000085026026 1 59672.230219979 2022-04-03T05:31:31.006197 15516283.014331126586 234483612.985782027245 249999896.000113159418 1 59672.230231912 2022-04-03T05:31:32.037162 15516304.569883786142 234483591.430180490017 249999896.000064283609 1 59672.230243561 2022-04-03T05:31:33.043637 15516263.632025318220 234483632.368057966232 249999896.000083297491 1 59672.230255793 2022-04-03T05:31:34.100556 15516269.604127779603 234483626.395875513554 249999896.000003278255 1 59672.230266226 2022-04-03T05:31:35.001910 15516358.211428280920 234483537.788573473692 249999896.000001758337 1 59672.230277967 2022-04-03T05:31:36.016299 15516298.408152392134 234483597.591794908047 249999895.999947309494 1 59672.230289561 2022-04-03T05:31:37.018036 15516284.234104521573 234483611.765984475613 249999896.000088989735 1 59672.230301418 2022-04-03T05:31:38.042517 15516335.485490063205 234483560.514701098204 249999896.000191152096 1 59672.230312752 2022-04-03T05:31:39.021743 15516310.965357122943 234483585.034637272358 249999895.999994397163 1 59672.230324324 2022-04-03T05:31:40.021584 15516292.384662495926 234483603.615191131830 249999895.999853640795 1 59672.230336033 2022-04-03T05:31:41.033255 15516299.906853675842 234483596.093089550734 249999895.999943226576 1 59672.230347775 2022-04-03T05:31:42.047808 15516326.187676236033 234483569.812339007854 249999896.000015258789 1 59672.230358934 2022-04-03T05:31:43.011887 15516283.982247481123 234483612.017686963081 249999895.999934434891 1 59672.230370650 2022-04-03T05:31:44.024136 15516316.396930973977 234483579.603000462055 249999895.999931424856 1 59672.230381996 2022-04-03T05:31:45.004480 15516257.098822154105 234483638.901273429394 249999896.000095576048 1 59672.230393727 2022-04-03T05:31:46.018018 15516301.672225892544 234483594.327765583992 249999895.999991476536 1 59672.230405437 2022-04-03T05:31:47.029732 15516271.306099684909 234483624.693820267916 249999895.999919950962 1 59672.230416891 2022-04-03T05:31:48.019343 15516280.482381518930 234483615.517560392618 249999895.999941915274 1 59672.230428551 2022-04-03T05:31:49.026820 15516304.358112959191 234483591.641867250204 249999895.999980211258 1 59672.230440439 2022-04-03T05:31:50.053958 15516314.381726711988 234483581.618429988623 249999896.000156700611 1 59672.230451673 2022-04-03T05:31:51.024575 15516312.554716326296 234483583.445359200239 249999896.000075519085 1 59672.230463122 2022-04-03T05:31:52.013705 15516265.799631370232 234483630.200300902128 249999895.999932259321 1 59672.230474633 2022-04-03T05:31:53.008260 15516279.506649011746 234483616.493470817804 249999896.000119835138 1 59672.230486511 2022-04-03T05:31:54.034560 15516318.020453670993 234483577.979678243399 249999896.000131905079 1 59672.230498005 2022-04-03T05:31:55.027594 15516316.378173172474 234483579.621908187866 249999896.000081360340 1 59672.230510216 2022-04-03T05:31:56.082703 15516275.898697845638 234483620.101289689541 249999895.999987542629 1 59672.230521155 2022-04-03T05:31:57.027732 15516310.178136819974 234483585.821872264147 249999896.000009089708 1 59672.230532840 2022-04-03T05:31:58.037419 15516256.406176714227 234483639.593654245138 249999895.999830961227 1 59672.230544772 2022-04-03T05:31:59.068354 15516287.900625808164 234483608.099363684654 249999895.999989479780 1 59672.230555643 2022-04-03T05:32:00.007572 15516277.037833889946 234483618.962117612362 249999895.999951511621 1 59672.230567664 2022-04-03T05:32:01.046169 15516298.138552030548 234483597.861547648907 249999896.000099688768 1 59672.230581850 2022-04-03T05:32:02.271824 15516266.369620099664 234483629.630350679159 249999895.999970793724 1 59672.230591578 2022-04-03T05:32:03.112324 15516340.899890258908 234483555.100184500217 249999896.000074744225 1 59672.230603163 2022-04-03T05:32:04.113289 15516323.968188578263 234483572.031817704439 249999896.000006288290 1 59672.230614671 2022-04-03T05:32:05.107550 15516290.433983784169 234483605.566054850817 249999896.000038623810 1 59672.230625799 2022-04-03T05:32:06.069030 15516295.192452650517 234483600.807470619678 249999895.999923259020 1 59672.230638349 2022-04-03T05:32:07.153414 15516335.435367409140 234483560.564557343721 249999895.999924749136 1 59672.230649214 2022-04-03T05:32:08.092082 15516323.717368170619 234483572.282692730427 249999896.000060915947 1 59672.230660017 2022-04-03T05:32:09.025443 15516350.337930368260 234483545.661973088980 249999895.999903470278 1 59672.230672291 2022-04-03T05:32:10.085935 15516286.708383567631 234483609.291645824909 249999896.000029385090 1 59672.230683342 2022-04-03T05:32:11.040759 15516340.730029946193 234483555.269984930754 249999896.000014871359 1 59672.230695117 2022-04-03T05:32:12.058120 15516277.454555712640 234483618.545418262482 249999895.999973982573 1 59672.230706220 2022-04-03T05:32:13.017398 15516378.435395464301 234483517.564620792866 249999896.000016272068 1 59672.230718642 2022-04-03T05:32:14.090709 15516297.999472774565 234483598.000390470028 249999895.999863237143 1 59672.230729712 2022-04-03T05:32:15.047101 15516301.546493653208 234483594.453684031963 249999896.000177681446 1 59672.230741188 2022-04-03T05:32:16.038671 15516279.453795211390 234483616.546103775501 249999895.999898999929 1 59672.230752912 2022-04-03T05:32:17.051631 15516285.256631072611 234483610.743300586939 249999895.999931663275 1 59672.230764565 2022-04-03T05:32:18.058442 15516330.305598482490 234483565.694508969784 249999896.000107467175 1 59672.230775885 2022-04-03T05:32:19.036455 15516269.498394137248 234483626.501644760370 249999896.000038892031 1 59672.230787827 2022-04-03T05:32:20.068275 15516356.842984030023 234483539.157067149878 249999896.000051170588 1 59672.230799239 2022-04-03T05:32:21.054271 15516285.854636890814 234483610.145368307829 249999896.000005185604 1 59672.230811087 2022-04-03T05:32:22.077905 15516296.901621188968 234483599.098409056664 249999896.000030249357 1 59672.230822152 2022-04-03T05:32:23.033977 15516316.634480230510 234483579.365594089031 249999896.000074326992 1 59672.230833971 2022-04-03T05:32:24.055107 15516340.436804778874 234483555.563138365746 249999895.999943137169 1 59672.230845548 2022-04-03T05:32:25.055311 15516279.230680016801 234483616.769618123770 249999896.000298142433 1 59672.230856526 2022-04-03T05:32:26.003874 15516332.700362455100 234483563.299618571997 249999895.999981015921 1 59672.230868468 2022-04-03T05:32:27.035635 15516328.871507765725 234483567.128341048956 249999895.999848812819 1 59672.230880173 2022-04-03T05:32:28.046931 15516314.776371441782 234483581.223633825779 249999896.000005275011 1 59672.230891182 2022-04-03T05:32:28.998110 15516298.615173369646 234483597.384913027287 249999896.000086396933 1 59672.230903575 2022-04-03T05:32:30.068899 15516277.747049303725 234483618.252944469452 249999895.999993771315 1 59672.230915243 2022-04-03T05:32:31.076991 15516325.664121277630 234483570.336002409458 249999896.000123679638 1 59672.230925987 2022-04-03T05:32:32.005283 15516310.705050531775 234483585.294947087765 249999895.999997615814 1 59672.230937990 2022-04-03T05:32:33.042353 15516282.712650293484 234483613.287303656340 249999895.999953955412 1 59672.230949135 2022-04-03T05:32:34.005330 15516266.649362614378 234483629.350613325834 249999895.999975949526 1 59672.230961142 2022-04-03T05:32:35.042642 15516334.666963409632 234483561.333268165588 249999896.000231564045 1 59672.230972742 2022-04-03T05:32:36.044911 15516331.762618085369 234483564.237375974655 249999895.999994069338 1 59672.230984353 2022-04-03T05:32:37.048151 15516284.318042377010 234483611.682152897120 249999896.000195264816 1 59672.230995479 2022-04-03T05:32:38.009384 15516279.573985911906 234483616.425967425108 249999895.999953329563 1 59672.231007185 2022-04-03T05:32:39.020768 15516330.908158680424 234483565.091832816601 249999895.999991506338 1 59672.231019489 2022-04-03T05:32:40.083893 15516323.294051107019 234483572.706038773060 249999896.000089883804 1 59672.231030260 2022-04-03T05:32:41.014496 15516350.926887704059 234483545.073064416647 249999895.999952107668 1 59672.231042055 2022-04-03T05:32:42.033564 15516279.381429078057 234483616.618536770344 249999895.999965846539 1 59672.231053508 2022-04-03T05:32:43.023091 15516296.589184094220 234483599.410874605179 249999896.000058710575 1 59672.231065329 2022-04-03T05:32:44.044389 15516312.641806039959 234483583.358315080404 249999896.000121116638 1 59672.231077389 2022-04-03T05:32:45.086382 15516284.400740316138 234483611.599188923836 249999895.999929249287 1 59672.231088624 2022-04-03T05:32:46.057131 15516306.078641220927 234483589.921437621117 249999896.000078856945 1 59672.231100407 2022-04-03T05:32:47.075161 15516281.997701281682 234483614.002283871174 249999895.999985158443 1 59672.231111303 2022-04-03T05:32:48.016573 15516299.899549558759 234483596.100327134132 249999895.999876677990 1 59672.231123203 2022-04-03T05:32:49.044761 15516321.326923340559 234483574.673052549362 249999895.999975889921 1 59672.231134425 2022-04-03T05:32:50.014335 15516294.483398688957 234483601.516496002674 249999895.999894678593 1 59672.231145849 2022-04-03T05:32:51.001383 15516265.753559224308 234483630.246450006962 249999896.000009238720 1 59672.231157572 2022-04-03T05:32:52.014187 15516292.673533458263 234483603.326437324286 249999895.999970793724 1 59672.231169597 2022-04-03T05:32:53.053188 15516311.338942272589 234483584.661096602678 249999896.000038862228 1 59672.231181094 2022-04-03T05:32:54.046538 15516291.187478546053 234483604.812423735857 249999895.999902278185 1 59672.231192831 2022-04-03T05:32:55.060574 15516293.410970844328 234483602.588979452848 249999895.999950289726 1 59672.231204255 2022-04-03T05:32:56.047696 15516311.409774517640 234483584.590241611004 249999896.000016123056 1 59672.231215988 2022-04-03T05:32:57.061413 15516311.281814878806 234483584.718186467886 249999896.000001341105 1 59672.231227306 2022-04-03T05:32:58.039258 15516263.123539080843 234483632.876381725073 249999895.999920815229 1 59672.231238593 2022-04-03T05:32:59.014420 15516310.586018759757 234483585.414029002190 249999896.000047773123 1 59672.231251143 2022-04-03T05:33:00.098760 15516291.247776545584 234483604.752243250608 249999896.000019788742 1 59672.231262239 2022-04-03T05:33:01.057426 15516301.890910092741 234483594.108917176723 249999895.999827265739 1 59672.231275353 2022-04-03T05:33:02.190517 15516300.718909971416 234483595.281117647886 249999896.000027626753 1 59672.231286355 2022-04-03T05:33:03.141087 15516283.854481196031 234483612.145563215017 249999896.000044405460 1 59672.231297525 2022-04-03T05:33:04.106154 15516280.649908449501 234483615.350085705519 249999895.999994158745 1 59672.231308445 2022-04-03T05:33:05.049638 15516277.508061807603 234483618.491945594549 249999896.000007390976 1 59672.231320399 2022-04-03T05:33:06.082452 15516314.201093941927 234483581.798855781555 249999895.999949723482 1 59672.231331867 2022-04-03T05:33:07.073348 15516321.918946934864 234483574.080946445465 249999895.999893367290 1 59672.231343228 2022-04-03T05:33:08.054950 15516276.013600174338 234483619.986382961273 249999895.999983131886 1 59672.231354984 2022-04-03T05:33:09.070611 15516313.823860440403 234483582.176087498665 249999895.999947935343 1 59672.231366878 2022-04-03T05:33:10.098256 15516258.849365767092 234483637.150629758835 249999895.999995529652 1 59672.231378165 2022-04-03T05:33:11.073415 15516299.653172647581 234483596.346903085709 249999896.000075727701 1 59672.231389695 2022-04-03T05:33:12.069688 15516302.686515329406 234483593.313483417034 249999895.999998748302 1 59672.231400758 2022-04-03T05:33:13.025468 15516328.052713738754 234483567.947279214859 249999895.999992966652 1 59672.231412622 2022-04-03T05:33:14.050522 15516299.740795968100 234483596.259060919285 249999895.999856889248 1 59672.231423862 2022-04-03T05:33:15.021705 15516323.358590055257 234483572.641490548849 249999896.000080615282 1 59672.231435620 2022-04-03T05:33:16.037562 15516262.336847679690 234483633.663061857224 249999895.999909549952 1 59672.231446868 2022-04-03T05:33:17.009396 15516330.651134807616 234483565.348945856094 249999896.000080674887 1 59672.231458610 2022-04-03T05:33:18.023929 15516323.754764813930 234483572.245298564434 249999896.000063389540 1 59672.231469946 2022-04-03T05:33:19.003318 15516299.178406661376 234483596.821577459574 249999895.999984115362 1 59672.231481666 2022-04-03T05:33:20.015951 15516308.176239442080 234483587.823776066303 249999896.000015497208 1 59672.231493520 2022-04-03T05:33:21.040115 15516263.021288253367 234483632.978614717722 249999895.999902963638 1 59672.231504748 2022-04-03T05:33:22.010195 15516352.562909835950 234483543.437147110701 249999896.000056952238 1 59672.231516434 2022-04-03T05:33:23.019933 15516274.264137376100 234483621.735868960619 249999896.000006347895 1 59672.231527939 2022-04-03T05:33:24.013976 15516318.436508025974 234483577.563595324755 249999896.000103354454 1 59672.231539710 2022-04-03T05:33:25.030998 15516304.058015065268 234483591.942016243935 249999896.000031322241 1 59672.231551297 2022-04-03T05:33:26.032046 15516302.098490275443 234483593.901511371136 249999896.000001639128 1 59672.231562539 2022-04-03T05:33:27.003375 15516293.019509287551 234483602.980281025171 249999895.999790310860 1 59672.231574137 2022-04-03T05:33:28.005467 15516302.187561290339 234483593.812473297119 249999896.000034600496 1 59672.231586171 2022-04-03T05:33:29.045163 15516275.718740450218 234483620.281120657921 249999895.999861121178 1 59672.231597307 2022-04-03T05:33:30.007355 15516285.321056945249 234483610.678975850344 249999896.000032782555 1 59672.231609769 2022-04-03T05:33:31.084077 15516313.304245345294 234483582.695846229792 249999896.000091582537 1 59672.231620793 2022-04-03T05:33:32.036493 15516251.118651557714 234483644.881397098303 249999896.000048667192 1 59672.231632133 2022-04-03T05:33:33.016320 15516315.706549189985 234483580.293342262506 249999895.999891459942 1 59672.231643833 2022-04-03T05:33:34.027174 15516328.757456306368 234483567.242687255144 249999896.000143557787 1 59672.231655120 2022-04-03T05:33:35.002400 15516300.842477731407 234483595.157378256321 249999895.999855995178 1 59672.231667068 2022-04-03T05:33:36.034693 15516316.542445180938 234483579.457534044981 249999895.999979227781 1 59672.231678689 2022-04-03T05:33:37.038774 15516259.133103607222 234483636.866834133863 249999895.999937742949 1 59672.231689875 2022-04-03T05:33:38.005247 15516303.780513593927 234483592.219535648823 249999896.000049233437 1 59672.231701490 2022-04-03T05:33:39.008753 15516278.612002125010 234483617.387801766396 249999895.999803900719 1 59672.231713438 2022-04-03T05:33:40.041044 15516359.587805286050 234483536.412215322256 249999896.000020623207 1 59672.231725178 2022-04-03T05:33:41.055377 15516276.000881323591 234483619.999105662107 249999895.999986976385 1 59672.231737064 2022-04-03T05:33:42.082360 15516243.274388888851 234483652.725595086813 249999895.999983966351 1 59672.231748044 2022-04-03T05:33:43.031055 15516369.890409570187 234483526.109631001949 249999896.000040560961 1 59672.231759313 2022-04-03T05:33:44.004686 15516277.447360938415 234483618.552700847387 249999896.000061780214 1 59672.231771156 2022-04-03T05:33:45.027913 15516332.691190680489 234483563.308802396059 249999895.999993085861 1 59672.231782999 2022-04-03T05:33:46.051082 15516235.990419153124 234483660.009453535080 249999895.999872684479 1 59672.231794111 2022-04-03T05:33:47.011205 15516253.483399506658 234483642.516493529081 249999895.999893039465 1 59672.231806288 2022-04-03T05:33:48.063249 15516333.622152714059 234483562.377857476473 249999896.000010192394 1 59672.231817374 2022-04-03T05:33:49.021072 15516294.335102366284 234483601.665035724640 249999896.000138103962 1 59672.231828761 2022-04-03T05:33:50.004938 15516294.158467600122 234483601.841535627842 249999896.000003218651 1 59672.231840579 2022-04-03T05:33:51.026033 15516285.110080197453 234483610.889795571566 249999895.999875783920 1 59672.231852095 2022-04-03T05:33:52.020974 15516296.422908715904 234483599.577053099871 249999895.999961823225 1 59672.231863494 2022-04-03T05:33:53.005836 15516321.757359128445 234483574.242713332176 249999896.000072449446 1 59672.231875208 2022-04-03T05:33:54.017999 15516321.517192466184 234483574.482733517885 249999895.999925971031 1 59672.231887075 2022-04-03T05:33:55.043315 15516266.198482139036 234483629.801271885633 249999895.999754011631 1 59672.231898356 2022-04-03T05:33:56.017948 15516270.975742969662 234483625.024218499660 249999895.999961465597 1 59672.231910071 2022-04-03T05:33:57.030166 15516320.449563179165 234483575.550492674112 249999896.000055849552 1 59672.231921504 2022-04-03T05:33:58.017984 15516335.385008253157 234483560.615077614784 249999896.000085860491 1 59672.231933183 2022-04-03T05:33:59.027012 15516313.650923039764 234483582.349024176598 249999895.999947220087 1 59672.231944743 2022-04-03T05:34:00.025798 15516279.241498339921 234483616.758419245481 249999895.999917596579 1 59672.231955979 2022-04-03T05:34:00.996573 15516296.212260138243 234483599.787694692612 249999895.999954819679 1 59672.231970259 2022-04-03T05:34:02.230409 15516333.039037797600 234483562.960984289646 249999896.000022083521 1 59672.231981011 2022-04-03T05:34:03.159354 15516343.123429572210 234483552.876636356115 249999896.000065922737 1 59672.231992349 2022-04-03T05:34:04.138945 15516320.325431438163 234483575.674489706755 249999895.999921143055 1 59672.232003759 2022-04-03T05:34:05.124798 15516322.786706356332 234483573.213337451220 249999896.000043809414 1 59672.232015402 2022-04-03T05:34:06.130736 15516312.844278613105 234483583.155717134476 249999895.999995738268 1 59672.232026696 2022-04-03T05:34:07.106537 15516296.249683931470 234483599.750330090523 249999896.000014007092 1 59672.232038213 2022-04-03T05:34:08.101590 15516290.903467237949 234483605.096522152424 249999895.999989390373 1 59672.232050080 2022-04-03T05:34:09.126938 15516249.887900369242 234483646.112103462219 249999896.000003844500 1 59672.232061354 2022-04-03T05:34:10.100994 15516284.239453030750 234483611.760464519262 249999895.999917536974 1 59672.232072284 2022-04-03T05:34:11.045292 15516304.755318948999 234483591.244731724262 249999896.000050663948 1 59672.232083966 2022-04-03T05:34:12.054654 15516340.260083142668 234483555.739975601435 249999896.000058740377 1 59672.232095512 2022-04-03T05:34:13.052247 15516260.236865747720 234483635.763069778681 249999895.999935537577 1 59672.232107292 2022-04-03T05:34:14.070035 15516282.357652047649 234483613.642374515533 249999896.000026553869 1 59672.232118720 2022-04-03T05:34:15.057389 15516337.322115113959 234483558.678069770336 249999896.000184893608 1 59672.232130075 2022-04-03T05:34:16.038472 15516336.819229226559 234483559.180751323700 249999895.999980539083 1 59672.232142163 2022-04-03T05:34:17.082835 15516292.401755502447 234483603.598286569118 249999896.000042080879 1 59672.232153435 2022-04-03T05:34:18.056817 15516286.297262117267 234483609.702652394772 249999895.999914526939 1 59672.232165373 2022-04-03T05:34:19.088247 15516312.185442967340 234483583.814531385899 249999895.999974340200 1 59672.232176500 2022-04-03T05:34:20.049580 15516332.342525018379 234483563.657564401627 249999896.000089406967 1 59672.232188357 2022-04-03T05:34:21.074035 15516259.371871631593 234483636.628116369247 249999895.999987989664 1 59672.232199552 2022-04-03T05:34:22.041311 15516330.864657325670 234483565.135358601809 249999896.000015914440 1 59672.232211219 2022-04-03T05:34:23.049344 15516313.817532313988 234483582.182521343231 249999896.000053644180 1 59672.232223057 2022-04-03T05:34:24.072152 15516276.274434683844 234483619.725531846285 249999895.999966531992 1 59672.232234781 2022-04-03T05:34:25.085081 15516293.324076624587 234483602.675934165716 249999896.000010788441 1 59672.232246070 2022-04-03T05:34:26.060483 15516277.756217129529 234483618.243782848120 249999895.999999970198 1 59672.232257474 2022-04-03T05:34:27.045728 15516286.060364680365 234483609.939658224583 249999896.000022917986 1 59672.232269037 2022-04-03T05:34:28.044775 15516323.709830919281 234483572.290219575167 249999896.000050485134 1 59672.232280853 2022-04-03T05:34:29.065722 15516301.313586486503 234483594.686351150274 249999895.999937623739 1 59672.232292333 2022-04-03T05:34:30.057570 15516322.084280366078 234483573.915680617094 249999895.999960988760 1 59672.232303772 2022-04-03T05:34:31.045932 15516326.329391844571 234483569.670550614595 249999895.999942451715 1 59672.232315305 2022-04-03T05:34:32.042316 15516343.374089242890 234483552.626008123159 249999896.000097364187 1 59672.232327193 2022-04-03T05:34:33.069487 15516286.137928115204 234483609.862089693546 249999896.000017821789 1 59672.232338962 2022-04-03T05:34:34.086316 15516273.854875143617 234483622.145136207342 249999896.000011354685 1 59672.232350344 2022-04-03T05:34:35.069706 15516315.871106209233 234483580.128942012787 249999896.000048220158 1 59672.232361727 2022-04-03T05:34:36.053255 15516250.124871490523 234483645.874973922968 249999895.999845415354 1 59672.232373180 2022-04-03T05:34:37.042787 15516344.852610364556 234483551.147403895855 249999896.000014245510 1 59672.232384688 2022-04-03T05:34:38.037073 15516325.587409395725 234483570.412677794695 249999896.000087201595 1 59672.232396740 2022-04-03T05:34:39.078389 15516314.526704788208 234483581.473293542862 249999895.999998331070 1 59672.232408139 2022-04-03T05:34:40.063251 15516283.995499148965 234483612.004587531090 249999896.000086665154 1 59672.232419610 2022-04-03T05:34:41.054283 15516297.049811810255 234483598.950121521950 249999895.999933332205 1 59672.232431215 2022-04-03T05:34:42.056941 15516307.760615358129 234483588.239211082458 249999895.999826431274 1 59672.232442795 2022-04-03T05:34:43.057479 15516257.165404971689 234483638.834558963776 249999895.999963939190 1 59672.232453851 2022-04-03T05:34:44.012772 15516297.494555972517 234483598.505432069302 249999895.999988049269 1 59672.232465915 2022-04-03T05:34:45.055046 15516300.249888254330 234483595.750126808882 249999896.000015050173 1 59672.232477969 2022-04-03T05:34:46.096512 15516360.626047883183 234483535.373965293169 249999896.000013172626 1 59672.232489167 2022-04-03T05:34:47.064039 15516280.581124367192 234483615.418744236231 249999895.999868601561 1 59672.232500844 2022-04-03T05:34:48.072890 15516238.843629729003 234483657.156207382679 249999895.999837100506 1 59672.232512162 2022-04-03T05:34:49.050765 15516333.642959879711 234483562.357013732195 249999895.999973624945 1 59672.232523742 2022-04-03T05:34:50.051273 15516304.243211135268 234483591.756850093603 249999896.000061213970 1 59672.232535149 2022-04-03T05:34:51.036874 15516282.911801226437 234483613.088243365288 249999896.000044584274 1 59672.232547020 2022-04-03T05:34:52.062542 15516272.958190444857 234483623.041900157928 249999896.000090599060 1 59672.232558371 2022-04-03T05:34:53.043297 15516265.152692085132 234483630.847288072109 249999895.999980151653 1 59672.232570123 2022-04-03T05:34:54.058610 15516318.735141290352 234483577.265026330948 249999896.000167608261 1 59672.232582127 2022-04-03T05:34:55.095750 15516298.575749590993 234483597.424346387386 249999896.000095963478 1 59672.232593328 2022-04-03T05:34:56.063551 15516257.168800530955 234483638.831162244081 249999895.999962776899 1 59672.232605186 2022-04-03T05:34:57.088065 15516295.500179434195 234483600.499834924936 249999896.000014364719 1 59672.232616229 2022-04-03T05:34:58.042237 15516335.298835065216 234483560.701203614473 249999896.000038683414 1 59672.232627387 2022-04-03T05:34:59.006271 15516293.143452906981 234483602.856495618820 249999895.999948531389 1 59672.232639408 2022-04-03T05:35:00.044840 15516239.905450809747 234483656.094384878874 249999895.999835699797 1 59672.232650903 2022-04-03T05:35:01.037990 15516332.373131819069 234483563.626890391111 249999896.000022202730 1 59672.232663816 2022-04-03T05:35:02.153720 15516305.003677818924 234483590.996339797974 249999896.000017613173 1 59672.232675797 2022-04-03T05:35:03.188847 15516303.538505552337 234483592.461496233940 249999896.000001788139 1 59672.232686821 2022-04-03T05:35:04.141327 15516299.383158722892 234483596.616840124130 249999895.999998837709 1 59672.232698431 2022-04-03T05:35:05.144405 15516305.139606785029 234483590.860414236784 249999896.000021010637 1 59672.232709378 2022-04-03T05:35:06.090271 15516269.995229981840 234483626.004833191633 249999896.000063180923 1 59672.232721474 2022-04-03T05:35:07.135304 15516316.623343760148 234483579.376656621695 249999896.000000387430 1 59672.232732892 2022-04-03T05:35:08.121854 15516292.434100937098 234483603.565932661295 249999896.000033587217 1 59672.232744022 2022-04-03T05:35:09.083483 15516352.840870361775 234483543.159194767475 249999896.000065118074 1 59672.232756443 2022-04-03T05:35:10.156690 15516327.098194034770 234483568.901601791382 249999895.999795824289 1 59672.232767178 2022-04-03T05:35:11.084185 15516256.346763662994 234483639.653319686651 249999896.000083357096 1 59672.232778521 2022-04-03T05:35:12.064190 15516297.033113362268 234483598.966717272997 249999895.999830633402 1 59672.232789975 2022-04-03T05:35:13.053814 15516329.779042730108 234483566.220907062292 249999895.999949783087 1 59672.232801578 2022-04-03T05:35:14.056328 15516238.967535395175 234483657.032462894917 249999895.999998301268 1 59672.232813622 2022-04-03T05:35:15.096963 15516318.876503637061 234483577.123562812805 249999896.000066459179 1 59672.232825017 2022-04-03T05:35:16.081487 15516275.325414691120 234483620.674682855606 249999896.000097543001 1 59672.232835960 2022-04-03T05:35:17.026965 15516328.674941116944 234483567.325052589178 249999895.999993711710 1 59672.232847953 2022-04-03T05:35:18.063173 15516270.188461445272 234483625.811495989561 249999895.999957442284 1 59672.232858888 2022-04-03T05:35:19.007928 15516363.294424854219 234483532.705722123384 249999896.000146985054 1 59672.232870535 2022-04-03T05:35:20.014260 15516328.429514283314 234483567.570552766323 249999896.000067055225 1 59672.232882369 2022-04-03T05:35:21.036669 15516309.886608229950 234483586.113314628601 249999895.999922871590 1 59672.232893693 2022-04-03T05:35:22.015099 15516315.830808795989 234483580.169189214706 249999895.999998003244 1 59672.232905551 2022-04-03T05:35:23.039595 15516277.811856962740 234483618.188200801611 249999896.000057756901 1 59672.232916764 2022-04-03T05:35:24.008402 15516267.516927868128 234483628.483163416386 249999896.000091284513 1 59672.232928760 2022-04-03T05:35:25.044897 15516333.868507536128 234483562.131500601768 249999896.000008136034 1 59672.232939966 2022-04-03T05:35:26.013101 15516288.294766437262 234483607.705365657806 249999896.000132083893 1 59672.232951581 2022-04-03T05:35:27.016643 15516274.290956890211 234483621.709081619978 249999896.000038504601 1 59672.232963146 2022-04-03T05:35:28.015842 15516313.727005906403 234483582.273008406162 249999896.000014305115 1 59672.232974775 2022-04-03T05:35:29.020547 15516345.026103299111 234483550.973878264427 249999895.999981552362 1 59672.232987176 2022-04-03T05:35:30.091987 15516282.163472697139 234483613.836475342512 249999895.999948024750 1 59672.232997981 2022-04-03T05:35:31.025532 15516330.505242286250 234483565.494848489761 249999896.000090777874 1 59672.233009449 2022-04-03T05:35:32.016434 15516285.756288262084 234483610.243563890457 249999895.999852150679 1 59672.233021035 2022-04-03T05:35:33.017422 15516308.320514807478 234483587.679433196783 249999895.999947994947 1 59672.233032750 2022-04-03T05:35:34.029565 15516305.673209007829 234483590.326726227999 249999895.999935239553 1 59672.233044161 2022-04-03T05:35:35.015565 15516292.941177191213 234483603.058694154024 249999895.999871343374 1 59672.233055576 2022-04-03T05:35:36.001759 15516298.253116756678 234483597.746893644333 249999896.000010401011 1 59672.233067228 2022-04-03T05:35:37.008540 15516293.449515288696 234483602.550433933735 249999895.999949216843 1 59672.233078885 2022-04-03T05:35:38.015697 15516318.655968286097 234483577.343958616257 249999895.999926894903 1 59672.233090520 2022-04-03T05:35:39.020937 15516281.005235113204 234483614.994797766209 249999896.000032871962 1 59672.233102322 2022-04-03T05:35:40.040638 15516321.167485648766 234483574.832523405552 249999896.000009059906 1 59672.233114355 2022-04-03T05:35:41.080249 15516320.718139719218 234483575.281739979982 249999895.999879688025 1 59672.233125246 2022-04-03T05:35:42.021243 15516308.346586678177 234483587.653387516737 249999895.999974191189 1 59672.233136748 2022-04-03T05:35:43.015000 15516310.304541785270 234483585.695271581411 249999895.999813377857 1 59672.233148589 2022-04-03T05:35:44.038072 15516280.302846113220 234483615.696965306997 249999895.999811410904 1 59672.233160202 2022-04-03T05:35:45.041483 15516301.454987302423 234483594.545073121786 249999896.000060439110 1 59672.233171417 2022-04-03T05:35:46.010480 15516293.174442371354 234483602.825597792864 249999896.000040173531 1 59672.233183363 2022-04-03T05:35:47.042544 15516289.480021262541 234483606.520086169243 249999896.000107437372 1 59672.233194729 2022-04-03T05:35:48.024581 15516318.689006742090 234483577.310891360044 249999895.999898105860 1 59672.233206588 2022-04-03T05:35:49.049193 15516297.659022999927 234483598.340869784355 249999895.999892771244 1 59672.233218026 2022-04-03T05:35:50.037447 15516298.581050395966 234483597.418989688158 249999896.000040084124 1 59672.233229760 2022-04-03T05:35:51.051273 15516281.544654885307 234483614.455235064030 249999895.999889940023 1 59672.233241012 2022-04-03T05:35:52.023446 15516344.054625649005 234483551.945378124714 249999896.000003784895 1 59672.233252347 2022-04-03T05:35:53.002810 15516371.392347257584 234483524.607785373926 249999896.000132620335 1 59672.233264458 2022-04-03T05:35:54.049171 15516289.005630042404 234483606.994248390198 249999895.999878436327 1 59672.233275623 2022-04-03T05:35:55.013783 15516316.067369317636 234483579.932603508234 249999895.999972820282 1 59672.233287456 2022-04-03T05:35:56.036144 15516282.600774513558 234483613.399252146482 249999896.000026673079 1 59672.233298657 2022-04-03T05:35:57.003919 15516297.028370270506 234483598.971736818552 249999896.000107079744 1 59672.233311176 2022-04-03T05:35:58.085611 15516283.827046373859 234483612.172984391451 249999896.000030755997 1 59672.233322101 2022-04-03T05:35:59.029530 15516288.029586717486 234483607.970521152020 249999896.000107884407 1 59672.233333435 2022-04-03T05:36:00.008797 15516291.114992095158 234483604.885064601898 249999896.000056684017 1 59672.233345033 2022-04-03T05:36:01.010867 15516308.890479341149 234483587.109473288059 249999895.999952614307 1 59672.233359402 2022-04-03T05:36:02.252301 15516300.553695967421 234483595.446375817060 249999896.000071793795 1 59672.233369941 2022-04-03T05:36:03.162921 15516341.199667498469 234483554.800421446562 249999896.000088930130 1 59672.233380866 2022-04-03T05:36:04.106810 15516281.688117686659 234483614.311908751726 249999896.000026434660 1 59672.233392459 2022-04-03T05:36:05.108452 15516309.270556975156 234483586.729425430298 249999895.999982416630 1 59672.233403660 2022-04-03T05:36:06.076270 15516297.982315946370 234483598.017561733723 249999895.999877691269 1 59672.233415348 2022-04-03T05:36:07.086105 15516297.703818064183 234483598.296122521162 249999895.999940574169 1 59672.233426931 2022-04-03T05:36:08.086877 15516298.342853661627 234483597.657157689333 249999896.000011354685 1 59672.233438121 2022-04-03T05:36:09.053639 15516349.534690381959 234483546.465357691050 249999896.000048071146 1 59672.233450126 2022-04-03T05:36:10.090906 15516325.733061466366 234483570.266771942377 249999895.999833405018 1 59672.233461579 2022-04-03T05:36:11.080461 15516301.309695294127 234483594.690334260464 249999896.000029563904 1 59672.233472315 2022-04-03T05:36:12.008023 15516313.404920166358 234483582.595047742128 249999895.999967902899 1 59672.233483963 2022-04-03T05:36:13.014388 15516293.735483065248 234483602.264520704746 249999896.000003755093 1 59672.233495875 2022-04-03T05:36:14.043602 15516317.142024332657 234483578.857957541943 249999895.999981880188 1 59672.233507035 2022-04-03T05:36:15.007823 15516293.656842337921 234483602.343006342649 249999895.999848693609 1 59672.233518844 2022-04-03T05:36:16.028097 15516273.664507174864 234483622.335609108210 249999896.000116288662 1 59672.233530452 2022-04-03T05:36:17.031107 15516329.509231297299 234483566.490617692471 249999895.999848991632 1 59672.233542035 2022-04-03T05:36:18.031818 15516322.100479815155 234483573.899566262960 249999896.000046074390 1 59672.233553804 2022-04-03T05:36:19.048623 15516326.812471417710 234483569.187534898520 249999896.000006318092 1 59672.233565342 2022-04-03T05:36:20.045546 15516268.674265785143 234483627.325691401958 249999895.999957174063 1 59672.233576810 2022-04-03T05:36:21.036420 15516276.390948135406 234483619.609204649925 249999896.000152796507 1 59672.233588062 2022-04-03T05:36:22.008547 15516344.962847365066 234483551.037257254124 249999896.000104606152 1 59672.233599846 2022-04-03T05:36:23.026714 15516307.124084705487 234483588.875956952572 249999896.000041663647 1 59672.233611515 2022-04-03T05:36:24.034913 15516275.726451992989 234483620.273494690657 249999895.999946683645 1 59672.233623271 2022-04-03T05:36:25.050633 15516328.856175102293 234483567.143902748823 249999896.000077843666 1 59672.233634739 2022-04-03T05:36:26.041414 15516331.770626006648 234483564.229325056076 249999895.999951064587 1 59672.233645974 2022-04-03T05:36:27.012145 15516278.990423290059 234483617.009462207556 249999895.999885499477 1 59672.233657537 2022-04-03T05:36:28.011175 15516277.449177099392 234483618.550846844912 249999896.000023931265 1 59672.233669071 2022-04-03T05:36:29.007671 15516318.033256525174 234483577.966801375151 249999896.000057905912 1 59672.233680769 2022-04-03T05:36:30.018484 15516305.813796624541 234483590.186160832644 249999895.999957442284 1 59672.233693007 2022-04-03T05:36:31.075783 15516317.589740768075 234483578.410293936729 249999896.000034689903 1 59672.233703715 2022-04-03T05:36:32.000936 15516259.364986397326 234483636.634946227074 249999895.999932616949 1 59672.233715307 2022-04-03T05:36:33.002502 15516344.504738245159 234483551.495208621025 249999895.999946862459 1 59672.233728020 2022-04-03T05:36:34.100873 15516327.611815860495 234483568.388269513845 249999896.000085383654 1 59672.233738649 2022-04-03T05:36:35.019277 15516282.051886286587 234483613.948112249374 249999895.999998539686 1 59672.233750613 2022-04-03T05:36:36.052978 15516322.262343546376 234483573.737784445286 249999896.000128000975 1 59672.233761763 2022-04-03T05:36:37.016322 15516349.124379297718 234483546.875568538904 249999895.999947845936 1 59672.233773638 2022-04-03T05:36:38.042387 15516302.632839839906 234483593.367059558630 249999895.999899387360 1 59672.233784944 2022-04-03T05:36:39.019158 15516272.211630413309 234483623.788387387991 249999896.000017791986 1 59672.233796498 2022-04-03T05:36:40.017453 15516288.745585257187 234483607.254427671432 249999896.000012934208 1 59672.233807963 2022-04-03T05:36:41.007976 15516267.416596103460 234483628.583422750235 249999896.000018864870 1 59672.233819869 2022-04-03T05:36:42.036666 15516280.018651854247 234483615.981350064278 249999896.000001907349 1 59672.233831331 2022-04-03T05:36:43.026991 15516314.759512530640 234483581.240585207939 249999896.000097751617 1 59672.233843089 2022-04-03T05:36:44.042891 15516290.933435486630 234483605.066524267197 249999895.999959766865 1 59672.233854555 2022-04-03T05:36:45.033569 15516298.570962585509 234483597.429089307785 249999896.000051885843 1 59672.233865971 2022-04-03T05:36:46.019872 15516279.536818787456 234483616.463224440813 249999896.000043213367 1 59672.233877507 2022-04-03T05:36:47.016576 15516315.210997898132 234483580.789136797190 249999896.000134706497 1 59672.233889078 2022-04-03T05:36:48.016297 15516305.271889206022 234483590.728050589561 249999895.999939799309 1 59672.233900745 2022-04-03T05:36:49.024416 15516295.500576464459 234483600.499413043261 249999895.999989509583 1 59672.233912435 2022-04-03T05:36:50.034403 15516311.839263176546 234483584.160426735878 249999895.999689906836 1 59672.233923996 2022-04-03T05:36:51.033231 15516314.760066756979 234483581.239823997021 249999895.999890744686 1 59672.233935323 2022-04-03T05:36:52.011864 15516283.024492589757 234483612.975600391626 249999896.000092983246 1 59672.233947241 2022-04-03T05:36:53.041614 15516276.857280908152 234483619.142546296120 249999895.999827206135 1 59672.233958325 2022-04-03T05:36:53.999331 15516321.680441567674 234483574.319567352533 249999896.000008910894 1 59672.233970044 2022-04-03T05:36:55.011767 15516290.179500857368 234483605.820250809193 249999895.999751657248 1 59672.233981817 2022-04-03T05:36:56.028987 15516308.603334352374 234483587.396519124508 249999895.999853491783 1 59672.233993402 2022-04-03T05:36:57.029925 15516300.549623791128 234483595.450450748205 249999896.000074535608 1 59672.234005221 2022-04-03T05:36:58.051115 15516287.162183512002 234483608.837805241346 249999895.999988764524 1 59672.234016629 2022-04-03T05:36:59.036793 15516274.906331568956 234483621.093557953835 249999895.999889522791 1 59672.234028290 2022-04-03T05:37:00.044225 15516345.656794689596 234483550.343260914087 249999896.000055611134 1 59672.234039542 2022-04-03T05:37:01.016418 15516263.594767807052 234483632.405162125826 249999895.999929934740 1 59672.234052580 2022-04-03T05:37:02.142908 15516297.591178895906 234483598.408809363842 249999895.999988257885 1 59672.234063261 2022-04-03T05:37:03.065777 15516301.382992470637 234483594.617055565119 249999896.000048041344 1 59672.234074601 2022-04-03T05:37:04.045531 15516339.104502031580 234483556.895540982485 249999896.000043004751 1 59672.234086291 2022-04-03T05:37:05.055539 15516293.929872820154 234483602.070225507021 249999896.000098317862 1 59672.234097972 2022-04-03T05:37:06.064725 15516308.419873364270 234483587.580200523138 249999896.000073879957 1 59672.234109438 2022-04-03T05:37:07.055428 15516265.974416628480 234483630.025735259056 249999896.000151872635 1 59672.234121328 2022-04-03T05:37:08.082757 15516307.314834503457 234483588.685111612082 249999895.999946117401 1 59672.234132444 2022-04-03T05:37:09.043153 15516292.434265187010 234483603.565667539835 249999895.999932736158 1 59672.234144681 2022-04-03T05:37:10.100466 15516305.053663212806 234483590.946309834719 249999895.999973058701 1 59672.234155407 2022-04-03T05:37:11.027190 15516320.003799652681 234483575.996181368828 249999895.999981015921 1 59672.234166829 2022-04-03T05:37:12.014025 15516300.903811512515 234483595.096250981092 249999896.000062495470 1 59672.234178337 2022-04-03T05:37:13.008287 15516313.458560852334 234483582.541316300631 249999895.999877154827 1 59672.234189854 2022-04-03T05:37:14.003335 15516334.560361728072 234483561.439671158791 249999896.000032901764 1 59672.234202073 2022-04-03T05:37:15.059105 15516266.386681903154 234483629.613116830587 249999895.999798744917 1 59672.234213126 2022-04-03T05:37:16.014079 15516309.148717006668 234483586.851286560297 249999896.000003576279 1 59672.234224597 2022-04-03T05:37:17.005129 15516319.945523336530 234483576.054640948772 249999896.000164270401 1 59672.234236139 2022-04-03T05:37:18.002414 15516322.105813309550 234483573.894347131252 249999896.000160455704 1 59672.234247765 2022-04-03T05:37:19.006885 15516315.449410473928 234483580.550652891397 249999896.000063359737 1 59672.234259281 2022-04-03T05:37:20.001870 15516307.998881170526 234483588.000988692045 249999895.999869853258 1 59672.234271003 2022-04-03T05:37:21.014672 15516260.476468104869 234483635.523500859737 249999895.999968975782 1 59672.234282626 2022-04-03T05:37:22.018917 15516306.047455687076 234483589.952551305294 249999896.000007003546 1 59672.234293998 2022-04-03T05:37:23.001451 15516322.549055570737 234483573.450888812542 249999895.999944388866 1 59672.234305638 2022-04-03T05:37:24.007161 15516264.928131081164 234483631.071960568428 249999896.000091642141 1 59672.234317088 2022-04-03T05:37:24.996421 15516294.683797350153 234483601.316121518612 249999895.999918878078 1 59672.234328732 2022-04-03T05:37:26.002439 15516255.210645850748 234483640.789370536804 249999896.000016391277 1 59672.234340450 2022-04-03T05:37:27.014851 15516313.535632407293 234483582.464508056641 249999896.000140458345 1 59672.234352143 2022-04-03T05:37:28.025174 15516295.531373478472 234483600.468693822622 249999896.000067293644 1 59672.234363628 2022-04-03T05:37:29.017468 15516314.135423438624 234483581.864582419395 249999896.000005871058 1 59672.234375069 2022-04-03T05:37:30.005982 15516326.213738983497 234483569.786242932081 249999895.999981909990 1 59672.234386864 2022-04-03T05:37:31.025056 15516313.680239843205 234483582.319674462080 249999895.999914318323 1 59672.234398188 2022-04-03T05:37:32.003454 15516290.919968692586 234483605.080080091953 249999896.000048786402 1 59672.234410130 2022-04-03T05:37:33.035228 15516312.661877209321 234483583.338000833988 249999895.999878048897 1 59672.234421343 2022-04-03T05:37:34.004008 15516315.912298245355 234483580.087569296360 249999895.999867528677 1 59672.234432886 2022-04-03T05:37:35.001337 15516271.314617794007 234483624.685402691364 249999896.000020474195 1 59672.234444684 2022-04-03T05:37:36.020694 15516279.763802563772 234483616.236143916845 249999895.999946475029 1 59672.234456048 2022-04-03T05:37:37.002563 15516306.538564410061 234483589.461556345224 249999896.000120759010 1 59672.234467946 2022-04-03T05:37:38.030508 15516300.468968058005 234483595.531148254871 249999896.000116318464 1 59672.234479326 2022-04-03T05:37:39.013745 15516297.308831941336 234483598.691136419773 249999895.999968349934 1 59672.234491356 2022-04-03T05:37:40.053139 15516271.639405161142 234483624.360625356436 249999896.000030517578 1 59672.234502445 2022-04-03T05:37:41.011271 15516280.571741713211 234483615.428213685751 249999895.999955385923 1 59672.234513878 2022-04-03T05:37:41.999078 15516301.388058112934 234483594.611984431744 249999896.000042557716 1 59672.234525605 2022-04-03T05:37:43.012238 15516356.897749068215 234483539.102202177048 249999895.999951243401 1 59672.234537082 2022-04-03T05:37:44.003884 15516286.835719766095 234483609.164209991693 249999895.999929755926 1 59672.234548652 2022-04-03T05:37:45.003539 15516290.233764132485 234483605.766263186932 249999896.000027328730 1 59672.234560622 2022-04-03T05:37:46.037749 15516331.111686766148 234483564.888330250978 249999896.000017017126 1 59672.234571649 2022-04-03T05:37:46.990508 15516289.022633269429 234483606.977317005396 249999895.999950289726 1 59672.234583391 2022-04-03T05:37:48.004964 15516294.584618397057 234483601.415372788906 249999895.999991178513 1 59672.234595357 2022-04-03T05:37:49.038784 15516333.800347456709 234483562.199626594782 249999895.999974042177 1 59672.234606762 2022-04-03T05:37:50.024270 15516298.490881318226 234483597.509027689695 249999895.999909013510 1 59672.234618351 2022-04-03T05:37:51.025552 15516309.272743543610 234483586.727303624153 249999896.000047177076 1 59672.234629821 2022-04-03T05:37:52.016514 15516296.178909387439 234483599.821180462837 249999896.000089854002 1 59672.234641204 2022-04-03T05:37:53.000031 15516293.613771528006 234483602.386186689138 249999895.999958217144 1 59672.234653022 2022-04-03T05:37:54.021119 15516281.555165763944 234483614.444868683815 249999896.000034451485 1 59672.234664357 2022-04-03T05:37:55.000448 15516323.433434136212 234483572.566581428051 249999896.000015556812 1 59672.234676029 2022-04-03T05:37:56.008912 15516291.231388820335 234483604.768693000078 249999896.000081807375 1 59672.234687532 2022-04-03T05:37:57.002808 15516313.097016140819 234483582.902972042561 249999895.999988198280 1 59672.234699080 2022-04-03T05:37:58.000504 15516277.026338526979 234483618.973608046770 249999895.999946564436 1 59672.234710712 2022-04-03T05:37:59.005480 15516312.030016791075 234483583.969962954521 249999895.999979734421 1 59672.234722339 2022-04-03T05:38:00.010046 15516304.118044398725 234483591.881868243217 249999895.999912649393 1 59672.234733780 2022-04-03T05:38:00.998614 15516294.275786543265 234483601.724318057299 249999896.000104606152 1 59672.234746933 2022-04-03T05:38:02.134992 15516296.779325144365 234483599.220727473497 249999896.000052630901 1 59672.234757757 2022-04-03T05:38:03.070205 15516298.376364886761 234483597.623645544052 249999896.000010430813 1 59672.234769118 2022-04-03T05:38:04.051783 15516295.167200468481 234483600.832931339741 249999896.000131815672 1 59672.234780988 2022-04-03T05:38:05.077370 15516336.115204796195 234483559.884771585464 249999895.999976396561 1 59672.234792549 2022-04-03T05:38:06.076257 15516304.058762641624 234483591.941421508789 249999896.000184148550 1 59672.234804209 2022-04-03T05:38:07.083654 15516277.256659509614 234483618.743320703506 249999895.999980211258 1 59672.234815834 2022-04-03T05:38:08.088055 15516316.876030709594 234483579.123958915472 249999895.999989628792 1 59672.234826847 2022-04-03T05:38:09.039585 15516307.080927370116 234483588.919045537710 249999895.999972909689 1 59672.234838604 2022-04-03T05:38:10.055434 15516265.904573170468 234483630.095557153225 249999896.000130325556 1 59672.234849927 2022-04-03T05:38:11.033723 15516318.293270960450 234483577.706690073013 249999895.999961018562 1 59672.234861777 2022-04-03T05:38:12.057555 15516291.293651439250 234483604.706281602383 249999895.999933034182 1 59672.234872837 2022-04-03T05:38:13.013117 15516306.297998951748 234483589.702086865902 249999896.000085830688 1 59672.234884293 2022-04-03T05:38:14.002911 15516307.344898069277 234483588.655205518007 249999896.000103592873 1 59672.234895968 2022-04-03T05:38:15.011654 15516330.848579075187 234483565.151386380196 249999895.999965459108 1 59672.234907936 2022-04-03T05:38:16.045676 15516262.088275406510 234483633.911708801985 249999895.999984204769 1 59672.234919023 2022-04-03T05:38:17.003596 15516364.384539527819 234483531.615351915359 249999895.999891430140 1 59672.234930842 2022-04-03T05:38:18.024778 15516257.837794197723 234483638.162146866322 249999895.999941051006 1 59672.234942693 2022-04-03T05:38:19.048662 15516259.722198558971 234483636.277816772461 249999896.000015318394 1 59672.234954299 2022-04-03T05:38:20.051453 15516302.817499676719 234483593.182496964931 249999895.999996632338 1 59672.234965377 2022-04-03T05:38:21.008597 15516304.528124531731 234483591.471904128790 249999896.000028669834 1 59672.234976869 2022-04-03T05:38:22.001474 15516266.353133812547 234483629.646845936775 249999895.999979734421 1 59672.234988478 2022-04-03T05:38:23.004534 15516345.851143660024 234483550.149030119181 249999896.000173777342 1 59672.235000286 2022-04-03T05:38:24.024757 15516292.320394124836 234483603.679669111967 249999896.000063240528 1 59672.235011953 2022-04-03T05:38:25.032748 15516290.584519213066 234483605.415602505207 249999896.000121712685 1 59672.235023580 2022-04-03T05:38:26.037261 15516321.547248151153 234483574.452694922686 249999895.999943077564 1 59672.235035237 2022-04-03T05:38:27.044473 15516314.851850233972 234483581.148151189089 249999896.000001430511 1 59672.235046630 2022-04-03T05:38:28.028805 15516271.611410988495 234483624.388598531485 249999896.000009506941 1 59672.235058514 2022-04-03T05:38:29.055602 15516330.946755992249 234483565.053307384253 249999896.000063389540 1 59672.235069819 2022-04-03T05:38:30.032351 15516288.539810772985 234483607.460080981255 249999895.999891757965 1 59672.235081472 2022-04-03T05:38:31.039240 15516338.738348299637 234483557.261686593294 249999896.000034898520 1 59672.235092624 2022-04-03T05:38:32.002743 15516264.783971738070 234483631.216113984585 249999896.000085711479 1 59672.235104320 2022-04-03T05:38:33.013224 15516339.475068785250 234483556.524959266186 249999896.000028043985 1 59672.235116454 2022-04-03T05:38:34.061613 15516315.450214624405 234483580.549675434828 249999895.999890059233 1 59672.235127439 2022-04-03T05:38:35.010744 15516283.349522566423 234483612.650466293097 249999895.999988853931 1 59672.235139193 2022-04-03T05:38:36.026310 15516353.245618168265 234483542.754406481981 249999896.000024646521 1 59672.235150581 2022-04-03T05:38:37.010221 15516293.518318500370 234483602.481667608023 249999895.999986112118 1 59672.235162696 2022-04-03T05:38:38.056936 15516292.854516411200 234483603.145445823669 249999895.999962240458 1 59672.235173779 2022-04-03T05:38:39.014521 15516286.410006659105 234483609.590087383986 249999896.000094056129 1 59672.235185672 2022-04-03T05:38:40.042019 15516309.021396458149 234483586.978806614876 249999896.000203073025 1 59672.235197431 2022-04-03T05:38:41.058080 15516249.314625971019 234483646.685310006142 249999895.999935984612 1 59672.235208794 2022-04-03T05:38:42.039805 15516304.090704476461 234483591.909310579300 249999896.000015050173 1 59672.235220451 2022-04-03T05:38:43.046972 15516327.453788677230 234483568.546147048473 249999895.999935716391 1 59672.235232231 2022-04-03T05:38:44.064723 15516273.440427117050 234483622.559601068497 249999896.000028192997 1 59672.235243508 2022-04-03T05:38:45.039076 15516301.711191246286 234483594.288989484310 249999896.000180721283 1 59672.235254746 2022-04-03T05:38:46.010079 15516223.040450962260 234483672.959474474192 249999895.999925434589 1 59672.235266326 2022-04-03T05:38:47.010545 15516327.845649823546 234483568.154305726290 249999895.999955534935 1 59672.235277964 2022-04-03T05:38:48.016052 15516317.072604553774 234483578.927442103624 249999896.000046670437 1 59672.235289676 2022-04-03T05:38:49.028007 15516327.142899811268 234483568.857071340084 249999895.999971151352 1 59672.235301434 2022-04-03T05:38:50.043898 15516286.846423141658 234483609.153651893139 249999896.000075042248 1 59672.235312682 2022-04-03T05:38:51.015719 15516333.197584407404 234483562.802537232637 249999896.000121653080 1 59672.235324604 2022-04-03T05:38:52.045829 15516290.899449005723 234483605.100565135479 249999896.000014126301 1 59672.235335974 2022-04-03T05:38:53.028134 15516300.776777397841 234483595.223117977381 249999895.999895364046 1 59672.235347612 2022-04-03T05:38:54.033661 15516264.508189762011 234483631.491670817137 249999895.999860584736 1 59672.235359335 2022-04-03T05:38:55.046564 15516293.732958076522 234483602.266947269440 249999895.999905347824 1 59672.235370459 2022-04-03T05:38:56.007624 15516277.170005124062 234483618.829740345478 249999895.999745458364 1 59672.235382032 2022-04-03T05:38:57.007519 15516301.777485420927 234483594.222579419613 249999896.000064849854 1 59672.235394052 2022-04-03T05:38:58.046074 15516315.032939549536 234483580.967282593250 249999896.000222146511 1 59672.235405458 2022-04-03T05:38:59.031542 15516311.165370363742 234483584.834717243910 249999896.000087618828 1 59672.235417108 2022-04-03T05:39:00.038143 15516313.026010502130 234483582.974126040936 249999896.000136554241 1 59672.235428486 2022-04-03T05:39:01.021242 15516282.642869075760 234483613.357149243355 249999896.000018328428 1 59672.235441335 2022-04-03T05:39:02.131343 15516311.623983653262 234483584.376092731953 249999896.000076383352 1 59672.235452787 2022-04-03T05:39:03.120843 15516273.163674481213 234483622.836305707693 249999895.999980181456 1 59672.235463855 2022-04-03T05:39:04.077039 15516291.147211551666 234483604.852699398994 249999895.999910950661 1 59672.235475195 2022-04-03T05:39:05.056794 15516311.248687686399 234483584.751423239708 249999896.000110924244 1 59672.235486758 2022-04-03T05:39:06.055939 15516318.141273250803 234483577.858918279409 249999896.000191539526 1 59672.235498700 2022-04-03T05:39:07.087666 15516331.540055358782 234483564.459879934788 249999895.999935299158 1 59672.235510112 2022-04-03T05:39:08.073656 15516282.849805798382 234483613.150162279606 249999895.999968081713 1 59672.235521237 2022-04-03T05:39:09.034854 15516320.320135995746 234483575.680013000965 249999896.000149011612 1 59672.235533154 2022-04-03T05:39:10.064451 15516273.471207320690 234483622.528654217720 249999895.999861538410 1 59672.235544124 2022-04-03T05:39:11.012298 15516294.685403976589 234483601.314568221569 249999895.999972194433 1 59672.235555605 2022-04-03T05:39:12.004255 15516308.759137045592 234483587.240869015455 249999896.000006049871 1 59672.235567384 2022-04-03T05:39:13.021975 15516291.133831478655 234483604.866276562214 249999896.000108033419 1 59672.235578762 2022-04-03T05:39:14.005050 15516319.778404215351 234483576.221466630697 249999895.999870836735 1 59672.235590794 2022-04-03T05:39:15.044566 15516320.548158174381 234483575.451923608780 249999896.000081777573 1 59672.235601870 2022-04-03T05:39:16.001622 15516322.672670507804 234483573.327459841967 249999896.000130355358 1 59672.235613506 2022-04-03T05:39:17.006929 15516330.769493868575 234483565.230467826128 249999895.999961704016 1 59672.235624964 2022-04-03T05:39:17.996876 15516331.174516156316 234483564.825442373753 249999895.999958515167 1 59672.235636720 2022-04-03T05:39:19.012599 15516268.581037696451 234483627.418824702501 249999895.999862402678 1 59672.235648186 2022-04-03T05:39:20.003286 15516275.485539285466 234483620.514502376318 249999896.000041663647 1 59672.235659820 2022-04-03T05:39:21.008502 15516290.428820483387 234483605.571268290281 249999896.000088781118 1 59672.235671374 2022-04-03T05:39:22.006738 15516330.756248081103 234483565.243833571672 249999896.000081658363 1 59672.235682806 2022-04-03T05:39:22.994459 15516296.186946967617 234483599.812986850739 249999895.999933809042 1 59672.235694647 2022-04-03T05:39:24.017472 15516297.968808628619 234483598.031158179045 249999895.999966800213 1 59672.235706189 2022-04-03T05:39:25.014696 15516325.690251061693 234483570.309774339199 249999896.000025391579 1 59672.235717791 2022-04-03T05:39:26.017115 15516307.430808078498 234483588.569095432758 249999895.999903500080 1 59672.235729246 2022-04-03T05:39:27.006864 15516215.980777673423 234483680.019230246544 249999896.000007927418 1 59672.235740850 2022-04-03T05:39:28.009450 15516329.746628314257 234483566.253330856562 249999895.999959170818 1 59672.235752650 2022-04-03T05:39:29.028911 15516289.700940476730 234483606.299116849899 249999896.000057339668 1 59672.235763968 2022-04-03T05:39:30.006815 15516277.113867573440 234483618.886181473732 249999896.000049054623 1 59672.235775712 2022-04-03T05:39:31.021537 15516293.803630799055 234483602.196311712265 249999895.999942511320 1 59672.235787103 2022-04-03T05:39:32.005745 15516307.694729130715 234483588.305124133825 249999895.999853253365 1 59672.235798667 2022-04-03T05:39:33.004811 15516308.707466062158 234483587.292563855648 249999896.000029921532 1 59672.235810337 2022-04-03T05:39:34.013086 15516273.907488252968 234483622.092417687178 249999895.999905943871 1 59672.235822131 2022-04-03T05:39:35.032126 15516359.063619904220 234483536.936470091343 249999896.000090003014 1 59672.235833484 2022-04-03T05:39:36.013039 15516271.851069284603 234483624.148968160152 249999896.000037431717 1 59672.235844978 2022-04-03T05:39:37.006065 15516333.191547062248 234483562.808454424143 249999896.000001490116 1 59672.235856588 2022-04-03T05:39:38.009213 15516286.962721945718 234483609.037292569876 249999896.000014513731 1 59672.235868139 2022-04-03T05:39:39.007248 15516301.619268756360 234483594.380791664124 249999896.000060409307 1 59672.235879770 2022-04-03T05:39:40.012136 15516272.082495687529 234483623.917434781790 249999895.999930471182 1 59672.235891246 2022-04-03T05:39:41.003681 15516292.088941887021 234483603.911108970642 249999896.000050842762 1 59672.235903172 2022-04-03T05:39:42.034032 15516327.456330806017 234483568.543729841709 249999896.000060647726 1 59672.235914736 2022-04-03T05:39:43.033209 15516294.292045015842 234483601.707860320807 249999895.999905347824 1 59672.235926149 2022-04-03T05:39:44.019273 15516264.463059550151 234483631.537090867758 249999896.000150412321 1 59672.235937557 2022-04-03T05:39:45.004908 15516279.610800776631 234483616.389196276665 249999895.999997049570 1 59672.235949280 2022-04-03T05:39:46.017748 15516296.646607281640 234483599.353520721197 249999896.000128000975 1 59672.235960727 2022-04-03T05:39:47.006806 15516290.577473700047 234483605.422422528267 249999895.999896228313 1 59672.235973117 2022-04-03T05:39:48.077317 15516325.770501853898 234483570.229516208172 249999896.000018060207 1 59672.235983877 2022-04-03T05:39:49.006989 15516359.241982439533 234483536.757852345705 249999895.999834775925 1 59672.235995480 2022-04-03T05:39:50.009449 15516250.581707229838 234483645.418202936649 249999895.999910175800 1 59672.236006984 2022-04-03T05:39:51.003481 15516353.988772496581 234483542.011342853308 249999896.000115334988 1 59672.236018499 2022-04-03T05:39:51.998348 15516300.093791082501 234483595.906095325947 249999895.999886393547 1 59672.236030092 2022-04-03T05:39:52.999999 15516320.275987407193 234483575.723965793848 249999895.999953210354 1 59672.236041940 2022-04-03T05:39:54.023600 15516230.789843045175 234483665.210003763437 249999895.999846816063 1 59672.236053260 2022-04-03T05:39:55.001664 15516289.077386884019 234483606.922587066889 249999895.999973952770 1 59672.236064817 2022-04-03T05:39:56.000171 15516285.196396000683 234483610.803562074900 249999895.999958068132 1 59672.236076500 2022-04-03T05:39:57.009593 15516343.674864554778 234483552.325222581625 249999896.000087141991 1 59672.236088008 2022-04-03T05:39:58.003871 15516259.410465659574 234483636.589530736208 249999895.999996393919 1 59672.236099796 2022-04-03T05:39:59.022402 15516301.507527835667 234483594.492431700230 249999895.999959528446 1 59672.236111175 2022-04-03T05:40:00.005556 15516323.399825306609 234483572.600237488747 249999896.000062793493 1 59672.236122707 2022-04-03T05:40:01.001923 15516308.233509264886 234483587.766559392214 249999896.000068664551 1 59672.236138691 2022-04-03T05:40:02.382938 15516309.511822992936 234483586.488298416138 249999896.000121414661 1 59672.236147443 2022-04-03T05:40:03.139040 15516294.622537812218 234483601.377561926842 249999896.000099748373 1 59672.236159117 2022-04-03T05:40:04.147687 15516286.639893298969 234483609.359948366880 249999895.999841660261 1 59672.236170987 2022-04-03T05:40:05.173279 15516255.009813129902 234483640.990301907063 249999896.000115036964 1 59672.236181991 2022-04-03T05:40:06.124047 15516327.243811555207 234483568.756222814322 249999896.000034362078 1 59672.236193484 2022-04-03T05:40:07.117026 15516312.623782183975 234483583.376198202372 249999895.999980390072 1 59672.236205090 2022-04-03T05:40:08.119774 15516317.228033449501 234483578.772001355886 249999896.000034809113 1 59672.236216200 2022-04-03T05:40:09.079683 15516305.063525443897 234483590.936342746019 249999895.999868184328 1 59672.236227622 2022-04-03T05:40:10.066529 15516293.154614312574 234483602.845458984375 249999896.000073283911 1 59672.236239275 2022-04-03T05:40:11.073383 15516321.615322791040 234483574.384586274624 249999895.999909073114 1 59672.236250693 2022-04-03T05:40:12.059887 15516252.502726662904 234483643.497181296349 249999895.999907970428 1 59672.236261972 2022-04-03T05:40:13.034356 15516328.559321455657 234483567.440689355135 249999896.000010818243 1 59672.236273713 2022-04-03T05:40:14.048843 15516333.275326941162 234483562.724692761898 249999896.000019699335 1 59672.236285539 2022-04-03T05:40:15.070550 15516264.848345112056 234483631.151494562626 249999895.999839663506 1 59672.236297369 2022-04-03T05:40:16.092628 15516330.631861036643 234483565.368104636669 249999895.999965667725 1 59672.236308322 2022-04-03T05:40:17.039047 15516332.704807257280 234483563.295294970274 249999896.000102221966 1 59672.236320122 2022-04-03T05:40:18.058515 15516321.594988802448 234483574.405177354813 249999896.000166147947 1 59672.236331619 2022-04-03T05:40:19.051931 15516308.181975465268 234483587.818051695824 249999896.000027149916 1 59672.236342971 2022-04-03T05:40:20.032662 15516284.601774169132 234483611.398168832064 249999895.999942988157 1 59672.236354603 2022-04-03T05:40:21.037718 15516320.550324313343 234483575.449707359076 249999896.000031679869 1 59672.236366633 2022-04-03T05:40:22.077127 15516282.101884465665 234483613.898012191057 249999895.999896645546 1 59672.236377554 2022-04-03T05:40:23.020682 15516364.835069125518 234483531.164889633656 249999895.999958753586 1 59672.236389642 2022-04-03T05:40:24.065044 15516310.511173859239 234483585.488977402449 249999896.000151276588 1 59672.236400887 2022-04-03T05:40:25.036668 15516301.809267533943 234483594.190596431494 249999895.999863952398 1 59672.236412615 2022-04-03T05:40:26.049925 15516299.867319796234 234483596.132690906525 249999896.000010699034 1 59672.236423819 2022-04-03T05:40:27.017987 15516311.477457107976 234483584.522616356611 249999896.000073462725 1 59672.236435262 2022-04-03T05:40:28.006635 15516346.526479963213 234483549.473634213209 249999896.000114172697 1 59672.236447216 2022-04-03T05:40:29.039445 15516310.732968114316 234483585.267062336206 249999896.000030457973 1 59672.236459402 2022-04-03T05:40:30.092312 15516293.657784024253 234483602.342210888863 249999895.999994903803 1 59672.236469957 2022-04-03T05:40:31.004256 15516316.399214083329 234483579.600669890642 249999895.999883979559 1 59672.236481807 2022-04-03T05:40:32.028156 15516342.662527250126 234483553.337426453829 249999895.999953716993 1 59672.236493864 2022-04-03T05:40:33.069876 15516285.598075002432 234483610.401865035295 249999895.999940037727 1 59672.236505894 2022-04-03T05:40:34.109270 15516283.260105490685 234483612.739904046059 249999896.000009536743 1 59672.236517265 2022-04-03T05:40:35.091674 15516341.429363965988 234483554.570612162352 249999895.999976128340 1 59672.236528075 2022-04-03T05:40:36.025652 15516330.294765785336 234483565.705354332924 249999896.000120103359 1 59672.236539690 2022-04-03T05:40:37.029190 15516239.711178598925 234483656.288960814476 249999896.000139415264 1 59672.236551247 2022-04-03T05:40:38.027698 15516293.739366434515 234483602.260627895594 249999895.999994337559 1 59672.236562708 2022-04-03T05:40:39.017982 15516298.931866979226 234483597.068258225918 249999896.000125199556 1 59672.236574223 2022-04-03T05:40:40.012843 15516268.121576139703 234483627.878251045942 249999895.999827176332 1 59672.236586203 2022-04-03T05:40:41.047930 15516316.768064733595 234483579.231745064259 249999895.999809801579 1 59672.236597627 2022-04-03T05:40:42.034994 15516313.129082579166 234483582.871028155088 249999896.000110745430 1 59672.236608829 2022-04-03T05:40:43.002844 15516245.527523268014 234483650.472488224506 249999896.000011503696 1 59672.236621467 2022-04-03T05:40:44.094731 15516306.230330454186 234483589.769665032625 249999895.999995499849 1 59672.236632320 2022-04-03T05:40:45.032448 15516312.622456530109 234483583.377404987812 249999895.999861508608 1 59672.236643979 2022-04-03T05:40:46.039801 15516279.653359839693 234483616.346629083157 249999895.999988913536 1 59672.236655213 2022-04-03T05:40:47.010432 15516280.204886619002 234483615.795146048069 249999896.000032663345 1 59672.236667023 2022-04-03T05:40:48.030760 15516292.214810855687 234483603.785190671682 249999896.000001519918 1 59672.236678680 2022-04-03T05:40:49.038011 15516303.703469457105 234483592.296596616507 249999896.000066071749 1 59672.236690447 2022-04-03T05:40:50.054608 15516270.854772908613 234483625.145112454891 249999895.999885350466 1 59672.236701754 2022-04-03T05:40:51.031575 15516273.950231960043 234483622.049788147211 249999896.000020116568 1 59672.236713551 2022-04-03T05:40:52.050834 15516295.724964788184 234483600.275181770325 249999896.000146567822 1 59672.236725226 2022-04-03T05:40:53.059529 15516299.225440002978 234483596.774697899818 249999896.000137895346 1 59672.236736340 2022-04-03T05:40:54.019824 15516312.961326379329 234483583.038739800453 249999896.000066190958 1 59672.236748095 2022-04-03T05:40:55.035389 15516286.916103769094 234483609.083901792765 249999896.000005573034 1 59672.236759797 2022-04-03T05:40:56.046477 15516309.224411379546 234483586.775612890720 249999896.000024259090 1 59672.236771671 2022-04-03T05:40:57.072329 15516277.820549091324 234483618.179472059011 249999896.000021159649 1 59672.236782997 2022-04-03T05:40:58.050938 15516320.775913240388 234483575.224088639021 249999896.000001877546 1 59672.236794793 2022-04-03T05:40:59.070068 15516322.213208794594 234483573.786994278431 249999896.000203073025 1 59672.236806481 2022-04-03T05:41:00.079945 15516307.600316856056 234483588.399688184261 249999896.000005036592 1 59672.236818141 2022-04-03T05:41:01.087402 15516322.480619404465 234483573.519389152527 249999896.000008553267 1 59672.236829884 2022-04-03T05:41:02.101959 15516281.851623389870 234483614.148445367813 249999896.000068753958 1 59672.236841644 2022-04-03T05:41:03.118003 15516309.374542335048 234483586.625419139862 249999895.999961465597 1 59672.236853084 2022-04-03T05:41:04.106458 15516242.167890725657 234483653.832193523645 249999896.000084251165 1 59672.236864415 2022-04-03T05:41:05.085444 15516326.470441807061 234483569.529625773430 249999896.000067591667 1 59672.236875860 2022-04-03T05:41:06.074281 15516295.760983629152 234483600.238994836807 249999895.999978452921 1 59672.236887663 2022-04-03T05:41:07.094057 15516267.259394858032 234483628.740662336349 249999896.000057190657 1 59672.236899051 2022-04-03T05:41:08.078034 15516349.507349355146 234483546.492719322443 249999896.000068664551 1 59672.236910534 2022-04-03T05:41:09.070105 15516277.217794716358 234483618.782193481922 249999895.999988198280 1 59672.236922068 2022-04-03T05:41:10.066629 15516311.451344229281 234483584.548577576876 249999895.999921798706 1 59672.236933941 2022-04-03T05:41:11.092535 15516307.536371175200 234483588.463738054037 249999896.000109225512 1 59672.236945020 2022-04-03T05:41:12.049687 15516355.064742187038 234483540.935349017382 249999896.000091195107 1 59672.236956513 2022-04-03T05:41:13.042706 15516299.246181672439 234483596.753846019506 249999896.000027686357 1 59672.236968098 2022-04-03T05:41:14.043691 15516302.878128487617 234483593.121804893017 249999895.999933391809 1 59672.236979251 2022-04-03T05:41:15.007298 15516327.013396212831 234483568.986646890640 249999896.000043094158 1 59672.236990994 2022-04-03T05:41:16.021868 15516309.880360253155 234483586.119568467140 249999895.999928712845 1 59672.237002413 2022-04-03T05:41:17.008481 15516296.740325240418 234483599.259749293327 249999896.000074535608 1 59672.237013991 2022-04-03T05:41:18.008831 15516270.772827534005 234483625.227197587490 249999896.000025123358 1 59672.237026081 2022-04-03T05:41:19.053458 15516302.027169803157 234483593.972816854715 249999895.999986648560 1 59672.237037108 2022-04-03T05:41:20.006178 15516283.305904408917 234483612.694270074368 249999896.000174492598 1 59672.237048830 2022-04-03T05:41:21.018928 15516327.920076519251 234483568.079884260893 249999895.999960780144 1 59672.237060258 2022-04-03T05:41:22.006293 15516333.723010184243 234483562.276739448309 249999895.999749630690 1 59672.237073029 2022-04-03T05:41:23.109746 15516319.911114905030 234483576.088971525431 249999896.000086426735 1 59672.237083643 2022-04-03T05:41:24.026742 15516308.232580272481 234483587.767434984446 249999896.000015258789 1 59672.237094996 2022-04-03T05:41:25.007600 15516287.514332801104 234483608.485427558422 249999895.999760359526 1 59672.237106611 2022-04-03T05:41:26.011213 15516287.354933096096 234483608.644985109568 249999895.999918192625 1 59672.237118673 2022-04-03T05:41:27.053293 15516323.191270297393 234483572.808740466833 249999896.000010758638 1 59672.237130577 2022-04-03T05:41:28.081820 15516312.854433557019 234483583.145482480526 249999895.999916046858 1 59672.237141387 2022-04-03T05:41:29.015853 15516325.646153612062 234483570.353956997395 249999896.000110596418 1 59672.237152925 2022-04-03T05:41:30.012705 15516328.563272023574 234483567.436754971743 249999896.000027000904 1 59672.237164435 2022-04-03T05:41:31.007207 15516248.418504970148 234483647.581518113613 249999896.000023096800 1 59672.237176234 2022-04-03T05:41:32.026602 15516289.443180924281 234483606.556759715080 249999895.999940633774 1 59672.237187496 2022-04-03T05:41:32.999671 15516346.462670380250 234483549.537192106247 249999895.999862492085 1 59672.237199463 2022-04-03T05:41:34.033622 15516295.289771031588 234483600.710298627615 249999896.000069648027 1 59672.237210908 2022-04-03T05:41:35.022425 15516270.599352993071 234483625.400745689869 249999896.000098675489 1 59672.237222338 2022-04-03T05:41:36.009973 15516303.959426948801 234483592.040601104498 249999896.000028043985 1 59672.237234323 2022-04-03T05:41:37.045489 15516323.657784895971 234483572.342048376799 249999895.999833285809 1 59672.237245899 2022-04-03T05:41:38.045691 15516315.990611089393 234483580.009436368942 249999896.000047445297 1 59672.237257080 2022-04-03T05:41:39.011694 15516276.095452846959 234483619.904474437237 249999895.999927282333 1 59672.237268884 2022-04-03T05:41:40.031530 15516280.914048643783 234483615.086043924093 249999896.000092566013 1 59672.237280407 2022-04-03T05:41:41.027121 15516294.846885904670 234483601.153041660786 249999895.999927580357 1 59672.237292124 2022-04-03T05:41:42.039551 15516321.851759562269 234483574.148211538792 249999895.999971091747 1 59672.237303445 2022-04-03T05:41:43.017668 15516296.963757174090 234483599.036309123039 249999896.000066310167 1 59672.237315121 2022-04-03T05:41:44.026480 15516296.986985037103 234483599.012977927923 249999895.999962955713 1 59672.237326663 2022-04-03T05:41:45.023737 15516327.147826721892 234483568.852206021547 249999896.000032752752 1 59672.237338363 2022-04-03T05:41:46.034557 15516315.791174467653 234483580.208947718143 249999896.000122189522 1 59672.237349723 2022-04-03T05:41:47.016120 15516257.278746305034 234483638.721086621284 249999895.999832928181 1 59672.237361533 2022-04-03T05:41:48.036417 15516304.395400926471 234483591.604660928249 249999896.000061869621 1 59672.237373032 2022-04-03T05:41:49.029916 15516305.144061958417 234483590.855912417173 249999895.999974370003 1 59672.237384610 2022-04-03T05:41:50.030342 15516285.020944742486 234483610.978995889425 249999895.999940633774 1 59672.237396187 2022-04-03T05:41:51.030516 15516256.475377662107 234483639.524692058563 249999896.000069707632 1 59672.237407490 2022-04-03T05:41:52.007135 15516309.901150999591 234483586.098982661963 249999896.000133663416 1 59672.237419246 2022-04-03T05:41:53.022820 15516345.500806909055 234483550.499104231596 249999895.999911129475 1 59672.237431178 2022-04-03T05:41:54.053771 15516301.194612739608 234483594.805347383022 249999895.999960124493 1 59672.237442222 2022-04-03T05:41:55.008016 15516269.586556779221 234483626.413551151752 249999896.000107944012 1 59672.237453769 2022-04-03T05:41:56.005650 15516303.905211606994 234483592.094907850027 249999896.000119447708 1 59672.237465488 2022-04-03T05:41:57.018199 15516296.668868731707 234483599.331151247025 249999896.000019967556 1 59672.237476935 2022-04-03T05:41:58.007139 15516299.701264344156 234483596.298770040274 249999896.000034391880 1 59672.237488636 2022-04-03T05:41:59.018142 15516316.486515866593 234483579.513434201479 249999895.999950081110 1 59672.237500566 2022-04-03T05:42:00.048882 15516281.962424617261 234483614.037413030863 249999895.999837636948 1 59672.237511711 2022-04-03T05:42:01.011811 15516316.798019617796 234483579.202002525330 249999896.000022143126 1 59672.237526873 2022-04-03T05:42:02.321793 15516317.056498616934 234483578.943566620350 249999896.000065237284 1 59672.237536188 2022-04-03T05:42:03.126671 15516290.058544861153 234483605.941355794668 249999895.999900668859 1 59672.237547681 2022-04-03T05:42:04.119616 15516298.997208518907 234483597.002930194139 249999896.000138700008 1 59672.237558974 2022-04-03T05:42:05.095354 15516288.953940650448 234483607.046122431755 249999896.000063091516 1 59672.237570290 2022-04-03T05:42:06.073109 15516327.239991435781 234483568.760132819414 249999896.000124245882 1 59672.237582073 2022-04-03T05:42:07.091076 15516220.769903942943 234483675.230112105608 249999896.000016033649 1 59672.237593560 2022-04-03T05:42:08.083623 15516252.543455095962 234483643.456400871277 249999895.999855965376 1 59672.237605444 2022-04-03T05:42:09.110348 15516326.702034533024 234483569.298017084599 249999896.000051617622 1 59672.237616568 2022-04-03T05:42:10.071454 15516312.014190642163 234483583.985853135586 249999896.000043779612 1 59672.237628309 2022-04-03T05:42:11.085926 15516292.910120818764 234483603.089801162481 249999895.999921977520 1 59672.237639864 2022-04-03T05:42:12.084249 15516336.285523526371 234483559.714458554983 249999895.999982088804 1 59672.237650821 2022-04-03T05:42:13.030984 15516304.765088709071 234483591.234904378653 249999895.999993085861 1 59672.237662113 2022-04-03T05:42:14.006603 15516312.535422841087 234483583.464572310448 249999895.999995142221 1 59672.237674122 2022-04-03T05:42:15.044125 15516276.596333911642 234483619.403707623482 249999896.000041544437 1 59672.237685687 2022-04-03T05:42:16.043324 15516341.221474070102 234483554.778522133827 249999895.999996215105 1 59672.237697431 2022-04-03T05:42:17.058032 15516284.901269800961 234483611.098574310541 249999895.999844104052 1 59672.237708839 2022-04-03T05:42:18.043683 15516339.611277703196 234483556.388931810856 249999896.000209510326 1 59672.237720417 2022-04-03T05:42:19.044024 15516309.233752125874 234483586.766343533993 249999896.000095665455 1 59672.237731824 2022-04-03T05:42:20.029546 15516253.945920614526 234483642.053974121809 249999895.999894738197 1 59672.237743717 2022-04-03T05:42:21.057154 15516336.622372627258 234483559.377722382545 249999896.000095009804 1 59672.237755049 2022-04-03T05:42:22.036287 15516304.039923379198 234483591.960151851177 249999896.000075221062 1 59672.237766611 2022-04-03T05:42:23.035234 15516273.166659750044 234483622.833294481039 249999895.999954223633 1 59672.237778944 2022-04-03T05:42:24.100808 15516298.841280587018 234483597.158660262823 249999895.999940842390 1 59672.237790685 2022-04-03T05:42:25.115173 15516322.895721020177 234483573.104367762804 249999896.000088781118 1 59672.237801910 2022-04-03T05:42:26.085014 15516333.142882481217 234483562.856981694698 249999895.999864161015 1 59672.237813070 2022-04-03T05:42:27.049276 15516291.368395922706 234483604.631490767002 249999895.999886691570 1 59672.237824292 2022-04-03T05:42:28.018803 15516300.470393918455 234483595.529574275017 249999895.999968200922 1 59672.237835870 2022-04-03T05:42:29.019173 15516299.093369347975 234483596.906614512205 249999895.999983847141 1 59672.237847771 2022-04-03T05:42:30.047482 15516320.237370444462 234483575.762592971325 249999895.999963402748 1 59672.237859361 2022-04-03T05:42:31.048767 15516291.868791433051 234483604.131107091904 249999895.999898523092 1 59672.237870549 2022-04-03T05:42:32.015410 15516262.179700555280 234483633.820252031088 249999895.999952584505 1 59672.237882698 2022-04-03T05:42:33.065093 15516298.941195286810 234483597.058823406696 249999896.000018686056 1 59672.237893971 2022-04-03T05:42:34.039071 15516302.666475487873 234483593.333513259888 249999895.999988734722 1 59672.237905143 2022-04-03T05:42:35.004390 15516279.670073537156 234483616.329885810614 249999895.999959349632 1 59672.237916736 2022-04-03T05:42:36.005967 15516306.010793074965 234483589.989172190428 249999895.999965250492 1 59672.237928981 2022-04-03T05:42:37.064003 15516330.830140830949 234483565.169851154089 249999895.999991983175 1 59672.237940059 2022-04-03T05:42:38.021053 15516323.508332548663 234483572.491589218378 249999895.999921768904 1 59672.237951944 2022-04-03T05:42:39.047979 15516340.488334825262 234483555.511742860079 249999896.000077694654 1 59672.237963934 2022-04-03T05:42:40.083905 15516305.630142053589 234483590.369777262211 249999895.999919325113 1 59672.237974641 2022-04-03T05:42:41.009030 15516278.153609497473 234483617.846336662769 249999895.999946147203 1 59672.237986327 2022-04-03T05:42:42.018640 15516322.938787287101 234483573.061188340187 249999895.999975621700 1 59672.237998073 2022-04-03T05:42:43.033507 15516267.484179466963 234483628.515818268061 249999895.999997735023 1 59672.238009891 2022-04-03T05:42:44.054594 15516321.721453752369 234483574.278571665287 249999896.000025421381 1 59672.238021316 2022-04-03T05:42:45.041656 15516275.835731979460 234483620.164114356041 249999895.999846339226 1 59672.238032944 2022-04-03T05:42:46.046346 15516367.572432251647 234483528.427675843239 249999896.000108093023 1 59672.238044354 2022-04-03T05:42:47.032196 15516254.628896124661 234483641.371048152447 249999895.999944269657 1 59672.238056293 2022-04-03T05:42:48.063735 15516311.471333131194 234483584.528640180826 249999895.999973297119 1 59672.238067651 2022-04-03T05:42:49.045069 15516303.039424257353 234483592.960672616959 249999896.000096887350 1 59672.238079333 2022-04-03T05:42:50.054380 15516283.769176268950 234483612.230825424194 249999896.000001698732 1 59672.238090693 2022-04-03T05:42:51.035917 15516309.230244690552 234483586.769797414541 249999896.000042110682 1 59672.238102016 2022-04-03T05:42:52.014149 15516262.183528199792 234483633.816501796246 249999896.000029981136 1 59672.238114749 2022-04-03T05:42:53.114281 15516283.086876014248 234483612.912901908159 249999895.999777913094 1 59672.238125661 2022-04-03T05:42:54.057108 15516295.260548591614 234483600.739531874657 249999896.000080466270 1 59672.238136880 2022-04-03T05:42:55.026386 15516302.395218307152 234483593.604710429907 249999895.999928742647 1 59672.238148533 2022-04-03T05:42:56.033240 15516267.247798722237 234483628.752074092627 249999895.999872803688 1 59672.238160151 2022-04-03T05:42:57.037006 15516281.294630875811 234483614.705271720886 249999895.999902606010 1 59672.238171728 2022-04-03T05:42:58.037303 15516323.648184634745 234483572.351884454489 249999896.000069081783 1 59672.238183006 2022-04-03T05:42:59.011708 15516295.836117308587 234483600.163820445538 249999895.999937742949 1 59672.238195037 2022-04-03T05:43:00.051202 15516258.788947457448 234483637.211052954197 249999896.000000417233 1 59672.238206348 2022-04-03T05:43:01.028456 15516351.944283148274 234483544.055700391531 249999895.999983549118 1 59672.238219930 2022-04-03T05:43:02.201921 15516299.496719924733 234483596.503313839436 249999896.000033766031 1 59672.238230487 2022-04-03T05:43:03.114073 15516267.107706217095 234483628.892206132412 249999895.999912351370 1 59672.238242161 2022-04-03T05:43:04.122680 15516320.323411736637 234483575.676636815071 249999896.000048547983 1 59672.238253339 2022-04-03T05:43:05.088468 15516299.401516268030 234483596.598588943481 249999896.000105202198 1 59672.238265129 2022-04-03T05:43:06.107147 15516262.798616506159 234483633.201338380575 249999895.999954879284 1 59672.238276483 2022-04-03T05:43:07.088119 15516273.697655888274 234483622.302290350199 249999895.999946236610 1 59672.238288021 2022-04-03T05:43:08.084980 15516344.130752861500 234483551.869325518608 249999896.000078380108 1 59672.238299494 2022-04-03T05:43:09.076261 15516272.191753830761 234483623.808245718479 249999895.999999552965 1 59672.238311266 2022-04-03T05:43:10.093357 15516345.046751657501 234483550.953328788280 249999896.000080436468 1 59672.238322486 2022-04-03T05:43:11.062790 15516314.515966882929 234483581.484179913998 249999896.000146806240 1 59672.238334069 2022-04-03T05:43:12.063513 15516297.496719835326 234483598.503404021263 249999896.000123858452 1 59672.238345747 2022-04-03T05:43:13.072520 15516317.589836383238 234483578.410125136375 249999895.999961525202 1 59672.238357005 2022-04-03T05:43:14.045226 15516285.644448023289 234483610.355371236801 249999895.999819248915 1 59672.238368473 2022-04-03T05:43:15.036046 15516270.738692397252 234483625.261348068714 249999896.000040471554 1 59672.238380082 2022-04-03T05:43:16.039094 15516325.294613292441 234483570.705460548401 249999896.000073850155 1 59672.238391679 2022-04-03T05:43:17.041050 15516284.921532735229 234483611.078448414803 249999895.999981164932 1 59672.238403414 2022-04-03T05:43:18.055016 15516300.187235221267 234483595.812860637903 249999896.000095844269 1 59672.238414558 2022-04-03T05:43:19.017778 15516289.980231355876 234483606.019773125648 249999896.000004470348 1 59672.238426109 2022-04-03T05:43:20.015853 15516292.033067310229 234483603.966998696327 249999896.000066012144 1 59672.238437564 2022-04-03T05:43:21.005525 15516322.288521934301 234483573.711542129517 249999896.000064074993 1 59672.238449184 2022-04-03T05:43:22.009538 15516314.748456152156 234483581.251655012369 249999896.000111162663 1 59672.238460727 2022-04-03T05:43:23.006814 15516287.123369472101 234483608.876577079296 249999895.999946564436 1 59672.238472817 2022-04-03T05:43:24.051371 15516320.379300253466 234483575.620792657137 249999896.000092923641 1 59672.238484210 2022-04-03T05:43:25.035733 15516286.918682014570 234483609.081409901381 249999896.000091910362 1 59672.238495733 2022-04-03T05:43:26.031345 15516320.346187284216 234483575.653800427914 249999895.999987721443 1 59672.238506985 2022-04-03T05:43:27.003541 15516288.677270194516 234483607.322739094496 249999896.000009298325 1 59672.238518552 2022-04-03T05:43:28.002924 15516266.093869935721 234483629.906211972237 249999896.000081896782 1 59672.238530155 2022-04-03T05:43:29.005390 15516283.385742990300 234483612.614390045404 249999896.000133037567 1 59672.238541786 2022-04-03T05:43:30.010328 15516333.318680491298 234483562.681344300508 249999896.000024795532 1 59672.238553575 2022-04-03T05:43:31.028892 15516265.517512233928 234483630.482547044754 249999896.000059276819 1 59672.238565068 2022-04-03T05:43:32.021833 15516322.702242532745 234483573.297773450613 249999896.000015974045 1 59672.238577162 2022-04-03T05:43:33.066775 15516318.171376483515 234483577.828681051731 249999896.000057548285 1 59672.238588639 2022-04-03T05:43:34.058409 15516302.667809998617 234483593.332212090492 249999896.000022083521 1 59672.238599902 2022-04-03T05:43:35.031510 15516314.685946604237 234483581.314012050629 249999895.999958664179 1 59672.238611383 2022-04-03T05:43:36.023534 15516280.496429864317 234483615.503498405218 249999895.999928265810 1 59672.238622761 2022-04-03T05:43:37.006540 15516352.577092789114 234483543.423032939434 249999896.000125735998 1 59672.238634571 2022-04-03T05:43:38.026911 15516257.047817736864 234483638.952253639698 249999896.000071376562 1 59672.238646205 2022-04-03T05:43:39.032102 15516273.602756954730 234483622.397346794605 249999896.000103741884 1 59672.238657572 2022-04-03T05:43:40.014222 15516319.373491019011 234483576.626511543989 249999896.000002563000 1 59672.238669248 2022-04-03T05:43:41.023026 15516314.494289634749 234483581.505790501833 249999896.000080138445 1 59672.238681015 2022-04-03T05:43:42.039709 15516311.350751232356 234483584.649389714003 249999896.000140935183 1 59672.238692385 2022-04-03T05:43:43.022025 15516283.615567015484 234483612.384370058775 249999895.999937087297 1 59672.238704778 2022-04-03T05:43:44.092801 15516313.285989983007 234483582.714139938354 249999896.000129908323 1 59672.238715318 2022-04-03T05:43:45.003507 15516238.044008258730 234483657.956049799919 249999896.000058054924 1 59672.238726963 2022-04-03T05:43:46.009573 15516334.988665858284 234483561.011338800192 249999896.000004649162 1 59672.238738527 2022-04-03T05:43:47.008713 15516281.921247905120 234483614.078808963299 249999896.000056862831 1 59672.238750270 2022-04-03T05:43:48.023306 15516306.941773179919 234483589.058274567127 249999896.000047743320 1 59672.238761968 2022-04-03T05:43:49.034055 15516273.228370347992 234483622.771608203650 249999895.999978542328 1 59672.238773402 2022-04-03T05:43:50.021972 15516348.568013757467 234483547.431927710772 249999895.999941468239 1 59672.238785075 2022-04-03T05:43:51.030442 15516308.579210044816 234483587.420871734619 249999896.000081777573 1 59672.238796861 2022-04-03T05:43:52.048799 15516293.080599226058 234483602.919431507587 249999896.000030726194 1 59672.238808172 2022-04-03T05:43:53.026091 15516344.947414075956 234483551.052748054266 249999896.000162124634 1 59672.238819547 2022-04-03T05:43:54.008826 15516224.838572848588 234483671.161392539740 249999895.999965399504 1 59672.238831548 2022-04-03T05:43:55.045701 15516336.315599169582 234483559.684371322393 249999895.999970495701 1 59672.238842659 2022-04-03T05:43:56.005688 15516271.152850657701 234483624.847287058830 249999896.000137716532 1 59672.238854439 2022-04-03T05:43:57.023563 15516332.467768885195 234483563.532286584377 249999896.000055462122 1 59672.238865808 2022-04-03T05:43:58.005834 15516297.689932746813 234483598.310001432896 249999895.999934166670 1 59672.238877604 2022-04-03T05:43:59.024968 15516326.979606207460 234483569.020377874374 249999895.999984085560 1 59672.238889218 2022-04-03T05:44:00.028409 15516299.294158615172 234483596.705890834332 249999896.000049442053 1 59672.238900665 2022-04-03T05:44:01.017418 15516282.875894842669 234483613.124206364155 249999896.000101208687 1 59672.238916423 2022-04-03T05:44:02.378962 15516354.727173333988 234483541.272667735815 249999895.999841064215 1 59672.238926413 2022-04-03T05:44:03.242090 15516249.626695515588 234483646.373188555241 249999895.999884068966 1 59672.238936936 2022-04-03T05:44:04.151290 15516324.125601304695 234483571.874489843845 249999896.000091135502 1 59672.238948266 2022-04-03T05:44:05.130236 15516292.853519823402 234483603.146554678679 249999896.000074505806 1 59672.238959676 2022-04-03T05:44:06.115968 15516303.234901670367 234483592.764944225550 249999895.999845892191 1 59672.238971395 2022-04-03T05:44:07.128531 15516289.047663759440 234483606.952520668507 249999896.000184416771 1 59672.238982924 2022-04-03T05:44:08.124652 15516317.589854924008 234483578.410103410482 249999895.999958336353 1 59672.238994550 2022-04-03T05:44:09.129120 15516335.215558554977 234483560.784387916327 249999895.999946475029 1 59672.239005914 2022-04-03T05:44:10.110950 15516300.129427742213 234483595.870534986258 249999895.999962717295 1 59672.239016949 2022-04-03T05:44:11.064366 15516323.935878906399 234483572.063921391964 249999895.999800294638 1 59672.239028323 2022-04-03T05:44:12.047136 15516238.266291361302 234483657.733874768019 249999896.000166118145 1 59672.239040118 2022-04-03T05:44:13.066162 15516317.516125842929 234483578.483850121498 249999895.999975979328 1 59672.239051527 2022-04-03T05:44:14.051937 15516322.766871063039 234483573.233208060265 249999896.000079125166 1 59672.239063226 2022-04-03T05:44:15.062716 15516283.877489021048 234483612.122469514608 249999895.999958544970 1 59672.239074792 2022-04-03T05:44:16.062039 15516285.511449528858 234483610.488523334265 249999895.999972850084 1 59672.239086324 2022-04-03T05:44:17.058417 15516304.572914144024 234483591.427078306675 249999895.999992460012 1 59672.239098182 2022-04-03T05:44:18.082951 15516271.902715217322 234483624.097325861454 249999896.000041067600 1 59672.239109849 2022-04-03T05:44:19.090971 15516311.412116425112 234483584.587848961353 249999895.999965399504 1 59672.239121271 2022-04-03T05:44:20.077819 15516287.794319121167 234483608.205620378256 249999895.999939501286 1 59672.239132509 2022-04-03T05:44:21.048786 15516345.283037370071 234483550.716967523098 249999896.000004887581 1 59672.239144285 2022-04-03T05:44:22.066256 15516282.333914345130 234483613.666052728891 249999895.999967068434 1 59672.239156050 2022-04-03T05:44:23.082697 15516295.112234530970 234483600.887608408928 249999895.999842941761 1 59672.239167257 2022-04-03T05:44:24.051042 15516321.401869116351 234483574.598298847675 249999896.000167965889 1 59672.239178840 2022-04-03T05:44:25.051800 15516277.658036332577 234483618.342047393322 249999896.000083714724 1 59672.239190849 2022-04-03T05:44:26.089367 15516306.826377313584 234483589.173625051975 249999896.000002354383 1 59672.239202064 2022-04-03T05:44:27.058322 15516296.735416524112 234483599.264541208744 249999895.999957740307 1 59672.239213280 2022-04-03T05:44:28.027401 15516324.695056810975 234483571.305037111044 249999896.000093936920 1 59672.239224927 2022-04-03T05:44:29.033713 15516261.414216028526 234483634.585811585188 249999896.000027626753 1 59672.239236710 2022-04-03T05:44:30.051760 15516287.117350732908 234483608.882603883743 249999895.999954611063 1 59672.239248411 2022-04-03T05:44:31.062678 15516292.012413222343 234483603.987612277269 249999896.000025510788 1 59672.239260132 2022-04-03T05:44:32.075395 15516225.990742286667 234483670.009209960699 249999895.999952256680 1 59672.239271507 2022-04-03T05:44:33.058191 15516284.532292984426 234483611.467724144459 249999896.000017136335 1 59672.239283043 2022-04-03T05:44:34.054962 15516325.042494332418 234483570.957507878542 249999896.000002205372 1 59672.239294465 2022-04-03T05:44:35.041747 15516260.098864549771 234483635.901227861643 249999896.000092417002 1 59672.239306771 2022-04-03T05:44:36.104990 15516325.261856811121 234483570.737907558680 249999895.999764382839 1 59672.239318078 2022-04-03T05:44:37.081954 15516297.656222071499 234483598.343677461147 249999895.999899536371 1 59672.239329288 2022-04-03T05:44:38.050498 15516321.905003404245 234483574.095048755407 249999896.000052154064 1 59672.239341241 2022-04-03T05:44:39.083242 15516283.602948080748 234483612.397081375122 249999896.000029444695 1 59672.239352446 2022-04-03T05:44:40.051302 15516256.971855249256 234483639.028038322926 249999895.999893575907 1 59672.239364126 2022-04-03T05:44:41.060444 15516316.839685047045 234483579.160360097885 249999896.000045150518 1 59672.239375764 2022-04-03T05:44:42.065995 15516325.363278016448 234483570.636751085520 249999896.000029087067 1 59672.239387279 2022-04-03T05:44:43.060934 15516212.936470542103 234483683.063533633947 249999896.000004172325 1 59672.239398741 2022-04-03T05:44:44.051257 15516350.841268928722 234483545.158678472042 249999895.999947398901 1 59672.239410490 2022-04-03T05:44:45.066336 15516364.518728718162 234483531.481271654367 249999896.000000357628 1 59672.239422007 2022-04-03T05:44:46.061390 15516322.926853869110 234483573.073168009520 249999896.000021874905 1 59672.239433860 2022-04-03T05:44:47.085491 15516264.774650288746 234483631.225298106670 249999895.999948382378 1 59672.239445454 2022-04-03T05:44:48.087232 15516314.280032593757 234483581.720104485750 249999896.000137090683 1 59672.239456686 2022-04-03T05:44:49.057672 15516295.764882074669 234483600.235018372536 249999895.999900460243 1 59672.239468243 2022-04-03T05:44:50.056152 15516304.187190670520 234483591.812829583883 249999896.000020265579 1 59672.239479742 2022-04-03T05:44:51.049664 15516293.661667553708 234483602.338303953409 249999895.999971508980 1 59672.239491222 2022-04-03T05:44:52.041618 15516345.844979269430 234483550.155251294374 249999896.000230550766 1 59672.239502981 2022-04-03T05:44:53.057542 15516304.900548890233 234483591.099604129791 249999896.000153005123 1 59672.239514642 2022-04-03T05:44:54.065071 15516304.858115278184 234483591.141982883215 249999896.000098168850 1 59672.239526289 2022-04-03T05:44:55.071348 15516284.588458348066 234483611.411442548037 249999895.999900907278 1 59672.239537941 2022-04-03T05:44:56.078124 15516309.051797140390 234483586.948172599077 249999895.999969750643 1 59672.239549517 2022-04-03T05:44:57.078222 15516286.220805382356 234483609.779013156891 249999895.999818533659 1 59672.239560624 2022-04-03T05:44:58.037896 15516293.261252190918 234483602.738735496998 249999895.999987691641 1 59672.239572033 2022-04-03T05:44:59.023693 15516303.588640199974 234483592.411331683397 249999895.999971896410 1 59672.239583883 2022-04-03T05:45:00.047527 15516350.922263910994 234483545.077723026276 249999895.999986946583 1 59672.239596074 2022-04-03T05:45:01.100733 15516308.164451414719 234483587.835474342108 249999895.999925762415 1 59672.239609570 2022-04-03T05:45:02.266842 15516314.759084381163 234483581.240946978331 249999896.000031352043 1 59672.239621703 2022-04-03T05:45:03.315106 15516292.786285826936 234483603.213813275099 249999896.000099092722 1 59672.239631663 2022-04-03T05:45:04.175690 15516288.530892988667 234483607.469085305929 249999895.999978303909 1 59672.239643644 2022-04-03T05:45:05.210799 15516295.320491593331 234483600.679563522339 249999896.000055104494 1 59672.239654252 2022-04-03T05:45:06.127382 15516296.501770764589 234483599.498163163662 249999895.999933928251 1 59672.239665168 2022-04-03T05:45:07.070529 15516308.429177712649 234483587.570756316185 249999895.999934017658 1 59672.239676990 2022-04-03T05:45:08.091905 15516289.044513929635 234483606.955424368382 249999895.999938309193 1 59672.239688564 2022-04-03T05:45:09.091914 15516283.197192136198 234483612.802764296532 249999895.999956429005 1 59672.239700322 2022-04-03T05:45:10.107817 15516342.721548477188 234483553.278383940458 249999895.999932408333 1 59672.239711748 2022-04-03T05:45:11.095062 15516315.049766058102 234483580.950216680765 249999895.999982744455 1 59672.239722844 2022-04-03T05:45:12.053737 15516249.592177996412 234483646.407685339451 249999895.999863326550 1 59672.239734983 2022-04-03T05:45:13.102498 15516355.388591522351 234483540.611476153135 249999896.000067681074 1 59672.239745865 2022-04-03T05:45:14.042697 15516315.167353020981 234483580.832625359297 249999895.999978393316 1 59672.239757547 2022-04-03T05:45:15.052043 15516274.903790431097 234483621.096248805523 249999896.000039249659 1 59672.239769279 2022-04-03T05:45:16.065656 15516311.823230240494 234483584.176834225655 249999896.000064462423 1 59672.239780297 2022-04-03T05:45:17.017620 15516287.740048523992 234483608.259864985943 249999895.999913513660 1 59672.239792498 2022-04-03T05:45:18.071864 15516324.984211955220 234483571.015809446573 249999896.000021398067 1 59672.239803301 2022-04-03T05:45:19.005215 15516305.627921739593 234483590.372036993504 249999895.999958723783 1 59672.239814824 2022-04-03T05:45:20.000822 15516265.362421946600 234483630.637532025576 249999895.999953985214 1 59672.239826433 2022-04-03T05:45:21.003832 15516310.138008970767 234483585.861927092075 249999895.999936074018 1 59672.239838264 2022-04-03T05:45:22.025996 15516305.228447275236 234483590.771585196257 249999896.000032484531 1 59672.239849878 2022-04-03T05:45:23.029438 15516315.182227687910 234483580.817801713943 249999896.000029414892 1 59672.239861957 2022-04-03T05:45:24.073094 15516296.028085034341 234483599.971937775612 249999896.000022798777 1 59672.239872804 2022-04-03T05:45:25.010269 15516274.636545732617 234483621.363320112228 249999895.999865829945 1 59672.239884533 2022-04-03T05:45:26.023679 15516288.615084273741 234483607.384918123484 249999896.000002384186 1 59672.239896514 2022-04-03T05:45:27.058866 15516224.143693789840 234483671.856405109167 249999896.000098884106 1 59672.239907462 2022-04-03T05:45:28.004751 15516312.224320741370 234483583.775663614273 249999895.999984353781 1 59672.239919363 2022-04-03T05:45:29.032923 15516282.461232176051 234483613.538701593876 249999895.999933779240 1 59672.239930607 2022-04-03T05:45:30.004462 15516319.317498447374 234483576.682498276234 249999895.999996721745 1 59672.239942787 2022-04-03T05:45:31.056831 15516304.679032843560 234483591.321058154106 249999896.000090986490 1 59672.239953718 2022-04-03T05:45:32.001208 15516312.138173902407 234483583.861761957407 249999895.999935865402 1 59672.239965362 2022-04-03T05:45:33.007252 15516328.987799644470 234483567.012163400650 249999895.999963045120 1 59672.239977034 2022-04-03T05:45:34.015759 15516304.357679212466 234483591.642357409000 249999896.000036627054 1 59672.239989052 2022-04-03T05:45:35.054102 15516322.568146165460 234483573.431795865297 249999895.999942034483 1 59672.240000069 2022-04-03T05:45:36.005921 15516278.110703371465 234483617.889371722937 249999896.000075101852 1 59672.240012599 2022-04-03T05:45:37.088555 15516289.016311747953 234483606.983607351780 249999895.999919086695 1 59672.240023821 2022-04-03T05:45:38.058122 15516279.539084771648 234483616.460939347744 249999896.000024110079 1 59672.240035081 2022-04-03T05:45:39.031037 15516325.028374025598 234483570.971469372511 249999895.999843388796 1 59672.240046699 2022-04-03T05:45:40.034747 15516282.576272645965 234483613.423773825169 249999896.000046461821 1 59672.240058167 2022-04-03T05:45:41.025605 15516325.752037774771 234483570.247986376286 249999896.000024139881 1 59672.240069563 2022-04-03T05:45:42.010218 15516260.323601914570 234483635.676361203194 249999895.999963104725 1 59672.240081608 2022-04-03T05:45:43.050952 15516313.802264733240 234483582.197701036930 249999895.999965757132 1 59672.240092785 2022-04-03T05:45:44.016648 15516305.814871998504 234483590.185191303492 249999896.000063300133 1 59672.240104305 2022-04-03T05:45:45.011917 15516338.747499054298 234483557.252694666386 249999896.000193715096 1 59672.240116810 2022-04-03T05:45:46.092420 15516283.610470145941 234483612.389413028955 249999895.999883174896 1 59672.240127718 2022-04-03T05:45:47.034853 15516297.523477332667 234483598.476484745741 249999895.999962091446 1 59672.240139880 2022-04-03T05:45:48.085632 15516333.340638276190 234483562.659396469593 249999896.000034749508 1 59672.240150511 2022-04-03T05:45:49.004196 15516316.312673503533 234483579.687137335539 249999895.999810844660 1 59672.240162601 2022-04-03T05:45:50.048722 15516318.277903480455 234483577.722103565931 249999896.000007033348 1 59672.240174346 2022-04-03T05:45:51.063474 15516303.148709239438 234483592.851376146078 249999896.000085383654 1 59672.240185263 2022-04-03T05:45:52.006719 15516279.094251394272 234483616.905783563852 249999896.000034958124 1 59672.240197192 2022-04-03T05:45:53.037426 15516335.892331115901 234483560.107703566551 249999896.000034689903 1 59672.240208485 2022-04-03T05:45:54.013134 15516257.275871101767 234483638.724151581526 249999896.000022679567 1 59672.240220043 2022-04-03T05:45:55.011700 15516310.166895318776 234483585.833194285631 249999896.000089615583 1 59672.240231572 2022-04-03T05:45:56.007820 15516287.063719328493 234483608.936274737120 249999895.999994069338 1 59672.240243134 2022-04-03T05:45:57.006773 15516271.051619838923 234483624.948526561260 249999896.000146389008 1 59672.240254837 2022-04-03T05:45:58.017947 15516346.804829990491 234483549.195343852043 249999896.000173836946 1 59672.240266197 2022-04-03T05:45:58.999414 15516307.567193197086 234483588.432740658522 249999895.999933868647 1 59672.240278144 2022-04-03T05:46:00.031623 15516330.944540079683 234483565.055357933044 249999895.999898016453 1 59672.240289618 2022-04-03T05:46:01.022974 15516276.553427534178 234483619.446550279856 249999895.999977827072 1 59672.240303020 2022-04-03T05:46:02.180933 15516303.225889382884 234483592.774104923010 249999895.999994307756 1 59672.240314233 2022-04-03T05:46:03.149693 15516306.429122632369 234483589.571061730385 249999896.000184357166 1 59672.240325369 2022-04-03T05:46:04.111914 15516310.353145437315 234483585.646822661161 249999895.999968111515 1 59672.240336984 2022-04-03T05:46:05.115432 15516311.359349573031 234483584.640673518181 249999896.000023096800 1 59672.240348035 2022-04-03T05:46:06.070246 15516289.462991958484 234483606.536955922842 249999895.999947875738 1 59672.240360016 2022-04-03T05:46:07.105330 15516359.119659362361 234483536.880593836308 249999896.000253200531 1 59672.240371089 2022-04-03T05:46:08.062086 15516304.613100850955 234483591.386932611465 249999896.000033468008 1 59672.240382995 2022-04-03T05:46:09.090817 15516312.385158492252 234483583.614775598049 249999895.999934077263 1 59672.240394130 2022-04-03T05:46:10.052869 15516303.524232923985 234483592.475721120834 249999895.999954044819 1 59672.240406107 2022-04-03T05:46:11.087629 15516324.660251602530 234483571.339822798967 249999896.000074386597 1 59672.240417116 2022-04-03T05:46:12.038819 15516311.020534271374 234483584.979434520006 249999895.999968796968 1 59672.240428367 2022-04-03T05:46:13.010933 15516292.146237241104 234483603.853705555201 249999895.999942809343 1 59672.240439951 2022-04-03T05:46:14.011759 15516316.128848137334 234483579.871079295874 249999895.999927431345 1 59672.240451629 2022-04-03T05:46:15.020751 15516307.214172346517 234483588.785963177681 249999896.000135511160 1 59672.240463440 2022-04-03T05:46:16.041225 15516296.494017316028 234483599.505976200104 249999895.999993503094 1 59672.240475014 2022-04-03T05:46:17.041231 15516325.344757679850 234483570.655062377453 249999895.999820053577 1 59672.240486342 2022-04-03T05:46:18.019903 15516258.009628828615 234483637.990336477757 249999895.999965310097 1 59672.240497887 2022-04-03T05:46:19.017444 15516267.818227609619 234483628.181684345007 249999895.999911963940 1 59672.240509350 2022-04-03T05:46:20.007840 15516319.179574964568 234483576.820353895426 249999895.999928861856 1 59672.240521113 2022-04-03T05:46:21.024210 15516264.925932766870 234483631.074034422636 249999895.999967187643 1 59672.240532737 2022-04-03T05:46:22.028458 15516283.148218868300 234483612.851777672768 249999895.999996542931 1 59672.240544041 2022-04-03T05:46:23.005139 15516285.235996883363 234483610.763894706964 249999895.999891579151 1 59672.240555895 2022-04-03T05:46:24.029302 15516269.387576941401 234483626.612277358770 249999895.999854296446 1 59672.240567246 2022-04-03T05:46:25.010036 15516291.535899950191 234483604.464115947485 249999896.000015884638 1 59672.240578861 2022-04-03T05:46:26.013566 15516285.892291372642 234483610.107492178679 249999895.999783545732 1 59672.240590544 2022-04-03T05:46:27.023042 15516303.201432161033 234483592.798573225737 249999896.000005394220 1 59672.240602277 2022-04-03T05:46:28.036724 15516292.688090188429 234483603.311989933252 249999896.000080108643 1 59672.240613395 2022-04-03T05:46:28.997346 15516323.887277955189 234483572.112741947174 249999896.000019907951 1 59672.240626271 2022-04-03T05:46:30.109844 15516340.642497392371 234483555.357555925846 249999896.000053316355 1 59672.240636805 2022-04-03T05:46:31.019969 15516297.840245481580 234483598.159689068794 249999895.999934554100 1 59672.240648243 2022-04-03T05:46:32.008200 15516302.021394448355 234483593.978654354811 249999896.000048816204 1 59672.240660242 2022-04-03T05:46:33.044887 15516320.057622434571 234483575.942488133907 249999896.000110566616 1 59672.240671426 2022-04-03T05:46:34.011234 15516310.900464054197 234483585.099586367607 249999896.000050425529 1 59672.240682983 2022-04-03T05:46:35.009701 15516317.325102839619 234483578.674867868423 249999895.999970704317 1 59672.240694495 2022-04-03T05:46:36.004370 15516254.708793237805 234483641.291245371103 249999896.000038623810 1 59672.240706095 2022-04-03T05:46:37.006673 15516327.590661443770 234483568.409362882376 249999896.000024318695 1 59672.240718008 2022-04-03T05:46:38.035869 15516286.076257053763 234483609.923805683851 249999896.000062733889 1 59672.240729565 2022-04-03T05:46:39.034450 15516316.493334112689 234483579.506479442120 249999895.999813556671 1 59672.240740983 2022-04-03T05:46:40.020924 15516300.631620347500 234483595.368402451277 249999896.000022798777 1 59672.240752432 2022-04-03T05:46:41.010131 15516297.941516397521 234483598.058534771204 249999896.000051170588 1 59672.240764619 2022-04-03T05:46:42.063073 15516325.490184996277 234483570.509780794382 249999895.999965786934 1 59672.240775834 2022-04-03T05:46:43.032077 15516296.528104186058 234483599.471781164408 249999895.999885350466 1 59672.240787104 2022-04-03T05:46:44.005790 15516297.044776046649 234483598.955409944057 249999896.000185996294 1 59672.240798840 2022-04-03T05:46:45.019756 15516323.741726331413 234483572.258166521788 249999895.999892860651 1 59672.240810499 2022-04-03T05:46:46.027085 15516299.904728082940 234483596.095304757357 249999896.000032842159 1 59672.240822244 2022-04-03T05:46:47.041819 15516269.936126708984 234483626.064006567001 249999896.000133275986 1 59672.240834247 2022-04-03T05:46:48.078987 15516313.948954811320 234483582.051042020321 249999895.999996840954 1 59672.240845315 2022-04-03T05:46:49.035191 15516262.277684038505 234483633.722247362137 249999895.999931395054 1 59672.240856673 2022-04-03T05:46:50.016494 15516316.022167688236 234483579.977787315845 249999895.999954998493 1 59672.240868088 2022-04-03T05:46:51.002811 15516256.004363346845 234483639.995640724897 249999896.000004082918 1 59672.240879938 2022-04-03T05:46:52.026662 15516276.180126288906 234483619.819899857044 249999896.000026136637 1 59672.240891191 2022-04-03T05:46:52.998916 15516318.762401850894 234483577.237772315741 249999896.000174164772 1 59672.240903014 2022-04-03T05:46:54.020443 15516263.901891531423 234483632.098292618990 249999896.000184148550 1 59672.240914920 2022-04-03T05:46:55.049111 15516296.457227107137 234483599.542777240276 249999896.000004351139 1 59672.240927022 2022-04-03T05:46:56.094695 15516293.961903864518 234483602.038129061460 249999896.000032931566 1 59672.240938033 2022-04-03T05:46:57.046091 15516296.192900123075 234483599.807134747505 249999896.000034868717 1 59672.240949464 2022-04-03T05:46:58.033713 15516299.157598018646 234483596.842465102673 249999896.000063121319 1 59672.240961338 2022-04-03T05:46:59.059613 15516290.349438915029 234483605.650529086590 249999895.999967992306 1 59672.240973079 2022-04-03T05:47:00.074046 15516318.770544830710 234483577.229432195425 249999895.999977022409 1 59672.240983982 2022-04-03T05:47:01.016052 15516327.159039672464 234483568.840759068727 249999895.999798744917 1 59672.240996102 2022-04-03T05:47:02.063203 15516292.658120891079 234483603.341920554638 249999896.000041455030 1 59672.241007600 2022-04-03T05:47:03.056631 15516254.326532490551 234483641.673263758421 249999895.999796241522 1 59672.241019194 2022-04-03T05:47:04.058412 15516310.038405928761 234483585.961700499058 249999896.000106424093 1 59672.241031321 2022-04-03T05:47:05.106163 15516296.724926779047 234483599.275073856115 249999896.000000625849 1 59672.241042593 2022-04-03T05:47:06.080055 15516308.704533411190 234483587.295416176319 249999895.999949574471 1 59672.241054272 2022-04-03T05:47:07.089136 15516294.243899375200 234483601.755978941917 249999895.999878317118 1 59672.241065504 2022-04-03T05:47:08.059499 15516278.300581760705 234483617.699414819479 249999895.999996572733 1 59672.241077076 2022-04-03T05:47:09.059325 15516318.644727014005 234483577.355314135551 249999896.000041157007 1 59672.241088343 2022-04-03T05:47:10.032808 15516273.142483990639 234483622.857526093721 249999896.000010073185 1 59672.241099542 2022-04-03T05:47:11.000436 15516299.660777047276 234483596.339186012745 249999895.999963045120 1 59672.241111127 2022-04-03T05:47:12.001356 15516337.875257961452 234483558.124589502811 249999895.999847471714 1 59672.241122830 2022-04-03T05:47:13.012543 15516297.615597488359 234483598.384289711714 249999895.999887198210 1 59672.241134324 2022-04-03T05:47:14.005561 15516292.206359017640 234483603.793707907200 249999896.000066936016 1 59672.241146093 2022-04-03T05:47:15.022470 15516281.739595128223 234483614.260450601578 249999896.000045716763 1 59672.241157851 2022-04-03T05:47:16.038356 15516302.272888155654 234483593.727025061846 249999895.999913215637 1 59672.241169078 2022-04-03T05:47:17.008358 15516311.066333340481 234483584.933687955141 249999896.000021308661 1 59672.241181082 2022-04-03T05:47:18.045503 15516300.553084414452 234483595.446959674358 249999896.000044077635 1 59672.241192149 2022-04-03T05:47:19.001654 15516279.907433075830 234483616.092561751604 249999895.999994814396 1 59672.241203804 2022-04-03T05:47:20.008625 15516321.487425630912 234483574.512678027153 249999896.000103652477 1 59672.241215429 2022-04-03T05:47:21.013067 15516281.431476585567 234483614.568356245756 249999895.999832838774 1 59672.241226900 2022-04-03T05:47:22.004185 15516326.325589187443 234483569.674273878336 249999895.999863058329 1 59672.241238725 2022-04-03T05:47:23.025887 15516305.726333124563 234483590.273647427559 249999895.999980539083 1 59672.241250032 2022-04-03T05:47:24.002740 15516261.212830774486 234483634.787115395069 249999895.999946177006 1 59672.241261654 2022-04-03T05:47:25.006917 15516277.421292642131 234483618.578763127327 249999896.000055760145 1 59672.241273430 2022-04-03T05:47:26.024344 15516313.608073621988 234483582.391979753971 249999896.000053375959 1 59672.241284848 2022-04-03T05:47:27.010854 15516283.913161449134 234483612.086860626936 249999896.000022083521 1 59672.241296365 2022-04-03T05:47:28.005927 15516304.073780400679 234483591.926188856363 249999895.999969244003 1 59672.241307944 2022-04-03T05:47:29.006370 15516312.206606501713 234483583.793454110622 249999896.000060617924 1 59672.241319481 2022-04-03T05:47:30.003187 15516304.713863007724 234483591.286219179630 249999896.000082194805 1 59672.241331011 2022-04-03T05:47:30.999326 15516304.355358680710 234483591.644618391991 249999895.999977082014 1 59672.241342808 2022-04-03T05:47:32.018636 15516274.188594352454 234483621.811461627483 249999896.000055968761 1 59672.241354120 2022-04-03T05:47:32.995992 15516303.059465363622 234483592.940557330847 249999896.000022709370 1 59672.241365864 2022-04-03T05:47:34.010648 15516280.275584459305 234483615.724427342415 249999896.000011801720 1 59672.241377611 2022-04-03T05:47:35.025596 15516291.650223046541 234483604.349736630917 249999895.999959677458 1 59672.241388962 2022-04-03T05:47:36.006277 15516341.759975580499 234483554.240074962378 249999896.000050544739 1 59672.241400612 2022-04-03T05:47:37.012821 15516247.233889203519 234483648.766158372164 249999896.000047564507 1 59672.241412342 2022-04-03T05:47:38.026326 15516365.870706584305 234483530.129372000694 249999896.000078588724 1 59672.241423951 2022-04-03T05:47:39.029351 15516290.639832459390 234483605.360158324242 249999895.999990791082 1 59672.241435272 2022-04-03T05:47:40.007456 15516293.269907757640 234483602.729996949434 249999895.999904692173 1 59672.241446943 2022-04-03T05:47:41.015891 15516323.911345763132 234483572.088807821274 249999896.000153571367 1 59672.241458383 2022-04-03T05:47:42.004313 15516331.633423913270 234483564.366729646921 249999896.000153571367 1 59672.241470082 2022-04-03T05:47:43.015064 15516314.446997014806 234483581.552846074104 249999895.999843090773 1 59672.241481916 2022-04-03T05:47:44.037523 15516310.007395185530 234483585.992691159248 249999896.000086337328 1 59672.241493189 2022-04-03T05:47:45.011520 15516299.383554734290 234483596.616386264563 249999895.999940991402 1 59672.241504670 2022-04-03T05:47:46.003503 15516296.147796368226 234483599.852182894945 249999895.999979257584 1 59672.241516221 2022-04-03T05:47:47.001540 15516337.364169482142 234483558.635731518269 249999895.999900996685 1 59672.241527813 2022-04-03T05:47:48.002984 15516315.767957521603 234483580.232088446617 249999896.000045955181 1 59672.241539504 2022-04-03T05:47:49.013132 15516279.795717112720 234483616.204221546650 249999895.999938666821 1 59672.241551030 2022-04-03T05:47:50.009024 15516285.638061635196 234483610.361938536167 249999896.000000178814 1 59672.241562781 2022-04-03T05:47:51.024278 15516308.831545535475 234483587.168495655060 249999896.000041186810 1 59672.241574255 2022-04-03T05:47:52.015605 15516313.823886701837 234483582.176164776087 249999896.000051468611 1 59672.241585676 2022-04-03T05:47:53.002385 15516293.147307552397 234483602.852723062038 249999896.000030606985 1 59672.241597307 2022-04-03T05:47:54.007300 15516321.363233029842 234483574.636731892824 249999895.999964922667 1 59672.241609029 2022-04-03T05:47:55.020143 15516299.969865286723 234483596.029913455248 249999895.999778747559 1 59672.241620381 2022-04-03T05:47:56.000972 15516321.659615593031 234483574.340254336596 249999895.999869942665 1 59672.241632057 2022-04-03T05:47:57.009766 15516301.480516966432 234483594.519494086504 249999896.000011056662 1 59672.241643513 2022-04-03T05:47:57.999511 15516289.988756472245 234483606.011225342751 249999895.999981820583 1 59672.241655257 2022-04-03T05:47:59.014182 15516326.427439739928 234483569.572642624378 249999896.000082373619 1 59672.241666758 2022-04-03T05:48:00.007848 15516291.972382087260 234483604.027682572603 249999896.000064671040 1 59672.241678349 2022-04-03T05:48:01.009309 15516339.252539297566 234483556.747438371181 249999895.999977678061 1 59672.241691104 2022-04-03T05:48:02.111345 15516281.255144555122 234483614.744700491428 249999895.999845057726 1 59672.241702260 2022-04-03T05:48:03.075208 15516283.966876748949 234483612.033146321774 249999896.000023066998 1 59672.241713922 2022-04-03T05:48:04.082835 15516307.611271020025 234483588.388684093952 249999895.999955117702 1 59672.241725667 2022-04-03T05:48:05.097652 15516319.083481775597 234483576.916484266520 249999895.999966055155 1 59672.241736967 2022-04-03T05:48:06.073941 15516337.042144237086 234483558.958029329777 249999896.000173568726 1 59672.241747815 2022-04-03T05:48:07.011194 15516272.889582656324 234483623.110401004553 249999895.999983668327 1 59672.241760266 2022-04-03T05:48:08.086964 15516285.087569437921 234483610.912405759096 249999895.999975204468 1 59672.241771883 2022-04-03T05:48:09.090735 15516301.965940030292 234483594.034055471420 249999895.999995499849 1 59672.241782997 2022-04-03T05:48:10.050963 15516309.653749907389 234483586.346275538206 249999896.000025451183 1 59672.241794640 2022-04-03T05:48:11.056932 15516345.456922296435 234483550.543011486530 249999895.999933779240 1 59672.241805593 2022-04-03T05:48:12.003301 15516276.233631525189 234483619.766393125057 249999896.000024646521 1 59672.241817350 2022-04-03T05:48:13.019102 15516296.835772784427 234483599.164332479239 249999896.000105261803 1 59672.241828784 2022-04-03T05:48:14.006922 15516378.656093144789 234483517.343950837851 249999896.000043988228 1 59672.241840938 2022-04-03T05:48:15.057025 15516263.755208421499 234483632.244808822870 249999896.000017255545 1 59672.241851981 2022-04-03T05:48:16.011122 15516310.466547025368 234483585.533396750689 249999895.999943763018 1 59672.241863636 2022-04-03T05:48:17.018166 15516290.921430211514 234483605.078568100929 249999895.999998301268 1 59672.241876020 2022-04-03T05:48:18.088132 15516254.208353299648 234483641.791744261980 249999896.000097572803 1 59672.241886844 2022-04-03T05:48:19.023302 15516303.788817407563 234483592.211303144693 249999896.000120550394 1 59672.241898633 2022-04-03T05:48:20.041881 15516314.235925827175 234483581.764050245285 249999895.999976068735 1 59672.241910068 2022-04-03T05:48:21.029886 15516292.287804584950 234483603.712261259556 249999896.000065833330 1 59672.241921347 2022-04-03T05:48:22.004396 15516330.181497430429 234483565.818575710058 249999896.000073134899 1 59672.241933537 2022-04-03T05:48:23.057585 15516271.865646682680 234483624.134367316961 249999896.000014007092 1 59672.241944656 2022-04-03T05:48:24.018312 15516311.428103310987 234483584.571811407804 249999895.999914705753 1 59672.241956537 2022-04-03T05:48:25.044798 15516304.135200733319 234483591.864827811718 249999896.000028550625 1 59672.241967708 2022-04-03T05:48:26.009945 15516280.015326483175 234483615.984770953655 249999896.000097423792 1 59672.241979854 2022-04-03T05:48:27.059416 15516310.849631739780 234483585.150484919548 249999896.000116646290 1 59672.241991264 2022-04-03T05:48:28.045212 15516279.170514224097 234483616.829456686974 249999895.999970912933 1 59672.242002802 2022-04-03T05:48:29.042125 15516318.391939280555 234483577.608115404844 249999896.000054687262 1 59672.242014064 2022-04-03T05:48:30.015077 15516285.904615525156 234483610.095235347748 249999895.999850869179 1 59672.242025573 2022-04-03T05:48:31.009540 15516283.431481724605 234483612.568456232548 249999895.999937951565 1 59672.242037624 2022-04-03T05:48:32.050686 15516304.521075801924 234483591.478998690844 249999896.000074505806 1 59672.242048793 2022-04-03T05:48:33.015728 15516322.243484936655 234483573.756522804499 249999896.000007748604 1 59672.242060290 2022-04-03T05:48:34.009086 15516276.797099091113 234483619.202948153019 249999896.000047236681 1 59672.242071812 2022-04-03T05:48:35.004566 15516294.381860025227 234483601.618187814951 249999896.000047832727 1 59672.242083751 2022-04-03T05:48:36.036076 15516306.287304705009 234483589.712603628635 249999895.999908328056 1 59672.242094926 2022-04-03T05:48:37.001619 15516326.064053229988 234483569.935963690281 249999896.000016927719 1 59672.242106893 2022-04-03T05:48:38.035577 15516293.085355428979 234483602.914587169886 249999895.999942600727 1 59672.242118406 2022-04-03T05:48:39.030279 15516305.240989245474 234483590.758892297745 249999895.999881535769 1 59672.242129948 2022-04-03T05:48:40.027456 15516267.312172833830 234483628.687790632248 249999895.999963462353 1 59672.242141529 2022-04-03T05:48:41.028133 15516295.630280118436 234483600.369820028543 249999896.000100135803 1 59672.242152822 2022-04-03T05:48:42.003811 15516326.979187736288 234483569.020813524723 249999896.000001251698 1 59672.242164405 2022-04-03T05:48:43.004584 15516297.141653986648 234483598.858303010464 249999895.999956995249 1 59672.242175954 2022-04-03T05:48:44.002410 15516272.982908170670 234483623.017208337784 249999896.000116497278 1 59672.242187676 2022-04-03T05:48:45.015182 15516303.448662597686 234483592.551548540592 249999896.000211149454 1 59672.242199189 2022-04-03T05:48:46.009891 15516325.722312808037 234483570.277835220098 249999896.000148028135 1 59672.242210824 2022-04-03T05:48:47.015159 15516288.865249954164 234483607.134729921818 249999895.999979883432 1 59672.242222666 2022-04-03T05:48:48.038324 15516287.839434718713 234483608.160610049963 249999896.000044763088 1 59672.242234483 2022-04-03T05:48:49.059362 15516330.269917286932 234483565.730085492134 249999896.000002771616 1 59672.242245854 2022-04-03T05:48:50.041757 15516388.877393497154 234483507.122660666704 249999896.000054150820 1 59672.242257044 2022-04-03T05:48:51.008606 15516288.760535851121 234483607.239528566599 249999896.000064432621 1 59672.242268912 2022-04-03T05:48:52.034032 15516311.495484502986 234483584.504543155432 249999896.000027656555 1 59672.242280372 2022-04-03T05:48:53.024131 15516229.221873186529 234483666.778243124485 249999896.000116318464 1 59672.242291752 2022-04-03T05:48:54.007381 15516325.861794542521 234483570.138337850571 249999896.000132381916 1 59672.242303655 2022-04-03T05:48:55.035847 15516298.789953058586 234483597.210021674633 249999895.999974727631 1 59672.242315211 2022-04-03T05:48:56.034218 15516321.210188373923 234483574.790040373802 249999896.000228762627 1 59672.242326422 2022-04-03T05:48:57.002844 15516314.914325701073 234483581.085578978062 249999895.999904692173 1 59672.242337898 2022-04-03T05:48:57.994409 15516270.658713983372 234483625.341207623482 249999895.999921619892 1 59672.242349945 2022-04-03T05:48:59.035295 15516262.592264346778 234483633.407791197300 249999896.000055551529 1 59672.242361388 2022-04-03T05:49:00.023927 15516281.030917173252 234483614.969248384237 249999896.000165551901 1 59672.242373055 2022-04-03T05:49:01.031990 15516281.392044615000 234483614.607806265354 249999895.999850869179 1 59672.242385041 2022-04-03T05:49:02.067578 15516343.464330818504 234483552.535759150982 249999896.000089973211 1 59672.242396969 2022-04-03T05:49:03.098099 15516308.637701109052 234483587.362181067467 249999895.999882161617 1 59672.242408365 2022-04-03T05:49:04.082743 15516265.253099851310 234483630.747027873993 249999896.000127732754 1 59672.242419894 2022-04-03T05:49:05.078838 15516339.323509804904 234483556.676358312368 249999895.999868124723 1 59672.242431228 2022-04-03T05:49:06.058108 15516301.981588162482 234483594.018409997225 249999895.999998152256 1 59672.242442817 2022-04-03T05:49:07.059392 15516311.108839683235 234483584.891078084707 249999895.999917775393 1 59672.242454457 2022-04-03T05:49:08.065058 15516260.426280805841 234483635.573671609163 249999895.999952405691 1 59672.242466127 2022-04-03T05:49:09.073435 15516325.139471875504 234483570.860702097416 249999896.000173985958 1 59672.242476949 2022-04-03T05:49:10.008429 15516300.614535804838 234483595.385478734970 249999896.000014543533 1 59672.242488828 2022-04-03T05:49:11.034803 15516279.914677150548 234483616.085292339325 249999895.999969482422 1 59672.242500309 2022-04-03T05:49:12.026675 15516247.234071640298 234483648.765865504742 249999895.999937146902 1 59672.242511549 2022-04-03T05:49:12.997868 15516346.702721619979 234483549.297375500202 249999896.000097125769 1 59672.242523184 2022-04-03T05:49:14.003074 15516312.921081054956 234483583.078835427761 249999895.999916493893 1 59672.242534854 2022-04-03T05:49:15.011382 15516301.994843414053 234483594.005090564489 249999895.999933987856 1 59672.242546325 2022-04-03T05:49:16.002494 15516301.898509114981 234483594.101483672857 249999895.999992787838 1 59672.242558026 2022-04-03T05:49:17.013413 15516251.711204770952 234483644.288643836975 249999895.999848604202 1 59672.242570218 2022-04-03T05:49:18.066830 15516297.497964963317 234483598.502056896687 249999896.000021874905 1 59672.242581072 2022-04-03T05:49:19.004607 15516354.747916398570 234483541.252105832100 249999896.000022232533 1 59672.242592643 2022-04-03T05:49:20.004350 15516340.122837228701 234483555.877274990082 249999896.000112205744 1 59672.242604712 2022-04-03T05:49:21.047081 15516277.073253240436 234483618.926494359970 249999895.999747604132 1 59672.242616026 2022-04-03T05:49:22.024669 15516341.341989228502 234483554.658042609692 249999896.000031828880 1 59672.242627347 2022-04-03T05:49:23.002749 15516264.157275751233 234483631.842760443687 249999896.000036180019 1 59672.242639066 2022-04-03T05:49:24.015261 15516328.838917015120 234483567.161113530397 249999896.000030547380 1 59672.242650705 2022-04-03T05:49:25.020962 15516309.385962657630 234483586.614085286856 249999896.000047951937 1 59672.242663140 2022-04-03T05:49:26.095292 15516297.033354025334 234483598.966800063848 249999896.000154078007 1 59672.242673816 2022-04-03T05:49:27.017667 15516276.134306089953 234483619.865734249353 249999896.000040352345 1 59672.242685267 2022-04-03T05:49:28.007059 15516302.980284860358 234483593.019835650921 249999896.000120520592 1 59672.242697023 2022-04-03T05:49:29.022796 15516309.002028247342 234483586.998026907444 249999896.000055164099 1 59672.242708688 2022-04-03T05:49:30.030590 15516313.535159997642 234483582.464673370123 249999895.999833375216 1 59672.242719929 2022-04-03T05:49:31.001895 15516253.585275093094 234483642.414665192366 249999895.999940276146 1 59672.242731562 2022-04-03T05:49:32.006991 15516315.302481165156 234483580.697394877672 249999895.999876052141 1 59672.242743324 2022-04-03T05:49:33.023140 15516288.208590921015 234483607.791443467140 249999896.000034391880 1 59672.242754801 2022-04-03T05:49:34.014787 15516313.147297427058 234483582.852633655071 249999895.999931097031 1 59672.242766254 2022-04-03T05:49:35.004343 15516313.167223986238 234483582.832785129547 249999896.000009119511 1 59672.242778016 2022-04-03T05:49:36.020555 15516290.148185160011 234483605.851787924767 249999895.999973088503 1 59672.242789459 2022-04-03T05:49:37.009281 15516327.073717981577 234483568.926265537739 249999895.999983519316 1 59672.242800999 2022-04-03T05:49:38.006250 15516341.828699130565 234483554.171335786581 249999896.000034928322 1 59672.242812705 2022-04-03T05:49:39.017680 15516281.699398182333 234483614.300650656223 249999896.000048846006 1 59672.242824303 2022-04-03T05:49:40.019817 15516337.043431820348 234483558.956829637289 249999896.000261455774 1 59672.242835850 2022-04-03T05:49:41.017384 15516318.137701777741 234483577.862320393324 249999896.000022172928 1 59672.242847577 2022-04-03T05:49:42.030606 15516286.977468378842 234483609.022525370121 249999895.999993741512 1 59672.242859289 2022-04-03T05:49:43.042534 15516318.850634688511 234483577.149394333363 249999896.000029027462 1 59672.242870541 2022-04-03T05:49:44.014719 15516296.329566081986 234483599.670530408621 249999896.000096499920 1 59672.242882019 2022-04-03T05:49:45.006482 15516269.479906611145 234483626.520254790783 249999896.000161409378 1 59672.242893653 2022-04-03T05:49:46.011565 15516320.658820921555 234483575.341051638126 249999895.999872565269 1 59672.242905215 2022-04-03T05:49:47.010627 15516281.031267879531 234483614.968738496304 249999896.000006377697 1 59672.242917042 2022-04-03T05:49:48.032444 15516314.948121597990 234483581.051951855421 249999896.000073462725 1 59672.242928340 2022-04-03T05:49:49.008608 15516259.359544223174 234483636.640364259481 249999895.999908477068 1 59672.242939837 2022-04-03T05:49:50.001893 15516338.588440269232 234483557.411397755146 249999895.999838024378 1 59672.242951639 2022-04-03T05:49:51.021625 15516294.481080938131 234483601.518829166889 249999895.999910116196 1 59672.242962930 2022-04-03T05:49:51.997155 15516289.966382702813 234483606.033702850342 249999896.000085562468 1 59672.242974570 2022-04-03T05:49:53.002825 15516354.461561687291 234483541.538443982601 249999896.000005662441 1 59672.242986148 2022-04-03T05:49:54.003219 15516320.433590227738 234483575.566474556923 249999896.000064790249 1 59672.242997969 2022-04-03T05:49:55.024501 15516254.776430189610 234483641.223655253649 249999896.000085443258 1 59672.243009327 2022-04-03T05:49:56.005823 15516327.162392206490 234483568.837535947561 249999895.999928146601 1 59672.243021048 2022-04-03T05:49:57.018528 15516285.861310776323 234483610.138790994883 249999896.000101774931 1 59672.243032643 2022-04-03T05:49:58.020353 15516321.712868245319 234483574.287154555321 249999896.000022798777 1 59672.243044026 2022-04-03T05:49:59.003832 15516294.533295016736 234483601.466845631599 249999896.000140637159 1 59672.243055644 2022-04-03T05:50:00.007625 15516287.672934172675 234483608.327043712139 249999895.999977886677 1 59672.243067806 2022-04-03T05:50:01.058433 15516285.795850249007 234483610.204179614782 249999896.000029861927 1 59672.243080433 2022-04-03T05:50:02.149384 15516318.370681993663 234483577.629350364208 249999896.000032365322 1 59672.243092604 2022-04-03T05:50:03.200932 15516319.863401865587 234483576.136570274830 249999895.999972134829 1 59672.243103163 2022-04-03T05:50:04.113313 15516307.427464619279 234483588.572527676821 249999895.999992311001 1 59672.243114990 2022-04-03T05:50:05.135133 15516316.191963212565 234483579.808069050312 249999896.000032275915 1 59672.243126117 2022-04-03T05:50:06.096526 15516300.808455618098 234483595.191683262587 249999896.000138878822 1 59672.243137584 2022-04-03T05:50:07.087215 15516330.774139875546 234483565.225894868374 249999896.000034749508 1 59672.243149422 2022-04-03T05:50:08.110078 15516306.377865923569 234483589.622104853392 249999895.999970763922 1 59672.243160583 2022-04-03T05:50:09.074389 15516273.762268237770 234483622.237790435553 249999896.000058680773 1 59672.243171901 2022-04-03T05:50:10.052264 15516331.426075566560 234483564.573832869530 249999895.999908447266 1 59672.243183480 2022-04-03T05:50:11.052631 15516317.910522736609 234483578.089457422495 249999895.999980151653 1 59672.243195009 2022-04-03T05:50:12.048763 15516245.182778863236 234483650.817364752293 249999896.000143617392 1 59672.243206862 2022-04-03T05:50:13.072922 15516321.694224439561 234483574.305827260017 249999896.000051707029 1 59672.243218261 2022-04-03T05:50:14.057765 15516319.678791627288 234483576.321152985096 249999895.999944627285 1 59672.243230228 2022-04-03T05:50:15.091678 15516282.638914661482 234483613.360923081636 249999895.999837756157 1 59672.243241312 2022-04-03T05:50:16.049346 15516319.076074421406 234483576.923892587423 249999895.999967008829 1 59672.243253075 2022-04-03T05:50:17.065623 15516317.477859964594 234483578.522065699100 249999895.999925673008 1 59672.243264429 2022-04-03T05:50:18.046705 15516299.707618523389 234483596.292399525642 249999896.000018060207 1 59672.243276485 2022-04-03T05:50:19.088300 15516289.136824479327 234483606.863024562597 249999895.999849051237 1 59672.243287839 2022-04-03T05:50:20.069274 15516330.975396979600 234483565.024646282196 249999896.000043272972 1 59672.243299144 2022-04-03T05:50:21.046074 15516283.796173300594 234483612.203830748796 249999896.000004053116 1 59672.243310745 2022-04-03T05:50:22.048374 15516301.784092226997 234483594.216039329767 249999896.000131547451 1 59672.243322278 2022-04-03T05:50:23.044832 15516291.040828747675 234483604.959262788296 249999896.000091522932 1 59672.243333702 2022-04-03T05:50:24.031872 15516295.273224473000 234483600.726857960224 249999896.000082433224 1 59672.243345455 2022-04-03T05:50:25.047312 15516289.223472075537 234483606.776613235474 249999896.000085324049 1 59672.243357434 2022-04-03T05:50:26.082268 15516293.757768616080 234483602.242143541574 249999895.999912142754 1 59672.243368226 2022-04-03T05:50:27.014733 15516311.694015869871 234483584.306103944778 249999896.000119805336 1 59672.243379913 2022-04-03T05:50:28.024459 15516262.817882329226 234483633.182144641876 249999896.000026971102 1 59672.243391827 2022-04-03T05:50:29.053846 15516359.871520241722 234483536.128491520882 249999896.000011771917 1 59672.243403237 2022-04-03T05:50:30.039658 15516312.073923651129 234483583.926005870104 249999895.999929517508 1 59672.243414742 2022-04-03T05:50:31.033697 15516273.100326800719 234483622.899667978287 249999895.999994784594 1 59672.243426208 2022-04-03T05:50:32.024379 15516335.025044264272 234483560.974858224392 249999895.999902486801 1 59672.243438224 2022-04-03T05:50:33.062543 15516329.432824051008 234483566.566988199949 249999895.999812245369 1 59672.243449687 2022-04-03T05:50:34.053014 15516309.131100090221 234483586.868920743465 249999896.000020831823 1 59672.243460934 2022-04-03T05:50:35.024712 15516278.176406359300 234483617.823654502630 249999896.000060856342 1 59672.243473124 2022-04-03T05:50:36.077901 15516286.017857216299 234483609.982071399689 249999895.999928623438 1 59672.243484252 2022-04-03T05:50:37.039356 15516334.155826594681 234483561.844151586294 249999895.999978184700 1 59672.243496368 2022-04-03T05:50:38.086185 15516313.540922481567 234483582.459025561810 249999895.999948054552 1 59672.243507314 2022-04-03T05:50:39.031968 15516299.226783247665 234483596.773177444935 249999895.999960690737 1 59672.243519113 2022-04-03T05:50:40.051352 15516294.231111468747 234483601.768879920244 249999895.999991387129 1 59672.243530733 2022-04-03T05:50:41.055328 15516303.873262599111 234483592.126796752214 249999896.000059366226 1 59672.243542311 2022-04-03T05:50:42.055672 15516293.269541116431 234483602.730325937271 249999895.999867051840 1 59672.243553835 2022-04-03T05:50:43.051298 15516327.108628198504 234483568.891552150249 249999896.000180363655 1 59672.243565294 2022-04-03T05:50:44.041425 15516300.209276359528 234483595.790812313557 249999896.000088661909 1 59672.243577046 2022-04-03T05:50:45.056781 15516313.875399127603 234483582.124735802412 249999896.000134944916 1 59672.243588867 2022-04-03T05:50:46.078108 15516336.095167431980 234483559.904919326305 249999896.000086754560 1 59672.243599573 2022-04-03T05:50:47.003126 15516235.299177849665 234483660.700803130865 249999895.999980986118 1 59672.243611464 2022-04-03T05:50:48.030483 15516309.444735625759 234483586.555326819420 249999896.000062435865 1 59672.243622715 2022-04-03T05:50:49.002555 15516304.477448882535 234483591.522519916296 249999895.999968796968 1 59672.243634685 2022-04-03T05:50:50.036762 15516270.846475878730 234483625.153328388929 249999895.999804258347 1 59672.243646251 2022-04-03T05:50:51.036035 15516286.189818136394 234483609.810152351856 249999895.999970495701 1 59672.243658107 2022-04-03T05:50:52.060479 15516329.797843232751 234483566.202246993780 249999896.000090241432 1 59672.243669983 2022-04-03T05:50:53.086515 15516286.080992504954 234483609.919060140848 249999896.000052630901 1 59672.243680722 2022-04-03T05:50:54.014386 15516293.925775188953 234483602.074287265539 249999896.000062465668 1 59672.243692461 2022-04-03T05:50:55.028637 15516303.933609114960 234483592.066520363092 249999896.000129491091 1 59672.243704097 2022-04-03T05:50:56.033961 15516279.745885366574 234483616.254097640514 249999895.999983012676 1 59672.243716067 2022-04-03T05:50:57.068201 15516322.053671441972 234483573.946418553591 249999896.000090003014 1 59672.243727313 2022-04-03T05:50:58.039835 15516281.812498914078 234483614.187436223030 249999895.999935150146 1 59672.243738690 2022-04-03T05:50:59.022801 15516299.736483821645 234483596.263530522585 249999896.000014334917 1 59672.243750342 2022-04-03T05:51:00.029584 15516296.998067159206 234483599.001748710871 249999895.999815881252 1 59672.243762264 2022-04-03T05:51:01.059640 15516272.505586495623 234483623.494223445654 249999895.999809950590 1 59672.243774227 2022-04-03T05:51:02.093180 15516291.210890466347 234483604.789007127285 249999895.999897599220 1 59672.243785843 2022-04-03T05:51:03.096829 15516266.885669879615 234483629.114351391792 249999896.000021278858 1 59672.243797727 2022-04-03T05:51:04.123615 15516334.877633431926 234483561.122221052647 249999895.999854475260 1 59672.243808950 2022-04-03T05:51:05.093274 15516323.460276782513 234483572.539752542973 249999896.000029325485 1 59672.243820197 2022-04-03T05:51:06.065003 15516325.217936057597 234483570.782030582428 249999895.999966651201 1 59672.243832143 2022-04-03T05:51:07.097131 15516288.895038625225 234483607.104881227016 249999895.999919861555 1 59672.243843085 2022-04-03T05:51:08.042572 15516282.058937354013 234483613.941072970629 249999896.000010311604 1 59672.243854864 2022-04-03T05:51:09.060207 15516315.277259720489 234483580.722787618637 249999896.000047326088 1 59672.243866549 2022-04-03T05:51:10.069812 15516326.996417850256 234483569.003495246172 249999895.999913096428 1 59672.243877927 2022-04-03T05:51:11.052871 15516294.412576407194 234483601.587480187416 249999896.000056594610 1 59672.243889382 2022-04-03T05:51:12.042632 15516321.074255067855 234483574.925763726234 249999896.000018805265 1 59672.243900675 2022-04-03T05:51:13.018345 15516264.732978139073 234483631.267044931650 249999896.000023066998 1 59672.243912463 2022-04-03T05:51:14.036790 15516273.948214001954 234483622.051760703325 249999895.999974697828 1 59672.243923692 2022-04-03T05:51:15.006965 15516308.513080233708 234483587.486936181784 249999896.000016421080 1 59672.243936277 2022-04-03T05:51:16.094347 15516270.019942255691 234483625.980176955462 249999896.000119209290 1 59672.243947801 2022-04-03T05:51:17.090004 15516282.948625005782 234483613.051293194294 249999895.999918192625 1 59672.243959418 2022-04-03T05:51:18.093721 15516294.157571624964 234483601.842578530312 249999896.000150144100 1 59672.243969922 2022-04-03T05:51:19.001252 15516290.775137064978 234483605.224822193384 249999895.999959260225 1 59672.243981775 2022-04-03T05:51:20.025337 15516324.873129680753 234483571.126847326756 249999895.999976992607 1 59672.243993513 2022-04-03T05:51:21.039549 15516295.937956249341 234483600.062011569738 249999895.999967813492 1 59672.244004788 2022-04-03T05:51:22.013654 15516274.817234028131 234483621.182884424925 249999896.000118464231 1 59672.244016800 2022-04-03T05:51:23.051547 15516329.181289626285 234483566.818760871887 249999896.000050485134 1 59672.244028289 2022-04-03T05:51:24.044192 15516291.154057329521 234483604.845928192139 249999895.999985516071 1 59672.244039788 2022-04-03T05:51:25.037709 15516292.298656674102 234483603.701281815767 249999895.999938488007 1 59672.244051164 2022-04-03T05:51:26.020562 15516335.707428123802 234483560.292521953583 249999895.999950081110 1 59672.244063270 2022-04-03T05:51:27.066572 15516225.592059668154 234483670.408002763987 249999896.000062435865 1 59672.244074699 2022-04-03T05:51:28.054035 15516322.601322049275 234483573.398480415344 249999895.999802470207 1 59672.244086129 2022-04-03T05:51:29.041537 15516333.145580347627 234483562.854437679052 249999896.000018030405 1 59672.244097455 2022-04-03T05:51:30.020110 15516260.690933527425 234483635.309176892042 249999896.000110417604 1 59672.244109199 2022-04-03T05:51:31.034828 15516310.854331415147 234483585.145683884621 249999896.000015288591 1 59672.244120957 2022-04-03T05:51:32.050678 15516288.422422664240 234483607.577687650919 249999896.000110328197 1 59672.244132338 2022-04-03T05:51:33.033976 15516312.643058298156 234483583.357056379318 249999896.000114679337 1 59672.244143892 2022-04-03T05:51:34.032264 15516267.462699340656 234483628.537322551012 249999896.000021904707 1 59672.244155115 2022-04-03T05:51:35.001946 15516312.080420453101 234483583.919612020254 249999896.000032484531 1 59672.244166972 2022-04-03T05:51:36.026399 15516294.739601142704 234483601.260427117348 249999896.000028252602 1 59672.244178290 2022-04-03T05:51:37.004220 15516313.111314577982 234483582.888638705015 249999895.999953269958 1 59672.244190112 2022-04-03T05:51:38.025635 15516272.962215373293 234483623.037834405899 249999896.000049769878 1 59672.244201470 2022-04-03T05:51:39.007030 15516297.371636193246 234483598.628403663635 249999896.000039845705 1 59672.244213301 2022-04-03T05:51:40.029165 15516298.367453126237 234483597.632701516151 249999896.000154644251 1 59672.244225398 2022-04-03T05:51:41.074407 15516339.149972718209 234483556.850094497204 249999896.000067204237 1 59672.244236405 2022-04-03T05:51:42.025343 15516274.344119528309 234483621.655821591616 249999895.999941110611 1 59672.244248289 2022-04-03T05:51:43.052134 15516274.915898300707 234483621.084089577198 249999895.999987870455 1 59672.244259479 2022-04-03T05:51:44.018963 15516277.132983868942 234483618.867039948702 249999896.000023812056 1 59672.244271011 2022-04-03T05:51:45.015374 15516300.635702023283 234483595.364265829325 249999895.999967843294 1 59672.244282787 2022-04-03T05:51:46.032780 15516346.550246937200 234483549.449916571379 249999896.000163495541 1 59672.244294916 2022-04-03T05:51:47.080728 15516250.652351496741 234483645.347570806742 249999895.999922305346 1 59672.244305973 2022-04-03T05:51:48.036104 15516241.557395197451 234483654.442538797855 249999895.999933987856 1 59672.244317292 2022-04-03T05:51:49.014036 15516339.293664922938 234483556.706326752901 249999895.999991685152 1 59672.244328833 2022-04-03T05:51:50.011167 15516260.887612730265 234483635.112380295992 249999895.999993026257 1 59672.244340807 2022-04-03T05:51:51.045757 15516267.144043501467 234483628.855951219797 249999895.999994724989 1 59672.244351884 2022-04-03T05:51:52.002829 15516289.334745835513 234483606.665241539478 249999895.999987363815 1 59672.244363497 2022-04-03T05:51:53.006106 15516288.510545451194 234483607.489416569471 249999895.999962031841 1 59672.244375052 2022-04-03T05:51:54.004488 15516281.632069019601 234483614.367869734764 249999895.999938756227 1 59672.244386653 2022-04-03T05:51:55.006873 15516330.886079162359 234483565.113890498877 249999895.999969661236 1 59672.244398424 2022-04-03T05:51:56.023855 15516213.218670567498 234483682.781345427036 249999896.000016003847 1 59672.244410069 2022-04-03T05:51:57.029919 15516294.978327119723 234483601.021654874086 249999895.999981999397 1 59672.244421572 2022-04-03T05:51:58.023856 15516344.416569853202 234483551.583564251661 249999896.000134110451 1 59672.244433187 2022-04-03T05:51:59.027361 15516278.251425588503 234483617.748694688082 249999896.000120282173 1 59672.244444828 2022-04-03T05:52:00.033172 15516304.673766003922 234483591.326208591461 249999895.999974608421 1 59672.244456004 2022-04-03T05:52:00.998742 15516279.700057992712 234483616.299940049648 249999895.999998033047 1 59672.244470354 2022-04-03T05:52:02.238577 15516320.665604017675 234483575.334415197372 249999896.000019222498 1 59672.244480595 2022-04-03T05:52:03.123413 15516301.310531770810 234483594.689520269632 249999896.000052034855 1 59672.244491979 2022-04-03T05:52:04.107008 15516321.074233988300 234483574.925680428743 249999895.999914407730 1 59672.244503217 2022-04-03T05:52:05.077985 15516269.028656518087 234483626.971464931965 249999896.000121444464 1 59672.244514808 2022-04-03T05:52:06.079393 15516287.875566821545 234483608.124386847019 249999895.999953657389 1 59672.244526157 2022-04-03T05:52:07.059953 15516295.243303630501 234483600.756666183472 249999895.999969810247 1 59672.244538366 2022-04-03T05:52:08.114839 15516370.479922182858 234483525.520083904266 249999896.000006079674 1 59672.244549488 2022-04-03T05:52:09.075784 15516232.926132695749 234483663.073907554150 249999896.000040262938 1 59672.244561182 2022-04-03T05:52:10.086151 15516289.395967425779 234483606.603961646557 249999895.999929070473 1 59672.244573125 2022-04-03T05:52:11.118009 15516360.638814017177 234483535.361258357763 249999896.000072360039 1 59672.244584037 2022-04-03T05:52:12.060817 15516316.462037079036 234483579.537870675325 249999895.999907761812 1 59672.244595334 2022-04-03T05:52:13.036851 15516286.474632883444 234483609.525398790836 249999896.000031679869 1 59672.244607143 2022-04-03T05:52:14.057162 15516340.045325402170 234483555.954625040293 249999895.999950438738 1 59672.244618181 2022-04-03T05:52:15.010849 15516278.824218975380 234483617.175908952951 249999896.000127941370 1 59672.244629827 2022-04-03T05:52:16.017097 15516281.196798691526 234483614.803363531828 249999896.000162214041 1 59672.244641941 2022-04-03T05:52:17.063692 15516290.999014403671 234483605.000978887081 249999895.999993294477 1 59672.244653317 2022-04-03T05:52:18.046558 15516306.601417273283 234483589.398475259542 249999895.999892532825 1 59672.244664470 2022-04-03T05:52:19.010225 15516306.097777962685 234483589.902237027884 249999896.000014990568 1 59672.244676325 2022-04-03T05:52:20.034432 15516271.040780855343 234483624.959285438061 249999896.000066280365 1 59672.244688430 2022-04-03T05:52:21.080318 15516324.053172821179 234483571.946800261736 249999895.999973088503 1 59672.244699595 2022-04-03T05:52:22.045056 15516310.807491531596 234483585.192410767078 249999895.999902307987 1 59672.244711117 2022-04-03T05:52:23.040530 15516278.895452359691 234483617.104516416788 249999895.999968767166 1 59672.244723189 2022-04-03T05:52:24.083538 15516294.358318181708 234483601.641566216946 249999895.999884396791 1 59672.244734218 2022-04-03T05:52:25.036455 15516309.104772139341 234483586.895188212395 249999895.999960362911 1 59672.244745845 2022-04-03T05:52:26.041023 15516314.817178322002 234483581.182719647884 249999895.999897956848 1 59672.244757046 2022-04-03T05:52:27.008732 15516306.028982138261 234483589.971004307270 249999895.999986439943 1 59672.244769102 2022-04-03T05:52:28.050394 15516310.506274323910 234483585.493789106607 249999896.000063419342 1 59672.244780397 2022-04-03T05:52:29.026262 15516317.631392199546 234483578.368596196175 249999895.999988406897 1 59672.244791908 2022-04-03T05:52:30.020825 15516318.959087368101 234483577.041029870510 249999896.000117242336 1 59672.244803237 2022-04-03T05:52:30.999703 15516263.651744199917 234483632.348226726055 249999895.999970912933 1 59672.244815657 2022-04-03T05:52:32.072744 15516298.620239991695 234483597.379799038172 249999896.000039041042 1 59672.244827047 2022-04-03T05:52:33.056888 15516302.500014420599 234483593.499983996153 249999895.999998420477 1 59672.244838743 2022-04-03T05:52:34.067418 15516345.021578432992 234483550.978546231985 249999896.000124663115 1 59672.244850665 2022-04-03T05:52:35.097481 15516253.574816729873 234483642.425201356411 249999896.000018090010 1 59672.244861590 2022-04-03T05:52:36.041373 15516282.303663317114 234483613.696331232786 249999895.999994546175 1 59672.244873073 2022-04-03T05:52:37.033516 15516293.179321786389 234483602.820634245872 249999895.999956041574 1 59672.244884932 2022-04-03T05:52:38.058109 15516288.728647977114 234483607.271360874176 249999896.000008851290 1 59672.244896528 2022-04-03T05:52:39.060040 15516300.511129552498 234483595.488915175200 249999896.000044733286 1 59672.244907839 2022-04-03T05:52:40.037326 15516310.897611515597 234483585.102356880903 249999895.999968409538 1 59672.244919265 2022-04-03T05:52:41.024484 15516288.891590151936 234483607.108485311270 249999896.000075459480 1 59672.244931472 2022-04-03T05:52:42.079234 15516326.007639920339 234483569.992390364408 249999896.000030279160 1 59672.244942460 2022-04-03T05:52:43.028527 15516248.470252485946 234483647.529782772064 249999896.000035256147 1 59672.244953901 2022-04-03T05:52:44.017056 15516353.813467720523 234483542.186570197344 249999896.000037908554 1 59672.244965867 2022-04-03T05:52:45.050871 15516294.546204462647 234483601.453623443842 249999895.999827921391 1 59672.244977076 2022-04-03T05:52:46.019373 15516261.935372671112 234483634.064610600471 249999895.999983280897 1 59672.244989386 2022-04-03T05:52:47.082973 15516333.918553512543 234483562.081468135118 249999896.000021636486 1 59672.245000533 2022-04-03T05:52:48.046086 15516297.533187005669 234483598.466671228409 249999895.999858230352 1 59672.245012161 2022-04-03T05:52:49.050688 15516315.427015762776 234483580.572917073965 249999895.999932825565 1 59672.245023742 2022-04-03T05:52:50.051301 15516311.483728133142 234483584.516342014074 249999896.000070154667 1 59672.245034924 2022-04-03T05:52:51.017442 15516325.162222078070 234483570.837825655937 249999896.000047743320 1 59672.245047049 2022-04-03T05:52:52.065015 15516310.445578919724 234483585.554409891367 249999895.999988824129 1 59672.245058351 2022-04-03T05:52:53.041563 15516304.215111341327 234483591.784741044044 249999895.999852389097 1 59672.245070074 2022-04-03T05:52:54.054420 15516324.127969326451 234483571.871934950352 249999895.999904274940 1 59672.245081481 2022-04-03T05:52:55.039909 15516310.056392310187 234483585.943533897400 249999895.999926209450 1 59672.245093507 2022-04-03T05:52:56.079007 15516325.308223329484 234483570.691805630922 249999896.000028967857 1 59672.245104693 2022-04-03T05:52:57.045477 15516260.686366915703 234483635.313653260469 249999896.000020176172 1 59672.245116077 2022-04-03T05:52:58.029103 15516302.957084503025 234483593.043036729097 249999896.000121235847 1 59672.245127608 2022-04-03T05:52:59.025320 15516311.874686270952 234483584.125456482172 249999896.000142753124 1 59672.245139580 2022-04-03T05:53:00.059683 15516279.193668924272 234483616.806264877319 249999895.999933809042 1 59672.245151038 2022-04-03T05:53:01.049727 15516278.604865949601 234483617.395099639893 249999895.999965578318 1 59672.245163998 2022-04-03T05:53:02.169403 15516262.718647040427 234483633.281423360109 249999896.000070393085 1 59672.245174704 2022-04-03T05:53:03.094444 15516323.948627959937 234483572.051241517067 249999895.999869465828 1 59672.245186281 2022-04-03T05:53:04.094737 15516347.627088721842 234483548.373021632433 249999896.000110358000 1 59672.245197302 2022-04-03T05:53:05.046892 15516318.238800723106 234483577.761325955391 249999896.000126689672 1 59672.245208902 2022-04-03T05:53:06.049161 15516300.525453269482 234483595.474646687508 249999896.000099956989 1 59672.245221038 2022-04-03T05:53:07.097737 15516277.311637882143 234483618.688227385283 249999895.999865263700 1 59672.245232449 2022-04-03T05:53:08.083632 15516346.729948917404 234483549.270006716251 249999895.999955624342 1 59672.245243833 2022-04-03T05:53:09.067158 15516298.419265814126 234483597.580669462681 249999895.999935269356 1 59672.245255447 2022-04-03T05:53:10.070568 15516292.211617425084 234483603.788410007954 249999896.000027418137 1 59672.245266703 2022-04-03T05:53:11.043145 15516312.871885372326 234483583.128203034401 249999896.000088393688 1 59672.245278135 2022-04-03T05:53:12.030868 15516320.899753723294 234483575.100128024817 249999895.999881744385 1 59672.245289901 2022-04-03T05:53:13.047461 15516260.043026322499 234483635.957000166178 249999896.000026494265 1 59672.245301354 2022-04-03T05:53:14.036946 15516307.465773856267 234483588.534209430218 249999895.999983280897 1 59672.245312617 2022-04-03T05:53:15.010143 15516308.139559574425 234483587.860404700041 249999895.999964267015 1 59672.245324284 2022-04-03T05:53:16.018162 15516272.353640206158 234483623.646440804005 249999896.000081002712 1 59672.245335791 2022-04-03T05:53:17.012376 15516328.969653928652 234483567.030262470245 249999895.999916404486 1 59672.245347382 2022-04-03T05:53:18.013747 15516286.034360738471 234483609.965652525425 249999896.000013262033 1 59672.245359330 2022-04-03T05:53:19.046122 15516285.782037772238 234483610.217958182096 249999895.999995946884 1 59672.245370819 2022-04-03T05:53:20.038764 15516308.426454311237 234483587.573538720608 249999895.999993026257 1 59672.245381989 2022-04-03T05:53:21.003836 15516279.116829112172 234483616.883213371038 249999896.000042498112 1 59672.245393565 2022-04-03T05:53:22.004014 15516301.772568201646 234483594.227535724640 249999896.000103920698 1 59672.245405426 2022-04-03T05:53:23.028819 15516266.501636428759 234483629.498337239027 249999895.999973654747 1 59672.245416947 2022-04-03T05:53:24.024217 15516266.879889771342 234483629.120145380497 249999896.000035166740 1 59672.245428650 2022-04-03T05:53:25.035341 15516370.513620505109 234483525.486448764801 249999896.000069260597 1 59672.245440194 2022-04-03T05:53:26.032777 15516322.682279551402 234483573.317783236504 249999896.000062793493 1 59672.245451823 2022-04-03T05:53:27.037549 15516315.252906948328 234483580.747149646282 249999896.000056594610 1 59672.245463261 2022-04-03T05:53:28.025745 15516277.905580634251 234483618.094480752945 249999896.000061392784 1 59672.245474558 2022-04-03T05:53:29.001858 15516291.644448785111 234483604.355606704950 249999896.000055491924 1 59672.245486522 2022-04-03T05:53:30.035475 15516294.756300881505 234483601.243604987860 249999895.999905884266 1 59672.245497829 2022-04-03T05:53:31.012456 15516339.768350753933 234483556.231628447771 249999895.999979197979 1 59672.245509294 2022-04-03T05:53:32.002977 15516317.380512056872 234483578.619487285614 249999895.999999344349 1 59672.245521009 2022-04-03T05:53:33.015226 15516299.919897740707 234483596.080187678337 249999896.000085413456 1 59672.245532906 2022-04-03T05:53:34.043081 15516346.674676589668 234483549.325333237648 249999896.000009834766 1 59672.245544159 2022-04-03T05:53:35.015353 15516279.606491543353 234483616.393393605947 249999895.999885141850 1 59672.245555668 2022-04-03T05:53:36.009729 15516325.831086583436 234483570.168905019760 249999895.999991595745 1 59672.245567529 2022-04-03T05:53:37.034478 15516324.761676231399 234483571.238342881203 249999896.000019103289 1 59672.245578882 2022-04-03T05:53:38.015375 15516319.099969709292 234483576.900073826313 249999896.000043541193 1 59672.245590549 2022-04-03T05:53:39.023438 15516232.413125334308 234483663.586758941412 249999895.999884277582 1 59672.245602421 2022-04-03T05:53:40.049116 15516296.865476015955 234483599.134512990713 249999895.999989002943 1 59672.245613644 2022-04-03T05:53:41.018843 15516284.059015367180 234483611.941041082144 249999896.000056445599 1 59672.245625428 2022-04-03T05:53:42.036976 15516349.637611696497 234483546.362276434898 249999895.999888122082 1 59672.245636821 2022-04-03T05:53:43.021367 15516281.930222908035 234483614.069859623909 249999896.000082522631 1 59672.245648200 2022-04-03T05:53:44.004450 15516281.939260652289 234483614.060703128576 249999895.999963790178 1 59672.245660233 2022-04-03T05:53:45.044161 15516328.227714110166 234483567.772177815437 249999895.999891936779 1 59672.245671773 2022-04-03T05:53:46.041222 15516305.185039071366 234483590.814974278212 249999896.000013351440 1 59672.245682996 2022-04-03T05:53:47.010872 15516304.366313543171 234483591.633856534958 249999896.000170081854 1 59672.245694524 2022-04-03T05:53:48.006824 15516310.417216945440 234483585.582951992750 249999896.000168949366 1 59672.245706495 2022-04-03T05:53:49.041155 15516325.425000546500 234483570.575198978186 249999896.000199526548 1 59672.245717818 2022-04-03T05:53:50.019501 15516285.925527028739 234483610.074568837881 249999896.000095874071 1 59672.245729269 2022-04-03T05:53:51.008903 15516278.397614704445 234483617.602379024029 249999895.999993741512 1 59672.245740776 2022-04-03T05:53:52.003091 15516302.028054703027 234483593.971847683191 249999895.999902397394 1 59672.245752490 2022-04-03T05:53:53.015142 15516303.225548967719 234483592.774364113808 249999895.999913096428 1 59672.245763979 2022-04-03T05:53:54.007778 15516278.345603633672 234483617.654383093119 249999895.999986737967 1 59672.245775555 2022-04-03T05:53:55.007932 15516300.396651448682 234483595.603480875492 249999896.000132322311 1 59672.245787184 2022-04-03T05:53:56.012661 15516303.833895398304 234483592.165961384773 249999895.999856770039 1 59672.245798794 2022-04-03T05:53:57.015811 15516339.000164257362 234483556.999792248011 249999895.999956518412 1 59672.245810451 2022-04-03T05:53:58.022929 15516327.609903898090 234483568.390067815781 249999895.999971717596 1 59672.245821835 2022-04-03T05:53:59.006516 15516301.891947979107 234483594.107911795378 249999895.999859780073 1 59672.245833699 2022-04-03T05:54:00.031566 15516304.866798574105 234483591.133145481348 249999895.999944061041 1 59672.245844956 2022-04-03T05:54:01.004151 15516273.223767038435 234483622.776217818260 249999895.999984860420 1 59672.245858767 2022-04-03T05:54:02.197483 15516277.145810361952 234483618.854213744402 249999896.000024110079 1 59672.245869386 2022-04-03T05:54:03.114975 15516318.624994944781 234483577.374971032143 249999895.999965965748 1 59672.245882108 2022-04-03T05:54:04.214097 15516342.193845998496 234483553.806159377098 249999896.000005364418 1 59672.245892502 2022-04-03T05:54:05.112190 15516304.495426692069 234483591.504602938890 249999896.000029623508 1 59672.245903875 2022-04-03T05:54:06.094812 15516358.621259927750 234483537.378791600466 249999896.000051528215 1 59672.245915679 2022-04-03T05:54:07.114660 15516317.031894439831 234483578.968218296766 249999896.000112742186 1 59672.245927426 2022-04-03T05:54:08.129610 15516291.736292986199 234483604.263754963875 249999896.000047951937 1 59672.245938714 2022-04-03T05:54:09.104862 15516297.056969515979 234483598.943154811859 249999896.000124335289 1 59672.245949601 2022-04-03T05:54:10.045514 15516303.463793324307 234483592.536152601242 249999895.999945938587 1 59672.245961708 2022-04-03T05:54:11.091585 15516288.430549588054 234483607.569434732199 249999895.999984323978 1 59672.245972938 2022-04-03T05:54:12.061860 15516304.924202088267 234483591.075978517532 249999896.000180602074 1 59672.245984537 2022-04-03T05:54:13.063956 15516332.542401812971 234483563.457495421171 249999895.999897241592 1 59672.245996094 2022-04-03T05:54:14.062516 15516274.902890507132 234483621.097077906132 249999895.999968409538 1 59672.246007489 2022-04-03T05:54:15.047074 15516326.182199290022 234483569.817651331425 249999895.999850630760 1 59672.246019455 2022-04-03T05:54:16.080865 15516334.690400673077 234483561.309574604034 249999895.999975264072 1 59672.246030869 2022-04-03T05:54:17.067114 15516289.623788630590 234483606.376200973988 249999895.999989598989 1 59672.246042284 2022-04-03T05:54:18.053372 15516305.027409870178 234483590.972648948431 249999896.000058829784 1 59672.246054351 2022-04-03T05:54:19.095904 15516330.295756466687 234483565.704276233912 249999896.000032693148 1 59672.246065292 2022-04-03T05:54:20.041179 15516269.776630839333 234483626.223322570324 249999895.999953418970 1 59672.246077473 2022-04-03T05:54:21.093637 15516284.184660887346 234483611.815426379442 249999896.000087261200 1 59672.246088795 2022-04-03T05:54:22.071902 15516305.609824327752 234483590.390129148960 249999895.999953478575 1 59672.246100379 2022-04-03T05:54:23.072723 15516291.286719396710 234483604.713209778070 249999895.999929189682 1 59672.246111650 2022-04-03T05:54:24.046590 15516311.693608593196 234483584.306375652552 249999895.999984234571 1 59672.246123284 2022-04-03T05:54:25.051699 15516279.555848630145 234483616.444119632244 249999895.999968260527 1 59672.246135015 2022-04-03T05:54:26.065322 15516339.956687185913 234483556.043427824974 249999896.000115007162 1 59672.246146786 2022-04-03T05:54:27.082268 15516313.174036161974 234483582.826137125492 249999896.000173300505 1 59672.246157918 2022-04-03T05:54:28.044086 15516296.984702315181 234483599.015246599913 249999895.999948918819 1 59672.246169657 2022-04-03T05:54:29.058345 15516286.725995803252 234483609.273890495300 249999895.999886304140 1 59672.246181268 2022-04-03T05:54:30.061547 15516314.488072993234 234483581.511873722076 249999895.999946713448 1 59672.246193020 2022-04-03T05:54:31.076879 15516236.135067723691 234483659.865020215511 249999896.000087946653 1 59672.246204656 2022-04-03T05:54:32.082249 15516290.740753898397 234483605.259235084057 249999895.999988973141 1 59672.246215877 2022-04-03T05:54:33.051755 15516322.270159646869 234483573.729864239693 249999896.000023901463 1 59672.246227490 2022-04-03T05:54:34.055165 15516316.674748100340 234483579.325230002403 249999895.999978095293 1 59672.246239443 2022-04-03T05:54:35.087889 15516306.756688654423 234483589.243254780769 249999895.999943435192 1 59672.246250507 2022-04-03T05:54:36.043866 15516294.532096205279 234483601.467947810888 249999896.000044018030 1 59672.246262597 2022-04-03T05:54:37.088414 15516309.633993024006 234483586.366025805473 249999896.000018835068 1 59672.246273716 2022-04-03T05:54:38.049018 15516345.338684191927 234483550.661307036877 249999895.999991238117 1 59672.246285638 2022-04-03T05:54:39.079087 15516248.580990683287 234483647.418874591589 249999895.999865263700 1 59672.246297060 2022-04-03T05:54:40.065983 15516341.383109796792 234483554.617053836584 249999896.000163644552 1 59672.246308918 2022-04-03T05:54:41.090479 15516312.388521630317 234483583.611557811499 249999896.000079452991 1 59672.246320347 2022-04-03T05:54:42.078018 15516301.522443437949 234483594.477510243654 249999895.999953687191 1 59672.246331757 2022-04-03T05:54:43.063853 15516305.917542759329 234483590.082413136959 249999895.999955892563 1 59672.246343136 2022-04-03T05:54:44.046968 15516346.931332321838 234483549.068672120571 249999896.000004440546 1 59672.246355088 2022-04-03T05:54:45.079651 15516270.110986649990 234483625.888993084431 249999895.999979734421 1 59672.246366129 2022-04-03T05:54:46.033534 15516270.087298832834 234483625.912820458412 249999896.000119298697 1 59672.246377773 2022-04-03T05:54:47.039586 15516312.738446170464 234483583.261637389660 249999896.000083565712 1 59672.246389505 2022-04-03T05:54:48.053222 15516292.763846840709 234483603.236083924770 249999895.999930769205 1 59672.246401384 2022-04-03T05:54:49.079564 15516326.118387604132 234483569.881552964449 249999895.999940574169 1 59672.246412958 2022-04-03T05:54:50.079547 15516263.252838188782 234483632.747337758541 249999896.000175952911 1 59672.246424458 2022-04-03T05:54:51.073199 15516313.933237984776 234483582.066847622395 249999896.000085592270 1 59672.246435926 2022-04-03T05:54:52.064057 15516297.228283787146 234483598.771675169468 249999895.999958962202 1 59672.246447249 2022-04-03T05:54:53.042315 15516311.927199475467 234483584.072818756104 249999896.000018239021 1 59672.246459148 2022-04-03T05:54:54.070411 15516299.589598758146 234483596.410544157028 249999896.000142902136 1 59672.246471161 2022-04-03T05:54:55.108336 15516313.746485391632 234483582.253512263298 249999895.999997645617 1 59672.246482342 2022-04-03T05:54:56.074310 15516288.575326764956 234483607.424726426601 249999896.000053197145 1 59672.246493401 2022-04-03T05:54:57.029794 15516302.387872351333 234483593.612056195736 249999895.999928534031 1 59672.246505103 2022-04-03T05:54:58.040853 15516295.605116132647 234483600.394879996777 249999895.999996125698 1 59672.246517187 2022-04-03T05:54:59.084950 15516268.966690314934 234483627.033418774605 249999896.000109076500 1 59672.246528558 2022-04-03T05:55:00.067361 15516311.131021805108 234483584.869005888700 249999896.000027686357 1 59672.246540124 2022-04-03T05:55:01.066734 15516318.833972021937 234483577.165850371122 249999895.999822378159 1 59672.246552610 2022-04-03T05:55:02.145514 15516299.358853757381 234483596.641090214252 249999895.999943971634 1 59672.246564223 2022-04-03T05:55:03.148904 15516324.078060533851 234483571.921996891499 249999896.000057429075 1 59672.246576241 2022-04-03T05:55:04.187204 15516260.860735241324 234483635.139261633158 249999895.999996870756 1 59672.246586886 2022-04-03T05:55:05.106983 15516319.008020224050 234483576.992046028376 249999896.000066250563 1 59672.246598747 2022-04-03T05:55:06.131714 15516285.038345269859 234483610.961587011814 249999895.999932289124 1 59672.246610059 2022-04-03T05:55:07.109153 15516288.495675835758 234483607.504170358181 249999895.999846190214 1 59672.246621617 2022-04-03T05:55:08.107727 15516301.887287374586 234483594.112674891949 249999895.999962270260 1 59672.246632895 2022-04-03T05:55:09.082180 15516286.948292402551 234483609.051705449820 249999895.999997854233 1 59672.246644738 2022-04-03T05:55:10.105368 15516322.249683557078 234483573.750176072121 249999895.999859631062 1 59672.246656126 2022-04-03T05:55:11.089292 15516308.704021254554 234483587.295887112617 249999895.999908357859 1 59672.246667384 2022-04-03T05:55:12.061937 15516303.832464030012 234483592.167454421520 249999895.999918460846 1 59672.246679116 2022-04-03T05:55:13.075615 15516341.197482135147 234483554.802397936583 249999895.999880075455 1 59672.246691083 2022-04-03T05:55:14.109518 15516282.697618473321 234483613.302342057228 249999895.999960541725 1 59672.246702136 2022-04-03T05:55:15.064528 15516288.303070986643 234483607.696787416935 249999895.999858409166 1 59672.246713085 2022-04-03T05:55:16.010504 15516323.307851793244 234483572.692180871964 249999896.000032663345 1 59672.246724569 2022-04-03T05:55:17.002761 15516286.792072873563 234483609.207834780216 249999895.999907642603 1 59672.246736411 2022-04-03T05:55:18.025865 15516283.658460568637 234483612.341605365276 249999896.000065922737 1 59672.246747773 2022-04-03T05:55:19.007608 15516289.370654223487 234483606.629345208406 249999895.999999433756 1 59672.246759698 2022-04-03T05:55:20.037920 15516321.380381243303 234483574.619586676359 249999895.999967932701 1 59672.246771026 2022-04-03T05:55:21.016636 15516341.510721601546 234483554.489314675331 249999896.000036269426 1 59672.246783094 2022-04-03T05:55:22.059278 15516289.674722963944 234483606.325050264597 249999895.999773234129 1 59672.246794215 2022-04-03T05:55:23.020220 15516325.840503009036 234483570.159359365702 249999895.999862372875 1 59672.246805788 2022-04-03T05:55:24.020051 15516330.922018958256 234483565.078045070171 249999896.000064015388 1 59672.246817226 2022-04-03T05:55:25.008312 15516250.638635145500 234483645.361307322979 249999895.999942481518 1 59672.246829151 2022-04-03T05:55:26.038635 15516299.809655539691 234483596.190324008465 249999895.999979555607 1 59672.246840421 2022-04-03T05:55:27.012368 15516321.380257520825 234483574.619732707739 249999895.999990224838 1 59672.246852092 2022-04-03T05:55:28.020714 15516299.303630940616 234483596.696330010891 249999895.999960958958 1 59672.246863583 2022-04-03T05:55:29.013531 15516283.505048539490 234483612.494964450598 249999896.000012993813 1 59672.246875148 2022-04-03T05:55:30.012814 15516298.963554447517 234483597.036396324635 249999895.999950766563 1 59672.246886640 2022-04-03T05:55:31.005679 15516301.014572285116 234483594.985302090645 249999895.999874383211 1 59672.246898487 2022-04-03T05:55:32.029276 15516284.609896177426 234483611.390098810196 249999895.999994993210 1 59672.246910124 2022-04-03T05:55:33.034717 15516331.228678427637 234483564.771284908056 249999895.999963343143 1 59672.246921950 2022-04-03T05:55:34.056451 15516271.369797846302 234483624.630180090666 249999895.999977946281 1 59672.246933621 2022-04-03T05:55:35.064884 15516290.209128692746 234483605.790916621685 249999896.000045299530 1 59672.246944795 2022-04-03T05:55:36.030277 15516283.106133498251 234483612.893915653229 249999896.000049144030 1 59672.246956317 2022-04-03T05:55:37.025777 15516270.472318558022 234483625.527741312981 249999896.000059872866 1 59672.246967972 2022-04-03T05:55:38.032798 15516293.124263560399 234483602.875582337379 249999895.999845892191 1 59672.246979534 2022-04-03T05:55:39.031735 15516307.488585107028 234483588.511391967535 249999895.999977082014 1 59672.246991097 2022-04-03T05:55:40.030778 15516269.105509320274 234483626.894522011280 249999896.000031322241 1 59672.247002813 2022-04-03T05:55:41.043013 15516369.796478999779 234483526.203676223755 249999896.000155210495 1 59672.247014231 2022-04-03T05:55:42.029565 15516226.095094794407 234483669.904884368181 249999895.999979168177 1 59672.247025806 2022-04-03T05:55:43.029695 15516322.953902360052 234483573.046070069075 249999895.999972432852 1 59672.247037357 2022-04-03T05:55:44.027608 15516291.478059813380 234483604.521881610155 249999895.999941408634 1 59672.247049038 2022-04-03T05:55:45.036857 15516294.595663171262 234483601.404445111752 249999896.000108271837 1 59672.247060192 2022-04-03T05:55:46.000606 15516290.972254313529 234483605.027883857489 249999896.000138163567 1 59672.247072413 2022-04-03T05:55:47.056437 15516326.354096511379 234483569.645942300558 249999896.000038802624 1 59672.247083551 2022-04-03T05:55:48.018820 15516317.508376995102 234483578.491723924875 249999896.000100910664 1 59672.247095195 2022-04-03T05:55:49.024855 15516262.182892387733 234483633.817163109779 249999896.000055491924 1 59672.247107344 2022-04-03T05:55:50.074505 15516267.353402728215 234483628.646598845720 249999896.000001579523 1 59672.247118377 2022-04-03T05:55:51.027740 15516300.444171361625 234483595.555764704943 249999895.999936074018 1 59672.247129717 2022-04-03T05:55:52.007538 15516348.410740325227 234483547.589258074760 249999895.999998390675 1 59672.247141405 2022-04-03T05:55:53.017406 15516270.418618386611 234483625.581337690353 249999895.999956071377 1 59672.247153289 2022-04-03T05:55:54.044186 15516332.691791884601 234483563.308213412762 249999896.000005304813 1 59672.247164480 2022-04-03T05:55:55.011110 15516326.029390525073 234483569.970516502857 249999895.999907016754 1 59672.247176591 2022-04-03T05:55:56.057463 15516273.674057871103 234483622.325920253992 249999895.999978125095 1 59672.247187678 2022-04-03T05:55:57.015383 15516335.778080888093 234483560.221874624491 249999895.999955505133 1 59672.247199077 2022-04-03T05:55:58.000256 15516278.343009203672 234483617.656950086355 249999895.999959290028 1 59672.247211666 2022-04-03T05:55:59.087953 15516331.070494316518 234483564.929597496986 249999896.000091820955 1 59672.247222843 2022-04-03T05:56:00.053631 15516274.542834630236 234483621.457019031048 249999895.999853670597 1 59672.247233833 2022-04-03T05:56:01.003144 15516309.593949323520 234483586.405972063541 249999895.999921381474 1 59672.247248389 2022-04-03T05:56:02.260817 15516311.758556338027 234483584.241399496794 249999895.999955832958 1 59672.247258157 2022-04-03T05:56:03.104758 15516295.603179911152 234483600.396884411573 249999896.000064313412 1 59672.247269955 2022-04-03T05:56:04.124082 15516301.430520253256 234483594.569469958544 249999895.999990224838 1 59672.247281198 2022-04-03T05:56:05.095496 15516293.850086607039 234483602.149947553873 249999896.000034153461 1 59672.247291811 2022-04-03T05:56:06.012503 15516304.161870019510 234483591.838256746531 249999896.000126779079 1 59672.247304552 2022-04-03T05:56:07.113276 15516313.356370776892 234483582.643608033657 249999895.999978810549 1 59672.247315474 2022-04-03T05:56:08.056930 15516333.940834276378 234483562.059253484011 249999896.000087767839 1 59672.247326918 2022-04-03T05:56:09.045716 15516278.758351195604 234483617.241704970598 249999896.000056177378 1 59672.247338546 2022-04-03T05:56:10.050420 15516287.138251105323 234483608.861768335104 249999896.000019431114 1 59672.247350472 2022-04-03T05:56:11.080789 15516295.693825416267 234483600.306232124567 249999896.000057548285 1 59672.247361403 2022-04-03T05:56:12.025247 15516302.431997813284 234483593.568026542664 249999896.000024348497 1 59672.247373090 2022-04-03T05:56:13.035008 15516298.239907447249 234483597.760118544102 249999896.000025987625 1 59672.247384363 2022-04-03T05:56:14.008995 15516303.904693374410 234483592.095385700464 249999896.000079065561 1 59672.247396028 2022-04-03T05:56:15.016825 15516272.054454989731 234483623.945610940456 249999896.000065922737 1 59672.247407725 2022-04-03T05:56:16.027426 15516285.270999703556 234483610.729103237391 249999896.000102937222 1 59672.247419387 2022-04-03T05:56:17.035011 15516276.217361085117 234483619.782446026802 249999895.999807119370 1 59672.247430674 2022-04-03T05:56:18.010271 15516315.561429081485 234483580.438548356295 249999895.999977439642 1 59672.247442624 2022-04-03T05:56:19.042705 15516327.554129486904 234483568.445973575115 249999896.000103056431 1 59672.247453857 2022-04-03T05:56:20.013229 15516264.842895975336 234483631.157079756260 249999895.999975740910 1 59672.247465421 2022-04-03T05:56:21.012332 15516316.881557747722 234483579.118449270725 249999896.000007033348 1 59672.247477057 2022-04-03T05:56:22.017775 15516299.794347679242 234483596.205684006214 249999896.000031679869 1 59672.247488588 2022-04-03T05:56:23.013978 15516310.813893765211 234483585.186167925596 249999896.000061690807 1 59672.247500596 2022-04-03T05:56:24.051490 15516326.904294898733 234483569.095765829086 249999896.000060737133 1 59672.247512056 2022-04-03T05:56:25.041648 15516347.322001818568 234483548.678169041872 249999896.000170856714 1 59672.247524019 2022-04-03T05:56:26.075246 15516181.945574343204 234483714.054319947958 249999895.999894291162 1 59672.247535410 2022-04-03T05:56:27.059421 15516309.303646882996 234483586.696473360062 249999896.000120252371 1 59672.247546414 2022-04-03T05:56:28.010175 15516342.627525027841 234483553.372469127178 249999895.999994158745 1 59672.247557965 2022-04-03T05:56:29.008160 15516302.099729310721 234483593.900251656771 249999895.999980956316 1 59672.247570109 2022-04-03T05:56:30.057417 15516291.899755336344 234483604.100339680910 249999896.000095009804 1 59672.247581039 2022-04-03T05:56:31.001773 15516264.014678606763 234483631.985274165869 249999895.999952763319 1 59672.247593229 2022-04-03T05:56:32.054975 15516286.169887624681 234483609.830063462257 249999895.999951094389 1 59672.247604371 2022-04-03T05:56:33.017623 15516289.097907666117 234483606.901992022991 249999895.999899685383 1 59672.247615706 2022-04-03T05:56:33.996961 15516280.634462071583 234483615.365408957005 249999895.999871015549 1 59672.247627354 2022-04-03T05:56:35.003373 15516318.894674321637 234483577.105310380459 249999895.999984711409 1 59672.247638964 2022-04-03T05:56:36.006483 15516286.893677718937 234483609.106337636709 249999896.000015348196 1 59672.247651146 2022-04-03T05:56:37.059014 15516301.971676193178 234483594.028329491615 249999896.000005692244 1 59672.247662862 2022-04-03T05:56:38.071261 15516279.102660505101 234483616.897172808647 249999895.999833315611 1 59672.247673817 2022-04-03T05:56:39.017764 15516344.726442459971 234483551.273609489202 249999896.000051945448 1 59672.247685604 2022-04-03T05:56:40.036171 15516264.986221630126 234483631.013801544905 249999896.000023186207 1 59672.247697109 2022-04-03T05:56:41.030213 15516345.689354101196 234483550.310596525669 249999895.999950617552 1 59672.247708514 2022-04-03T05:56:42.015615 15516353.884114319459 234483542.116082638502 249999896.000196963549 1 59672.247719954 2022-04-03T05:56:43.004008 15516227.467770459130 234483668.532183736563 249999895.999954193830 1 59672.247731549 2022-04-03T05:56:44.005787 15516335.942087406293 234483560.057818830013 249999895.999906241894 1 59672.247743558 2022-04-03T05:56:45.043392 15516293.988457484171 234483602.011633932590 249999896.000091403723 1 59672.247755123 2022-04-03T05:56:46.042626 15516275.027726547793 234483620.972271025181 249999895.999997586012 1 59672.247766237 2022-04-03T05:56:47.002837 15516344.416953545064 234483551.583181798458 249999896.000135332346 1 59672.247777848 2022-04-03T05:56:48.006019 15516304.962785115466 234483591.037234425545 249999896.000019550323 1 59672.247789766 2022-04-03T05:56:49.035810 15516300.920736340806 234483595.079317033291 249999896.000053375959 1 59672.247801327 2022-04-03T05:56:50.034653 15516315.149068728089 234483580.850981086493 249999896.000049829483 1 59672.247812641 2022-04-03T05:56:51.012169 15516311.705790337175 234483584.294114589691 249999895.999904930592 1 59672.247824132 2022-04-03T05:56:52.004944 15516284.932613799348 234483611.067307740450 249999895.999921530485 1 59672.247835711 2022-04-03T05:56:53.005409 15516311.692436322570 234483584.307692438364 249999896.000128746033 1 59672.247847477 2022-04-03T05:56:54.021982 15516313.577107785270 234483582.422773033381 249999895.999880820513 1 59672.247859402 2022-04-03T05:56:55.052323 15516281.014026375487 234483614.985902369022 249999895.999928742647 1 59672.247870618 2022-04-03T05:56:56.021449 15516249.097947394475 234483646.902014672756 249999895.999962061644 1 59672.247882124 2022-04-03T05:56:57.015517 15516339.713703168556 234483556.286326944828 249999896.000030100346 1 59672.247893734 2022-04-03T05:56:58.018604 15516294.692825762555 234483601.307060956955 249999895.999886721373 1 59672.247905102 2022-04-03T05:56:59.000817 15516319.484213439748 234483576.516022950411 249999896.000236392021 1 59672.247917070 2022-04-03T05:57:00.034808 15516234.877974478528 234483661.122044622898 249999896.000019103289 1 59672.247928599 2022-04-03T05:57:01.030920 15516341.752650454640 234483554.247267931700 249999895.999918401241 1 59672.247941114 2022-04-03T05:57:02.112249 15516329.933857344091 234483566.066093146801 249999895.999950498343 1 59672.247952078 2022-04-03T05:57:03.059597 15516252.801216721535 234483643.198934435844 249999896.000151157379 1 59672.247964039 2022-04-03T05:57:04.093005 15516261.215604685247 234483634.784326493740 249999895.999931186438 1 59672.247975303 2022-04-03T05:57:05.066165 15516302.413767831400 234483593.586209684610 249999895.999977529049 1 59672.247986763 2022-04-03T05:57:06.056318 15516329.310311267152 234483566.689566075802 249999895.999877333641 1 59672.247998413 2022-04-03T05:57:07.062878 15516295.272410461679 234483600.727522313595 249999895.999932765961 1 59672.248009934 2022-04-03T05:57:08.058278 15516314.159660911188 234483581.840422511101 249999896.000083416700 1 59672.248021337 2022-04-03T05:57:09.043481 15516294.454628257081 234483601.545296519995 249999895.999924778938 1 59672.248032734 2022-04-03T05:57:10.028238 15516264.930007448420 234483631.070070862770 249999896.000078320503 1 59672.248044110 2022-04-03T05:57:11.011122 15516337.147378379479 234483558.852528572083 249999895.999906957150 1 59672.248055760 2022-04-03T05:57:12.017635 15516290.728269996122 234483605.271824538708 249999896.000094532967 1 59672.248067221 2022-04-03T05:57:13.007854 15516279.892842195928 234483616.107164412737 249999896.000006616116 1 59672.248078743 2022-04-03T05:57:14.003425 15516310.404390713200 234483585.595421224833 249999895.999811947346 1 59672.248090344 2022-04-03T05:57:15.005710 15516306.812095932662 234483589.187891006470 249999895.999986946583 1 59672.248102016 2022-04-03T05:57:16.014146 15516286.432373655960 234483609.567556500435 249999895.999930143356 1 59672.248113902 2022-04-03T05:57:17.041137 15516314.702251492068 234483581.297583073378 249999895.999834567308 1 59672.248125469 2022-04-03T05:57:18.040513 15516282.612576061860 234483613.387318491936 249999895.999894559383 1 59672.248136858 2022-04-03T05:57:19.024551 15516290.450829269364 234483605.549138247967 249999895.999967515469 1 59672.248148320 2022-04-03T05:57:20.014871 15516285.636861184612 234483610.363158047199 249999896.000019222498 1 59672.248160238 2022-04-03T05:57:21.044567 15516306.254738954827 234483589.745205402374 249999895.999944359064 1 59672.248172162 2022-04-03T05:57:22.074768 15516313.064927430823 234483582.935173630714 249999896.000101059675 1 59672.248182864 2022-04-03T05:57:22.999492 15516274.350113211200 234483621.649901926517 249999896.000015139580 1 59672.248194476 2022-04-03T05:57:24.002700 15516273.990697363392 234483622.009460836649 249999896.000158190727 1 59672.248206035 2022-04-03T05:57:25.001395 15516318.245258985087 234483577.754734396935 249999895.999993383884 1 59672.248218662 2022-04-03T05:57:26.092360 15516250.583595173433 234483645.416389495134 249999895.999984681606 1 59672.248229478 2022-04-03T05:57:27.026922 15516330.911535941064 234483565.088562458754 249999896.000098407269 1 59672.248240843 2022-04-03T05:57:28.008896 15516307.960046675056 234483588.039920777082 249999895.999967455864 1 59672.248253084 2022-04-03T05:57:29.066444 15516320.684469323605 234483575.315458387136 249999895.999927699566 1 59672.248263979 2022-04-03T05:57:30.007804 15516300.813495986164 234483595.186497122049 249999895.999993115664 1 59672.248275529 2022-04-03T05:57:31.005674 15516305.867017144337 234483590.133054763079 249999896.000071913004 1 59672.248287075 2022-04-03T05:57:32.003292 15516300.165826965123 234483595.834153443575 249999895.999980419874 1 59672.248298935 2022-04-03T05:57:33.028010 15516300.342305103317 234483595.657715350389 249999896.000020444393 1 59672.248310858 2022-04-03T05:57:34.058139 15516316.662054037675 234483579.338013738394 249999896.000067770481 1 59672.248321935 2022-04-03T05:57:35.015140 15516316.915829973295 234483579.084149688482 249999895.999979674816 1 59672.248333445 2022-04-03T05:57:36.009663 15516271.740962358192 234483624.259160190821 249999896.000122547150 1 59672.248344963 2022-04-03T05:57:37.004820 15516280.588785691187 234483615.411170780659 249999895.999956458807 1 59672.248356621 2022-04-03T05:57:38.012088 15516308.810079867020 234483587.189983576536 249999896.000063449144 1 59672.248368172 2022-04-03T05:57:39.010097 15516298.430172028020 234483597.569700598717 249999895.999872624874 1 59672.248379762 2022-04-03T05:57:40.011417 15516274.965957598761 234483621.033912658691 249999895.999870270491 1 59672.248391423 2022-04-03T05:57:41.018999 15516287.517735691741 234483608.482287973166 249999896.000023663044 1 59672.248403111 2022-04-03T05:57:42.028831 15516355.524556683376 234483540.475434303284 249999895.999990999699 1 59672.248414722 2022-04-03T05:57:43.031957 15516306.751400174573 234483589.248610377312 249999896.000010550022 1 59672.248426025 2022-04-03T05:57:44.008549 15516254.878760276362 234483641.121232807636 249999895.999993085861 1 59672.248437518 2022-04-03T05:57:45.001567 15516315.081313265488 234483580.918607324362 249999895.999920576811 1 59672.248449203 2022-04-03T05:57:46.011135 15516315.022761404514 234483580.977257907391 249999896.000019311905 1 59672.248460701 2022-04-03T05:57:47.004530 15516293.508924797177 234483602.491184771061 249999896.000109553337 1 59672.248472741 2022-04-03T05:57:48.044799 15516305.195556096733 234483590.804415911436 249999895.999972015619 1 59672.248483900 2022-04-03T05:57:49.008970 15516288.918825792149 234483607.081184595823 249999896.000010401011 1 59672.248495370 2022-04-03T05:57:49.999980 15516295.913008587435 234483600.086916416883 249999895.999925017357 1 59672.248506968 2022-04-03T05:57:51.002017 15516315.824036369100 234483580.175911992788 249999895.999948352575 1 59672.248519090 2022-04-03T05:57:52.049356 15516286.775966089219 234483609.224168181419 249999896.000134259462 1 59672.248530279 2022-04-03T05:57:53.016116 15516330.878970421851 234483565.121089756489 249999896.000060170889 1 59672.248541729 2022-04-03T05:57:54.005333 15516300.548964317888 234483595.451094627380 249999896.000058948994 1 59672.248553310 2022-04-03T05:57:55.005930 15516311.417705992237 234483584.582388162613 249999896.000094145536 1 59672.248564849 2022-04-03T05:57:56.002946 15516276.694329561666 234483619.305637121201 249999895.999966681004 1 59672.248576386 2022-04-03T05:57:56.999794 15516302.068626089022 234483593.931324243546 249999895.999950319529 1 59672.248588092 2022-04-03T05:57:58.011148 15516266.847784409299 234483629.152281731367 249999896.000066131353 1 59672.248599815 2022-04-03T05:57:59.024037 15516306.065775126219 234483589.934255093336 249999896.000030219555 1 59672.248611219 2022-04-03T05:58:00.009359 15516290.896130912006 234483605.103970855474 249999896.000101774931 1 59672.248622809 2022-04-03T05:58:01.010709 15516288.041699407622 234483607.958180487156 249999895.999879896641 1 59672.248635762 2022-04-03T05:58:02.129865 15516347.277447979897 234483548.722642034292 249999896.000090003014 1 59672.248646459 2022-04-03T05:58:03.054017 15516294.568209905177 234483601.431764304638 249999895.999974220991 1 59672.248658143 2022-04-03T05:58:04.063547 15516286.073906693608 234483609.925977826118 249999895.999884516001 1 59672.248669770 2022-04-03T05:58:05.068116 15516297.069258613512 234483598.930795580149 249999896.000054180622 1 59672.248681542 2022-04-03T05:58:06.085181 15516314.046266712248 234483581.953714728355 249999895.999981433153 1 59672.248693030 2022-04-03T05:58:07.077783 15516310.568171409890 234483585.431926071644 249999896.000097483397 1 59672.248704553 2022-04-03T05:58:08.073396 15516309.172149967402 234483586.827751368284 249999895.999901324511 1 59672.248715388 2022-04-03T05:58:09.009490 15516324.503030808643 234483571.497047781944 249999896.000078588724 1 59672.248727475 2022-04-03T05:58:10.053864 15516320.632853098214 234483575.367275506258 249999896.000128597021 1 59672.248738547 2022-04-03T05:58:11.010476 15516308.381159387529 234483587.618827641010 249999895.999987035990 1 59672.248750062 2022-04-03T05:58:12.005377 15516246.504739042372 234483649.495110869408 249999895.999849915504 1 59672.248762153 2022-04-03T05:58:13.049996 15516330.323493624106 234483565.676391124725 249999895.999884754419 1 59672.248773603 2022-04-03T05:58:14.039267 15516304.311643188819 234483591.688291192055 249999895.999934375286 1 59672.248784779 2022-04-03T05:58:15.004873 15516269.975924639031 234483626.024016588926 249999895.999941229820 1 59672.248796794 2022-04-03T05:58:16.043008 15516286.289315830916 234483609.710418492556 249999895.999734312296 1 59672.248807998 2022-04-03T05:58:17.011083 15516287.056289784610 234483608.943560302258 249999895.999850094318 1 59672.248819586 2022-04-03T05:58:18.012257 15516292.824263589457 234483603.175556659698 249999895.999820262194 1 59672.248831236 2022-04-03T05:58:19.018761 15516279.057966794819 234483616.941918253899 249999895.999885052443 1 59672.248842818 2022-04-03T05:58:20.019454 15516302.361967716366 234483593.637953877449 249999895.999921590090 1 59672.248854212 2022-04-03T05:58:21.003939 15516352.499997846782 234483543.499949574471 249999895.999947428703 1 59672.248866045 2022-04-03T05:58:22.026323 15516277.906537543982 234483618.093344956636 249999895.999882489443 1 59672.248877698 2022-04-03T05:58:23.033064 15516341.808478772640 234483554.191503286362 249999895.999982059002 1 59672.248889248 2022-04-03T05:58:24.031024 15516293.502815375105 234483602.497063636780 249999895.999879002571 1 59672.248900658 2022-04-03T05:58:25.016837 15516304.170624068007 234483591.829276800156 249999895.999900877476 1 59672.248912527 2022-04-03T05:58:26.042320 15516324.061332043260 234483571.938724011183 249999896.000056058168 1 59672.248924576 2022-04-03T05:58:27.083353 15516294.710099492222 234483601.289953768253 249999896.000053256750 1 59672.248935369 2022-04-03T05:58:28.015850 15516340.144861400127 234483555.855271875858 249999896.000133275986 1 59672.248947031 2022-04-03T05:58:29.023466 15516277.060047063977 234483618.939938396215 249999895.999985456467 1 59672.248958819 2022-04-03T05:58:30.041911 15516298.239435950294 234483597.760384827852 249999895.999820768833 1 59672.248970136 2022-04-03T05:58:31.019762 15516309.970554362983 234483586.029514819384 249999896.000069171190 1 59672.248981792 2022-04-03T05:58:32.026792 15516294.645303145051 234483601.354675054550 249999895.999978184700 1 59672.248993135 2022-04-03T05:58:33.006827 15516308.723479889333 234483587.276716947556 249999896.000196844339 1 59672.249005306 2022-04-03T05:58:34.058378 15516303.830203244463 234483592.170011967421 249999896.000215202570 1 59672.249016562 2022-04-03T05:58:35.030903 15516299.997523328289 234483596.002435803413 249999895.999959141016 1 59672.249027837 2022-04-03T05:58:36.005079 15516330.456854863092 234483565.543189227581 249999896.000044077635 1 59672.249039387 2022-04-03T05:58:37.003086 15516319.532799391076 234483576.467221200466 249999896.000020593405 1 59672.249051376 2022-04-03T05:58:38.038891 15516294.832727478817 234483601.167373597622 249999896.000101089478 1 59672.249062545 2022-04-03T05:58:39.003877 15516325.444642368704 234483570.555372029543 249999896.000014394522 1 59672.249074182 2022-04-03T05:58:40.009374 15516280.331236189231 234483615.668931037188 249999896.000167220831 1 59672.249085803 2022-04-03T05:58:41.013323 15516289.867701001465 234483606.132210522890 249999895.999911516905 1 59672.249097375 2022-04-03T05:58:42.013207 15516300.553870387375 234483595.446146279573 249999896.000016659498 1 59672.249109283 2022-04-03T05:58:43.042026 15516328.250586776063 234483567.749456346035 249999896.000043123960 1 59672.249120706 2022-04-03T05:58:44.029016 15516307.109782766551 234483588.890309125185 249999896.000091880560 1 59672.249132307 2022-04-03T05:58:45.031312 15516259.217845330015 234483636.782128572464 249999895.999973893166 1 59672.249143946 2022-04-03T05:58:46.036878 15516314.132662825286 234483581.867200434208 249999895.999863266945 1 59672.249155478 2022-04-03T05:58:47.033298 15516332.181766521186 234483563.818251699209 249999896.000018209219 1 59672.249167568 2022-04-03T05:58:48.077826 15516312.653665073216 234483583.346286565065 249999895.999951630831 1 59672.249178730 2022-04-03T05:58:49.042267 15516322.838036032394 234483573.161915749311 249999895.999951779842 1 59672.249191047 2022-04-03T05:58:50.106455 15516329.390509055927 234483566.609508186579 249999896.000017255545 1 59672.249201642 2022-04-03T05:58:51.021849 15516297.148805197328 234483598.851173222065 249999895.999978423119 1 59672.249213288 2022-04-03T05:58:52.028077 15516302.993498049676 234483593.006555616856 249999896.000053673983 1 59672.249225056 2022-04-03T05:58:53.044874 15516282.365709755570 234483613.634385645390 249999896.000095397234 1 59672.249236627 2022-04-03T05:58:54.044526 15516354.138574535027 234483541.861498266459 249999896.000072807074 1 59672.249247954 2022-04-03T05:58:55.023253 15516307.384656321257 234483588.615290224552 249999895.999946534634 1 59672.249259226 2022-04-03T05:58:55.997133 15516290.550905127078 234483605.449031382799 249999895.999936521053 1 59672.249270879 2022-04-03T05:58:57.003947 15516281.452051414177 234483614.547881066799 249999895.999932467937 1 59672.249282654 2022-04-03T05:58:58.021323 15516298.830728972331 234483597.169176638126 249999895.999905616045 1 59672.249294210 2022-04-03T05:58:59.019732 15516290.739903649315 234483605.260015487671 249999895.999919146299 1 59672.249306463 2022-04-03T05:59:00.078389 15516316.912237629294 234483579.087738722563 249999895.999976336956 1 59672.249317298 2022-04-03T05:59:01.014542 15516282.922531118616 234483613.077486157417 249999896.000017285347 1 59672.249329948 2022-04-03T05:59:02.107482 15516321.746794650331 234483574.253251999617 249999896.000046640635 1 59672.249340868 2022-04-03T05:59:03.050947 15516309.166602157056 234483586.833426386118 249999896.000028550625 1 59672.249352715 2022-04-03T05:59:04.074570 15516303.583849791437 234483592.416046589613 249999895.999896377325 1 59672.249364359 2022-04-03T05:59:05.080633 15516268.265038646758 234483627.735023915768 249999896.000062555075 1 59672.249375693 2022-04-03T05:59:06.059867 15516279.699621001258 234483616.300325334072 249999895.999946326017 1 59672.249387464 2022-04-03T05:59:07.076874 15516300.220299290493 234483595.779648363590 249999895.999947667122 1 59672.249398642 2022-04-03T05:59:08.042647 15516314.432564467192 234483581.567556679249 249999896.000121146441 1 59672.249410160 2022-04-03T05:59:09.037795 15516311.236810360104 234483584.763131886721 249999895.999942243099 1 59672.249421641 2022-04-03T05:59:10.029763 15516313.585117243230 234483582.414912641048 249999896.000029891729 1 59672.249433080 2022-04-03T05:59:11.018116 15516300.466567397118 234483595.533493280411 249999896.000060677528 1 59672.249444481 2022-04-03T05:59:12.003160 15516283.772810608149 234483612.227183729410 249999895.999994337559 1 59672.249456057 2022-04-03T05:59:13.003363 15516331.710208887234 234483564.289866507053 249999896.000075399876 1 59672.249467644 2022-04-03T05:59:14.004482 15516290.342226928100 234483605.657676339149 249999895.999903261662 1 59672.249479408 2022-04-03T05:59:15.020832 15516288.833823904395 234483607.166350215673 249999896.000174105167 1 59672.249490810 2022-04-03T05:59:16.005954 15516329.639885626733 234483566.360271960497 249999896.000157594681 1 59672.249502372 2022-04-03T05:59:17.004930 15516292.209278082475 234483603.790638327599 249999895.999916404486 1 59672.249514020 2022-04-03T05:59:18.011345 15516267.848451148719 234483628.151427298784 249999895.999878436327 1 59672.249525889 2022-04-03T05:59:19.036792 15516321.397466816008 234483574.602473795414 249999895.999940603971 1 59672.249537188 2022-04-03T05:59:20.013026 15516322.380378646776 234483573.619525551796 249999895.999904185534 1 59672.249548997 2022-04-03T05:59:21.033308 15516297.891616806388 234483598.108345657587 249999895.999962449074 1 59672.249560192 2022-04-03T05:59:22.000632 15516290.367566023022 234483605.632514148951 249999896.000080168247 1 59672.249571885 2022-04-03T05:59:23.010854 15516246.658717464656 234483649.341202199459 249999895.999919652939 1 59672.249583372 2022-04-03T05:59:24.003373 15516307.703198775649 234483588.296954035759 249999896.000152826309 1 59672.249595082 2022-04-03T05:59:25.015068 15516301.797470923513 234483594.202493399382 249999895.999964326620 1 59672.249606802 2022-04-03T05:59:26.027709 15516298.066740673035 234483597.933226913214 249999895.999967575073 1 59672.249618078 2022-04-03T05:59:27.001939 15516287.770801139995 234483608.229212403297 249999896.000013530254 1 59672.249629658 2022-04-03T05:59:28.002454 15516318.119093101472 234483577.880839079618 249999895.999932169914 1 59672.249641400 2022-04-03T05:59:29.016985 15516264.621108485386 234483631.378764510155 249999895.999872982502 1 59672.249652932 2022-04-03T05:59:30.013320 15516298.547887412831 234483597.452217251062 249999896.000104665756 1 59672.249664760 2022-04-03T05:59:31.035298 15516347.371133435518 234483548.628847360611 249999895.999980807304 1 59672.249676083 2022-04-03T05:59:32.013573 15516254.208738580346 234483641.791399091482 249999896.000137686729 1 59672.249687418 2022-04-03T05:59:32.992963 15516306.626605592668 234483589.373476535082 249999896.000082135201 1 59672.249699248 2022-04-03T05:59:34.015011 15516323.093119435012 234483572.906915247440 249999896.000034689903 1 59672.249710854 2022-04-03T05:59:35.017813 15516325.590937426314 234483570.409062385559 249999895.999999821186 1 59672.249722647 2022-04-03T05:59:36.036656 15516323.789722079411 234483572.210339933634 249999896.000062018633 1 59672.249733844 2022-04-03T05:59:37.004156 15516295.825644057244 234483600.174344599247 249999895.999988645315 1 59672.249745596 2022-04-03T05:59:38.019513 15516318.688933674246 234483577.311024993658 249999895.999958664179 1 59672.249756991 2022-04-03T05:59:39.004033 15516328.003303959966 234483567.996740877628 249999896.000044822693 1 59672.249768633 2022-04-03T05:59:40.009892 15516330.103280028328 234483565.896690428257 249999895.999970465899 1 59672.249780288 2022-04-03T05:59:41.016867 15516294.256618997082 234483601.743388354778 249999896.000007361174 1 59672.249792110 2022-04-03T05:59:42.038315 15516343.350145049393 234483552.649989783764 249999896.000134825706 1 59672.249803726 2022-04-03T05:59:43.041940 15516289.903882445768 234483606.096194684505 249999896.000077128410 1 59672.249814790 2022-04-03T05:59:43.997845 15516303.386654738337 234483592.613334625959 249999895.999989360571 1 59672.249826449 2022-04-03T05:59:45.005219 15516335.978898547590 234483560.021183282137 249999896.000081837177 1 59672.249838144 2022-04-03T05:59:46.015635 15516282.478148842230 234483613.521823763847 249999895.999972611666 1 59672.249849618 2022-04-03T05:59:47.007018 15516287.807203464210 234483608.192668139935 249999895.999871611595 1 59672.249861236 2022-04-03T05:59:48.010800 15516304.690167373046 234483591.309953391552 249999896.000120759010 1 59672.249872911 2022-04-03T05:59:49.019495 15516312.504029393196 234483583.496008574963 249999896.000037968159 1 59672.249884407 2022-04-03T05:59:50.012737 15516312.558251230046 234483583.441849589348 249999896.000100821257 1 59672.249895879 2022-04-03T05:59:51.003939 15516305.439347688109 234483590.560642093420 249999895.999989777803 1 59672.249907819 2022-04-03T05:59:52.035529 15516283.386200603098 234483612.613753885031 249999895.999954491854 1 59672.249919035 2022-04-03T05:59:53.004623 15516253.504198724404 234483642.495779901743 249999895.999978631735 1 59672.249930624 2022-04-03T05:59:54.005896 15516308.066251613200 234483587.933755367994 249999896.000006973743 1 59672.249942386 2022-04-03T05:59:55.022137 15516280.263751840219 234483615.736163258553 249999895.999915093184 1 59672.249953779 2022-04-03T05:59:56.006512 15516260.960092958063 234483635.039800226688 249999895.999893188477 1 59672.249965620 2022-04-03T05:59:57.029606 15516274.938790369779 234483621.061160326004 249999895.999950706959 1 59672.249976885 2022-04-03T05:59:58.002818 15516364.138407493010 234483531.861689716578 249999896.000097215176 1 59672.249988696 2022-04-03T05:59:59.023355 15516288.459654893726 234483607.540348678827 249999896.000003576279 1 59672.250000014 2022-04-03T06:00:00.001241 15516316.869599679485 234483579.130469977856 249999896.000069648027 1 59672.250011615 2022-04-03T06:00:01.003516 15516301.583419183269 234483594.416662722826 249999896.000081896782 1 59672.250029556 2022-04-03T06:00:02.553663 15516296.788917278871 234483599.211064398289 249999895.999981671572 1 59672.250036057 2022-04-03T06:00:03.115334 15516291.154761087149 234483604.845352053642 249999896.000113129616 1 59672.250049431 2022-04-03T06:00:04.270869 15516277.348239433020 234483618.651774019003 249999896.000013440847 1 59672.250060105 2022-04-03T06:00:05.193093 15516323.668897734955 234483572.330885708332 249999895.999783456326 1 59672.250070654 2022-04-03T06:00:06.104514 15516325.973664402962 234483570.026280581951 249999895.999944984913 1 59672.250082253 2022-04-03T06:00:07.106629 15516269.716692866758 234483626.283271431923 249999895.999964296818 1 59672.250093251 2022-04-03T06:00:08.056949 15516267.542437786236 234483628.457422316074 249999895.999860107899 1 59672.250104884 2022-04-03T06:00:09.061944 15516260.314005736262 234483635.685979306698 249999895.999985039234 1 59672.250116801 2022-04-03T06:00:10.091629 15516277.878412734717 234483618.121518939734 249999895.999931663275 1 59672.250127455 2022-04-03T06:00:11.012148 15516342.016667759046 234483553.983356922865 249999896.000024676323 1 59672.250139315 2022-04-03T06:00:12.036790 15516327.884446464479 234483568.115577727556 249999896.000024199486 1 59672.250151183 2022-04-03T06:00:13.062242 15516275.345992954448 234483620.653992950916 249999895.999985903502 1 59672.250162283 2022-04-03T06:00:14.021250 15516279.887843342498 234483616.112186074257 249999896.000029414892 1 59672.250173729 2022-04-03T06:00:15.010216 15516317.095593141392 234483578.904521822929 249999896.000114977360 1 59672.250185654 2022-04-03T06:00:16.040477 15516297.036905381829 234483598.963115096092 249999896.000020474195 1 59672.250197235 2022-04-03T06:00:17.041171 15516288.743561301380 234483607.256356745958 249999895.999918043613 1 59672.250208775 2022-04-03T06:00:18.038165 15516308.942721724510 234483587.057360678911 249999896.000082403421 1 59672.250220783 2022-04-03T06:00:19.075650 15516261.127280751243 234483634.872767746449 249999896.000048488379 1 59672.250232564 2022-04-03T06:00:20.093578 15516334.259128306061 234483561.740913480520 249999896.000041782856 1 59672.250243153 2022-04-03T06:00:21.008422 15516279.847619820386 234483616.152200102806 249999895.999819934368 1 59672.250254970 2022-04-03T06:00:22.029395 15516341.495975742117 234483554.504016280174 249999895.999992012978 1 59672.250266726 2022-04-03T06:00:23.045103 15516282.892005566508 234483613.107961267233 249999895.999966830015 1 59672.250278852 2022-04-03T06:00:24.092835 15516313.330441892147 234483582.669552773237 249999895.999994665384 1 59672.250290209 2022-04-03T06:00:25.074057 15516299.167881375179 234483596.832199335098 249999896.000080704689 1 59672.250301601 2022-04-03T06:00:26.058362 15516270.450482532382 234483625.549281597137 249999895.999764144421 1 59672.250312780 2022-04-03T06:00:27.024246 15516313.862779969350 234483582.137101322412 249999895.999881297350 1 59672.250324756 2022-04-03T06:00:28.058946 15516315.759819461033 234483580.240207165480 249999896.000026613474 1 59672.250335932 2022-04-03T06:00:29.024559 15516313.561882391572 234483582.438177525997 249999896.000059902668 1 59672.250347824 2022-04-03T06:00:30.051967 15516284.648345747963 234483611.351697355509 249999896.000043094158 1 59672.250359282 2022-04-03T06:00:31.041980 15516281.726918183267 234483614.273110508919 249999896.000028699636 1 59672.250371412 2022-04-03T06:00:32.089991 15516340.136586152017 234483555.863436222076 249999896.000022381544 1 59672.250382607 2022-04-03T06:00:33.057266 15516316.431697210297 234483579.568502724171 249999896.000199943781 1 59672.250393967 2022-04-03T06:00:34.038751 15516306.040952911600 234483589.959036052227 249999895.999988973141 1 59672.250405745 2022-04-03T06:00:35.056322 15516249.418057134375 234483646.582084417343 249999896.000141561031 1 59672.250417187 2022-04-03T06:00:36.044995 15516339.077527478337 234483556.922456532717 249999895.999984025955 1 59672.250428675 2022-04-03T06:00:37.037535 15516321.532632464543 234483574.467351555824 249999895.999984025955 1 59672.250440145 2022-04-03T06:00:38.028520 15516292.495868515223 234483603.504166960716 249999896.000035464764 1 59672.250452137 2022-04-03T06:00:39.064613 15516308.808533392847 234483587.191509962082 249999896.000043362379 1 59672.250463023 2022-04-03T06:00:40.005171 15516286.809621475637 234483609.190324425697 249999895.999945908785 1 59672.250474873 2022-04-03T06:00:41.029053 15516296.900443639606 234483599.099468529224 249999895.999912172556 1 59672.250486494 2022-04-03T06:00:42.033043 15516283.424404017627 234483612.575701326132 249999896.000105351210 1 59672.250498377 2022-04-03T06:00:43.059759 15516325.743018999696 234483570.256951361895 249999895.999970376492 1 59672.250509945 2022-04-03T06:00:44.059226 15516318.181207137182 234483577.819002449512 249999896.000209599733 1 59672.250521163 2022-04-03T06:00:45.028423 15516282.818168159574 234483613.181836515665 249999896.000004678965 1 59672.250532955 2022-04-03T06:00:46.047335 15516309.210689069703 234483586.789363861084 249999896.000052928925 1 59672.250544437 2022-04-03T06:00:47.039391 15516290.511457385495 234483605.488451600075 249999895.999908983707 1 59672.250556237 2022-04-03T06:00:48.058842 15516301.630405964330 234483594.369526624680 249999895.999932587147 1 59672.250567831 2022-04-03T06:00:49.060560 15516270.311560580507 234483625.688451439142 249999896.000012010336 1 59672.250579212 2022-04-03T06:00:50.043940 15516322.766281338409 234483573.233578950167 249999895.999860286713 1 59672.250590647 2022-04-03T06:00:51.031894 15516314.865297127515 234483581.134873032570 249999896.000170171261 1 59672.250602305 2022-04-03T06:00:52.039157 15516318.509375642985 234483577.490770369768 249999896.000146001577 1 59672.250613694 2022-04-03T06:00:53.023130 15516280.971392868087 234483615.028571188450 249999895.999964058399 1 59672.250625395 2022-04-03T06:00:54.034107 15516273.886166308075 234483622.113887310028 249999896.000053614378 1 59672.250636871 2022-04-03T06:00:55.025632 15516296.726848943159 234483599.273063242435 249999895.999912172556 1 59672.250648551 2022-04-03T06:00:56.034800 15516304.399363487959 234483591.600583314896 249999895.999946802855 1 59672.250660608 2022-04-03T06:00:57.076502 15516289.499892354012 234483606.500152736902 249999896.000045090914 1 59672.250671992 2022-04-03T06:00:58.060138 15516318.737167380750 234483577.262838393450 249999896.000005781651 1 59672.250683337 2022-04-03T06:00:59.040339 15516217.590996026993 234483678.408895313740 249999895.999891340733 1 59672.250694866 2022-04-03T06:01:00.036442 15516318.817915121093 234483577.182124167681 249999896.000039279461 1 59672.250706567 2022-04-03T06:01:01.047374 15516300.021966161206 234483595.978134095669 249999896.000100255013 1 59672.250719200 2022-04-03T06:01:02.138905 15516315.468138026074 234483580.531760871410 249999895.999898910522 1 59672.250730317 2022-04-03T06:01:03.099358 15516254.940645819530 234483641.059305280447 249999895.999951094389 1 59672.250741887 2022-04-03T06:01:04.099060 15516299.403706273064 234483596.596278786659 249999895.999985069036 1 59672.250753597 2022-04-03T06:01:05.110773 15516307.007507711649 234483588.992522150278 249999896.000029861927 1 59672.250764892 2022-04-03T06:01:06.086632 15516355.904863828793 234483540.095176041126 249999896.000039875507 1 59672.250776453 2022-04-03T06:01:07.085525 15516288.673857487738 234483607.326097279787 249999895.999954760075 1 59672.250787289 2022-04-03T06:01:08.021759 15516291.502311531454 234483604.497630953789 249999895.999942481518 1 59672.250799415 2022-04-03T06:01:09.069448 15516297.343280415982 234483598.656543016434 249999895.999823421240 1 59672.250811311 2022-04-03T06:01:10.097319 15516268.305246369913 234483627.694699883461 249999895.999946266413 1 59672.250822879 2022-04-03T06:01:11.096778 15516325.346729716286 234483570.653205782175 249999895.999935507774 1 59672.250833863 2022-04-03T06:01:12.045781 15516334.682416854426 234483561.317719191313 249999896.000136047602 1 59672.250845042 2022-04-03T06:01:13.011654 15516275.054091947153 234483620.945948183537 249999896.000040143728 1 59672.250856615 2022-04-03T06:01:14.011504 15516312.425381895155 234483583.574610233307 249999895.999992132187 1 59672.250868518 2022-04-03T06:01:15.039982 15516322.754673710093 234483573.245397150517 249999896.000070869923 1 59672.250879738 2022-04-03T06:01:16.009325 15516276.661072207615 234483619.338883310556 249999895.999955505133 1 59672.250891297 2022-04-03T06:01:17.008030 15516286.660040961578 234483609.340093612671 249999896.000134587288 1 59672.250903393 2022-04-03T06:01:18.053153 15516305.001252505928 234483590.998664826155 249999895.999917328358 1 59672.250914662 2022-04-03T06:01:19.026826 15516285.607689213008 234483610.392436385155 249999896.000125586987 1 59672.250926314 2022-04-03T06:01:20.033545 15516287.651164134964 234483608.348701357841 249999895.999865502119 1 59672.250937684 2022-04-03T06:01:21.015834 15516312.092117134482 234483583.907884478569 249999896.000001609325 1 59672.250949446 2022-04-03T06:01:22.032146 15516353.293007498607 234483542.707191079855 249999896.000198572874 1 59672.250960913 2022-04-03T06:01:23.022935 15516318.344623334706 234483577.655298560858 249999895.999921888113 1 59672.250972792 2022-04-03T06:01:24.049175 15516265.699996437877 234483630.300047367811 249999896.000043809414 1 59672.250984118 2022-04-03T06:01:25.027785 15516293.961561704054 234483602.038581401110 249999896.000143110752 1 59672.250995756 2022-04-03T06:01:26.033314 15516322.539727658033 234483573.460409730673 249999896.000137388706 1 59672.251007213 2022-04-03T06:01:27.023238 15516290.351889012381 234483605.648167312145 249999896.000056326389 1 59672.251019129 2022-04-03T06:01:28.052718 15516281.574879257008 234483614.425113111734 249999895.999992370605 1 59672.251030554 2022-04-03T06:01:29.039822 15516325.916231272742 234483570.083631008863 249999895.999862283468 1 59672.251042268 2022-04-03T06:01:30.051935 15516326.444052949548 234483569.556047856808 249999896.000100791454 1 59672.251053378 2022-04-03T06:01:31.011825 15516313.778156168759 234483582.221774220467 249999895.999930381775 1 59672.251065092 2022-04-03T06:01:32.023982 15516298.551314622164 234483597.448649615049 249999895.999964237213 1 59672.251076563 2022-04-03T06:01:33.015023 15516278.127013251185 234483617.872933745384 249999895.999947011471 1 59672.251088387 2022-04-03T06:01:34.036625 15516298.238095019013 234483597.761992961168 249999896.000087976456 1 59672.251099664 2022-04-03T06:01:35.010960 15516319.946589211002 234483576.053411871195 249999896.000001072884 1 59672.251111236 2022-04-03T06:01:36.010775 15516286.348977612332 234483609.651035428047 249999896.000013053417 1 59672.251123022 2022-04-03T06:01:37.029132 15516324.378702538088 234483571.621116131544 249999895.999818682671 1 59672.251134626 2022-04-03T06:01:38.031674 15516280.938138125464 234483615.061750441790 249999895.999888569117 1 59672.251147144 2022-04-03T06:01:39.113303 15516300.508260911331 234483595.491749942303 249999896.000010848045 1 59672.251157653 2022-04-03T06:01:40.021217 15516278.556341780350 234483617.443619310856 249999895.999961078167 1 59672.251169280 2022-04-03T06:01:41.025823 15516254.047634646297 234483641.952334702015 249999895.999969363213 1 59672.251180984 2022-04-03T06:01:42.036987 15516279.083111930639 234483616.916819542646 249999895.999931484461 1 59672.251192435 2022-04-03T06:01:43.026373 15516307.883533198386 234483588.116591423750 249999896.000124633312 1 59672.251203660 2022-04-03T06:01:43.996248 15516254.056983999908 234483641.942829847336 249999895.999813854694 1 59672.251215649 2022-04-03T06:01:45.032037 15516295.749587729573 234483600.250428229570 249999896.000015974045 1 59672.251226781 2022-04-03T06:01:45.993922 15516334.954914359376 234483561.045194417238 249999896.000108778477 1 59672.251238635 2022-04-03T06:01:47.018067 15516315.149449083954 234483580.850628137589 249999896.000077217817 1 59672.251249995 2022-04-03T06:01:47.999565 15516306.590544462204 234483589.409460157156 249999896.000004619360 1 59672.251262696 2022-04-03T06:01:49.096905 15516317.869851954281 234483578.130137532949 249999895.999989479780 1 59672.251273388 2022-04-03T06:01:50.020745 15516323.091090600938 234483572.908853709698 249999895.999944299459 1 59672.251284942 2022-04-03T06:01:51.018957 15516291.455726919696 234483604.544180572033 249999895.999907493591 1 59672.251296327 2022-04-03T06:01:52.002609 15516300.749172374606 234483595.250746369362 249999895.999918758869 1 59672.251308354 2022-04-03T06:01:53.041767 15516301.973894134164 234483594.026248335838 249999896.000142455101 1 59672.251319705 2022-04-03T06:01:54.022520 15516332.601696945727 234483563.398354232311 249999896.000051170588 1 59672.251331497 2022-04-03T06:01:55.041340 15516271.837025331333 234483624.162956118584 249999895.999981462955 1 59672.251343030 2022-04-03T06:01:56.037811 15516339.528938068077 234483556.470952093601 249999895.999890148640 1 59672.251354451 2022-04-03T06:01:57.024595 15516341.501318182796 234483554.498736470938 249999896.000054657459 1 59672.251365752 2022-04-03T06:01:58.000959 15516284.401907661930 234483611.598019540310 249999895.999927192926 1 59672.251377926 2022-04-03T06:01:59.052810 15516342.306909546256 234483553.693068325520 249999895.999977886677 1 59672.251389096 2022-04-03T06:02:00.017920 15516314.050817590207 234483581.949205189943 249999896.000022768974 1 59672.251400860 2022-04-03T06:02:01.034251 15516290.009975252673 234483605.989898949862 249999895.999874204397 1 59672.251416365 2022-04-03T06:02:02.373889 15516304.719148695469 234483591.280709952116 249999895.999858647585 1 59672.251424757 2022-04-03T06:02:03.099022 15516284.244434263557 234483611.755552291870 249999895.999986559153 1 59672.251436838 2022-04-03T06:02:04.142822 15516295.252789959311 234483600.747191935778 249999895.999981880188 1 59672.251448113 2022-04-03T06:02:05.116961 15516319.638844316825 234483576.361253738403 249999896.000098049641 1 59672.251459423 2022-04-03T06:02:06.094082 15516280.482444142923 234483615.517679899931 249999896.000124037266 1 59672.251470958 2022-04-03T06:02:07.090740 15516301.515734808519 234483594.484124898911 249999895.999859720469 1 59672.251482302 2022-04-03T06:02:08.070909 15516305.300203036517 234483590.699842572212 249999896.000045597553 1 59672.251494186 2022-04-03T06:02:09.097677 15516282.879557060078 234483613.120242476463 249999895.999799549580 1 59672.251505708 2022-04-03T06:02:10.093212 15516309.434021746740 234483586.565867096186 249999895.999888837337 1 59672.251516506 2022-04-03T06:02:11.026122 15516332.866346415132 234483563.133668214083 249999896.000014632940 1 59672.251528251 2022-04-03T06:02:12.040831 15516297.686030911282 234483598.313820451498 249999895.999851375818 1 59672.251539555 2022-04-03T06:02:13.017559 15516288.365233771503 234483607.634832084179 249999896.000065863132 1 59672.251551249 2022-04-03T06:02:14.027899 15516278.823453558609 234483617.176507532597 249999895.999961078167 1 59672.251562714 2022-04-03T06:02:15.018471 15516313.319721382111 234483582.680164247751 249999895.999885618687 1 59672.251574544 2022-04-03T06:02:16.040633 15516299.465804109350 234483596.534113764763 249999895.999917864799 1 59672.251586095 2022-04-03T06:02:17.038601 15516346.199533304200 234483549.800523877144 249999896.000057190657 1 59672.251597683 2022-04-03T06:02:18.039837 15516333.423944417387 234483562.575971513987 249999895.999915927649 1 59672.251609463 2022-04-03T06:02:19.057619 15516315.305208854377 234483580.694885820150 249999896.000094681978 1 59672.251620946 2022-04-03T06:02:20.049732 15516270.033922417089 234483625.966044694185 249999895.999967098236 1 59672.251632496 2022-04-03T06:02:21.047637 15516300.837875703350 234483595.162085026503 249999895.999960720539 1 59672.251643727 2022-04-03T06:02:22.018010 15516326.233507525176 234483569.766454637051 249999895.999962151051 1 59672.251655344 2022-04-03T06:02:23.021696 15516317.192640518770 234483578.807332932949 249999895.999973446131 1 59672.251666809 2022-04-03T06:02:24.012343 15516296.663410156965 234483599.336618661880 249999896.000028818846 1 59672.251678891 2022-04-03T06:02:25.056160 15516301.155485188589 234483594.844506502151 249999895.999991685152 1 59672.251689851 2022-04-03T06:02:26.003109 15516287.839611526579 234483608.160321831703 249999895.999933362007 1 59672.251701486 2022-04-03T06:02:27.008368 15516323.938391633332 234483572.061660945415 249999896.000052571297 1 59672.251713859 2022-04-03T06:02:28.077401 15516298.766607888043 234483597.233448117971 249999896.000055998564 1 59672.251725137 2022-04-03T06:02:29.051824 15516250.091969408095 234483645.907946825027 249999895.999916225672 1 59672.251736640 2022-04-03T06:02:30.045702 15516262.800906946883 234483633.199028104544 249999895.999935060740 1 59672.251748316 2022-04-03T06:02:31.054458 15516332.362469280139 234483563.637501686811 249999895.999970972538 1 59672.251759887 2022-04-03T06:02:32.054251 15516342.385066922754 234483553.614969402552 249999896.000036329031 1 59672.251771776 2022-04-03T06:02:33.081425 15516300.783998280764 234483595.216156780720 249999896.000155061483 1 59672.251782997 2022-04-03T06:02:34.050916 15516269.880039332435 234483626.119915664196 249999895.999954998493 1 59672.251794524 2022-04-03T06:02:35.046834 15516303.939781485125 234483592.060174733400 249999895.999956220388 1 59672.251806199 2022-04-03T06:02:36.055565 15516303.186671251431 234483592.813269913197 249999895.999941170216 1 59672.251817980 2022-04-03T06:02:37.073504 15516316.450587052852 234483579.549472332001 249999896.000059396029 1 59672.251828830 2022-04-03T06:02:38.010938 15516272.798193186522 234483623.201764255762 249999895.999957442284 1 59672.251841015 2022-04-03T06:02:39.063699 15516294.548171075061 234483601.452033549547 249999896.000204622746 1 59672.251852048 2022-04-03T06:02:40.016900 15516334.312399229035 234483561.687679380178 249999896.000078618526 1 59672.251863538 2022-04-03T06:02:41.009679 15516285.934775050730 234483610.065218150616 249999895.999993205070 1 59672.251875461 2022-04-03T06:02:42.039799 15516313.837713502347 234483582.162408500910 249999896.000122010708 1 59672.251887094 2022-04-03T06:02:43.044925 15516354.314006403089 234483541.686104416847 249999896.000110805035 1 59672.251898536 2022-04-03T06:02:44.033470 15516300.713106729090 234483595.286795765162 249999895.999902486801 1 59672.251909938 2022-04-03T06:02:45.018604 15516264.359272813424 234483631.640804797411 249999896.000077605247 1 59672.251921972 2022-04-03T06:02:46.058359 15516302.600743077695 234483593.399417221546 249999896.000160306692 1 59672.251933333 2022-04-03T06:02:47.039914 15516343.797117814422 234483552.202892094851 249999896.000009894371 1 59672.251944597 2022-04-03T06:02:48.013212 15516264.205519227311 234483631.794501930475 249999896.000021159649 1 59672.251956562 2022-04-03T06:02:49.046958 15516280.629970414564 234483615.370071560144 249999896.000041961670 1 59672.251968554 2022-04-03T06:02:50.083030 15516289.107842918485 234483606.892207771540 249999896.000050693750 1 59672.251979704 2022-04-03T06:02:51.046445 15516301.504598041996 234483594.495485961437 249999896.000084012747 1 59672.251991327 2022-04-03T06:02:52.050671 15516305.113833695650 234483590.886227011681 249999896.000060707331 1 59672.252003037 2022-04-03T06:02:53.062375 15516282.965842206031 234483613.034257560968 249999896.000099778175 1 59672.252014423 2022-04-03T06:02:54.046151 15516295.648835780099 234483600.351201027632 249999896.000036805868 1 59672.252025822 2022-04-03T06:02:55.031036 15516270.550102092326 234483625.450028508902 249999896.000130593777 1 59672.252037368 2022-04-03T06:02:56.028603 15516341.277494581416 234483554.722331881523 249999895.999826461077 1 59672.252048996 2022-04-03T06:02:57.033234 15516301.623116061091 234483594.376897424459 249999896.000013470650 1 59672.252060651 2022-04-03T06:02:58.040227 15516251.800497416407 234483644.199357450008 249999895.999854862690 1 59672.252072072 2022-04-03T06:02:59.027014 15516292.064549535513 234483603.935487627983 249999896.000037163496 1 59672.252083941 2022-04-03T06:03:00.052558 15516333.110702523962 234483562.889312922955 249999896.000015437603 1 59672.252095601 2022-04-03T06:03:01.059906 15516304.731296980754 234483591.268620938063 249999895.999917924404 1 59672.252108381 2022-04-03T06:03:02.164106 15516328.386104531586 234483567.613783955574 249999895.999888479710 1 59672.252119058 2022-04-03T06:03:03.086614 15516319.721195925027 234483576.278725355864 249999895.999921292067 1 59672.252130360 2022-04-03T06:03:04.063096 15516308.204140912741 234483587.795755773783 249999895.999896675348 1 59672.252142302 2022-04-03T06:03:05.094903 15516308.106084670871 234483587.894058227539 249999896.000142902136 1 59672.252153549 2022-04-03T06:03:06.066656 15516284.084288408980 234483611.915753543377 249999896.000041961670 1 59672.252165316 2022-04-03T06:03:07.083302 15516322.997151531279 234483573.002923727036 249999896.000075250864 1 59672.252177065 2022-04-03T06:03:08.098452 15516292.545126654208 234483603.454951226711 249999896.000077873468 1 59672.252188654 2022-04-03T06:03:09.099726 15516296.596369203180 234483599.403532385826 249999895.999901592731 1 59672.252200219 2022-04-03T06:03:10.098956 15516327.847311682999 234483568.152789592743 249999896.000101268291 1 59672.252211555 2022-04-03T06:03:11.078382 15516312.649649433792 234483583.350323349237 249999895.999972790480 1 59672.252222707 2022-04-03T06:03:12.041844 15516292.002075735480 234483603.997970312834 249999896.000046044588 1 59672.252234211 2022-04-03T06:03:13.035837 15516322.463426811621 234483573.536591708660 249999896.000018507242 1 59672.252245442 2022-04-03T06:03:14.006160 15516269.461074134335 234483626.538804978132 249999895.999879121780 1 59672.252257362 2022-04-03T06:03:15.036090 15516314.624995190650 234483581.374965161085 249999895.999960362911 1 59672.252268735 2022-04-03T06:03:16.018709 15516291.037840105593 234483604.962146908045 249999895.999987006187 1 59672.252280351 2022-04-03T06:03:17.022310 15516316.477771012112 234483579.522075980902 249999895.999846994877 1 59672.252291977 2022-04-03T06:03:18.026852 15516301.632752858102 234483594.367046892643 249999895.999799758196 1 59672.252303380 2022-04-03T06:03:19.012024 15516309.836302563548 234483586.163705021143 249999896.000007569790 1 59672.252315030 2022-04-03T06:03:20.018567 15516274.930203486234 234483621.069710642099 249999895.999914139509 1 59672.252326430 2022-04-03T06:03:21.003571 15516311.866392299533 234483584.133641719818 249999896.000034034252 1 59672.252339038 2022-04-03T06:03:22.092893 15516224.610269883648 234483671.389658331871 249999895.999928206205 1 59672.252349629 2022-04-03T06:03:23.007936 15516322.758251653984 234483573.241704285145 249999895.999955952168 1 59672.252361391 2022-04-03T06:03:24.024181 15516296.546529052779 234483599.453261822462 249999895.999790877104 1 59672.252372854 2022-04-03T06:03:25.014582 15516275.234928136691 234483620.765027433634 249999895.999955564737 1 59672.252384928 2022-04-03T06:03:26.057769 15516314.451627034694 234483581.548511803150 249999896.000138849020 1 59672.252396117 2022-04-03T06:03:27.024538 15516277.901590747759 234483618.098424196243 249999896.000014930964 1 59672.252407472 2022-04-03T06:03:28.005576 15516268.697482626885 234483627.302540689707 249999896.000023305416 1 59672.252419415 2022-04-03T06:03:29.037489 15516315.248184759170 234483580.751837283373 249999896.000022053719 1 59672.252430803 2022-04-03T06:03:30.021350 15516311.943188151345 234483584.056860387325 249999896.000048547983 1 59672.252443206 2022-04-03T06:03:31.092980 15516266.872494995594 234483629.127343684435 249999895.999838680029 1 59672.252453926 2022-04-03T06:03:32.019263 15516282.604503529146 234483613.395551562309 249999896.000055104494 1 59672.252466324 2022-04-03T06:03:33.090375 15516292.720405690372 234483603.279519081116 249999895.999924778938 1 59672.252477345 2022-04-03T06:03:34.042633 15516298.971293661743 234483597.028652876616 249999895.999946534634 1 59672.252489430 2022-04-03T06:03:35.086730 15516277.710983891040 234483618.289006620646 249999895.999990522861 1 59672.252500211 2022-04-03T06:03:36.018245 15516283.570901436731 234483612.429238706827 249999896.000140130520 1 59672.252511799 2022-04-03T06:03:37.019462 15516312.740264102817 234483583.259709715843 249999895.999973833561 1 59672.252523347 2022-04-03T06:03:38.017173 15516302.372302738950 234483593.627691268921 249999895.999994009733 1 59672.252535845 2022-04-03T06:03:39.096984 15516270.159932959825 234483625.840027928352 249999895.999960899353 1 59672.252546468 2022-04-03T06:03:40.014850 15516303.120704716071 234483592.879159092903 249999895.999863803387 1 59672.252558385 2022-04-03T06:03:41.044451 15516341.178864924237 234483554.821125268936 249999895.999990195036 1 59672.252569869 2022-04-03T06:03:42.036652 15516259.727024646476 234483636.273072153330 249999896.000096797943 1 59672.252581186 2022-04-03T06:03:43.014457 15516316.484694888815 234483579.515345931053 249999896.000040829182 1 59672.252592696 2022-04-03T06:03:44.008946 15516311.713747410104 234483584.286377221346 249999896.000124633312 1 59672.252604303 2022-04-03T06:03:45.011774 15516275.963068170473 234483620.037090361118 249999896.000158518553 1 59672.252616188 2022-04-03T06:03:46.038675 15516366.276820112020 234483529.723227262497 249999896.000047385693 1 59672.252627701 2022-04-03T06:03:47.033403 15516303.781221475452 234483592.218903005123 249999896.000124484301 1 59672.252638902 2022-04-03T06:03:48.001122 15516317.259574854746 234483578.740425795317 249999896.000000655651 1 59672.252651311 2022-04-03T06:03:49.073269 15516241.020191539079 234483654.979799807072 249999895.999991357327 1 59672.252662311 2022-04-03T06:03:50.023706 15516328.016897311434 234483567.983134061098 249999896.000031381845 1 59672.252673635 2022-04-03T06:03:51.002084 15516309.395738074556 234483586.604357630014 249999896.000095695257 1 59672.252685355 2022-04-03T06:03:52.014668 15516278.177995784208 234483617.822046130896 249999896.000041902065 1 59672.252696934 2022-04-03T06:03:53.015080 15516294.641054918990 234483601.358834862709 249999895.999889791012 1 59672.252708386 2022-04-03T06:03:54.004529 15516289.335634151474 234483606.664439499378 249999896.000073641539 1 59672.252720490 2022-04-03T06:03:55.050354 15516342.327180424705 234483553.672873020172 249999896.000053435564 1 59672.252731606 2022-04-03T06:03:56.010755 15516294.575849790126 234483601.424279153347 249999896.000128954649 1 59672.252743307 2022-04-03T06:03:57.021736 15516284.731032792479 234483611.268902003765 249999895.999934792519 1 59672.252755228 2022-04-03T06:03:58.051740 15516269.207086620852 234483626.792901217937 249999895.999987840652 1 59672.252766455 2022-04-03T06:03:59.021668 15516321.930799592286 234483574.069201678038 249999896.000001281500 1 59672.252778212 2022-04-03T06:04:00.037514 15516261.365249689668 234483634.634725898504 249999895.999975591898 1 59672.252789598 2022-04-03T06:04:01.021252 15516306.755437891930 234483589.244526743889 249999895.999964624643 1 59672.252804446 2022-04-03T06:04:02.304187 15516303.941343650222 234483592.058662205935 249999896.000005841255 1 59672.252813482 2022-04-03T06:04:03.084871 15516303.261060940102 234483592.738996028900 249999896.000056982040 1 59672.252827997 2022-04-03T06:04:04.338974 15516319.476148789749 234483576.523902148008 249999896.000050932169 1 59672.252836908 2022-04-03T06:04:05.108835 15516295.733638970181 234483600.266302973032 249999895.999941945076 1 59672.252848290 2022-04-03T06:04:06.092256 15516317.013388702646 234483578.986592590809 249999895.999981284142 1 59672.252859936 2022-04-03T06:04:07.098491 15516248.901304502040 234483647.098631948233 249999895.999936461449 1 59672.252871783 2022-04-03T06:04:08.122071 15516317.293950743973 234483578.706048816442 249999895.999999552965 1 59672.252883013 2022-04-03T06:04:09.092354 15516275.535210758448 234483620.464858084917 249999896.000068843365 1 59672.252894797 2022-04-03T06:04:10.110509 15516285.731782905757 234483610.268149554729 249999895.999932467937 1 59672.252906268 2022-04-03T06:04:11.101512 15516325.116613104939 234483570.883243739605 249999895.999856829643 1 59672.252917774 2022-04-03T06:04:12.095627 15516333.578135743737 234483562.421756029129 249999895.999891757965 1 59672.252929064 2022-04-03T06:04:13.071105 15516272.942347377539 234483623.057554155588 249999895.999901533127 1 59672.252940569 2022-04-03T06:04:14.065126 15516292.099775064737 234483603.900206863880 249999895.999981939793 1 59672.252951839 2022-04-03T06:04:15.038898 15516329.447043478489 234483566.553087532520 249999896.000131011009 1 59672.252963187 2022-04-03T06:04:16.019324 15516309.996219957247 234483586.003904044628 249999896.000124007463 1 59672.252975532 2022-04-03T06:04:17.086003 15516302.030048979446 234483593.969937205315 249999895.999986171722 1 59672.252986857 2022-04-03T06:04:18.064413 15516245.443273816258 234483650.556674063206 249999895.999947875738 1 59672.252998775 2022-04-03T06:04:19.094176 15516293.922425990924 234483602.077450394630 249999895.999876379967 1 59672.253010535 2022-04-03T06:04:20.110195 15516316.459773799405 234483579.540248036385 249999896.000021845102 1 59672.253021414 2022-04-03T06:04:21.050167 15516340.581876859069 234483555.418091475964 249999895.999968349934 1 59672.253033089 2022-04-03T06:04:22.058897 15516276.758743895218 234483619.241319864988 249999896.000063747168 1 59672.253044606 2022-04-03T06:04:23.053981 15516380.508145220578 234483515.491876542568 249999896.000021755695 1 59672.253056007 2022-04-03T06:04:24.038972 15516306.444337349385 234483589.555709719658 249999896.000047057867 1 59672.253067483 2022-04-03T06:04:25.030569 15516283.291066862643 234483612.708805233240 249999895.999872088432 1 59672.253079072 2022-04-03T06:04:26.031780 15516316.579171115533 234483579.420899540186 249999896.000070661306 1 59672.253090887 2022-04-03T06:04:27.052615 15516335.726208882406 234483560.273863613605 249999896.000072509050 1 59672.253102797 2022-04-03T06:04:28.081633 15516287.895488416776 234483608.104400455952 249999895.999888867140 1 59672.253114125 2022-04-03T06:04:29.060410 15516326.670053604990 234483569.329961329699 249999896.000014930964 1 59672.253125970 2022-04-03T06:04:30.083841 15516308.828790310770 234483587.171160101891 249999895.999950408936 1 59672.253137534 2022-04-03T06:04:31.082876 15516302.184003643692 234483593.815954089165 249999895.999957740307 1 59672.253148993 2022-04-03T06:04:32.072977 15516332.544026954100 234483563.455924898386 249999895.999951839447 1 59672.253160682 2022-04-03T06:04:33.082903 15516318.308393819258 234483577.691569000483 249999895.999962806702 1 59672.253172382 2022-04-03T06:04:34.093838 15516290.062397954985 234483605.937666803598 249999896.000064760447 1 59672.253183643 2022-04-03T06:04:35.066759 15516330.849452394992 234483565.150574892759 249999896.000027298927 1 59672.253194851 2022-04-03T06:04:36.035123 15516330.435168303549 234483565.564725786448 249999895.999894082546 1 59672.253206907 2022-04-03T06:04:37.076776 15516242.307718390599 234483653.692352533340 249999896.000070929527 1 59672.253218207 2022-04-03T06:04:38.053098 15516321.445629697293 234483574.554311484098 249999895.999941170216 1 59672.253229859 2022-04-03T06:04:39.059810 15516312.984127499163 234483583.015899926424 249999896.000027418137 1 59672.253241047 2022-04-03T06:04:40.026476 15516307.396467015147 234483588.603317707777 249999895.999784708023 1 59672.253253014 2022-04-03T06:04:41.060391 15516280.610159100965 234483615.389758229256 249999895.999917328358 1 59672.253264477 2022-04-03T06:04:42.050770 15516314.041104020551 234483581.958934932947 249999896.000038951635 1 59672.253276217 2022-04-03T06:04:43.065150 15516289.125139679760 234483606.874873280525 249999896.000012964010 1 59672.253288138 2022-04-03T06:04:44.095126 15516290.724132051691 234483605.275614738464 249999895.999746799469 1 59672.253299298 2022-04-03T06:04:45.059370 15516298.374294433743 234483597.625586301088 249999895.999880731106 1 59672.253310756 2022-04-03T06:04:46.049314 15516300.597760457546 234483595.402360200882 249999896.000120669603 1 59672.253322098 2022-04-03T06:04:47.029263 15516326.381516920403 234483569.618465900421 249999895.999982833862 1 59672.253334218 2022-04-03T06:04:48.076448 15516248.510951470584 234483647.489119261503 249999896.000070720911 1 59672.253345968 2022-04-03T06:04:49.091669 15516323.509442044422 234483572.490481257439 249999895.999923288822 1 59672.253356906 2022-04-03T06:04:50.036697 15516262.195147890598 234483633.804913043976 249999896.000060945749 1 59672.253369085 2022-04-03T06:04:51.088887 15516372.122371191159 234483523.877649366856 249999896.000020563602 1 59672.253380472 2022-04-03T06:04:52.072800 15516333.759726637974 234483562.240369975567 249999896.000096619129 1 59672.253391781 2022-04-03T06:04:53.049917 15516299.261021101847 234483596.738973617554 249999895.999994724989 1 59672.253403362 2022-04-03T06:04:54.050473 15516261.887845821679 234483634.112228929996 249999896.000074744225 1 59672.253415435 2022-04-03T06:04:55.093604 15516306.009756565094 234483589.990283250809 249999896.000039815903 1 59672.253426136 2022-04-03T06:04:56.018188 15516296.019485073164 234483599.980511784554 249999895.999996870756 1 59672.253438268 2022-04-03T06:04:57.066384 15516325.860150789842 234483570.139838278294 249999895.999989062548 1 59672.253449491 2022-04-03T06:04:58.036033 15516265.978984670714 234483630.021049976349 249999896.000034660101 1 59672.253461126 2022-04-03T06:04:59.041283 15516331.187274493277 234483564.812798738480 249999896.000073224306 1 59672.253472748 2022-04-03T06:05:00.045443 15516292.397471629083 234483603.602517098188 249999895.999988734722 1 59672.253483953 2022-04-03T06:05:01.013543 15516298.917577283457 234483597.082531243563 249999896.000108540058 1 59672.253498488 2022-04-03T06:05:02.269393 15516295.434138040990 234483600.565832465887 249999895.999970495701 1 59672.253508683 2022-04-03T06:05:03.150198 15516302.838729562238 234483593.161216020584 249999895.999945580959 1 59672.253522028 2022-04-03T06:05:04.303257 15516359.855203721672 234483536.144899338484 249999896.000103056431 1 59672.253531256 2022-04-03T06:05:05.100477 15516258.865190854296 234483637.134809792042 249999896.000000655651 1 59672.253543126 2022-04-03T06:05:06.126142 15516280.238982796669 234483615.760967880487 249999895.999950677156 1 59672.253554469 2022-04-03T06:05:07.106066 15516307.138894671574 234483588.861094892025 249999895.999989569187 1 59672.253566179 2022-04-03T06:05:08.117918 15516263.350059388205 234483632.649857372046 249999895.999916762114 1 59672.253577516 2022-04-03T06:05:09.097363 15516321.129201084375 234483574.870802223682 249999896.000003308058 1 59672.253588858 2022-04-03T06:05:10.077334 15516308.574907178059 234483587.425111979246 249999896.000019162893 1 59672.253600648 2022-04-03T06:05:11.095982 15516344.225024728104 234483551.774982154369 249999896.000006884336 1 59672.253611612 2022-04-03T06:05:12.043306 15516252.615443529561 234483643.384528517723 249999895.999972045422 1 59672.253623502 2022-04-03T06:05:13.070571 15516335.791317207739 234483560.208648443222 249999895.999965637922 1 59672.253634801 2022-04-03T06:05:14.046840 15516290.749563105404 234483605.250515490770 249999896.000078588724 1 59672.253646106 2022-04-03T06:05:15.023596 15516279.825970452279 234483616.174009770155 249999895.999980211258 1 59672.253658422 2022-04-03T06:05:16.087633 15516315.999844858423 234483580.000042110682 249999895.999886959791 1 59672.253669455 2022-04-03T06:05:17.040932 15516298.248522395268 234483597.751472920179 249999895.999995321035 1 59672.253681634 2022-04-03T06:05:18.093177 15516318.927955104038 234483577.072088450193 249999896.000043541193 1 59672.253693027 2022-04-03T06:05:19.077545 15516305.451203892007 234483590.548859298229 249999896.000063180923 1 59672.253703834 2022-04-03T06:05:20.011237 15516269.785816924646 234483626.214243680239 249999896.000060617924 1 59672.253715604 2022-04-03T06:05:21.028171 15516317.417649783194 234483578.582236081362 249999895.999885857105 1 59672.253727196 2022-04-03T06:05:22.029729 15516289.458003642038 234483606.542080283165 249999896.000083923340 1 59672.253738481 2022-04-03T06:05:23.004718 15516383.554405882955 234483512.445561259985 249999895.999967157841 1 59672.253750351 2022-04-03T06:05:24.030298 15516251.873313302174 234483644.126655161381 249999895.999968469143 1 59672.253761801 2022-04-03T06:05:25.019607 15516292.361220793799 234483603.638704568148 249999895.999925374985 1 59672.253773193 2022-04-03T06:05:26.003876 15516309.809528339654 234483586.190592080355 249999896.000120431185 1 59672.253785094 2022-04-03T06:05:27.032156 15516288.586852794513 234483607.413247168064 249999896.000099956989 1 59672.253796728 2022-04-03T06:05:28.037284 15516314.536088105291 234483581.463933050632 249999896.000021159649 1 59672.253808042 2022-04-03T06:05:29.014800 15516278.659129370004 234483617.340743303299 249999895.999872684479 1 59672.253819582 2022-04-03T06:05:30.011881 15516326.305504474789 234483569.694685190916 249999896.000189661980 1 59672.253831496 2022-04-03T06:05:31.041214 15516279.026709057391 234483616.973388195038 249999896.000097244978 1 59672.253842608 2022-04-03T06:05:32.001291 15516280.816218324006 234483615.183846652508 249999896.000064969063 1 59672.253854269 2022-04-03T06:05:33.008845 15516298.699704548344 234483597.300365805626 249999896.000070363283 1 59672.253866288 2022-04-03T06:05:34.047299 15516298.573332393542 234483597.426589667797 249999895.999922066927 1 59672.253877717 2022-04-03T06:05:35.034743 15516338.421510048211 234483557.578334748745 249999895.999844789505 1 59672.253889097 2022-04-03T06:05:36.017965 15516259.098635796458 234483636.901200979948 249999895.999836772680 1 59672.253900726 2022-04-03T06:05:37.022762 15516310.607647690922 234483585.392354786396 249999896.000002473593 1 59672.253912286 2022-04-03T06:05:38.021485 15516306.780313545838 234483589.219645857811 249999895.999959409237 1 59672.253923926 2022-04-03T06:05:39.027157 15516280.570037374273 234483615.429960340261 249999895.999997705221 1 59672.253935454 2022-04-03T06:05:40.023209 15516300.566348470747 234483595.433565557003 249999895.999914020300 1 59672.253947938 2022-04-03T06:05:41.101870 15516264.959317192435 234483631.040749371052 249999896.000066578388 1 59672.253958565 2022-04-03T06:05:42.020028 15516306.781884845346 234483589.218143075705 249999896.000027924776 1 59672.253970531 2022-04-03T06:05:43.053875 15516338.342988880351 234483557.657000064850 249999895.999988943338 1 59672.253981702 2022-04-03T06:05:44.019091 15516303.719097053632 234483592.281040847301 249999896.000137895346 1 59672.253993294 2022-04-03T06:05:45.020617 15516309.633049510419 234483586.366946667433 249999895.999996185303 1 59672.254004816 2022-04-03T06:05:46.016057 15516290.512681888416 234483605.487331211567 249999896.000013113022 1 59672.254016375 2022-04-03T06:05:47.014818 15516293.392486257479 234483602.607465028763 249999895.999951273203 1 59672.254028061 2022-04-03T06:05:48.024485 15516306.663292670622 234483589.336616069078 249999895.999908745289 1 59672.254039757 2022-04-03T06:05:49.035037 15516310.641399485990 234483585.358683884144 249999896.000083357096 1 59672.254051370 2022-04-03T06:05:50.038340 15516288.096998432651 234483607.902971029282 249999895.999969452620 1 59672.254062735 2022-04-03T06:05:51.020294 15516338.191837819293 234483557.808164119720 249999896.000001937151 1 59672.254074250 2022-04-03T06:05:52.015194 15516274.045297713950 234483621.954693853855 249999895.999991565943 1 59672.254086580 2022-04-03T06:05:53.080547 15516284.280108774081 234483611.719901055098 249999896.000009834766 1 59672.254097586 2022-04-03T06:05:54.031460 15516295.644728232175 234483600.355264574289 249999895.999992817640 1 59672.254108951 2022-04-03T06:05:55.013349 15516330.638346409425 234483565.361780315638 249999896.000126719475 1 59672.254120912 2022-04-03T06:05:56.046777 15516279.751686844975 234483616.248351722956 249999896.000038564205 1 59672.254132363 2022-04-03T06:05:57.036118 15516346.659929029644 234483549.340056478977 249999895.999985516071 1 59672.254143914 2022-04-03T06:05:58.034193 15516260.698842499405 234483635.301216900349 249999896.000059396029 1 59672.254155624 2022-04-03T06:05:59.045892 15516318.633801318705 234483577.366253852844 249999896.000055164099 1 59672.254166925 2022-04-03T06:06:00.022332 15516350.862138321623 234483545.137925922871 249999896.000064253807 1 59672.254178510 2022-04-03T06:06:01.023241 15516268.914840748534 234483627.085281908512 249999896.000122666359 1 59672.254190776 2022-04-03T06:06:02.083030 15516287.216188633814 234483608.783674001694 249999895.999862641096 1 59672.254202385 2022-04-03T06:06:03.086038 15516358.204046599567 234483537.796026229858 249999896.000072836876 1 59672.254214697 2022-04-03T06:06:04.149824 15516250.390819320455 234483645.609145998955 249999895.999965310097 1 59672.254225991 2022-04-03T06:06:05.125612 15516319.457854392007 234483576.542083472013 249999895.999937862158 1 59672.254237222 2022-04-03T06:06:06.096001 15516321.444572288543 234483574.555166780949 249999895.999739080667 1 59672.254248583 2022-04-03T06:06:07.077591 15516309.202713996172 234483586.797423571348 249999896.000137567520 1 59672.254260491 2022-04-03T06:06:08.106389 15516303.490780662745 234483592.509114444256 249999895.999895095825 1 59672.254271844 2022-04-03T06:06:09.087360 15516306.761475339532 234483589.238504439592 249999895.999979794025 1 59672.254282691 2022-04-03T06:06:10.024509 15516268.379543121904 234483627.620499193668 249999896.000042319298 1 59672.254294902 2022-04-03T06:06:11.079538 15516312.688523955643 234483583.311562180519 249999896.000086128712 1 59672.254306241 2022-04-03T06:06:12.059258 15516326.547422185540 234483569.452419608831 249999895.999841809273 1 59672.254317310 2022-04-03T06:06:13.015609 15516304.477757867426 234483591.522267222404 249999896.000025093555 1 59672.254328936 2022-04-03T06:06:14.020103 15516301.917457595468 234483594.082445591688 249999895.999903202057 1 59672.254340388 2022-04-03T06:06:15.009501 15516287.108288049698 234483608.891608327627 249999895.999896377325 1 59672.254352418 2022-04-03T06:06:16.048921 15516332.489934409037 234483563.510010331869 249999895.999944746494 1 59672.254363938 2022-04-03T06:06:17.044229 15516264.901744579896 234483631.098301321268 249999896.000045895576 1 59672.254374900 2022-04-03T06:06:17.991359 15516290.085742909461 234483605.914296567440 249999896.000039488077 1 59672.254387070 2022-04-03T06:06:19.042898 15516346.319994764403 234483549.679952472448 249999895.999947249889 1 59672.254398166 2022-04-03T06:06:20.001514 15516250.350236516446 234483645.649752676487 249999895.999989181757 1 59672.254410127 2022-04-03T06:06:21.034942 15516304.651932699606 234483591.348020315170 249999895.999953001738 1 59672.254421845 2022-04-03T06:06:22.047376 15516297.894080573693 234483598.105700075626 249999895.999780654907 1 59672.254432997 2022-04-03T06:06:23.010937 15516303.298659313470 234483592.701352655888 249999896.000011980534 1 59672.254444620 2022-04-03T06:06:24.015151 15516328.367183165625 234483567.632877558470 249999896.000060737133 1 59672.254456128 2022-04-03T06:06:25.009491 15516308.907028965652 234483587.093175441027 249999896.000204414129 1 59672.254467962 2022-04-03T06:06:26.031946 15516313.672159926966 234483582.327804625034 249999895.999964565039 1 59672.254479312 2022-04-03T06:06:27.012551 15516276.393309047446 234483619.606576293707 249999895.999885350466 1 59672.254491055 2022-04-03T06:06:28.027168 15516322.662310577929 234483573.337724268436 249999896.000034838915 1 59672.254502567 2022-04-03T06:06:29.021782 15516283.605108646676 234483612.394807219505 249999895.999915868044 1 59672.254514874 2022-04-03T06:06:30.085144 15516304.171308744699 234483591.828691750765 249999896.000000506639 1 59672.254525808 2022-04-03T06:06:31.029821 15516306.735198829323 234483589.264698326588 249999895.999897152185 1 59672.254537166 2022-04-03T06:06:32.011096 15516301.185938416049 234483594.813985198736 249999895.999923616648 1 59672.254548783 2022-04-03T06:06:33.014838 15516262.755748802796 234483633.244418174028 249999896.000166982412 1 59672.254561166 2022-04-03T06:06:34.084715 15516297.138693451881 234483598.861298680305 249999895.999992132187 1 59672.254571894 2022-04-03T06:06:35.011655 15516326.289991138503 234483569.709877282381 249999895.999868422747 1 59672.254583422 2022-04-03T06:06:36.007631 15516303.657525779679 234483592.342382937670 249999895.999908715487 1 59672.254594976 2022-04-03T06:06:37.005951 15516312.590832751244 234483583.409138739109 249999895.999971479177 1 59672.254606546 2022-04-03T06:06:38.005566 15516296.127959549427 234483599.872008800507 249999895.999968349934 1 59672.254618441 2022-04-03T06:06:39.033303 15516339.034618208185 234483556.965319573879 249999895.999937772751 1 59672.254629655 2022-04-03T06:06:40.002168 15516314.595883669332 234483581.404090285301 249999895.999973952770 1 59672.254641463 2022-04-03T06:06:41.022374 15516320.383658625185 234483575.616418570280 249999896.000077188015 1 59672.254653214 2022-04-03T06:06:42.037646 15516300.405566072091 234483595.594516783953 249999896.000082850456 1 59672.254664560 2022-04-03T06:06:43.017994 15516288.133539609611 234483607.866545379162 249999896.000084996223 1 59672.254676104 2022-04-03T06:06:44.015378 15516320.696646077558 234483575.303350299597 249999895.999996364117 1 59672.254687581 2022-04-03T06:06:45.007008 15516279.023159597069 234483616.976639062166 249999895.999798655510 1 59672.254699315 2022-04-03T06:06:46.020816 15516262.514398783445 234483633.485659897327 249999896.000058680773 1 59672.254710773 2022-04-03T06:06:47.010740 15516306.510978741571 234483589.489094763994 249999896.000073492527 1 59672.254723242 2022-04-03T06:06:48.088059 15516347.601158954203 234483548.398904979229 249999896.000063925982 1 59672.254734659 2022-04-03T06:06:49.074551 15516289.728875480592 234483606.271227508783 249999896.000102996826 1 59672.254745965 2022-04-03T06:06:50.051383 15516331.413726434112 234483564.586212843657 249999895.999939262867 1 59672.254757240 2022-04-03T06:06:51.025525 15516322.527808666229 234483573.472140669823 249999895.999949336052 1 59672.254769076 2022-04-03T06:06:52.048159 15516258.458437772468 234483637.541530013084 249999895.999967783689 1 59672.254780230 2022-04-03T06:06:53.011846 15516329.148262443021 234483566.851775228977 249999896.000037670135 1 59672.254792033 2022-04-03T06:06:54.031638 15516253.319349650294 234483642.680541187525 249999895.999890834093 1 59672.254803682 2022-04-03T06:06:55.038093 15516286.093598475680 234483609.906325250864 249999895.999923735857 1 59672.254815066 2022-04-03T06:06:56.021730 15516283.109885664657 234483612.890127450228 249999896.000013113022 1 59672.254827472 2022-04-03T06:06:57.093600 15516311.833831790835 234483584.166107326746 249999895.999939113855 1 59672.254838134 2022-04-03T06:06:58.014759 15516305.416359694675 234483590.583620160818 249999895.999979853630 1 59672.254850064 2022-04-03T06:06:59.045530 15516299.401774711907 234483596.598219096661 249999895.999993801117 1 59672.254861366 2022-04-03T06:07:00.022046 15516263.778264271095 234483632.221761584282 249999896.000025868416 1 59672.254873160 2022-04-03T06:07:01.040998 15516300.812707727775 234483595.187212318182 249999895.999920040369 1 59672.254884954 2022-04-03T06:07:02.060040 15516303.160813322291 234483592.839065581560 249999895.999878913164 1 59672.254896880 2022-04-03T06:07:03.090436 15516336.053197579458 234483559.946806728840 249999896.000004321337 1 59672.254908639 2022-04-03T06:07:04.106436 15516267.710668561980 234483628.289381295443 249999896.000049859285 1 59672.254919946 2022-04-03T06:07:05.083375 15516285.406469723210 234483610.593568563461 249999896.000038295984 1 59672.254931613 2022-04-03T06:07:06.091342 15516330.572978822514 234483565.426964193583 249999895.999943017960 1 59672.254943167 2022-04-03T06:07:07.089600 15516319.341577174142 234483576.658510744572 249999896.000087916851 1 59672.254954384 2022-04-03T06:07:08.058757 15516298.824674677104 234483597.175216794014 249999895.999891459942 1 59672.254965415 2022-04-03T06:07:09.011874 15516288.240383913741 234483607.759585767984 249999895.999969691038 1 59672.254977311 2022-04-03T06:07:10.039654 15516324.838884932920 234483571.161254614592 249999896.000139534473 1 59672.254988453 2022-04-03T06:07:11.002333 15516241.961825028062 234483654.037973552942 249999895.999798595905 1 59672.255000069 2022-04-03T06:07:12.005940 15516326.575010366738 234483569.424902647734 249999895.999913007021 1 59672.255011626 2022-04-03T06:07:13.004476 15516303.244536621496 234483592.755571216345 249999896.000107824802 1 59672.255023520 2022-04-03T06:07:14.032164 15516297.257162680849 234483598.742733985186 249999895.999896675348 1 59672.255034762 2022-04-03T06:07:15.003423 15516322.510548505932 234483573.489480286837 249999896.000028789043 1 59672.255046352 2022-04-03T06:07:16.004809 15516295.537898812443 234483600.462026864290 249999895.999925673008 1 59672.255057986 2022-04-03T06:07:17.010008 15516289.252440538257 234483606.747617840767 249999896.000058382750 1 59672.255069868 2022-04-03T06:07:18.036556 15516329.696920115501 234483566.303100824356 249999896.000020951033 1 59672.255081285 2022-04-03T06:07:19.023009 15516294.628144847229 234483601.371852606535 249999895.999997466803 1 59672.255092886 2022-04-03T06:07:20.025322 15516258.601995153353 234483637.397945165634 249999895.999940305948 1 59672.255104270 2022-04-03T06:07:21.008961 15516294.744290450588 234483601.255716025829 249999896.000006467104 1 59672.255116096 2022-04-03T06:07:22.030657 15516338.270638298243 234483557.729376077652 249999896.000014364719 1 59672.255127448 2022-04-03T06:07:23.011477 15516299.796980412677 234483596.203015655279 249999895.999996066093 1 59672.255138895 2022-04-03T06:07:24.000522 15516294.916020216420 234483601.084027558565 249999896.000047773123 1 59672.255150472 2022-04-03T06:07:25.000795 15516318.508122939616 234483577.491888880730 249999896.000011831522 1 59672.255162282 2022-04-03T06:07:26.021187 15516314.061840986833 234483581.938252657652 249999896.000093638897 1 59672.255173576 2022-04-03T06:07:26.996965 15516329.619289088994 234483566.380707770586 249999895.999996870756 1 59672.255185394 2022-04-03T06:07:28.018004 15516308.385397771373 234483587.614651769400 249999896.000049531460 1 59672.255196711 2022-04-03T06:07:28.995831 15516241.926129067317 234483654.073841512203 249999895.999970585108 1 59672.255208520 2022-04-03T06:07:30.016150 15516303.064370928332 234483592.935587912798 249999895.999958842993 1 59672.255219977 2022-04-03T06:07:31.006049 15516293.379110021517 234483602.620776325464 249999895.999886333942 1 59672.255231874 2022-04-03T06:07:32.033866 15516330.341181207448 234483565.658983737230 249999896.000164955854 1 59672.255243096 2022-04-03T06:07:33.003483 15516282.176228104159 234483613.824016064405 249999896.000244170427 1 59672.255255291 2022-04-03T06:07:34.057121 15516291.347994551063 234483604.651973485947 249999895.999968051910 1 59672.255266700 2022-04-03T06:07:35.042876 15516328.276806764305 234483567.723088502884 249999895.999895274639 1 59672.255278031 2022-04-03T06:07:36.021890 15516335.217673251405 234483560.782287657261 249999895.999960899353 1 59672.255289306 2022-04-03T06:07:36.996022 15516315.612771507353 234483580.387047886848 249999895.999819397926 1 59672.255301121 2022-04-03T06:07:38.016819 15516279.350151648745 234483616.649823218584 249999895.999974876642 1 59672.255312679 2022-04-03T06:07:39.015473 15516334.580447472632 234483561.419629842043 249999896.000077307224 1 59672.255324106 2022-04-03T06:07:40.002722 15516300.976539567113 234483595.023528873920 249999896.000068426132 1 59672.255335700 2022-04-03T06:07:41.004468 15516355.120329139754 234483540.879715472460 249999896.000044614077 1 59672.255347513 2022-04-03T06:07:42.025129 15516266.689746767282 234483629.310222297907 249999895.999969065189 1 59672.255358986 2022-04-03T06:07:43.016401 15516287.265151524916 234483608.734727621078 249999895.999879151583 1 59672.255370468 2022-04-03T06:07:44.008434 15516311.878952354193 234483584.121195018291 249999896.000147372484 1 59672.255382061 2022-04-03T06:07:45.010076 15516298.069026408717 234483597.930904328823 249999895.999930739403 1 59672.255393443 2022-04-03T06:07:45.993494 15516295.513337988406 234483600.486677408218 249999896.000015407801 1 59672.255405449 2022-04-03T06:07:47.030796 15516285.577817173675 234483610.422228932381 249999896.000046104193 1 59672.255416828 2022-04-03T06:07:48.013920 15516267.046440118924 234483628.953347414732 249999895.999787539244 1 59672.255428252 2022-04-03T06:07:49.000951 15516343.769274627790 234483552.230928421021 249999896.000203043222 1 59672.255439863 2022-04-03T06:07:50.004158 15516288.266301777214 234483607.733596295118 249999895.999898076057 1 59672.255451569 2022-04-03T06:07:51.015554 15516305.162164734676 234483590.837874740362 249999896.000039488077 1 59672.255462976 2022-04-03T06:07:52.001127 15516322.640683030710 234483573.359419763088 249999896.000102788210 1 59672.255474958 2022-04-03T06:07:53.036370 15516273.025657057762 234483622.974404186010 249999896.000061243773 1 59672.255486512 2022-04-03T06:07:54.034590 15516303.038880115375 234483592.961177259684 249999896.000057369471 1 59672.255497961 2022-04-03T06:07:55.023860 15516298.916478879750 234483597.083514809608 249999895.999993681908 1 59672.255509394 2022-04-03T06:07:56.011675 15516271.956093253568 234483624.043779700994 249999895.999872952700 1 59672.255520949 2022-04-03T06:07:57.009978 15516304.318362005055 234483591.681560754776 249999895.999922752380 1 59672.255532503 2022-04-03T06:07:58.008250 15516301.458086580038 234483594.541703283787 249999895.999789863825 1 59672.255544058 2022-04-03T06:07:59.006593 15516368.226974904537 234483527.772996813059 249999895.999971717596 1 59672.255555995 2022-04-03T06:08:00.037989 15516264.301839794964 234483631.698250919580 249999896.000090718269 1 59672.255567224 2022-04-03T06:08:01.008144 15516325.563135731965 234483570.436924189329 249999896.000059932470 1 59672.255579732 2022-04-03T06:08:02.088897 15516228.969489717856 234483667.030444681644 249999895.999934405088 1 59672.255591454 2022-04-03T06:08:03.101653 15516339.382958365604 234483556.617162108421 249999896.000120460987 1 59672.255602936 2022-04-03T06:08:04.093698 15516323.753710757941 234483572.246398359537 249999896.000109106302 1 59672.255614399 2022-04-03T06:08:05.084076 15516265.704241337255 234483630.295677661896 249999895.999918997288 1 59672.255626012 2022-04-03T06:08:06.087460 15516304.847341453657 234483591.152628064156 249999895.999969512224 1 59672.255637186 2022-04-03T06:08:07.052872 15516318.252484070137 234483577.747549325228 249999896.000033408403 1 59672.255648527 2022-04-03T06:08:08.032712 15516314.955710634589 234483581.044260859489 249999895.999971508980 1 59672.255659968 2022-04-03T06:08:09.021219 15516246.828188689426 234483649.171627998352 249999895.999816685915 1 59672.255671646 2022-04-03T06:08:10.030200 15516318.049442460760 234483577.950459480286 249999895.999901950359 1 59672.255682968 2022-04-03T06:08:11.008400 15516354.889094214886 234483541.110975265503 249999896.000069469213 1 59672.255694862 2022-04-03T06:08:12.036037 15516257.847053827718 234483638.153018176556 249999896.000072002411 1 59672.255706226 2022-04-03T06:08:13.017944 15516293.726844087243 234483602.273020386696 249999895.999864459038 1 59672.255717987 2022-04-03T06:08:14.034045 15516294.821269163862 234483601.178772389889 249999896.000041544437 1 59672.255729235 2022-04-03T06:08:15.005878 15516309.751111280173 234483586.248684227467 249999895.999795496464 1 59672.255741002 2022-04-03T06:08:16.022592 15516307.336110405624 234483588.663838207722 249999895.999948620796 1 59672.255752548 2022-04-03T06:08:17.020151 15516315.910789100453 234483580.089225351810 249999896.000014454126 1 59672.255764249 2022-04-03T06:08:18.031131 15516271.202138321474 234483624.797819912434 249999895.999958246946 1 59672.255776247 2022-04-03T06:08:19.067729 15516303.045650513843 234483592.954389423132 249999896.000039935112 1 59672.255787167 2022-04-03T06:08:20.011259 15516322.469566842541 234483573.530340164900 249999895.999907016754 1 59672.255798885 2022-04-03T06:08:21.023689 15516329.913433698937 234483566.086415827274 249999895.999849528074 1 59672.255810559 2022-04-03T06:08:22.032321 15516316.753179773688 234483579.246761023998 249999895.999940812588 1 59672.255822807 2022-04-03T06:08:23.090534 15516265.985592599958 234483630.014392346144 249999895.999984949827 1 59672.255833949 2022-04-03T06:08:24.053199 15516310.184975055978 234483585.814959943295 249999895.999935001135 1 59672.255845049 2022-04-03T06:08:25.012287 15516294.573998376727 234483601.425898700953 249999895.999897062778 1 59672.255856670 2022-04-03T06:08:26.016279 15516285.930297367275 234483610.069803923368 249999896.000101298094 1 59672.255868374 2022-04-03T06:08:27.027545 15516293.749832060188 234483602.250165700912 249999895.999997764826 1 59672.255879756 2022-04-03T06:08:28.010893 15516336.043119858950 234483559.956808954477 249999895.999928802252 1 59672.255891784 2022-04-03T06:08:29.050137 15516312.406155325472 234483583.593784779310 249999895.999940097332 1 59672.255903833 2022-04-03T06:08:30.091126 15516255.570904634893 234483640.429122507572 249999896.000027149916 1 59672.255914439 2022-04-03T06:08:31.007506 15516327.206078166142 234483568.793707966805 249999895.999786138535 1 59672.255926045 2022-04-03T06:08:32.010298 15516252.527837427333 234483643.472062110901 249999895.999899536371 1 59672.255937699 2022-04-03T06:08:33.017201 15516311.148085249588 234483584.852004468441 249999896.000089704990 1 59672.255949643 2022-04-03T06:08:34.049162 15516318.014806758612 234483577.985175013542 249999895.999981760979 1 59672.255960953 2022-04-03T06:08:35.026400 15516296.988367307931 234483599.011607199907 249999895.999974519014 1 59672.255972681 2022-04-03T06:08:36.039620 15516293.737744970247 234483602.262274444103 249999896.000019401312 1 59672.255984473 2022-04-03T06:08:37.058477 15516324.585691753775 234483571.414544254541 249999896.000236004591 1 59672.255995656 2022-04-03T06:08:38.024725 15516311.738495081663 234483584.261427402496 249999895.999922484159 1 59672.256007085 2022-04-03T06:08:39.012138 15516337.055819081143 234483558.944136559963 249999895.999955654144 1 59672.256019297 2022-04-03T06:08:40.067266 15516300.770929632708 234483595.229118794203 249999896.000048428774 1 59672.256030447 2022-04-03T06:08:41.030656 15516278.240987164900 234483617.758954077959 249999895.999941229820 1 59672.256041803 2022-04-03T06:08:42.011775 15516346.993291359395 234483549.006860673428 249999896.000152021646 1 59672.256053390 2022-04-03T06:08:43.012899 15516306.907169884071 234483589.092842549086 249999896.000012427568 1 59672.256065173 2022-04-03T06:08:44.030969 15516275.410773565993 234483620.589296102524 249999896.000069677830 1 59672.256076754 2022-04-03T06:08:45.031526 15516343.293373377994 234483552.706799536943 249999896.000172913074 1 59672.256088150 2022-04-03T06:08:46.016148 15516297.390331642702 234483598.609710872173 249999896.000042527914 1 59672.256099816 2022-04-03T06:08:47.024103 15516247.986668577418 234483648.013388156891 249999896.000056743622 1 59672.256111560 2022-04-03T06:08:48.038801 15516297.686659056693 234483598.313413083553 249999896.000072151423 1 59672.256122834 2022-04-03T06:08:49.012831 15516300.851623317227 234483595.148378789425 249999896.000002115965 1 59672.256134612 2022-04-03T06:08:50.030486 15516273.565275710076 234483622.434596002102 249999895.999871701002 1 59672.256146254 2022-04-03T06:08:51.036387 15516321.837492652237 234483574.162651509047 249999896.000144153833 1 59672.256157658 2022-04-03T06:08:52.021678 15516300.981294495985 234483595.018753051758 249999896.000047534704 1 59672.256169355 2022-04-03T06:08:53.032220 15516337.238780422136 234483558.761190921068 249999895.999971330166 1 59672.256180742 2022-04-03T06:08:54.016103 15516317.795689206570 234483578.204266518354 249999895.999955713749 1 59672.256192738 2022-04-03T06:08:55.052604 15516285.353566868231 234483610.646473109722 249999896.000039964914 1 59672.256203911 2022-04-03T06:08:56.017909 15516294.752028392628 234483601.247974991798 249999896.000003397465 1 59672.256215298 2022-04-03T06:08:57.001767 15516304.358393836766 234483591.641646742821 249999896.000040590763 1 59672.256227206 2022-04-03T06:08:58.030614 15516265.134753374383 234483630.865328371525 249999896.000081747770 1 59672.256238579 2022-04-03T06:08:59.013196 15516289.341870218515 234483606.658209979534 249999896.000080198050 1 59672.256250122 2022-04-03T06:09:00.010490 15516300.431727549061 234483595.568291008472 249999896.000018566847 1 59672.256261946 2022-04-03T06:09:01.032086 15516321.833616806194 234483574.166232466698 249999895.999849259853 1 59672.256273932 2022-04-03T06:09:02.067707 15516267.411264196038 234483628.588674962521 249999895.999939143658 1 59672.256285729 2022-04-03T06:09:03.086973 15516308.147234769538 234483587.852826774120 249999896.000061541796 1 59672.256297059 2022-04-03T06:09:04.065916 15516296.383312845603 234483599.616742521524 249999896.000055372715 1 59672.256308428 2022-04-03T06:09:05.048195 15516320.586965076625 234483575.412933647633 249999895.999898731709 1 59672.256320300 2022-04-03T06:09:06.073864 15516262.067690622061 234483633.932326555252 249999896.000017166138 1 59672.256331643 2022-04-03T06:09:07.053944 15516338.886107828468 234483557.113765537739 249999895.999873369932 1 59672.256343288 2022-04-03T06:09:08.060097 15516315.310820767656 234483580.689134150743 249999895.999954909086 1 59672.256354594 2022-04-03T06:09:09.036940 15516318.189264250919 234483577.810744553804 249999896.000008791685 1 59672.256365967 2022-04-03T06:09:10.019496 15516280.280578952283 234483615.719186872244 249999895.999765813351 1 59672.256377412 2022-04-03T06:09:11.008423 15516297.863810135052 234483598.136091709137 249999895.999901831150 1 59672.256388909 2022-04-03T06:09:12.001766 15516319.192058989778 234483576.807824462652 249999895.999883443117 1 59672.256400497 2022-04-03T06:09:13.002891 15516295.928838985041 234483600.071249127388 249999896.000088125467 1 59672.256412124 2022-04-03T06:09:14.007510 15516303.517984768376 234483592.482059389353 249999896.000044167042 1 59672.256423779 2022-04-03T06:09:15.014482 15516321.500504689291 234483574.499555349350 249999896.000060051680 1 59672.256435374 2022-04-03T06:09:16.016319 15516290.259571654722 234483605.740486115217 249999896.000057756901 1 59672.256446816 2022-04-03T06:09:17.004850 15516259.496465805918 234483636.503565520048 249999896.000031322241 1 59672.256458373 2022-04-03T06:09:18.003441 15516316.366886051372 234483579.633069455624 249999895.999955505133 1 59672.256469959 2022-04-03T06:09:19.004505 15516357.145647184923 234483538.854343056679 249999895.999990254641 1 59672.256481654 2022-04-03T06:09:20.014853 15516297.691662987694 234483598.308345437050 249999896.000008434057 1 59672.256493296 2022-04-03T06:09:21.020813 15516286.504855532199 234483609.495122939348 249999895.999978482723 1 59672.256504646 2022-04-03T06:09:22.001409 15516297.939490642399 234483598.060450673103 249999895.999941319227 1 59672.256516474 2022-04-03T06:09:23.023331 15516316.694212188944 234483579.305664628744 249999895.999876827002 1 59672.256528049 2022-04-03T06:09:24.023456 15516309.855293253437 234483586.144609659910 249999895.999902904034 1 59672.256539596 2022-04-03T06:09:25.021072 15516334.311701249331 234483561.688311010599 249999896.000012248755 1 59672.256551116 2022-04-03T06:09:26.016451 15516282.200038908049 234483613.800016224384 249999896.000055134296 1 59672.256562930 2022-04-03T06:09:27.037106 15516287.857801031321 234483608.142294764519 249999896.000095784664 1 59672.256574101 2022-04-03T06:09:28.002340 15516336.759282888845 234483559.240708053112 249999895.999990940094 1 59672.256585688 2022-04-03T06:09:29.003458 15516327.478892672807 234483568.521034151316 249999895.999926835299 1 59672.256597349 2022-04-03T06:09:30.010937 15516294.919175220653 234483601.080880582333 249999896.000055789948 1 59672.256608957 2022-04-03T06:09:31.013930 15516357.558876799420 234483538.441231667995 249999896.000108480453 1 59672.256620541 2022-04-03T06:09:32.014721 15516319.665123362094 234483576.334979772568 249999896.000103145838 1 59672.256632078 2022-04-03T06:09:33.011590 15516321.590250946581 234483574.409842133522 249999896.000093072653 1 59672.256643726 2022-04-03T06:09:34.017915 15516318.446430290118 234483577.553638547659 249999896.000068843365 1 59672.256655098 2022-04-03T06:09:35.000486 15516290.749473385513 234483605.250643014908 249999896.000116407871 1 59672.256667170 2022-04-03T06:09:36.043501 15516250.944239713252 234483645.055767357349 249999896.000007063150 1 59672.256678319 2022-04-03T06:09:37.006749 15516323.915981084108 234483572.083887726068 249999895.999868810177 1 59672.256690125 2022-04-03T06:09:38.026777 15516288.812603343278 234483607.187397927046 249999896.000001281500 1 59672.256701482 2022-04-03T06:09:39.008026 15516317.992647772655 234483578.007297307253 249999895.999945074320 1 59672.256713246 2022-04-03T06:09:40.024470 15516309.328721184283 234483586.671358644962 249999896.000079840422 1 59672.256724580 2022-04-03T06:09:41.003736 15516304.145445609465 234483591.854605376720 249999896.000050991774 1 59672.256736164 2022-04-03T06:09:42.004514 15516282.092282388359 234483613.907803535461 249999896.000085920095 1 59672.256747877 2022-04-03T06:09:43.016580 15516278.582838170230 234483617.417047977448 249999895.999886155128 1 59672.256759322 2022-04-03T06:09:44.005461 15516292.736197441816 234483603.263926565647 249999896.000124007463 1 59672.256771040 2022-04-03T06:09:45.017857 15516280.149832747877 234483615.850276410580 249999896.000109165907 1 59672.256782466 2022-04-03T06:09:46.005020 15516300.586197825149 234483595.413656085730 249999895.999853909016 1 59672.256794102 2022-04-03T06:09:47.010350 15516309.670821484178 234483586.329205840826 249999896.000027328730 1 59672.256806094 2022-04-03T06:09:48.046554 15516327.168771734461 234483568.831311196089 249999896.000082939863 1 59672.256817656 2022-04-03T06:09:49.045456 15516288.689392596483 234483607.310568243265 249999895.999960839748 1 59672.256828760 2022-04-03T06:09:50.004825 15516289.666786428541 234483606.333090722561 249999895.999877154827 1 59672.256840638 2022-04-03T06:09:51.031101 15516324.545010607690 234483571.454949915409 249999895.999960511923 1 59672.256852034 2022-04-03T06:09:52.015741 15516245.810615641996 234483650.189334928989 249999895.999950557947 1 59672.256863553 2022-04-03T06:09:53.010971 15516336.419756624848 234483559.580238282681 249999895.999994903803 1 59672.256875039 2022-04-03T06:09:54.003369 15516322.465780258179 234483573.534341692924 249999896.000121951103 1 59672.256886628 2022-04-03T06:09:55.004617 15516305.415624925867 234483590.584404796362 249999896.000029712915 1 59672.256898298 2022-04-03T06:09:56.012990 15516289.745158033445 234483606.254903078079 249999896.000061124563 1 59672.256910010 2022-04-03T06:09:57.024836 15516281.214123560116 234483614.785894989967 249999896.000018537045 1 59672.256921259 2022-04-03T06:09:57.996754 15516276.641641858965 234483619.358498334885 249999896.000140190125 1 59672.256932931 2022-04-03T06:09:59.005219 15516313.713126871735 234483582.286803483963 249999895.999930351973 1 59672.256944537 2022-04-03T06:10:00.008028 15516322.586219158024 234483573.413859754801 249999896.000078916550 1 59672.256956114 2022-04-03T06:10:01.008285 15516292.488518515602 234483603.511447250843 249999895.999965757132 1 59672.256969547 2022-04-03T06:10:02.168901 15516298.303491516039 234483597.696343839169 249999895.999835342169 1 59672.256980671 2022-04-03T06:10:03.129935 15516243.174788255244 234483652.825225085020 249999896.000013351440 1 59672.256992276 2022-04-03T06:10:04.132681 15516353.281767321751 234483542.718317627907 249999896.000084936619 1 59672.257003847 2022-04-03T06:10:05.132394 15516276.466719076037 234483619.533302843571 249999896.000021934509 1 59672.257015045 2022-04-03T06:10:06.099902 15516322.414226856083 234483573.585810542107 249999896.000037401915 1 59672.257026678 2022-04-03T06:10:07.104959 15516276.438351035118 234483619.561660051346 249999896.000011086464 1 59672.257037325 2022-04-03T06:10:08.024853 15516300.980825988576 234483595.019271701574 249999896.000097692013 1 59672.257049059 2022-04-03T06:10:09.038663 15516323.287129977718 234483572.712788820267 249999895.999918788671 1 59672.257061139 2022-04-03T06:10:10.082420 15516197.120244013146 234483698.879819899797 249999896.000063925982 1 59672.257072135 2022-04-03T06:10:11.032498 15516303.265493107960 234483592.734491705894 249999895.999984800816 1 59672.257083854 2022-04-03T06:10:12.044968 15516312.354588385671 234483583.645477592945 249999896.000065982342 1 59672.257095136 2022-04-03T06:10:13.019733 15516329.463976649567 234483566.536011517048 249999895.999988168478 1 59672.257107068 2022-04-03T06:10:14.050700 15516225.294389817864 234483670.705622911453 249999896.000012725592 1 59672.257118388 2022-04-03T06:10:15.028689 15516309.853639520705 234483586.146316260099 249999895.999955773354 1 59672.257129819 2022-04-03T06:10:16.016383 15516318.451417133212 234483577.548691630363 249999896.000108778477 1 59672.257141681 2022-04-03T06:10:17.041262 15516294.816187998280 234483601.183896839619 249999896.000084847212 1 59672.257153156 2022-04-03T06:10:18.032684 15516337.986898899078 234483558.013193339109 249999896.000092238188 1 59672.257165009 2022-04-03T06:10:19.056781 15516265.204058302566 234483630.795853376389 249999895.999911665916 1 59672.257176277 2022-04-03T06:10:20.030352 15516322.362807584926 234483573.637268245220 249999896.000075817108 1 59672.257187634 2022-04-03T06:10:21.011552 15516294.019631734118 234483601.980490952730 249999896.000122696161 1 59672.257199361 2022-04-03T06:10:22.024756 15516270.006510980427 234483625.993561029434 249999896.000072002411 1 59672.257211070 2022-04-03T06:10:23.036424 15516294.604347767308 234483601.395647048950 249999895.999994814396 1 59672.257222720 2022-04-03T06:10:24.042992 15516292.115961452946 234483603.884078502655 249999896.000039964914 1 59672.257234216 2022-04-03T06:10:25.036249 15516319.608154457062 234483576.391889691353 249999896.000044137239 1 59672.257245762 2022-04-03T06:10:26.033848 15516264.649355711415 234483631.350706070662 249999896.000061780214 1 59672.257257524 2022-04-03T06:10:27.050046 15516313.092578649521 234483582.907450437546 249999896.000029087067 1 59672.257268765 2022-04-03T06:10:28.021266 15516298.826693402603 234483597.173159688711 249999895.999853104353 1 59672.257280613 2022-04-03T06:10:29.044961 15516292.652291065082 234483603.347809880972 249999896.000100940466 1 59672.257291991 2022-04-03T06:10:30.028017 15516332.748148171231 234483563.251926362514 249999896.000074535608 1 59672.257303525 2022-04-03T06:10:31.024589 15516282.710402389988 234483613.289671391249 249999896.000073790550 1 59672.257315642 2022-04-03T06:10:32.071473 15516307.710554646328 234483588.289541244507 249999896.000095903873 1 59672.257326870 2022-04-03T06:10:33.041537 15516279.251835612580 234483616.748213320971 249999896.000048935413 1 59672.257338664 2022-04-03T06:10:34.060582 15516289.590441597626 234483606.409510374069 249999895.999951958656 1 59672.257350509 2022-04-03T06:10:35.083965 15516290.713576741517 234483605.286419332027 249999895.999996066093 1 59672.257361515 2022-04-03T06:10:36.034941 15516309.804424054921 234483586.195574462414 249999895.999998509884 1 59672.257372999 2022-04-03T06:10:37.027099 15516358.237720537931 234483537.762297093868 249999896.000017642975 1 59672.257384253 2022-04-03T06:10:37.999414 15516278.356465615332 234483617.643394500017 249999895.999860107899 1 59672.257396087 2022-04-03T06:10:39.021883 15516297.356923427433 234483598.643048405647 249999895.999971836805 1 59672.257408040 2022-04-03T06:10:40.054670 15516245.302108250558 234483650.697895973921 249999896.000004231930 1 59672.257419014 2022-04-03T06:10:41.002829 15516357.599238960072 234483538.400849431753 249999896.000088393688 1 59672.257431408 2022-04-03T06:10:42.073684 15516349.976000912488 234483546.024065554142 249999896.000066459179 1 59672.257442862 2022-04-03T06:10:43.063297 15516298.305449210107 234483597.694622159004 249999896.000071376562 1 59672.257454083 2022-04-03T06:10:44.032795 15516331.589892596006 234483564.410173386335 249999896.000065982342 1 59672.257465960 2022-04-03T06:10:45.058899 15516285.058122351766 234483610.941921055317 249999896.000043392181 1 59672.257476940 2022-04-03T06:10:46.007585 15516308.286803616211 234483587.713061243296 249999895.999864846468 1 59672.257488816 2022-04-03T06:10:47.033653 15516282.635382642969 234483613.364484459162 249999895.999867111444 1 59672.257501119 2022-04-03T06:10:48.096641 15516238.113494845107 234483657.886524319649 249999896.000019162893 1 59672.257512723 2022-04-03T06:10:49.099237 15516306.201459119096 234483589.798433065414 249999895.999892175198 1 59672.257523622 2022-04-03T06:10:50.040976 15516334.492180474102 234483561.507685124874 249999895.999865591526 1 59672.257535035 2022-04-03T06:10:51.027010 15516269.504246601835 234483626.495693087578 249999895.999939680099 1 59672.257546504 2022-04-03T06:10:52.017935 15516302.876820452511 234483593.123063802719 249999895.999884247780 1 59672.257558111 2022-04-03T06:10:53.020820 15516262.338249044493 234483633.661733001471 249999895.999982059002 1 59672.257569916 2022-04-03T06:10:54.040704 15516266.775061812252 234483629.224862188101 249999895.999924004078 1 59672.257582096 2022-04-03T06:10:55.093117 15516331.372803742066 234483564.627217829227 249999896.000021576881 1 59672.257592929 2022-04-03T06:10:56.029021 15516301.464190095663 234483594.535749614239 249999895.999939709902 1 59672.257604454 2022-04-03T06:10:57.024812 15516234.404769906774 234483661.595131725073 249999895.999901622534 1 59672.257615916 2022-04-03T06:10:58.015168 15516306.386622142047 234483589.613278299570 249999895.999900430441 1 59672.257627814 2022-04-03T06:10:59.043096 15516336.172123553231 234483559.827922105789 249999896.000045657158 1 59672.257639169 2022-04-03T06:11:00.024175 15516287.301676291972 234483608.698272109032 249999895.999948412180 1 59672.257650844 2022-04-03T06:11:01.032938 15516316.353234894574 234483579.646821945906 249999896.000056833029 1 59672.257662840 2022-04-03T06:11:02.069380 15516313.291405878961 234483582.708543747663 249999895.999949634075 1 59672.257674552 2022-04-03T06:11:03.081267 15516297.049298433587 234483598.950646579266 249999895.999945014715 1 59672.257686099 2022-04-03T06:11:04.078914 15516287.838252449408 234483608.161695182323 249999895.999947637320 1 59672.257697696 2022-04-03T06:11:05.080917 15516292.521509455517 234483603.478403985500 249999895.999913454056 1 59672.257708996 2022-04-03T06:11:06.057251 15516360.277695717290 234483535.722217023373 249999895.999912738800 1 59672.257720818 2022-04-03T06:11:07.078661 15516261.112657137215 234483634.887276709080 249999895.999933838844 1 59672.257732372 2022-04-03T06:11:08.076937 15516296.070396546274 234483599.929585367441 249999895.999981909990 1 59672.257743537 2022-04-03T06:11:09.041586 15516277.767463695258 234483618.232675671577 249999896.000139355659 1 59672.257755874 2022-04-03T06:11:10.107475 15516328.859519744292 234483567.140361011028 249999895.999880760908 1 59672.257766645 2022-04-03T06:11:11.038151 15516290.708556972444 234483605.291504025459 249999896.000061005354 1 59672.257778293 2022-04-03T06:11:12.044547 15516325.501873709261 234483570.498207449913 249999896.000081151724 1 59672.257789764 2022-04-03T06:11:13.035608 15516274.918081786484 234483621.082002699375 249999896.000084489584 1 59672.257800984 2022-04-03T06:11:14.005036 15516327.939671603963 234483568.060197234154 249999895.999868839979 1 59672.257812647 2022-04-03T06:11:15.012699 15516295.709459634498 234483600.290633052588 249999896.000092685223 1 59672.257824274 2022-04-03T06:11:16.017231 15516336.017194475979 234483559.982757687569 249999895.999952167273 1 59672.257835712 2022-04-03T06:11:17.005562 15516290.982965946198 234483605.016839772463 249999895.999805718660 1 59672.257847700 2022-04-03T06:11:18.041288 15516322.347735818475 234483573.652365148067 249999896.000100970268 1 59672.257859198 2022-04-03T06:11:19.034746 15516280.524832243100 234483615.475170433521 249999896.000002682209 1 59672.257870730 2022-04-03T06:11:20.031052 15516316.216235641390 234483579.783894658089 249999896.000130295753 1 59672.257882041 2022-04-03T06:11:21.008334 15516307.127759728581 234483588.872346580029 249999896.000106304884 1 59672.257893797 2022-04-03T06:11:22.024083 15516282.832814108580 234483613.167087882757 249999895.999901980162 1 59672.257905219 2022-04-03T06:11:23.010890 15516298.271850677207 234483597.728150248528 249999896.000000923872 1 59672.257916741 2022-04-03T06:11:24.006390 15516308.771324481815 234483587.228778421879 249999896.000102907419 1 59672.257928574 2022-04-03T06:11:25.028838 15516283.757505122572 234483612.242455065250 249999895.999960184097 1 59672.257940057 2022-04-03T06:11:26.020922 15516269.228187745437 234483626.771821498871 249999896.000009238720 1 59672.257951743 2022-04-03T06:11:27.030613 15516300.035582225770 234483595.964343845844 249999895.999926060438 1 59672.257963055 2022-04-03T06:11:28.007960 15516307.519743297249 234483588.480175524950 249999895.999918818474 1 59672.257974479 2022-04-03T06:11:28.995021 15516302.676095142961 234483593.323922425508 249999896.000017583370 1 59672.257986542 2022-04-03T06:11:30.037202 15516345.238573944196 234483550.761377573013 249999895.999951511621 1 59672.257997959 2022-04-03T06:11:31.023692 15516274.637356325984 234483621.362601101398 249999895.999957442284 1 59672.258009684 2022-04-03T06:11:32.036687 15516300.555670827627 234483595.444094300270 249999895.999765127897 1 59672.258021058 2022-04-03T06:11:33.019376 15516285.054689992219 234483610.945259809494 249999895.999949812889 1 59672.258032680 2022-04-03T06:11:34.023572 15516304.081847973168 234483591.918057143688 249999895.999905109406 1 59672.258044085 2022-04-03T06:11:35.008895 15516333.332651136443 234483562.667314559221 249999895.999965697527 1 59672.258055653 2022-04-03T06:11:36.008477 15516323.756536453962 234483572.243420779705 249999895.999957233667 1 59672.258067533 2022-04-03T06:11:37.034905 15516293.369884239510 234483602.630153238773 249999896.000037491322 1 59672.258078760 2022-04-03T06:11:38.004877 15516321.972071880475 234483574.027930021286 249999896.000001907349 1 59672.258090354 2022-04-03T06:11:39.006528 15516310.734710250050 234483585.265281587839 249999895.999991834164 1 59672.258102071 2022-04-03T06:11:40.018871 15516304.866982925683 234483591.132916420698 249999895.999899357557 1 59672.258113463 2022-04-03T06:11:41.003249 15516295.938297871500 234483600.061700999737 249999895.999998867512 1 59672.258125052 2022-04-03T06:11:42.004498 15516286.907448643818 234483609.092707008123 249999896.000155657530 1 59672.258137218 2022-04-03T06:11:43.055620 15516328.087307602167 234483567.912828207016 249999896.000135809183 1 59672.258148763 2022-04-03T06:11:44.053110 15516306.380463212729 234483589.619584262371 249999896.000047475100 1 59672.258159814 2022-04-03T06:11:45.007940 15516322.372596746311 234483573.627477884293 249999896.000074625015 1 59672.258171517 2022-04-03T06:11:46.019054 15516281.038031233475 234483614.961993187666 249999896.000024408102 1 59672.258183228 2022-04-03T06:11:47.030921 15516322.919396976009 234483573.080403000116 249999895.999799966812 1 59672.258194671 2022-04-03T06:11:48.019559 15516288.155829628929 234483607.844199061394 249999896.000028699636 1 59672.258206433 2022-04-03T06:11:49.035795 15516297.242072660476 234483598.757855176926 249999895.999927848577 1 59672.258217781 2022-04-03T06:11:50.016246 15516286.645502578467 234483609.354220747948 249999895.999723315239 1 59672.258229127 2022-04-03T06:11:50.996550 15516297.365332070738 234483598.634657949209 249999895.999990016222 1 59672.258241184 2022-04-03T06:11:52.038300 15516254.714388756081 234483641.285638302565 249999896.000027060509 1 59672.258252384 2022-04-03T06:11:53.005986 15516302.983420381323 234483593.016521006823 249999895.999941378832 1 59672.258264343 2022-04-03T06:11:54.039208 15516303.791770488024 234483592.208282470703 249999896.000052958727 1 59672.258275619 2022-04-03T06:11:55.013452 15516302.060659088194 234483593.939363270998 249999896.000022351742 1 59672.258287189 2022-04-03T06:11:56.013097 15516328.020031120628 234483567.979997843504 249999896.000028967857 1 59672.258298738 2022-04-03T06:11:57.010934 15516322.615885064006 234483573.384098410606 249999895.999983489513 1 59672.258310474 2022-04-03T06:11:58.024917 15516271.361934781075 234483624.638109803200 249999896.000044584274 1 59672.258321815 2022-04-03T06:11:59.004834 15516309.492532880977 234483586.507414817810 249999895.999947696924 1 59672.258334026 2022-04-03T06:12:00.059822 15516304.061723755673 234483591.938210159540 249999895.999933928251 1 59672.258345325 2022-04-03T06:12:01.036074 15516290.151441048831 234483605.848489701748 249999895.999930739403 1 59672.258360059 2022-04-03T06:12:02.309140 15516274.504660855979 234483621.495395690203 249999896.000056535006 1 59672.258369870 2022-04-03T06:12:03.156798 15516342.958044650033 234483553.042111694813 249999896.000156342983 1 59672.258380753 2022-04-03T06:12:04.097088 15516283.342454193160 234483612.657495528460 249999895.999949723482 1 59672.258392765 2022-04-03T06:12:05.134911 15516329.111731505021 234483566.888162881136 249999895.999894380569 1 59672.258403915 2022-04-03T06:12:06.098300 15516293.703143771738 234483602.296776384115 249999895.999920159578 1 59672.258415514 2022-04-03T06:12:07.100408 15516338.289758751169 234483557.710329234600 249999896.000087976456 1 59672.258426898 2022-04-03T06:12:08.083999 15516297.597777629271 234483598.402206391096 249999895.999984025955 1 59672.258438566 2022-04-03T06:12:09.092112 15516306.575127938762 234483589.424842327833 249999895.999970257282 1 59672.258449689 2022-04-03T06:12:10.053155 15516339.524627720937 234483556.475304752588 249999895.999932467937 1 59672.258461566 2022-04-03T06:12:11.079266 15516325.529690083116 234483570.470283985138 249999895.999974071980 1 59672.258472738 2022-04-03T06:12:12.044562 15516296.430842040107 234483599.569049566984 249999895.999891608953 1 59672.258484377 2022-04-03T06:12:13.050147 15516280.830605169758 234483615.169238865376 249999895.999844044447 1 59672.258495878 2022-04-03T06:12:14.043846 15516265.469228558242 234483630.530733436346 249999895.999962002039 1 59672.258507078 2022-04-03T06:12:15.011542 15516312.056579807773 234483583.943496704102 249999896.000076502562 1 59672.258519745 2022-04-03T06:12:16.105996 15516333.912277957425 234483562.087629914284 249999895.999907881021 1 59672.258530464 2022-04-03T06:12:17.032052 15516318.101269617677 234483577.898976385593 249999896.000245988369 1 59672.258542244 2022-04-03T06:12:18.049882 15516276.513090383261 234483619.486795574427 249999895.999885946512 1 59672.258553676 2022-04-03T06:12:19.037578 15516262.823639363050 234483633.176281005144 249999895.999920368195 1 59672.258565623 2022-04-03T06:12:20.069831 15516368.850894622505 234483527.149195879698 249999896.000090509653 1 59672.258576642 2022-04-03T06:12:21.021895 15516289.567540893331 234483606.432427287102 249999895.999968171120 1 59672.258588613 2022-04-03T06:12:22.056216 15516331.946403659880 234483564.053393125534 249999895.999796777964 1 59672.258600780 2022-04-03T06:12:23.107396 15516313.564353674650 234483582.435837268829 249999896.000190943480 1 59672.258611384 2022-04-03T06:12:24.023556 15516273.836944654584 234483622.163097053766 249999896.000041723251 1 59672.258623186 2022-04-03T06:12:25.043240 15516304.370462596416 234483591.629487931728 249999895.999950528145 1 59672.258635209 2022-04-03T06:12:26.082092 15516261.291041268036 234483634.708988934755 249999896.000030189753 1 59672.258646238 2022-04-03T06:12:27.034914 15516326.046705320477 234483569.953301966190 249999896.000007271767 1 59672.258657643 2022-04-03T06:12:28.020368 15516351.623776853085 234483544.376147985458 249999895.999924838543 1 59672.258669245 2022-04-03T06:12:29.022791 15516267.878202803433 234483628.121738225222 249999895.999941021204 1 59672.258681372 2022-04-03T06:12:30.070535 15516310.678543137386 234483585.321346104145 249999895.999889254570 1 59672.258692211 2022-04-03T06:12:31.007089 15516297.274615010247 234483598.725477844477 249999896.000092864037 1 59672.258704760 2022-04-03T06:12:32.091227 15516293.373739207163 234483602.626239567995 249999895.999978780746 1 59672.258715749 2022-04-03T06:12:33.040720 15516293.586485207081 234483602.413517713547 249999896.000002920628 1 59672.258727474 2022-04-03T06:12:34.053787 15516294.653573125601 234483601.346389859915 249999895.999962985516 1 59672.258739293 2022-04-03T06:12:35.074928 15516272.825947081670 234483623.174047172070 249999895.999994248152 1 59672.258750349 2022-04-03T06:12:36.030176 15516297.251947058365 234483598.748073041439 249999896.000020086765 1 59672.258761781 2022-04-03T06:12:37.017856 15516273.185741918162 234483622.814231425524 249999895.999973356724 1 59672.258773705 2022-04-03T06:12:38.048143 15516306.498522628099 234483589.501448601484 249999895.999971240759 1 59672.258785157 2022-04-03T06:12:39.037623 15516296.256967822090 234483599.743011295795 249999895.999979108572 1 59672.258796598 2022-04-03T06:12:40.026081 15516287.255400871858 234483608.744631439447 249999896.000032305717 1 59672.258808263 2022-04-03T06:12:41.033896 15516317.762438714504 234483578.237477928400 249999895.999916642904 1 59672.258820097 2022-04-03T06:12:42.056370 15516327.860458508134 234483568.139740586281 249999896.000199079514 1 59672.258831596 2022-04-03T06:12:43.049904 15516260.464811213315 234483635.535161375999 249999895.999972581863 1 59672.258842668 2022-04-03T06:12:44.006554 15516308.421598488465 234483587.578431010246 249999896.000029504299 1 59672.258854499 2022-04-03T06:12:45.028701 15516327.707463532686 234483568.292531579733 249999895.999995112419 1 59672.258865881 2022-04-03T06:12:46.012075 15516293.515899185091 234483602.484039276838 249999895.999938458204 1 59672.258877500 2022-04-03T06:12:47.016033 15516299.691800918430 234483596.308224260807 249999896.000025182962 1 59672.258889215 2022-04-03T06:12:48.028200 15516307.731835646555 234483588.268105536699 249999895.999941170216 1 59672.258900909 2022-04-03T06:12:49.038497 15516283.252919917926 234483612.747120082378 249999896.000039994717 1 59672.258912617 2022-04-03T06:12:50.050129 15516316.387238979340 234483579.612811475992 249999896.000050455332 1 59672.258923983 2022-04-03T06:12:51.032124 15516320.557973088697 234483575.442077279091 249999896.000050365925 1 59672.258935891 2022-04-03T06:12:52.060957 15516248.094806002453 234483647.905216217041 249999896.000022232533 1 59672.258946852 2022-04-03T06:12:53.008027 15516378.535156868398 234483517.464822679758 249999895.999979555607 1 59672.258958720 2022-04-03T06:12:54.033421 15516285.156278314069 234483610.843700438738 249999895.999978750944 1 59672.258970529 2022-04-03T06:12:55.053668 15516316.337290622294 234483579.662607461214 249999895.999898076057 1 59672.258981502 2022-04-03T06:12:56.001740 15516325.243602152914 234483570.756293088198 249999895.999895244837 1 59672.258993491 2022-04-03T06:12:57.037566 15516330.954843634740 234483565.045206934214 249999896.000050574541 1 59672.259005103 2022-04-03T06:12:58.040869 15516248.971061747521 234483647.028904616833 249999895.999966353178 1 59672.259016513 2022-04-03T06:12:59.026691 15516326.468151632696 234483569.532007455826 249999896.000159084797 1 59672.259028250 2022-04-03T06:13:00.040820 15516259.761145578697 234483636.238810807467 249999895.999956399202 1 59672.259039904 2022-04-03T06:13:01.047727 15516334.931181600317 234483561.068799614906 249999895.999981224537 1 59672.259052780 2022-04-03T06:13:02.160256 15516297.495081694797 234483598.504890978336 249999895.999972671270 1 59672.259063391 2022-04-03T06:13:03.077011 15516287.894062709063 234483608.105922281742 249999895.999984979630 1 59672.259075209 2022-04-03T06:13:04.098035 15516308.886549323797 234483587.113413393497 249999895.999962717295 1 59672.259086635 2022-04-03T06:13:05.085264 15516308.592521013692 234483587.407546341419 249999896.000067353249 1 59672.259097849 2022-04-03T06:13:06.054146 15516299.397246496752 234483596.602972745895 249999896.000219255686 1 59672.259109539 2022-04-03T06:13:07.064176 15516303.790569392964 234483592.209348589182 249999895.999917984009 1 59672.259121153 2022-04-03T06:13:08.067619 15516305.187643226236 234483590.812398403883 249999896.000041633844 1 59672.259132484 2022-04-03T06:13:09.046629 15516207.306566013023 234483688.693463027477 249999896.000029027462 1 59672.259144541 2022-04-03T06:13:10.088344 15516337.139028800651 234483558.861003160477 249999896.000031948090 1 59672.259155738 2022-04-03T06:13:11.055790 15516302.766156343743 234483593.233837544918 249999895.999993890524 1 59672.259167227 2022-04-03T06:13:12.048418 15516300.377248285338 234483595.622693091631 249999895.999941378832 1 59672.259178270 2022-04-03T06:13:13.002499 15516324.397268569097 234483571.602708041668 249999895.999976605177 1 59672.259189960 2022-04-03T06:13:14.012539 15516258.096277777106 234483637.903573125601 249999895.999850898981 1 59672.259201481 2022-04-03T06:13:15.007976 15516314.479813694954 234483581.520060837269 249999895.999874532223 1 59672.259213143 2022-04-03T06:13:16.015518 15516276.248062171042 234483619.751965522766 249999896.000027686357 1 59672.259224990 2022-04-03T06:13:17.039125 15516288.856653945521 234483607.143379688263 249999896.000033646822 1 59672.259236292 2022-04-03T06:13:18.015646 15516286.517010603100 234483609.483010828495 249999896.000021427870 1 59672.259248103 2022-04-03T06:13:19.036100 15516314.602724485099 234483581.397200614214 249999895.999925106764 1 59672.259259867 2022-04-03T06:13:20.052489 15516332.619168298319 234483563.380854785442 249999896.000023096800 1 59672.259271201 2022-04-03T06:13:21.031733 15516309.507414290681 234483586.492650151253 249999896.000064432621 1 59672.259282496 2022-04-03T06:13:22.007679 15516322.442773457617 234483573.557018250227 249999895.999791711569 1 59672.259294310 2022-04-03T06:13:23.028357 15516294.318418940529 234483601.681590855122 249999896.000009804964 1 59672.259305764 2022-04-03T06:13:24.018015 15516295.306021977216 234483600.693966716528 249999895.999988704920 1 59672.259317516 2022-04-03T06:13:25.033433 15516310.397839443758 234483585.602284193039 249999896.000123649836 1 59672.259328782 2022-04-03T06:13:26.006723 15516273.606942236423 234483622.392951130867 249999895.999893367290 1 59672.259340371 2022-04-03T06:13:27.008087 15516330.976514397189 234483565.023626118898 249999896.000140517950 1 59672.259351982 2022-04-03T06:13:28.011263 15516328.449193822220 234483567.550731867552 249999895.999925702810 1 59672.259363587 2022-04-03T06:13:29.013878 15516307.550568014383 234483588.449342340231 249999895.999910354614 1 59672.259375078 2022-04-03T06:13:30.006756 15516277.441514817998 234483618.558515280485 249999896.000030100346 1 59672.259386688 2022-04-03T06:13:31.009893 15516351.146452113986 234483544.853582561016 249999896.000034689903 1 59672.259398466 2022-04-03T06:13:32.027465 15516263.395354598761 234483632.604611277580 249999895.999965876341 1 59672.259410076 2022-04-03T06:13:33.030533 15516274.055724758655 234483621.944135129452 249999895.999859899282 1 59672.259421553 2022-04-03T06:13:34.022175 15516310.816376378760 234483585.183571904898 249999895.999948292971 1 59672.259432988 2022-04-03T06:13:35.010148 15516295.671995405108 234483600.328020870686 249999896.000016272068 1 59672.259444830 2022-04-03T06:13:36.033310 15516310.974195182323 234483585.025670409203 249999895.999865591526 1 59672.259456384 2022-04-03T06:13:37.031578 15516327.929360199720 234483568.070651054382 249999896.000011265278 1 59672.259468029 2022-04-03T06:13:38.037680 15516324.559804284945 234483571.440184265375 249999895.999988555908 1 59672.259479992 2022-04-03T06:13:39.071300 15516306.061334887519 234483589.938708901405 249999896.000043779612 1 59672.259491016 2022-04-03T06:13:40.023787 15516328.556475682184 234483567.443590998650 249999896.000066667795 1 59672.259502534 2022-04-03T06:13:41.018912 15516259.557661250234 234483636.442354679108 249999896.000015914440 1 59672.259514596 2022-04-03T06:13:42.061128 15516284.969456730410 234483611.030561506748 249999896.000018239021 1 59672.259525801 2022-04-03T06:13:43.029171 15516295.526888862252 234483600.472996622324 249999895.999885499477 1 59672.259537238 2022-04-03T06:13:44.017348 15516321.808140464127 234483574.192047178745 249999896.000187635422 1 59672.259549071 2022-04-03T06:13:45.039718 15516272.523171661422 234483623.476841032505 249999896.000012695789 1 59672.259560254 2022-04-03T06:13:46.005946 15516341.080125058070 234483554.919774681330 249999895.999899744987 1 59672.259572993 2022-04-03T06:13:47.106615 15516295.600774891675 234483600.399114131927 249999895.999889016151 1 59672.259583821 2022-04-03T06:13:48.042145 15516266.262132171541 234483629.737764865160 249999895.999897032976 1 59672.259595161 2022-04-03T06:13:49.021948 15516296.892386646941 234483599.107572704554 249999895.999959349632 1 59672.259606699 2022-04-03T06:13:50.018834 15516305.307533409446 234483590.692449599504 249999895.999983012676 1 59672.259618260 2022-04-03T06:13:51.017708 15516263.939380403608 234483632.060604304075 249999895.999984711409 1 59672.259629804 2022-04-03T06:13:52.015047 15516303.527094040066 234483592.472879350185 249999895.999973386526 1 59672.259641297 2022-04-03T06:13:53.008025 15516296.730844473466 234483599.269339740276 249999896.000184208155 1 59672.259653053 2022-04-03T06:13:54.023815 15516290.563266204670 234483605.436842620373 249999896.000108838081 1 59672.259665065 2022-04-03T06:13:55.061564 15516334.539581641555 234483561.460377216339 249999895.999958872795 1 59672.259675981 2022-04-03T06:13:56.004783 15516304.528431138024 234483591.471565008163 249999895.999996155500 1 59672.259687891 2022-04-03T06:13:57.033750 15516356.667183523998 234483539.332748800516 249999895.999932318926 1 59672.259699224 2022-04-03T06:13:58.012921 15516283.551087461412 234483612.448823809624 249999895.999911278486 1 59672.259710790 2022-04-03T06:13:59.012211 15516318.557978628203 234483577.441996604204 249999895.999975234270 1 59672.259722359 2022-04-03T06:14:00.011767 15516296.259103171527 234483599.741004586220 249999896.000107765198 1 59672.259734569 2022-04-03T06:14:01.066757 15516325.390903506428 234483570.609063625336 249999895.999967128038 1 59672.259748571 2022-04-03T06:14:02.276506 15516269.318904442713 234483626.681042671204 249999895.999947100878 1 59672.259758784 2022-04-03T06:14:03.158926 15516234.519207639620 234483661.480815440416 249999896.000023066998 1 59672.259770022 2022-04-03T06:14:04.129925 15516302.019020278007 234483593.981015682220 249999896.000035971403 1 59672.259781105 2022-04-03T06:14:05.087528 15516328.990861324593 234483567.009160816669 249999896.000022143126 1 59672.259792683 2022-04-03T06:14:06.087802 15516291.260740526021 234483604.739077150822 249999895.999817669392 1 59672.259804646 2022-04-03T06:14:07.121356 15516315.695895731449 234483580.304085433483 249999895.999981164932 1 59672.259816260 2022-04-03T06:14:08.124891 15516326.135942483321 234483569.864167213440 249999896.000109702349 1 59672.259827571 2022-04-03T06:14:09.102084 15516307.301838435233 234483588.698265492916 249999896.000103920698 1 59672.259839018 2022-04-03T06:14:10.091150 15516277.859602404758 234483618.140571117401 249999896.000173509121 1 59672.259850034 2022-04-03T06:14:11.042897 15516296.511222690344 234483599.488818019629 249999896.000040709972 1 59672.259861931 2022-04-03T06:14:12.070807 15516305.623953459784 234483590.375974088907 249999895.999927550554 1 59672.259873626 2022-04-03T06:14:13.081307 15516278.205945998430 234483617.793977707624 249999895.999923706055 1 59672.259885139 2022-04-03T06:14:14.075975 15516315.368317591026 234483580.631557255983 249999895.999874860048 1 59672.259896499 2022-04-03T06:14:15.057480 15516272.891090570018 234483623.108736157417 249999895.999826729298 1 59672.259908262 2022-04-03T06:14:16.073839 15516277.234527824447 234483618.765479862690 249999896.000007688999 1 59672.259919620 2022-04-03T06:14:17.055197 15516302.839317642152 234483593.160664498806 249999895.999982148409 1 59672.259931359 2022-04-03T06:14:18.069426 15516330.453366221860 234483565.546732902527 249999896.000099122524 1 59672.259942977 2022-04-03T06:14:19.073184 15516305.144587425515 234483590.855428457260 249999896.000015884638 1 59672.259954232 2022-04-03T06:14:20.045646 15516295.134902870283 234483600.865097016096 249999895.999999880791 1 59672.259965847 2022-04-03T06:14:21.049217 15516316.775011755526 234483579.225019454956 249999896.000031203032 1 59672.259977284 2022-04-03T06:14:22.037348 15516281.589761106297 234483614.410223364830 249999895.999984472990 1 59672.259989125 2022-04-03T06:14:23.060375 15516305.572791950777 234483590.427147239447 249999895.999939203262 1 59672.260000681 2022-04-03T06:14:24.058813 15516276.148079836741 234483619.851882100105 249999895.999961942434 1 59672.260012261 2022-04-03T06:14:25.059336 15516323.844360517338 234483572.155573368073 249999895.999933898449 1 59672.260023715 2022-04-03T06:14:26.048996 15516328.888571470976 234483567.111459463835 249999896.000030934811 1 59672.260035604 2022-04-03T06:14:27.076187 15516266.782838730142 234483629.217223048210 249999896.000061780214 1 59672.260046958 2022-04-03T06:14:28.057117 15516294.874792505056 234483601.125179827213 249999895.999972343445 1 59672.260058519 2022-04-03T06:14:29.056065 15516306.837835269049 234483589.162139594555 249999895.999974876642 1 59672.260070258 2022-04-03T06:14:30.070296 15516277.729119982570 234483618.270927906036 249999896.000047892332 1 59672.260081771 2022-04-03T06:14:31.064987 15516317.320954389870 234483578.679145693779 249999896.000100076199 1 59672.260093077 2022-04-03T06:14:32.041817 15516280.686710553244 234483615.313312113285 249999896.000022679567 1 59672.260104798 2022-04-03T06:14:33.054536 15516270.326432466507 234483625.673617720604 249999896.000050187111 1 59672.260116382 2022-04-03T06:14:34.055348 15516316.337392225862 234483579.662435531616 249999895.999827742577 1 59672.260128253 2022-04-03T06:14:35.081070 15516324.225329674780 234483571.774610280991 249999895.999939948320 1 59672.260139133 2022-04-03T06:14:36.021085 15516347.312776790932 234483548.687246024609 249999896.000022828579 1 59672.260151218 2022-04-03T06:14:37.065184 15516302.034013936296 234483593.966046988964 249999896.000060915947 1 59672.260163394 2022-04-03T06:14:38.117221 15516226.432732833549 234483669.567267417908 249999896.000000238419 1 59672.260174295 2022-04-03T06:14:39.059070 15516299.160139601678 234483596.839856684208 249999895.999996274710 1 59672.260186223 2022-04-03T06:14:40.089653 15516328.478471931070 234483567.521526575089 249999895.999998509884 1 59672.260197174 2022-04-03T06:14:41.035871 15516280.382131287828 234483615.617847800255 249999895.999979078770 1 59672.260209330 2022-04-03T06:14:42.086129 15516296.459885934368 234483599.540311276913 249999896.000197201967 1 59672.260220579 2022-04-03T06:14:43.058041 15516342.800814531744 234483553.199213176966 249999896.000027716160 1 59672.260231577 2022-04-03T06:14:44.008287 15516274.880784397945 234483621.119209945202 249999895.999994337559 1 59672.260243665 2022-04-03T06:14:45.052657 15516329.459899881855 234483566.540026128292 249999895.999926000834 1 59672.260255421 2022-04-03T06:14:46.068388 15516275.927705036476 234483620.072236031294 249999895.999941080809 1 59672.260266651 2022-04-03T06:14:47.038638 15516349.404623966664 234483546.595415890217 249999896.000039845705 1 59672.260278264 2022-04-03T06:14:48.042023 15516299.924889905378 234483596.075123399496 249999896.000013291836 1 59672.260289985 2022-04-03T06:14:49.054720 15516353.387222690508 234483542.612716436386 249999895.999939113855 1 59672.260302039 2022-04-03T06:14:50.096209 15516307.923760646954 234483588.076203614473 249999895.999964267015 1 59672.260313143 2022-04-03T06:14:51.055582 15516291.182030413300 234483604.818079143763 249999896.000109553337 1 59672.260324901 2022-04-03T06:14:52.071409 15516295.840214818716 234483600.159886777401 249999896.000101596117 1 59672.260336398 2022-04-03T06:14:53.064792 15516307.965136768296 234483588.034886956215 249999896.000023722649 1 59672.260348015 2022-04-03T06:14:54.068450 15516308.187028942630 234483587.813060224056 249999896.000089168549 1 59672.260359865 2022-04-03T06:14:55.092336 15516328.560830134898 234483567.439173460007 249999896.000003606081 1 59672.260370967 2022-04-03T06:14:56.051516 15516294.233118902892 234483601.766896456480 249999896.000015348196 1 59672.260382902 2022-04-03T06:14:57.082742 15516301.094311824068 234483594.905673086643 249999895.999984920025 1 59672.260394132 2022-04-03T06:14:58.052964 15516295.350088519976 234483600.649904280901 249999895.999992787838 1 59672.260405560 2022-04-03T06:14:59.040341 15516284.649305576459 234483611.350600838661 249999895.999906420708 1 59672.260417253 2022-04-03T06:15:00.050633 15516330.831068554893 234483565.168974637985 249999896.000043183565 1 59672.260428896 2022-04-03T06:15:01.056617 15516287.524970140308 234483608.475160211325 249999896.000130355358 1 59672.260444114 2022-04-03T06:15:02.371498 15516253.320405090228 234483642.679673224688 249999896.000078320503 1 59672.260452726 2022-04-03T06:15:03.115563 15516328.149990428239 234483567.849970728159 249999895.999961167574 1 59672.260464880 2022-04-03T06:15:04.165624 15516332.585850534961 234483563.414042055607 249999895.999892592430 1 59672.260476562 2022-04-03T06:15:05.174929 15516272.838705401868 234483623.161317080259 249999896.000022470951 1 59672.260487226 2022-04-03T06:15:06.096329 15516311.496558805928 234483584.503460824490 249999896.000019639730 1 59672.260498652 2022-04-03T06:15:07.083539 15516295.802000883967 234483600.197918862104 249999895.999919742346 1 59672.260510335 2022-04-03T06:15:08.092897 15516304.689699616283 234483591.310328453779 249999896.000028073788 1 59672.260521727 2022-04-03T06:15:09.077204 15516332.252305822447 234483563.747815221548 249999896.000121057034 1 59672.260533448 2022-04-03T06:15:10.089910 15516351.702900381759 234483544.296936184168 249999895.999836564064 1 59672.260545283 2022-04-03T06:15:11.112409 15516251.249154737219 234483644.750864088535 249999896.000018835068 1 59672.260556838 2022-04-03T06:15:12.110772 15516327.052061242983 234483568.947908610106 249999895.999969840050 1 59672.260567844 2022-04-03T06:15:13.061695 15516292.980504455045 234483603.019384175539 249999895.999888628721 1 59672.260579295 2022-04-03T06:15:14.051082 15516320.107143705711 234483575.892691075802 249999895.999834775925 1 59672.260590954 2022-04-03T06:15:15.058394 15516256.777588717639 234483639.222276687622 249999895.999865412712 1 59672.260602830 2022-04-03T06:15:16.084468 15516322.715267462656 234483573.284832060337 249999896.000099509954 1 59672.260613697 2022-04-03T06:15:17.023380 15516304.222490014508 234483591.777425020933 249999895.999915033579 1 59672.260625159 2022-04-03T06:15:18.013730 15516303.325033470988 234483592.675012737513 249999896.000046193600 1 59672.260636857 2022-04-03T06:15:19.024480 15516351.102797327563 234483544.897124707699 249999895.999922037125 1 59672.260648705 2022-04-03T06:15:20.048132 15516308.786291152239 234483587.213605493307 249999895.999896645546 1 59672.260660186 2022-04-03T06:15:21.040128 15516309.414546219632 234483586.585397809744 249999895.999944031239 1 59672.260672055 2022-04-03T06:15:22.065548 15516297.058477599174 234483598.941486239433 249999895.999963849783 1 59672.260683364 2022-04-03T06:15:23.042631 15516277.483286628500 234483618.516693234444 249999895.999979853630 1 59672.260694893 2022-04-03T06:15:24.038733 15516295.215685516596 234483600.784383952618 249999896.000069469213 1 59672.260706189 2022-04-03T06:15:25.014732 15516279.641915906221 234483616.358080118895 249999895.999996036291 1 59672.260718201 2022-04-03T06:15:26.052557 15516321.497507745400 234483574.502461910248 249999895.999969661236 1 59672.260729747 2022-04-03T06:15:27.050141 15516289.948277229443 234483606.051672548056 249999895.999949783087 1 59672.260740861 2022-04-03T06:15:28.010381 15516347.016901060939 234483548.983228445053 249999896.000129520893 1 59672.260752761 2022-04-03T06:15:29.038551 15516274.084173524752 234483621.915894180536 249999896.000067710876 1 59672.260764407 2022-04-03T06:15:30.044759 15516307.357573747635 234483588.642349243164 249999895.999922990799 1 59672.260776186 2022-04-03T06:15:31.062448 15516273.212327279150 234483622.787676095963 249999896.000003367662 1 59672.260787575 2022-04-03T06:15:32.046421 15516314.737921319902 234483581.262137293816 249999896.000058621168 1 59672.260798768 2022-04-03T06:15:33.013521 15516317.200279628858 234483578.800010085106 249999896.000289708376 1 59672.260810533 2022-04-03T06:15:34.030022 15516335.642360381782 234483560.357439637184 249999895.999800026417 1 59672.260821990 2022-04-03T06:15:35.019899 15516316.402855802327 234483579.597132027149 249999895.999987840652 1 59672.260833809 2022-04-03T06:15:36.041084 15516294.603598125279 234483601.396357506514 249999895.999955624342 1 59672.260845768 2022-04-03T06:15:37.074362 15516306.517541779205 234483589.482521265745 249999896.000063031912 1 59672.260856501 2022-04-03T06:15:38.001660 15516306.460944861174 234483589.538906306028 249999895.999851167202 1 59672.260868459 2022-04-03T06:15:39.034817 15516288.302145259455 234483607.697749435902 249999895.999894708395 1 59672.260879928 2022-04-03T06:15:40.025756 15516288.310486715287 234483607.689629614353 249999896.000116318464 1 59672.260891303 2022-04-03T06:15:41.008582 15516295.295374926180 234483600.704545199871 249999895.999920129776 1 59672.260902894 2022-04-03T06:15:42.009996 15516309.738297101110 234483586.261761307716 249999896.000058412552 1 59672.260914607 2022-04-03T06:15:43.022002 15516300.143126504496 234483595.856906533241 249999896.000033050776 1 59672.260926027 2022-04-03T06:15:44.008719 15516239.215258458629 234483656.784702062607 249999895.999960511923 1 59672.260937586 2022-04-03T06:15:45.007455 15516330.239120103419 234483565.760862499475 249999895.999982595444 1 59672.260949119 2022-04-03T06:15:46.003870 15516301.759270271286 234483594.240607470274 249999895.999877750874 1 59672.260961252 2022-04-03T06:15:47.052144 15516321.546365164220 234483574.453615069389 249999895.999980241060 1 59672.260972623 2022-04-03T06:15:48.034602 15516322.449096303433 234483573.550828933716 249999895.999925225973 1 59672.260984076 2022-04-03T06:15:49.024174 15516274.261044895276 234483621.738817632198 249999895.999862521887 1 59672.260995687 2022-04-03T06:15:50.027334 15516302.445035401732 234483593.555133044720 249999896.000168442726 1 59672.261007638 2022-04-03T06:15:51.059895 15516309.837895873934 234483586.162410408258 249999896.000306278467 1 59672.261018734 2022-04-03T06:15:52.018643 15516308.170765632764 234483587.829207539558 249999895.999973177910 1 59672.261030120 2022-04-03T06:15:53.002406 15516291.291868129745 234483604.708136379719 249999896.000004500151 1 59672.261042179 2022-04-03T06:15:54.044266 15516285.275417411700 234483610.724590569735 249999896.000007987022 1 59672.261053405 2022-04-03T06:15:55.014221 15516285.412836354226 234483610.587333738804 249999896.000170081854 1 59672.261064828 2022-04-03T06:15:56.001181 15516315.628151839599 234483580.371834248304 249999895.999986082315 1 59672.261076985 2022-04-03T06:15:57.051546 15516263.067683549598 234483632.932360023260 249999896.000043570995 1 59672.261088389 2022-04-03T06:15:58.036812 15516300.005322379991 234483595.994738161564 249999896.000060528517 1 59672.261099646 2022-04-03T06:15:59.009412 15516292.755908166990 234483603.243966847658 249999895.999875009060 1 59672.261111137 2022-04-03T06:16:00.002222 15516348.041169619188 234483547.958912372589 249999896.000081986189 1 59672.261123258 2022-04-03T06:16:01.049469 15516254.107299255207 234483641.892781406641 249999896.000080674887 1 59672.261135372 2022-04-03T06:16:02.096165 15516304.659120120108 234483591.340810507536 249999895.999930620193 1 59672.261147248 2022-04-03T06:16:03.122226 15516320.399670679122 234483575.600361019373 249999896.000031709671 1 59672.261158472 2022-04-03T06:16:04.091977 15516329.277267882600 234483566.722737967968 249999896.000005841255 1 59672.261169693 2022-04-03T06:16:05.061505 15516277.283659171313 234483618.716336339712 249999895.999995499849 1 59672.261181377 2022-04-03T06:16:06.070958 15516259.243838280439 234483636.756212770939 249999896.000051051378 1 59672.261192963 2022-04-03T06:16:07.072004 15516334.633765436709 234483561.366219192743 249999895.999984622002 1 59672.261204468 2022-04-03T06:16:08.066010 15516296.765672799200 234483599.234463840723 249999896.000136643648 1 59672.261215870 2022-04-03T06:16:09.051143 15516272.184556987137 234483623.815292835236 249999895.999849826097 1 59672.261227130 2022-04-03T06:16:10.024019 15516266.269538460299 234483629.730625092983 249999896.000163555145 1 59672.261238753 2022-04-03T06:16:11.028228 15516338.152407512069 234483557.847650021315 249999896.000057518482 1 59672.261250634 2022-04-03T06:16:12.054731 15516317.764691842720 234483578.235213667154 249999895.999905496836 1 59672.261261768 2022-04-03T06:16:13.016723 15516285.964673832059 234483610.035317420959 249999895.999991238117 1 59672.261273537 2022-04-03T06:16:14.033618 15516305.376855878159 234483590.623124241829 249999895.999980121851 1 59672.261285765 2022-04-03T06:16:15.090075 15516284.105039607733 234483611.894902080297 249999895.999941676855 1 59672.261296475 2022-04-03T06:16:16.015424 15516264.476943098009 234483631.523023992777 249999895.999967098236 1 59672.261308165 2022-04-03T06:16:17.025489 15516310.669968623668 234483585.330022543669 249999895.999991178513 1 59672.261319715 2022-04-03T06:16:18.023375 15516291.589459568262 234483604.410598188639 249999896.000057756901 1 59672.261331049 2022-04-03T06:16:19.002663 15516302.874556373805 234483593.125431030989 249999895.999987393618 1 59672.261342875 2022-04-03T06:16:20.024384 15516304.849495360628 234483591.150662899017 249999896.000158250332 1 59672.261354707 2022-04-03T06:16:21.046651 15516310.490773322061 234483585.508960217237 249999895.999733537436 1 59672.261365789 2022-04-03T06:16:22.004142 15516300.198763241991 234483595.801355183125 249999896.000118434429 1 59672.261377736 2022-04-03T06:16:23.036401 15516308.040652887896 234483587.959338814020 249999895.999991714954 1 59672.261389139 2022-04-03T06:16:24.021624 15516267.995303699747 234483628.004796892405 249999896.000100582838 1 59672.261400832 2022-04-03T06:16:25.031884 15516317.882186284289 234483578.117728441954 249999895.999914735556 1 59672.261412457 2022-04-03T06:16:26.036289 15516284.661401987076 234483611.338425040245 249999895.999827027321 1 59672.261424178 2022-04-03T06:16:27.048951 15516329.494912521914 234483566.505077272654 249999895.999989807606 1 59672.261435537 2022-04-03T06:16:28.030387 15516298.421198043972 234483597.578828364611 249999896.000026404858 1 59672.261447197 2022-04-03T06:16:29.037846 15516287.946234807372 234483608.053680986166 249999895.999915778637 1 59672.261458790 2022-04-03T06:16:30.039477 15516282.894690776244 234483613.105366766453 249999896.000057548285 1 59672.261469949 2022-04-03T06:16:31.003597 15516318.980021640658 234483577.019987940788 249999896.000009596348 1 59672.261481733 2022-04-03T06:16:32.021687 15516301.838028231636 234483594.162109196186 249999896.000137418509 1 59672.261493302 2022-04-03T06:16:33.021275 15516279.678424604237 234483616.321588039398 249999896.000012636185 1 59672.261504938 2022-04-03T06:16:34.026640 15516282.733108308166 234483613.266842484474 249999895.999950796366 1 59672.261516885 2022-04-03T06:16:35.058883 15516332.274597696960 234483563.725391358137 249999895.999989062548 1 59672.261528217 2022-04-03T06:16:36.037993 15516285.700539547950 234483610.299408197403 249999895.999947756529 1 59672.261539371 2022-04-03T06:16:37.001616 15516293.436016235501 234483602.564095437527 249999896.000111669302 1 59672.261551405 2022-04-03T06:16:38.041382 15516345.278994517401 234483550.720963507891 249999895.999958038330 1 59672.261562772 2022-04-03T06:16:39.023514 15516297.411284765229 234483598.588713109493 249999895.999997884035 1 59672.261574146 2022-04-03T06:16:40.006258 15516255.571656880900 234483640.428306162357 249999895.999963045120 1 59672.261585706 2022-04-03T06:16:41.005030 15516284.856692608446 234483611.143264859915 249999895.999957472086 1 59672.261597345 2022-04-03T06:16:42.010571 15516318.080638276413 234483577.919333189726 249999895.999971479177 1 59672.261608901 2022-04-03T06:16:43.009071 15516326.279922164977 234483569.720044016838 249999895.999966174364 1 59672.261620598 2022-04-03T06:16:44.019710 15516292.176821859553 234483603.823163628578 249999895.999985486269 1 59672.261632031 2022-04-03T06:16:45.007472 15516278.992642614990 234483617.007265388966 249999895.999908000231 1 59672.261643662 2022-04-03T06:16:46.012370 15516338.570538774133 234483557.429503977299 249999896.000042736530 1 59672.261655374 2022-04-03T06:16:47.024303 15516288.690184995532 234483607.309823095798 249999896.000008106232 1 59672.261667247 2022-04-03T06:16:48.050173 15516301.620102856308 234483594.379813343287 249999895.999916195869 1 59672.261678759 2022-04-03T06:16:49.044755 15516332.057264255360 234483563.942912012339 249999896.000176280737 1 59672.261690137 2022-04-03T06:16:50.027821 15516277.705449804664 234483618.294450551271 249999895.999900341034 1 59672.261701669 2022-04-03T06:16:51.024205 15516297.057596530765 234483598.942295670509 249999895.999892205000 1 59672.261713448 2022-04-03T06:16:52.041953 15516330.775611566380 234483565.224435716867 249999896.000047296286 1 59672.261724785 2022-04-03T06:16:53.021367 15516286.842135379091 234483609.158015966415 249999896.000151336193 1 59672.261736208 2022-04-03T06:16:54.008343 15516292.291839201003 234483603.707978278399 249999895.999817490578 1 59672.261748012 2022-04-03T06:16:55.028229 15516314.501110810786 234483581.498869866133 249999895.999980688095 1 59672.261759670 2022-04-03T06:16:56.035456 15516294.307013336569 234483601.693004190922 249999896.000017523766 1 59672.261771537 2022-04-03T06:16:57.060831 15516318.554798662663 234483577.445238739252 249999896.000037401915 1 59672.261782448 2022-04-03T06:16:58.003544 15516313.774709228426 234483582.225206077099 249999895.999915301800 1 59672.261793965 2022-04-03T06:16:58.998560 15516248.005560597405 234483647.994344800711 249999895.999905407429 1 59672.261805778 2022-04-03T06:17:00.019198 15516342.886726215482 234483553.113357156515 249999896.000083386898 1 59672.261817616 2022-04-03T06:17:01.042017 15516318.414087442681 234483577.585832655430 249999895.999920099974 1 59672.261829331 2022-04-03T06:17:02.054184 15516315.549652336165 234483580.450406551361 249999896.000058889389 1 59672.261841528 2022-04-03T06:17:03.108008 15516315.849144026637 234483580.150879591703 249999896.000023603439 1 59672.261852358 2022-04-03T06:17:04.043780 15516306.082906248048 234483589.917071908712 249999895.999978154898 1 59672.261864038 2022-04-03T06:17:05.052867 15516273.957518259063 234483622.042497634888 249999896.000015884638 1 59672.261875958 2022-04-03T06:17:06.082739 15516282.725318156183 234483613.274665653706 249999895.999983817339 1 59672.261887264 2022-04-03T06:17:07.059588 15516321.212608637288 234483574.787380218506 249999895.999988853931 1 59672.261898805 2022-04-03T06:17:08.056752 15516307.321641229093 234483588.678225636482 249999895.999866873026 1 59672.261910114 2022-04-03T06:17:09.033910 15516291.689797945321 234483604.310345739126 249999896.000143676996 1 59672.261921342 2022-04-03T06:17:10.003913 15516250.628310829401 234483645.371739596128 249999896.000050425529 1 59672.261932872 2022-04-03T06:17:11.000141 15516318.037499845028 234483577.962547481060 249999896.000047326088 1 59672.261944745 2022-04-03T06:17:12.025935 15516302.153969908133 234483593.845932871103 249999895.999902784824 1 59672.261956131 2022-04-03T06:17:13.009723 15516317.733850421384 234483578.265960603952 249999895.999811023474 1 59672.261967836 2022-04-03T06:17:14.021052 15516278.413365636021 234483617.586561679840 249999895.999927312136 1 59672.261979277 2022-04-03T06:17:15.009534 15516296.305152004585 234483599.694933772087 249999896.000085771084 1 59672.261991279 2022-04-03T06:17:16.046539 15516334.922684473917 234483561.077475309372 249999896.000159770250 1 59672.262002791 2022-04-03T06:17:17.041149 15516309.265048786998 234483586.734905898571 249999895.999954700470 1 59672.262013878 2022-04-03T06:17:17.999072 15516308.842080641538 234483587.157859086990 249999895.999939739704 1 59672.262025714 2022-04-03T06:17:19.021658 15516266.533721365035 234483629.466380894184 249999896.000102251768 1 59672.262037307 2022-04-03T06:17:20.023342 15516298.327214097604 234483597.672758609056 249999895.999972701073 1 59672.262048800 2022-04-03T06:17:21.016273 15516293.030551232398 234483602.969436883926 249999895.999988108873 1 59672.262060518 2022-04-03T06:17:22.028737 15516340.756159838289 234483555.244010895491 249999896.000170737505 1 59672.262071703 2022-04-03T06:17:22.995154 15516271.514940148219 234483624.485004752874 249999895.999944895506 1 59672.262084055 2022-04-03T06:17:24.062308 15516297.280916294083 234483598.719177424908 249999896.000093728304 1 59672.262095096 2022-04-03T06:17:25.016243 15516305.884130883962 234483590.115916430950 249999896.000047326088 1 59672.262107336 2022-04-03T06:17:26.073850 15516301.140916649252 234483594.859083175659 249999895.999999821186 1 59672.262118197 2022-04-03T06:17:27.012236 15516277.627438673750 234483618.372601568699 249999896.000040233135 1 59672.262129660 2022-04-03T06:17:28.002626 15516314.250212511048 234483581.749866664410 249999896.000079184771 1 59672.262141216 2022-04-03T06:17:29.001030 15516324.614725431427 234483571.385225594044 249999895.999951034784 1 59672.262152805 2022-04-03T06:17:30.002348 15516309.554209053516 234483586.445603370667 249999895.999812424183 1 59672.262165044 2022-04-03T06:17:31.059825 15516281.186830628663 234483614.813112139702 249999895.999942779541 1 59672.262176337 2022-04-03T06:17:32.035507 15516333.334555543959 234483562.665441453457 249999895.999996989965 1 59672.262187519 2022-04-03T06:17:33.001604 15516298.985826335847 234483597.014212161303 249999896.000038504601 1 59672.262199365 2022-04-03T06:17:34.025104 15516279.961718285456 234483616.038218796253 249999895.999937087297 1 59672.262210697 2022-04-03T06:17:35.004193 15516251.379404604435 234483644.620468527079 249999895.999873131514 1 59672.262222683 2022-04-03T06:17:36.039821 15516343.441187247634 234483552.558762252331 249999895.999949514866 1 59672.262233844 2022-04-03T06:17:37.004160 15516294.064201530069 234483601.935658663511 249999895.999860197306 1 59672.262245784 2022-04-03T06:17:38.035714 15516311.843091780320 234483584.156920582056 249999896.000012367964 1 59672.262256955 2022-04-03T06:17:39.000902 15516255.046689532697 234483640.953362584114 249999896.000052124262 1 59672.262268481 2022-04-03T06:17:39.996779 15516295.029654394835 234483600.970237076283 249999895.999891459942 1 59672.262280307 2022-04-03T06:17:41.018529 15516318.146030226722 234483577.853996604681 249999896.000026822090 1 59672.262292204 2022-04-03T06:17:42.046480 15516305.820288358256 234483590.179731249809 249999896.000019609928 1 59672.262303318 2022-04-03T06:17:43.006699 15516263.200787030160 234483632.799274057150 249999896.000061094761 1 59672.262315036 2022-04-03T06:17:44.019112 15516290.344679180533 234483605.655490785837 249999896.000169962645 1 59672.262326340 2022-04-03T06:17:44.995749 15516268.881972083822 234483627.117991954088 249999895.999964028597 1 59672.262338085 2022-04-03T06:17:46.010563 15516326.982316005975 234483569.017738372087 249999896.000054389238 1 59672.262349572 2022-04-03T06:17:47.003047 15516271.364548476413 234483624.635410368443 249999895.999958842993 1 59672.262361119 2022-04-03T06:17:48.000673 15516330.461906056851 234483565.537944018841 249999895.999850064516 1 59672.262372724 2022-04-03T06:17:49.003342 15516306.579804977402 234483589.420222103596 249999896.000027090311 1 59672.262384712 2022-04-03T06:17:50.039078 15516262.971372529864 234483633.028625160456 249999895.999997675419 1 59672.262395982 2022-04-03T06:17:51.012830 15516327.362978555262 234483568.636950463057 249999895.999929010868 1 59672.262407464 2022-04-03T06:17:52.004873 15516278.612587949261 234483617.387249648571 249999895.999837607145 1 59672.262419452 2022-04-03T06:17:53.040651 15516293.567629221827 234483602.432352006435 249999895.999981224537 1 59672.262430701 2022-04-03T06:17:54.012579 15516316.058486945927 234483579.941421538591 249999895.999908477068 1 59672.262442200 2022-04-03T06:17:55.006103 15516303.213950144127 234483592.785988658667 249999895.999938815832 1 59672.262453913 2022-04-03T06:17:56.018038 15516315.747854102403 234483580.252139180899 249999895.999993294477 1 59672.262465341 2022-04-03T06:17:57.005412 15516256.255842607468 234483639.744117140770 249999895.999959737062 1 59672.262477250 2022-04-03T06:17:58.034403 15516317.545966720209 234483578.454076021910 249999896.000042736530 1 59672.262488553 2022-04-03T06:17:59.011012 15516308.915579279885 234483587.084365874529 249999895.999945163727 1 59672.262500067 2022-04-03T06:18:00.005762 15516307.882151203230 234483588.117777615786 249999895.999928832054 1 59672.262511681 2022-04-03T06:18:01.009205 15516294.780582396314 234483601.219498872757 249999896.000081270933 1 59672.262523770 2022-04-03T06:18:02.053754 15516288.458041623235 234483607.541809648275 249999895.999851286411 1 59672.262535714 2022-04-03T06:18:03.085665 15516282.291825029999 234483613.708042383194 249999895.999867409468 1 59672.262547204 2022-04-03T06:18:04.078397 15516297.689110197127 234483598.310731828213 249999895.999842017889 1 59672.262558835 2022-04-03T06:18:05.083345 15516267.293278843164 234483628.706710577011 249999895.999989420176 1 59672.262570525 2022-04-03T06:18:06.093327 15516351.099308850244 234483544.900646895170 249999895.999955743551 1 59672.262581708 2022-04-03T06:18:07.059544 15516306.236720209941 234483589.763363808393 249999896.000084012747 1 59672.262593179 2022-04-03T06:18:08.050684 15516308.030290182680 234483587.969844192266 249999896.000134378672 1 59672.262604719 2022-04-03T06:18:09.047696 15516302.914109466597 234483593.085940241814 249999896.000049710274 1 59672.262616429 2022-04-03T06:18:10.059405 15516295.117767477408 234483600.882158309221 249999895.999925792217 1 59672.262627664 2022-04-03T06:18:11.030217 15516310.459976574406 234483585.540106803179 249999896.000083386898 1 59672.262639541 2022-04-03T06:18:12.056344 15516274.074645116925 234483621.925512731075 249999896.000157833099 1 59672.262650581 2022-04-03T06:18:13.010211 15516309.769486462697 234483586.230472028255 249999895.999958485365 1 59672.262662493 2022-04-03T06:18:14.039385 15516315.797678299248 234483580.202465713024 249999896.000144004822 1 59672.262673689 2022-04-03T06:18:15.006707 15516260.462075183168 234483635.537853837013 249999895.999929010868 1 59672.262685583 2022-04-03T06:18:16.034330 15516306.359644088894 234483589.640291422606 249999895.999935507774 1 59672.262697011 2022-04-03T06:18:17.021742 15516299.697423417121 234483596.302487432957 249999895.999910861254 1 59672.262708841 2022-04-03T06:18:18.043839 15516318.278437439352 234483577.721535861492 249999895.999973297119 1 59672.262720102 2022-04-03T06:18:19.016774 15516280.651694627479 234483615.348215579987 249999895.999910205603 1 59672.262731917 2022-04-03T06:18:20.037594 15516303.938419254497 234483592.061530679464 249999895.999949932098 1 59672.262743425 2022-04-03T06:18:21.031923 15516299.450929034501 234483596.549059361219 249999895.999988406897 1 59672.262754797 2022-04-03T06:18:22.014424 15516326.925560645759 234483569.074498564005 249999896.000059217215 1 59672.262766209 2022-04-03T06:18:23.000446 15516298.887592684478 234483597.112375795841 249999895.999968469143 1 59672.262778162 2022-04-03T06:18:24.033153 15516303.856319991872 234483592.143716990948 249999896.000036984682 1 59672.262789728 2022-04-03T06:18:25.032514 15516282.579731971025 234483613.420257300138 249999895.999989271164 1 59672.262801022 2022-04-03T06:18:26.008298 15516296.242393657565 234483599.757572174072 249999895.999965846539 1 59672.262812622 2022-04-03T06:18:27.010579 15516310.457632996142 234483585.542415201664 249999896.000048190355 1 59672.262824213 2022-04-03T06:18:28.011996 15516275.056914886460 234483620.943139612675 249999896.000054508448 1 59672.262835992 2022-04-03T06:18:29.029658 15516363.948787553236 234483532.051269173622 249999896.000056713820 1 59672.262847321 2022-04-03T06:18:30.008494 15516261.630377756432 234483634.369539856911 249999895.999917626381 1 59672.262859032 2022-04-03T06:18:31.020304 15516329.072367789224 234483566.927570313215 249999895.999938100576 1 59672.262870536 2022-04-03T06:18:32.014343 15516307.810996701941 234483588.188907146454 249999895.999903857708 1 59672.262882430 2022-04-03T06:18:33.041945 15516319.175038157031 234483576.824955970049 249999895.999994128942 1 59672.262893605 2022-04-03T06:18:34.007422 15516289.268187766895 234483606.731800496578 249999895.999988257885 1 59672.262905478 2022-04-03T06:18:35.033355 15516307.398013152182 234483588.601999640465 249999896.000012785196 1 59672.262917134 2022-04-03T06:18:36.040415 15516263.225932709873 234483632.774105578661 249999896.000038295984 1 59672.262928382 2022-04-03T06:18:37.012221 15516306.140337422490 234483589.859666287899 249999896.000003695488 1 59672.262939950 2022-04-03T06:18:38.011689 15516271.691786419600 234483624.308318734169 249999896.000105142593 1 59672.262951500 2022-04-03T06:18:39.009566 15516295.828011086211 234483600.171849459410 249999895.999860554934 1 59672.262963454 2022-04-03T06:18:40.042420 15516318.213650675490 234483577.786319583654 249999895.999970257282 1 59672.262974737 2022-04-03T06:18:41.017253 15516274.650300327688 234483621.349738240242 249999896.000038564205 1 59672.262986676 2022-04-03T06:18:42.048811 15516311.730914803222 234483584.269104778767 249999896.000019580126 1 59672.262997643 2022-04-03T06:18:42.996384 15516307.472583627328 234483588.527456104755 249999896.000039726496 1 59672.263009867 2022-04-03T06:18:44.052513 15516293.219888214022 234483602.780178964138 249999896.000067174435 1 59672.263021759 2022-04-03T06:18:45.080007 15516323.686828207225 234483572.313245236874 249999896.000073432922 1 59672.263032874 2022-04-03T06:18:46.040285 15516303.002192525193 234483592.997819215059 249999896.000011742115 1 59672.263044103 2022-04-03T06:18:47.010507 15516330.090882239863 234483565.909128278494 249999896.000010520220 1 59672.263055954 2022-04-03T06:18:48.034390 15516255.282373186201 234483640.717607438564 249999895.999980628490 1 59672.263067198 2022-04-03T06:18:49.005909 15516294.308452595025 234483601.691693425179 249999896.000146031380 1 59672.263079161 2022-04-03T06:18:50.039475 15516325.520027596503 234483570.480075061321 249999896.000102669001 1 59672.263090596 2022-04-03T06:18:51.027452 15516279.429863229394 234483616.569999426603 249999895.999862670898 1 59672.263102168 2022-04-03T06:18:52.027334 15516319.580394830555 234483576.419622838497 249999896.000017672777 1 59672.263113453 2022-04-03T06:18:53.002297 15516298.690638229251 234483597.309436291456 249999896.000074505806 1 59672.263125334 2022-04-03T06:18:54.028885 15516308.921241506934 234483587.078770399094 249999896.000011920929 1 59672.263136853 2022-04-03T06:18:55.024128 15516322.309352844954 234483573.690588861704 249999895.999941706657 1 59672.263148664 2022-04-03T06:18:56.044507 15516301.072985237464 234483594.927000761032 249999895.999985992908 1 59672.263159971 2022-04-03T06:18:57.021476 15516308.074347130954 234483587.925571858883 249999895.999918997288 1 59672.263171359 2022-04-03T06:18:58.005464 15516260.081261366606 234483635.918717116117 249999895.999978482723 1 59672.263183325 2022-04-03T06:18:59.039292 15516285.300074480474 234483610.700098276138 249999896.000172764063 1 59672.263194535 2022-04-03T06:19:00.007802 15516338.499698445201 234483557.500302225351 249999896.000000655651 1 59672.263206554 2022-04-03T06:19:01.046257 15516316.735672062263 234483579.264350622892 249999896.000022679567 1 59672.263218363 2022-04-03T06:19:02.066551 15516314.848720783368 234483581.151235610247 249999895.999956399202 1 59672.263229912 2022-04-03T06:19:03.064381 15516263.066715324298 234483632.933130532503 249999895.999845862389 1 59672.263241622 2022-04-03T06:19:04.076109 15516304.888715356588 234483591.111422479153 249999896.000137835741 1 59672.263253133 2022-04-03T06:19:05.070701 15516341.455999411643 234483554.544089764357 249999896.000089168549 1 59672.263264331 2022-04-03T06:19:06.038216 15516319.522435368970 234483576.477485567331 249999895.999920934439 1 59672.263276283 2022-04-03T06:19:07.070856 15516284.474248662591 234483611.525758385658 249999896.000007033348 1 59672.263287710 2022-04-03T06:19:08.058140 15516266.132194641978 234483629.867904722691 249999896.000099360943 1 59672.263299156 2022-04-03T06:19:09.047082 15516305.481367046013 234483590.518497347832 249999895.999864399433 1 59672.263310471 2022-04-03T06:19:10.024669 15516298.333961158991 234483597.665969818830 249999895.999930977821 1 59672.263322061 2022-04-03T06:19:11.026095 15516318.040024362504 234483577.959990978241 249999896.000015348196 1 59672.263333347 2022-04-03T06:19:12.001149 15516285.114621624351 234483610.885385841131 249999896.000007450581 1 59672.263345157 2022-04-03T06:19:13.021537 15516302.892357338220 234483593.107753574848 249999896.000110924244 1 59672.263357132 2022-04-03T06:19:14.056205 15516297.408548381180 234483598.591533988714 249999896.000082373619 1 59672.263368075 2022-04-03T06:19:15.001698 15516289.642023097724 234483606.357995033264 249999896.000018119812 1 59672.263379627 2022-04-03T06:19:15.999804 15516305.596785699949 234483590.403392493725 249999896.000178188086 1 59672.263391221 2022-04-03T06:19:17.001488 15516291.488320527598 234483604.511563092470 249999895.999883621931 1 59672.263402889 2022-04-03T06:19:18.009558 15516295.468957392499 234483600.531061977148 249999896.000019371510 1 59672.263414522 2022-04-03T06:19:19.014719 15516250.102484449744 234483645.897357523441 249999895.999841988087 1 59672.263426323 2022-04-03T06:19:20.034323 15516272.076121540740 234483623.923960089684 249999896.000081628561 1 59672.263437809 2022-04-03T06:19:21.026742 15516324.301813747734 234483571.698142528534 249999895.999956279993 1 59672.263449078 2022-04-03T06:19:22.000374 15516318.951827120036 234483577.048115432262 249999895.999942541122 1 59672.263461000 2022-04-03T06:19:23.030400 15516274.538060110062 234483621.461933821440 249999895.999993920326 1 59672.263472703 2022-04-03T06:19:24.041522 15516294.566632319242 234483601.433401525021 249999896.000033855438 1 59672.263483733 2022-04-03T06:19:24.994580 15516294.310203190893 234483601.689707815647 249999895.999911010265 1 59672.263495431 2022-04-03T06:19:26.005261 15516292.792955899611 234483603.207010358572 249999895.999966263771 1 59672.263507032 2022-04-03T06:19:27.007598 15516328.229952014983 234483567.770053833723 249999896.000005841255 1 59672.263518546 2022-04-03T06:19:28.002355 15516298.755892351270 234483597.244109719992 249999896.000002086163 1 59672.263530198 2022-04-03T06:19:29.009076 15516292.806734107435 234483603.193228423595 249999895.999962538481 1 59672.263541812 2022-04-03T06:19:30.012565 15516296.972420264035 234483599.027500092983 249999895.999920368195 1 59672.263553504 2022-04-03T06:19:31.022770 15516318.456372858956 234483577.543586373329 249999895.999959230423 1 59672.263564909 2022-04-03T06:19:32.008152 15516297.361084982753 234483598.638942509890 249999896.000027477741 1 59672.263576645 2022-04-03T06:19:33.022134 15516296.395826587453 234483599.604168355465 249999895.999994933605 1 59672.263587972 2022-04-03T06:19:34.000763 15516294.581577997655 234483601.418480336666 249999896.000058323145 1 59672.263599778 2022-04-03T06:19:35.020793 15516280.452628854662 234483615.547399699688 249999896.000028550625 1 59672.263611346 2022-04-03T06:19:36.020274 15516320.505053184927 234483575.494993239641 249999896.000046432018 1 59672.263622825 2022-04-03T06:19:37.012035 15516250.696614213288 234483645.303291529417 249999895.999905735254 1 59672.263634892 2022-04-03T06:19:38.054706 15516280.134151244536 234483615.865867376328 249999896.000018626451 1 59672.263645752 2022-04-03T06:19:38.992948 15516352.187952138484 234483543.811979949474 249999895.999932080507 1 59672.263657462 2022-04-03T06:19:40.004718 15516272.407970624045 234483623.591919481754 249999895.999890118837 1 59672.263669032 2022-04-03T06:19:41.004354 15516310.736269850284 234483585.263889342546 249999896.000159204006 1 59672.263680827 2022-04-03T06:19:42.023496 15516319.748253224418 234483576.251832455397 249999896.000085681677 1 59672.263692285 2022-04-03T06:19:43.013450 15516286.128464175388 234483609.871311634779 249999895.999775797129 1 59672.263703709 2022-04-03T06:19:44.000503 15516316.858055386692 234483579.142026185989 249999896.000081568956 1 59672.263715435 2022-04-03T06:19:45.013548 15516298.512480784208 234483597.487654417753 249999896.000135213137 1 59672.263726883 2022-04-03T06:19:46.002670 15516315.855229074135 234483580.144754767418 249999895.999983847141 1 59672.263738825 2022-04-03T06:19:47.034509 15516254.549786156043 234483641.450278967619 249999896.000065118074 1 59672.263750245 2022-04-03T06:19:48.021144 15516310.798301668838 234483585.201619714499 249999895.999921381474 1 59672.263761786 2022-04-03T06:19:49.018310 15516294.988433688879 234483601.011544883251 249999895.999978572130 1 59672.263773559 2022-04-03T06:19:50.035472 15516334.998358786106 234483561.001638591290 249999895.999997377396 1 59672.263784722 2022-04-03T06:19:51.000002 15516327.397516442463 234483568.602372139692 249999895.999888569117 1 59672.263796420 2022-04-03T06:19:52.010708 15516250.687102163211 234483645.312830954790 249999895.999933123589 1 59672.263808194 2022-04-03T06:19:53.027935 15516332.970105204731 234483563.029859930277 249999895.999965131283 1 59672.263819365 2022-04-03T06:19:53.993164 15516261.610229926184 234483634.389636456966 249999895.999866396189 1 59672.263831060 2022-04-03T06:19:55.003585 15516325.028236683458 234483570.971934944391 249999896.000171631575 1 59672.263843042 2022-04-03T06:19:56.038847 15516326.490303436294 234483569.509818136692 249999896.000121563673 1 59672.263854600 2022-04-03T06:19:57.037435 15516290.138898096979 234483605.861034274101 249999895.999932378531 1 59672.263865813 2022-04-03T06:19:58.006263 15516325.728987850249 234483570.270882636309 249999895.999870479107 1 59672.263877334 2022-04-03T06:19:59.001681 15516288.705230865628 234483607.294948518276 249999896.000179380178 1 59672.263888892 2022-04-03T06:20:00.000272 15516249.404724664986 234483646.595295906067 249999896.000020563602 1 59672.263900543 2022-04-03T06:20:01.006862 15516323.129567677155 234483572.870380789042 249999895.999948471785 1 59672.263913877 2022-04-03T06:20:02.158976 15516314.457555308938 234483581.542587518692 249999896.000142812729 1 59672.263925307 2022-04-03T06:20:03.146517 15516302.957968056202 234483593.042159378529 249999896.000127434731 1 59672.263936333 2022-04-03T06:20:04.099182 15516301.741686984897 234483594.258414596319 249999896.000101566315 1 59672.263948438 2022-04-03T06:20:05.145021 15516305.531814789400 234483590.468251168728 249999896.000065952539 1 59672.263959683 2022-04-03T06:20:06.116672 15516311.707870077342 234483584.292137145996 249999896.000007212162 1 59672.263970927 2022-04-03T06:20:07.088081 15516297.866531141102 234483598.133493542671 249999896.000024676323 1 59672.263982343 2022-04-03T06:20:08.074465 15516339.291241530329 234483556.708840042353 249999896.000081568956 1 59672.263993781 2022-04-03T06:20:09.062629 15516300.447428472340 234483595.552581846714 249999896.000010311604 1 59672.264005312 2022-04-03T06:20:10.058977 15516259.860136864707 234483636.139883577824 249999896.000020444393 1 59672.264016688 2022-04-03T06:20:11.041836 15516316.545941142365 234483579.454052597284 249999895.999993741512 1 59672.264028809 2022-04-03T06:20:12.089057 15516305.283627649769 234483590.716292381287 249999895.999920040369 1 59672.264040070 2022-04-03T06:20:13.061997 15516323.921020966023 234483572.078941971064 249999895.999962925911 1 59672.264051331 2022-04-03T06:20:14.034992 15516303.047888642177 234483592.952203273773 249999896.000091910362 1 59672.264062915 2022-04-03T06:20:15.035872 15516349.009172985330 234483546.990818411112 249999895.999991387129 1 59672.264074540 2022-04-03T06:20:16.040267 15516288.707507021725 234483607.292379111052 249999895.999886125326 1 59672.264086726 2022-04-03T06:20:17.093101 15516227.885844597593 234483668.114091932774 249999895.999936521053 1 59672.264097677 2022-04-03T06:20:18.039241 15516335.356250626966 234483560.643760412931 249999896.000011026859 1 59672.264109444 2022-04-03T06:20:19.055955 15516316.840949144214 234483579.159038305283 249999895.999987453222 1 59672.264121106 2022-04-03T06:20:20.063553 15516320.847978146747 234483575.152193665504 249999896.000171810389 1 59672.264132676 2022-04-03T06:20:21.063224 15516279.025252087042 234483616.974728584290 249999895.999980658293 1 59672.264144320 2022-04-03T06:20:22.069210 15516293.582897363231 234483602.417176812887 249999896.000074177980 1 59672.264155396 2022-04-03T06:20:23.026238 15516303.384001381695 234483592.616225421429 249999896.000226795673 1 59672.264166885 2022-04-03T06:20:24.018887 15516292.882438952103 234483603.117496639490 249999895.999935597181 1 59672.264178963 2022-04-03T06:20:25.062411 15516284.976534957066 234483611.023464888334 249999895.999999850988 1 59672.264190205 2022-04-03T06:20:26.033734 15516338.028621258214 234483557.971421509981 249999896.000042766333 1 59672.264201789 2022-04-03T06:20:27.034602 15516262.838919064030 234483633.161135882139 249999896.000054955482 1 59672.264213126 2022-04-03T06:20:28.014091 15516302.660345995799 234483593.339659839869 249999896.000005841255 1 59672.264225213 2022-04-03T06:20:29.058386 15516308.192649995908 234483587.807176738977 249999895.999826729298 1 59672.264236318 2022-04-03T06:20:30.017860 15516260.582184460014 234483635.417798399925 249999895.999982863665 1 59672.264247760 2022-04-03T06:20:31.006442 15516347.894643919542 234483548.105186462402 249999895.999830394983 1 59672.264259840 2022-04-03T06:20:32.050228 15516310.598738620058 234483585.401313275099 249999896.000051885843 1 59672.264271212 2022-04-03T06:20:33.032723 15516338.085908662528 234483557.914109408855 249999896.000018060207 1 59672.264283293 2022-04-03T06:20:34.076526 15516307.137944834307 234483588.861952781677 249999895.999897629023 1 59672.264294676 2022-04-03T06:20:35.060037 15516263.219573043287 234483632.780541837215 249999896.000114887953 1 59672.264305906 2022-04-03T06:20:36.030304 15516276.300524467602 234483619.699348926544 249999895.999873399734 1 59672.264317566 2022-04-03T06:20:37.037691 15516312.835117015988 234483583.164778411388 249999895.999895423651 1 59672.264328916 2022-04-03T06:20:38.018315 15516281.890935581177 234483614.108959019184 249999895.999894589186 1 59672.264340739 2022-04-03T06:20:39.039862 15516319.094822382554 234483576.905136078596 249999895.999958455563 1 59672.264352272 2022-04-03T06:20:40.036338 15516285.479066034779 234483610.520918786526 249999895.999984830618 1 59672.264363493 2022-04-03T06:20:41.005803 15516264.220916170627 234483631.779207944870 249999896.000124126673 1 59672.264375910 2022-04-03T06:20:42.078628 15516291.769353501499 234483604.230456262827 249999895.999809771776 1 59672.264387391 2022-04-03T06:20:43.070562 15516309.480831868947 234483586.519203841686 249999896.000035703182 1 59672.264398428 2022-04-03T06:20:44.024151 15516289.551810666919 234483606.448277920485 249999896.000088572502 1 59672.264410473 2022-04-03T06:20:45.064859 15516309.093367720023 234483586.906694948673 249999896.000062674284 1 59672.264421915 2022-04-03T06:20:46.053485 15516342.323287187144 234483553.676719814539 249999896.000007003546 1 59672.264433554 2022-04-03T06:20:47.059050 15516274.055738631636 234483621.944167941809 249999895.999906569719 1 59672.264444982 2022-04-03T06:20:48.046394 15516302.493638902903 234483593.506288945675 249999895.999927848577 1 59672.264456639 2022-04-03T06:20:49.053587 15516304.411936702207 234483591.588031440973 249999895.999968141317 1 59672.264468034 2022-04-03T06:20:50.038172 15516356.328461050987 234483539.671484738588 249999895.999945789576 1 59672.264479831 2022-04-03T06:20:51.057424 15516297.410230409354 234483598.589677512646 249999895.999907910824 1 59672.264491236 2022-04-03T06:20:52.042756 15516317.914295040071 234483578.085819065571 249999896.000114113092 1 59672.264502930 2022-04-03T06:20:53.053121 15516252.511836424470 234483643.488044798374 249999895.999881207943 1 59672.264514230 2022-04-03T06:20:54.029504 15516336.190319020301 234483559.809584707022 249999895.999903738499 1 59672.264526427 2022-04-03T06:20:55.083255 15516307.500140098855 234483588.499767810106 249999895.999907910824 1 59672.264537627 2022-04-03T06:20:56.050969 15516263.281957827508 234483632.717894792557 249999895.999852627516 1 59672.264549143 2022-04-03T06:20:57.045945 15516344.397709511220 234483551.602158188820 249999895.999867707491 1 59672.264560502 2022-04-03T06:20:58.027405 15516338.128248119727 234483557.871936947107 249999896.000185072422 1 59672.264571886 2022-04-03T06:20:59.010906 15516253.449362846091 234483642.550562977791 249999895.999925822020 1 59672.264583893 2022-04-03T06:21:00.048336 15516285.293757345527 234483610.706244647503 249999896.000001996756 1 59672.264595301 2022-04-03T06:21:01.034002 15516277.562496431172 234483618.437564641237 249999896.000061064959 1 59672.264607926 2022-04-03T06:21:02.124819 15516296.271043533459 234483599.729029506445 249999896.000073045492 1 59672.264619259 2022-04-03T06:21:03.103979 15516307.780097693205 234483588.219842761755 249999895.999940454960 1 59672.264629794 2022-04-03T06:21:04.014204 15516307.940743202344 234483588.059120416641 249999895.999863624573 1 59672.264642267 2022-04-03T06:21:05.091936 15516268.615317203104 234483627.384500622749 249999895.999817818403 1 59672.264653278 2022-04-03T06:21:06.043173 15516327.445003539324 234483568.555032342672 249999896.000035881996 1 59672.264664782 2022-04-03T06:21:07.037158 15516305.591143634170 234483590.408921033144 249999896.000064671040 1 59672.264676587 2022-04-03T06:21:08.057094 15516279.364053357393 234483616.635945171118 249999895.999998539686 1 59672.264688559 2022-04-03T06:21:09.091489 15516302.684711776674 234483593.315193682909 249999895.999905467033 1 59672.264699715 2022-04-03T06:21:10.055343 15516313.099850855768 234483582.900083452463 249999895.999934315681 1 59672.264711003 2022-04-03T06:21:11.030695 15516280.918495690450 234483615.081408381462 249999895.999904066324 1 59672.264722707 2022-04-03T06:21:12.041850 15516306.893323823810 234483589.106692194939 249999896.000016033649 1 59672.264734180 2022-04-03T06:21:13.033137 15516319.575677419081 234483576.424112319946 249999895.999789744616 1 59672.264745849 2022-04-03T06:21:14.041390 15516260.671690929681 234483635.328345656395 249999896.000036597252 1 59672.264757182 2022-04-03T06:21:15.020506 15516288.423405479640 234483607.576732009649 249999896.000137478113 1 59672.264768904 2022-04-03T06:21:16.033281 15516274.164738990366 234483621.835179865360 249999895.999918848276 1 59672.264780484 2022-04-03T06:21:17.033848 15516318.157225776464 234483577.842723846436 249999895.999949634075 1 59672.264792021 2022-04-03T06:21:18.030642 15516285.726300315931 234483610.273695260286 249999895.999995589256 1 59672.264803383 2022-04-03T06:21:19.012341 15516294.385677659884 234483601.614312559366 249999895.999990224838 1 59672.264814945 2022-04-03T06:21:20.011277 15516324.955190738663 234483571.044868260622 249999896.000059008598 1 59672.264826382 2022-04-03T06:21:20.999372 15516273.268271157518 234483622.731764137745 249999896.000035285950 1 59672.264838045 2022-04-03T06:21:22.007144 15516305.488835910335 234483590.511130422354 249999895.999966323376 1 59672.264849889 2022-04-03T06:21:23.030415 15516278.275822922587 234483617.724210530519 249999896.000033438206 1 59672.264861327 2022-04-03T06:21:24.018614 15516315.205036180094 234483580.795086741447 249999896.000122934580 1 59672.264872709 2022-04-03T06:21:25.002100 15516298.308481456712 234483597.691573619843 249999896.000055074692 1 59672.264884812 2022-04-03T06:21:26.047788 15516322.665622364730 234483573.334403872490 249999896.000026226044 1 59672.264896524 2022-04-03T06:21:27.059706 15516264.992794031277 234483631.007116764784 249999895.999910801649 1 59672.264907849 2022-04-03T06:21:28.038180 15516321.113384321332 234483574.886603564024 249999895.999987900257 1 59672.264919063 2022-04-03T06:21:29.007058 15516338.185166470706 234483557.814966589212 249999896.000133067369 1 59672.264930821 2022-04-03T06:21:30.022897 15516306.193719154224 234483589.806303024292 249999896.000022172928 1 59672.264942227 2022-04-03T06:21:31.008406 15516363.960692699999 234483532.039268791676 249999895.999961495399 1 59672.264953782 2022-04-03T06:21:32.006792 15516268.005584837869 234483627.994398951530 249999895.999983787537 1 59672.264965555 2022-04-03T06:21:33.023973 15516288.179867180064 234483607.820246756077 249999896.000113934278 1 59672.264976989 2022-04-03T06:21:34.011874 15516315.559280291200 234483580.440768539906 249999896.000048816204 1 59672.264989366 2022-04-03T06:21:35.081246 15516308.759656999260 234483587.240364789963 249999896.000021785498 1 59672.265000208 2022-04-03T06:21:36.018000 15516289.315325807780 234483606.684650629759 249999895.999976426363 1 59672.265011827 2022-04-03T06:21:37.021842 15516316.497381974012 234483579.502567261457 249999895.999949246645 1 59672.265023568 2022-04-03T06:21:38.036261 15516311.915675427765 234483584.084230273962 249999895.999905705452 1 59672.265035336 2022-04-03T06:21:39.053017 15516273.214729085565 234483622.785252243280 249999895.999981343746 1 59672.265046553 2022-04-03T06:21:40.022150 15516323.320982398465 234483572.678998321295 249999895.999980717897 1 59672.265058233 2022-04-03T06:21:41.031387 15516325.746820507571 234483570.253145635128 249999895.999966144562 1 59672.265069661 2022-04-03T06:21:42.018681 15516267.488967549056 234483628.511133730412 249999896.000101268291 1 59672.265080975 2022-04-03T06:21:42.996249 15516317.244374547154 234483578.755792617798 249999896.000167161226 1 59672.265093459 2022-04-03T06:21:44.074869 15516272.639500545338 234483623.360391855240 249999895.999892413616 1 59672.265104236 2022-04-03T06:21:45.006005 15516283.394730731845 234483612.605501711369 249999896.000232458115 1 59672.265116077 2022-04-03T06:21:46.029097 15516340.588517989963 234483555.411537408829 249999896.000055402517 1 59672.265127463 2022-04-03T06:21:47.012824 15516302.094352979213 234483593.905774235725 249999896.000127226114 1 59672.265139014 2022-04-03T06:21:48.010774 15516259.379785729572 234483636.620203584433 249999895.999989300966 1 59672.265150653 2022-04-03T06:21:49.016458 15516322.374952098355 234483573.625047475100 249999895.999999582767 1 59672.265162682 2022-04-03T06:21:50.055697 15516297.831615604460 234483598.168480902910 249999896.000096499920 1 59672.265173693 2022-04-03T06:21:51.007092 15516289.632849941030 234483606.367176711559 249999896.000026643276 1 59672.265185363 2022-04-03T06:21:52.015355 15516325.347451578826 234483570.652612149715 249999896.000063717365 1 59672.265196996 2022-04-03T06:21:53.020472 15516315.595959659666 234483580.404021412134 249999895.999981075525 1 59672.265208459 2022-04-03T06:21:54.010905 15516272.471843617037 234483623.528216362000 249999896.000059992075 1 59672.265220414 2022-04-03T06:21:55.043773 15516290.383457100019 234483605.616408914328 249999895.999866008759 1 59672.265231969 2022-04-03T06:21:56.042085 15516329.422145884484 234483566.577878773212 249999896.000024646521 1 59672.265243049 2022-04-03T06:21:56.999423 15516289.998382579535 234483606.001758813858 249999896.000141382217 1 59672.265254828 2022-04-03T06:21:58.017116 15516289.995691504329 234483606.004218727350 249999895.999910235405 1 59672.265266433 2022-04-03T06:21:59.019817 15516309.294553395361 234483586.705404073000 249999895.999957472086 1 59672.265277921 2022-04-03T06:22:00.012407 15516293.743213806301 234483602.256748318672 249999895.999962121248 1 59672.265290189 2022-04-03T06:22:01.072340 15516261.519976073876 234483634.479981005192 249999895.999957084656 1 59672.265302789 2022-04-03T06:22:02.160994 15516289.649794248864 234483606.350205361843 249999895.999999612570 1 59672.265313982 2022-04-03T06:22:03.128009 15516305.726850202307 234483590.273169696331 249999896.000019907951 1 59672.265325415 2022-04-03T06:22:04.115836 15516312.466876104474 234483583.533336192369 249999896.000212311745 1 59672.265336900 2022-04-03T06:22:05.108149 15516271.783798919991 234483624.216202020645 249999896.000000953674 1 59672.265348380 2022-04-03T06:22:06.099981 15516283.698712470010 234483612.301207065582 249999895.999919533730 1 59672.265359651 2022-04-03T06:22:07.073866 15516306.443333793432 234483589.556512892246 249999895.999846696854 1 59672.265371478 2022-04-03T06:22:08.095664 15516308.468746401370 234483587.531062781811 249999895.999809175730 1 59672.265382333 2022-04-03T06:22:09.033534 15516316.973050726578 234483579.026938021183 249999895.999988734722 1 59672.265393903 2022-04-03T06:22:10.033185 15516252.765721419826 234483643.234185904264 249999895.999907314777 1 59672.265405430 2022-04-03T06:22:11.029161 15516323.477740222588 234483572.522351354361 249999896.000091582537 1 59672.265417232 2022-04-03T06:22:12.048808 15516302.698426052928 234483593.301606208086 249999896.000032246113 1 59672.265429019 2022-04-03T06:22:13.067261 15516310.200474789366 234483585.799443334341 249999895.999918133020 1 59672.265440498 2022-04-03T06:22:14.058972 15516314.647330617532 234483581.352579265833 249999895.999909877777 1 59672.265451761 2022-04-03T06:22:15.032138 15516327.420537592843 234483568.579420506954 249999895.999958097935 1 59672.265463648 2022-04-03T06:22:16.059237 15516300.621438004076 234483595.378548443317 249999895.999986439943 1 59672.265474785 2022-04-03T06:22:17.021412 15516323.370352856815 234483572.629654765129 249999896.000007629395 1 59672.265486850 2022-04-03T06:22:18.063832 15516267.697578791529 234483628.302484750748 249999896.000063538551 1 59672.265497827 2022-04-03T06:22:19.012299 15516313.104088697582 234483582.895831167698 249999895.999919861555 1 59672.265509725 2022-04-03T06:22:20.040261 15516276.696314267814 234483619.303662747145 249999895.999977022409 1 59672.265521230 2022-04-03T06:22:21.034278 15516306.552769100294 234483589.447267800570 249999896.000036895275 1 59672.265532604 2022-04-03T06:22:22.017026 15516304.841368174180 234483591.158567547798 249999895.999935716391 1 59672.265544099 2022-04-03T06:22:23.010133 15516333.125050956383 234483562.874982923269 249999896.000033885241 1 59672.265555677 2022-04-03T06:22:24.010466 15516251.019503340125 234483644.980431407690 249999895.999934732914 1 59672.265567517 2022-04-03T06:22:25.033452 15516297.828860066831 234483598.171001046896 249999895.999861121178 1 59672.265579709 2022-04-03T06:22:26.086867 15516282.305264100432 234483613.694601029158 249999895.999865114689 1 59672.265590917 2022-04-03T06:22:27.055235 15516331.169186629355 234483564.830831855536 249999896.000018477440 1 59672.265602007 2022-04-03T06:22:28.013358 15516304.192223586142 234483591.807759433985 249999895.999983012676 1 59672.265614597 2022-04-03T06:22:29.101177 15516271.506389720365 234483624.493682295084 249999896.000072002411 1 59672.265625135 2022-04-03T06:22:30.011680 15516348.964568242431 234483547.035488069057 249999896.000056326389 1 59672.265636952 2022-04-03T06:22:31.032640 15516261.973299967125 234483634.026591211557 249999895.999891191721 1 59672.265648786 2022-04-03T06:22:32.055101 15516276.547461839393 234483619.452591180801 249999896.000053018332 1 59672.265661051 2022-04-03T06:22:33.114775 15516293.055681133643 234483602.944352149963 249999896.000033289194 1 59672.265671735 2022-04-03T06:22:34.037860 15516301.914125863463 234483594.085937798023 249999896.000063657761 1 59672.265683398 2022-04-03T06:22:35.045592 15516292.067255565897 234483603.932659626007 249999895.999915182590 1 59672.265695027 2022-04-03T06:22:36.050338 15516297.999551145360 234483598.000492513180 249999896.000043660402 1 59672.265706385 2022-04-03T06:22:37.031684 15516320.314922207966 234483575.685155570507 249999896.000077784061 1 59672.265718636 2022-04-03T06:22:38.090128 15516320.309815838933 234483575.690036594868 249999895.999852418900 1 59672.265729706 2022-04-03T06:22:39.046613 15516288.089586906135 234483607.910290092230 249999895.999877005816 1 59672.265741271 2022-04-03T06:22:40.045813 15516280.851029364392 234483615.148962378502 249999895.999991744757 1 59672.265753513 2022-04-03T06:22:41.103549 15516272.440003093332 234483623.560053974390 249999896.000057071447 1 59672.265764165 2022-04-03T06:22:42.023868 15516335.107702046633 234483560.892217874527 249999895.999919921160 1 59672.265775804 2022-04-03T06:22:43.029456 15516314.319922002032 234483581.680211663246 249999896.000133663416 1 59672.265787487 2022-04-03T06:22:44.038887 15516279.971776548773 234483616.028130590916 249999895.999907135963 1 59672.265799457 2022-04-03T06:22:45.073059 15516330.136316936463 234483565.863647520542 249999895.999964445829 1 59672.265810879 2022-04-03T06:22:46.059988 15516341.878330873325 234483554.121670573950 249999896.000001460314 1 59672.265822236 2022-04-03T06:22:47.041184 15516244.329092102125 234483651.670911371708 249999896.000003486872 1 59672.265833376 2022-04-03T06:22:48.003705 15516324.529803840443 234483571.470300942659 249999896.000104784966 1 59672.265845954 2022-04-03T06:22:49.090428 15516286.960021514446 234483609.039887636900 249999895.999909162521 1 59672.265857278 2022-04-03T06:22:50.068832 15516290.082853283733 234483605.917161583900 249999896.000014871359 1 59672.265868573 2022-04-03T06:22:51.044752 15516300.063601098955 234483595.936402887106 249999896.000003993511 1 59672.265879905 2022-04-03T06:22:52.023796 15516285.221919730306 234483610.778368920088 249999896.000288665295 1 59672.265891758 2022-04-03T06:22:53.047909 15516326.746554652229 234483569.253382503986 249999895.999937146902 1 59672.265903029 2022-04-03T06:22:54.021710 15516325.312750073150 234483570.687248826027 249999895.999998897314 1 59672.265914547 2022-04-03T06:22:55.016880 15516248.391188964248 234483647.608796775341 249999895.999985754490 1 59672.265926317 2022-04-03T06:22:56.033787 15516335.280906021595 234483560.719104558229 249999896.000010579824 1 59672.265938226 2022-04-03T06:22:57.062701 15516295.297547675669 234483600.702577143908 249999896.000124812126 1 59672.265949642 2022-04-03T06:22:58.049110 15516312.496148929000 234483583.503996759653 249999896.000145673752 1 59672.265960918 2022-04-03T06:22:59.023303 15516323.745387671515 234483572.254574894905 249999895.999962568283 1 59672.265972843 2022-04-03T06:23:00.053673 15516284.739065507427 234483611.260907679796 249999895.999973177910 1 59672.265984391 2022-04-03T06:23:01.051372 15516314.495728814974 234483581.504265934229 249999895.999994754791 1 59672.265996973 2022-04-03T06:23:02.138437 15516280.181153427809 234483615.818856626749 249999896.000010043383 1 59672.266008206 2022-04-03T06:23:03.108980 15516288.864253379405 234483607.135639548302 249999895.999892920256 1 59672.266019430 2022-04-03T06:23:04.078795 15516340.101234972477 234483555.898703157902 249999895.999938130379 1 59672.266031195 2022-04-03T06:23:05.095242 15516295.468784868717 234483600.531264185905 249999896.000049054623 1 59672.266042756 2022-04-03T06:23:06.094139 15516324.293189492077 234483571.706977367401 249999896.000166863203 1 59672.266053961 2022-04-03T06:23:07.062179 15516292.916587013751 234483603.083418637514 249999896.000005662441 1 59672.266065248 2022-04-03T06:23:08.037472 15516333.680039262399 234483562.319944143295 249999895.999983400106 1 59672.266077316 2022-04-03T06:23:09.080151 15516294.462950112298 234483601.537034004927 249999895.999984115362 1 59672.266088801 2022-04-03T06:23:10.072416 15516316.256787840277 234483579.743135154247 249999895.999922990799 1 59672.266100013 2022-04-03T06:23:11.041112 15516298.359353631735 234483597.640747904778 249999896.000101536512 1 59672.266111149 2022-04-03T06:23:12.003244 15516291.455337444320 234483604.544624269009 249999895.999961704016 1 59672.266122948 2022-04-03T06:23:13.022728 15516244.760513950139 234483651.239378958941 249999895.999892920256 1 59672.266134735 2022-04-03T06:23:14.041089 15516320.475907584652 234483575.524160712957 249999896.000068306923 1 59672.266145845 2022-04-03T06:23:15.001046 15516275.810313036665 234483620.189623266459 249999895.999936312437 1 59672.266157700 2022-04-03T06:23:16.025304 15516332.681435080245 234483563.318660527468 249999896.000095605850 1 59672.266170023 2022-04-03T06:23:17.089995 15516292.437511859462 234483603.562511861324 249999896.000023722649 1 59672.266180786 2022-04-03T06:23:18.019898 15516315.644446158782 234483580.355534255505 249999895.999980419874 1 59672.266192251 2022-04-03T06:23:19.010453 15516281.205973703414 234483614.794008255005 249999895.999981969595 1 59672.266204410 2022-04-03T06:23:20.061068 15516317.626153701916 234483578.373909950256 249999896.000063657761 1 59672.266215709 2022-04-03T06:23:21.037218 15516334.112720355392 234483561.887253403664 249999895.999973773956 1 59672.266226817 2022-04-03T06:23:21.996979 15516317.579291788861 234483578.420662403107 249999895.999954193830 1 59672.266238668 2022-04-03T06:23:23.020948 15516332.188584964722 234483563.811427533627 249999896.000012487173 1 59672.266250066 2022-04-03T06:23:24.005717 15516263.040217453614 234483632.959905385971 249999896.000122845173 1 59672.266261862 2022-04-03T06:23:25.024838 15516289.243980009109 234483606.755932062864 249999895.999912083149 1 59672.266273620 2022-04-03T06:23:26.040729 15516301.883754134178 234483594.116322219372 249999896.000076353550 1 59672.266284988 2022-04-03T06:23:27.022983 15516309.917098836973 234483586.082964420319 249999896.000063270330 1 59672.266296438 2022-04-03T06:23:28.012218 15516243.492980051786 234483652.507196247578 249999896.000176310539 1 59672.266308248 2022-04-03T06:23:29.032653 15516299.576665589586 234483596.423382401466 249999896.000047981739 1 59672.266319779 2022-04-03T06:23:30.028861 15516315.754201738164 234483580.245835512877 249999896.000037252903 1 59672.266331319 2022-04-03T06:23:31.025963 15516302.009645242244 234483593.990372359753 249999896.000017613173 1 59672.266342786 2022-04-03T06:23:32.016699 15516285.738088691607 234483610.261826276779 249999895.999914973974 1 59672.266355203 2022-04-03T06:23:33.089583 15516286.378134200349 234483609.621847599745 249999895.999981790781 1 59672.266365874 2022-04-03T06:23:34.011482 15516318.154875252396 234483577.845128029585 249999896.000003278255 1 59672.266377829 2022-04-03T06:23:35.044419 15516323.909475240856 234483572.090368241072 249999895.999843478203 1 59672.266389096 2022-04-03T06:23:36.017882 15516294.389999389648 234483601.609927833080 249999895.999927222729 1 59672.266400697 2022-04-03T06:23:37.020177 15516281.673770550638 234483614.326277196407 249999896.000047743320 1 59672.266412072 2022-04-03T06:23:38.003026 15516296.468682738021 234483599.531282305717 249999895.999965041876 1 59672.266423666 2022-04-03T06:23:39.004778 15516298.488514499739 234483597.511530458927 249999896.000044971704 1 59672.266435301 2022-04-03T06:23:40.010055 15516323.301210610196 234483572.698819816113 249999896.000030428171 1 59672.266446845 2022-04-03T06:23:41.007390 15516259.042486399412 234483636.957432806492 249999895.999919205904 1 59672.266458409 2022-04-03T06:23:42.006534 15516339.213963853195 234483556.786053985357 249999896.000017851591 1 59672.266469968 2022-04-03T06:23:43.005279 15516326.735054021701 234483569.265060305595 249999896.000114321709 1 59672.266482199 2022-04-03T06:23:44.061940 15516270.032689316198 234483625.967283397913 249999895.999972701073 1 59672.266493276 2022-04-03T06:23:45.019023 15516336.576732115820 234483559.423402875662 249999896.000135004520 1 59672.266504762 2022-04-03T06:23:46.011396 15516255.751579107717 234483640.248364329338 249999895.999943435192 1 59672.266516383 2022-04-03T06:23:47.015453 15516321.286525553092 234483574.713603258133 249999896.000128805637 1 59672.266528126 2022-04-03T06:23:48.030051 15516294.722996495664 234483601.277118891478 249999896.000115394592 1 59672.266539467 2022-04-03T06:23:49.010017 15516293.938343759626 234483602.061454504728 249999895.999798268080 1 59672.266551326 2022-04-03T06:23:50.034548 15516359.565465448424 234483536.434428095818 249999895.999893546104 1 59672.266562839 2022-04-03T06:23:51.029305 15516280.579672178254 234483615.420350015163 249999896.000022202730 1 59672.266574518 2022-04-03T06:23:52.038339 15516282.182784052566 234483613.817292630672 249999896.000076681376 1 59672.266585953 2022-04-03T06:23:53.026341 15516291.280262645334 234483604.719720721245 249999895.999983370304 1 59672.266597464 2022-04-03T06:23:54.020895 15516248.902522129938 234483647.097542315722 249999896.000064432621 1 59672.266608914 2022-04-03T06:23:55.010166 15516329.593317883089 234483566.406688928604 249999896.000006824732 1 59672.266620663 2022-04-03T06:23:56.025338 15516313.683307386935 234483582.316679507494 249999895.999986886978 1 59672.266632414 2022-04-03T06:23:57.040609 15516270.572126174346 234483625.428016394377 249999896.000142574310 1 59672.266643945 2022-04-03T06:23:58.036829 15516304.332150818780 234483591.667846888304 249999895.999997705221 1 59672.266655368 2022-04-03T06:23:59.023797 15516286.475259833038 234483609.524718195200 249999895.999978035688 1 59672.266667340 2022-04-03T06:24:00.058225 15516290.031798530370 234483605.968337535858 249999896.000136077404 1 59672.266679393 2022-04-03T06:24:01.099557 15516264.250406816602 234483631.749551385641 249999895.999958217144 1 59672.266694163 2022-04-03T06:24:02.375735 15516341.881452674046 234483554.118679970503 249999896.000132650137 1 59672.266703226 2022-04-03T06:24:03.158698 15516274.794661030173 234483621.205300867558 249999895.999961912632 1 59672.266715095 2022-04-03T06:24:04.184189 15516332.194531472400 234483563.805403560400 249999895.999935030937 1 59672.266726803 2022-04-03T06:24:05.195764 15516311.251201275736 234483584.748688876629 249999895.999890148640 1 59672.266737595 2022-04-03T06:24:06.128210 15516291.691532721743 234483604.308449596167 249999895.999982327223 1 59672.266748964 2022-04-03T06:24:07.110515 15516281.059979386628 234483614.940027594566 249999896.000006973743 1 59672.266760788 2022-04-03T06:24:08.132128 15516314.194738423452 234483581.805334270000 249999896.000072687864 1 59672.266772480 2022-04-03T06:24:09.142263 15516318.175892196596 234483577.824166506529 249999896.000058710575 1 59672.266783137 2022-04-03T06:24:10.063031 15516313.496861977503 234483582.503045558929 249999895.999907523394 1 59672.266794845 2022-04-03T06:24:11.074577 15516276.130426142365 234483619.869531393051 249999895.999957531691 1 59672.266806348 2022-04-03T06:24:12.068442 15516300.520382091403 234483595.479704856873 249999896.000086963177 1 59672.266817872 2022-04-03T06:24:13.064152 15516340.531980831176 234483555.468057930470 249999896.000038772821 1 59672.266829359 2022-04-03T06:24:14.056603 15516338.910507485271 234483557.089382857084 249999895.999890327454 1 59672.266840949 2022-04-03T06:24:15.057989 15516272.817707937211 234483623.182135671377 249999895.999843597412 1 59672.266852643 2022-04-03T06:24:16.068396 15516270.435730913654 234483625.564269721508 249999896.000000625849 1 59672.266864090 2022-04-03T06:24:17.057367 15516330.600375117734 234483565.399642378092 249999896.000017493963 1 59672.266875573 2022-04-03T06:24:18.049538 15516308.560924841091 234483587.439088493586 249999896.000013321638 1 59672.266887267 2022-04-03T06:24:19.059889 15516295.462506169453 234483600.537457883358 249999895.999964058399 1 59672.266898935 2022-04-03T06:24:20.067997 15516287.544601403177 234483608.455363482237 249999895.999964892864 1 59672.266910307 2022-04-03T06:24:21.050550 15516281.307394990698 234483614.692539483309 249999895.999934464693 1 59672.266922363 2022-04-03T06:24:22.092127 15516337.385463230312 234483558.614465534687 249999895.999928772449 1 59672.266934008 2022-04-03T06:24:23.098340 15516281.006554691121 234483614.993429124355 249999895.999983817339 1 59672.266945072 2022-04-03T06:24:24.054270 15516342.440068058670 234483553.559864073992 249999895.999932140112 1 59672.266956644 2022-04-03T06:24:25.054076 15516278.917636299506 234483617.082323759794 249999895.999960064888 1 59672.266968250 2022-04-03T06:24:26.056798 15516281.341968122870 234483614.658116608858 249999896.000084728003 1 59672.266979900 2022-04-03T06:24:27.063337 15516291.941217001528 234483604.058735042810 249999895.999952048063 1 59672.266991543 2022-04-03T06:24:28.069318 15516313.856321906671 234483582.143708705902 249999896.000030606985 1 59672.267002948 2022-04-03T06:24:29.054691 15516308.478573862463 234483587.521423995495 249999895.999997854233 1 59672.267014877 2022-04-03T06:24:30.085385 15516261.690561523661 234483634.309503793716 249999896.000065326691 1 59672.267026208 2022-04-03T06:24:31.064396 15516335.061155848205 234483560.938764601946 249999895.999920457602 1 59672.267037479 2022-04-03T06:24:32.038213 15516307.265763603151 234483588.734174579382 249999895.999938189983 1 59672.267049460 2022-04-03T06:24:33.073339 15516308.207295570523 234483587.792731881142 249999896.000027447939 1 59672.267061299 2022-04-03T06:24:34.096245 15516287.600380197167 234483608.399558126926 249999895.999938309193 1 59672.267072700 2022-04-03T06:24:35.081265 15516287.956607850268 234483608.043477445841 249999896.000085294247 1 59672.267084298 2022-04-03T06:24:36.083321 15516264.799531081691 234483631.200404167175 249999895.999935239553 1 59672.267095538 2022-04-03T06:24:37.054449 15516284.321078704670 234483611.678819328547 249999895.999898046255 1 59672.267107017 2022-04-03T06:24:38.046257 15516299.774393161759 234483596.225521445274 249999895.999914616346 1 59672.267118750 2022-04-03T06:24:39.059977 15516325.549891652539 234483570.450328856707 249999896.000220507383 1 59672.267130319 2022-04-03T06:24:40.059612 15516312.126703143120 234483583.873257607222 249999895.999960750341 1 59672.267142295 2022-04-03T06:24:41.094287 15516315.112817129120 234483580.887093544006 249999895.999910682440 1 59672.267153395 2022-04-03T06:24:42.053366 15516269.963498601690 234483626.036468386650 249999895.999966979027 1 59672.267165030 2022-04-03T06:24:43.058641 15516298.350901644677 234483597.649193912745 249999896.000095546246 1 59672.267176718 2022-04-03T06:24:44.068486 15516341.564589457586 234483554.435286790133 249999895.999876260757 1 59672.267188150 2022-04-03T06:24:45.056172 15516291.831499256194 234483604.168595910072 249999896.000095158815 1 59672.267199485 2022-04-03T06:24:46.035472 15516286.354405146092 234483609.645613372326 249999896.000018507242 1 59672.267211046 2022-04-03T06:24:47.034367 15516298.684478010982 234483597.315417826176 249999895.999895840883 1 59672.267222682 2022-04-03T06:24:48.039692 15516284.759818511084 234483611.240082204342 249999895.999900728464 1 59672.267234574 2022-04-03T06:24:49.067198 15516342.297179594636 234483553.702699154615 249999895.999878764153 1 59672.267246251 2022-04-03T06:24:50.076071 15516284.523379333317 234483611.476637423038 249999896.000016748905 1 59672.267257610 2022-04-03T06:24:51.057492 15516281.577549992129 234483614.422514200211 249999896.000064194202 1 59672.267269267 2022-04-03T06:24:52.064662 15516338.315831942484 234483557.684171080589 249999896.000003010035 1 59672.267280151 2022-04-03T06:24:53.005038 15516291.752967579290 234483604.247078537941 249999896.000046104193 1 59672.267292616 2022-04-03T06:24:54.082019 15516261.900676712394 234483634.099203884602 249999895.999880611897 1 59672.267303987 2022-04-03T06:24:55.064526 15516307.787568334490 234483588.212365061045 249999895.999933391809 1 59672.267315497 2022-04-03T06:24:56.058923 15516303.152017729357 234483592.847992897034 249999896.000010639429 1 59672.267327346 2022-04-03T06:24:57.082682 15516350.597266647965 234483545.402802139521 249999896.000068783760 1 59672.267338559 2022-04-03T06:24:58.051515 15516284.670667624101 234483611.329398423433 249999896.000066041946 1 59672.267350090 2022-04-03T06:24:59.047777 15516288.232609126717 234483607.767241209745 249999895.999850332737 1 59672.267361161 2022-04-03T06:25:00.004313 15516298.416084354743 234483597.583997786045 249999896.000082135201 1 59672.267373328 2022-04-03T06:25:01.055530 15516306.848951691762 234483589.151019990444 249999895.999971687794 1 59672.267385627 2022-04-03T06:25:02.118165 15516290.509106762707 234483605.490925848484 249999896.000032603741 1 59672.267397015 2022-04-03T06:25:03.102137 15516329.037166703492 234483566.962722986937 249999895.999889701605 1 59672.267409604 2022-04-03T06:25:04.189806 15516273.003602810204 234483622.996515661478 249999896.000118464231 1 59672.267421088 2022-04-03T06:25:05.181979 15516321.436998415738 234483574.563012748957 249999896.000011175871 1 59672.267432212 2022-04-03T06:25:06.143161 15516317.127387983724 234483578.872756302357 249999896.000144273043 1 59672.267443425 2022-04-03T06:25:07.111886 15516287.154605632648 234483608.845301419497 249999895.999907046556 1 59672.267454429 2022-04-03T06:25:08.062626 15516300.927427766845 234483595.072454988956 249999895.999882757664 1 59672.267466275 2022-04-03T06:25:09.086170 15516313.061441315338 234483582.938529819250 249999895.999971121550 1 59672.267477727 2022-04-03T06:25:10.075581 15516283.562745688483 234483612.436967998743 249999895.999713689089 1 59672.267489593 2022-04-03T06:25:11.100833 15516339.335520163178 234483556.664543002844 249999896.000063180923 1 59672.267500738 2022-04-03T06:25:12.063741 15516275.902984660119 234483620.097005188465 249999895.999989837408 1 59672.267511825 2022-04-03T06:25:13.021649 15516285.570194955915 234483610.429750889540 249999895.999945849180 1 59672.267523910 2022-04-03T06:25:14.065868 15516334.204207699746 234483561.795782893896 249999895.999990582466 1 59672.267535286 2022-04-03T06:25:15.048712 15516299.408631008118 234483596.591420173645 249999896.000051170588 1 59672.267546679 2022-04-03T06:25:16.033091 15516281.236474018544 234483614.763493031263 249999895.999967038631 1 59672.267558081 2022-04-03T06:25:17.018218 15516310.311552146450 234483585.688582271338 249999896.000134408474 1 59672.267569872 2022-04-03T06:25:18.036959 15516275.094225659966 234483620.905723094940 249999895.999948740005 1 59672.267581361 2022-04-03T06:25:19.029598 15516330.157276319340 234483565.842668056488 249999895.999944388866 1 59672.267592818 2022-04-03T06:25:20.019416 15516297.721195077524 234483598.278786450624 249999895.999981522560 1 59672.267604263 2022-04-03T06:25:21.008285 15516279.431627998129 234483616.568399608135 249999896.000027596951 1 59672.267616258 2022-04-03T06:25:22.044729 15516265.635596837848 234483630.364417880774 249999896.000014722347 1 59672.267627653 2022-04-03T06:25:23.029245 15516280.861349338666 234483615.138790220022 249999896.000139564276 1 59672.267639945 2022-04-03T06:25:24.091290 15516317.074528234079 234483578.925465434790 249999895.999993681908 1 59672.267650811 2022-04-03T06:25:25.030052 15516343.828904755414 234483552.171208322048 249999896.000113070011 1 59672.267662068 2022-04-03T06:25:26.002712 15516337.950496273115 234483558.049571782351 249999896.000068068504 1 59672.267673803 2022-04-03T06:25:27.016587 15516286.619893567637 234483609.380134105682 249999896.000027686357 1 59672.267685298 2022-04-03T06:25:28.009721 15516284.346883537248 234483611.653149157763 249999896.000032693148 1 59672.267697149 2022-04-03T06:25:29.033694 15516281.287889050320 234483614.712258607149 249999896.000147670507 1 59672.267708632 2022-04-03T06:25:30.025799 15516286.370848918334 234483609.629207015038 249999896.000055938959 1 59672.267720312 2022-04-03T06:25:31.034985 15516296.984341852367 234483599.015542238951 249999895.999884098768 1 59672.267732058 2022-04-03T06:25:32.049768 15516329.160449255258 234483566.839558482170 249999896.000007748604 1 59672.267743160 2022-04-03T06:25:33.009009 15516314.664870571345 234483581.335163027048 249999896.000033587217 1 59672.267754711 2022-04-03T06:25:34.007073 15516283.717761587352 234483612.282008349895 249999895.999769926071 1 59672.267766697 2022-04-03T06:25:35.042611 15516287.333420369774 234483608.666602760553 249999896.000023126602 1 59672.267778297 2022-04-03T06:25:36.044892 15516290.375824814662 234483605.624278277159 249999896.000103086233 1 59672.267789395 2022-04-03T06:25:37.003706 15516304.880117347464 234483591.119883656502 249999896.000001013279 1 59672.267801499 2022-04-03T06:25:38.049469 15516290.155346130952 234483605.844510078430 249999895.999856203794 1 59672.267812613 2022-04-03T06:25:39.009808 15516342.797002855688 234483553.202950447798 249999895.999953299761 1 59672.267824263 2022-04-03T06:25:40.016365 15516315.442656403407 234483580.557305991650 249999895.999962389469 1 59672.267836157 2022-04-03T06:25:41.043957 15516315.811079442501 234483580.188937157393 249999896.000016599894 1 59672.267847468 2022-04-03T06:25:42.021266 15516308.728843782097 234483587.271107077599 249999895.999950855970 1 59672.267859004 2022-04-03T06:25:43.017992 15516303.254624919966 234483592.745353370905 249999895.999978303909 1 59672.267870646 2022-04-03T06:25:44.023770 15516250.247431766242 234483645.752591699362 249999896.000023454428 1 59672.267882001 2022-04-03T06:25:45.004900 15516278.056339580566 234483617.943474113941 249999895.999813705683 1 59672.267894109 2022-04-03T06:25:46.051005 15516268.183259563521 234483627.816760659218 249999896.000020235777 1 59672.267905490 2022-04-03T06:25:47.034336 15516321.551675444469 234483574.448277473450 249999895.999952912331 1 59672.267916736 2022-04-03T06:25:48.005999 15516280.045481031761 234483615.954611152411 249999896.000092178583 1 59672.267928634 2022-04-03T06:25:49.033987 15516346.532881904393 234483549.467232793570 249999896.000114709139 1 59672.267939962 2022-04-03T06:25:50.012762 15516319.917853038758 234483576.082219332457 249999896.000072360039 1 59672.267951753 2022-04-03T06:25:51.031448 15516328.641627248377 234483567.358332812786 249999895.999960064888 1 59672.267963224 2022-04-03T06:25:52.022541 15516316.861399350688 234483579.138596355915 249999895.999995708466 1 59672.267974824 2022-04-03T06:25:53.024819 15516278.558946736157 234483617.440988063812 249999895.999934792519 1 59672.267986075 2022-04-03T06:25:53.996863 15516312.135763891041 234483583.864240884781 249999896.000004768372 1 59672.267997769 2022-04-03T06:25:55.007208 15516337.265435984358 234483558.734556883574 249999895.999992877245 1 59672.268009565 2022-04-03T06:25:56.026429 15516281.138306364417 234483614.861766457558 249999896.000072836876 1 59672.268021032 2022-04-03T06:25:57.017141 15516322.228546651080 234483573.771470427513 249999896.000017076731 1 59672.268033537 2022-04-03T06:25:58.097556 15516298.942569291219 234483597.057660102844 249999896.000229388475 1 59672.268044836 2022-04-03T06:25:59.073839 15516306.413890622556 234483589.586096346378 249999895.999986976385 1 59672.268055667 2022-04-03T06:26:00.009625 15516281.839136270806 234483614.160849720240 249999895.999985992908 1 59672.268067411 2022-04-03T06:26:01.024298 15516309.456216087565 234483586.543679535389 249999895.999895632267 1 59672.268083112 2022-04-03T06:26:02.380885 15516291.564109990373 234483604.435915201902 249999896.000025182962 1 59672.268091461 2022-04-03T06:26:03.102257 15516315.765795998275 234483580.234117984772 249999895.999913990498 1 59672.268102906 2022-04-03T06:26:04.091060 15516329.066396145150 234483566.933596700430 249999895.999992847443 1 59672.268114714 2022-04-03T06:26:05.111335 15516286.052741115913 234483609.947242468596 249999895.999983578920 1 59672.268125526 2022-04-03T06:26:06.045458 15516299.909053975716 234483596.091071128845 249999896.000125110149 1 59672.268137480 2022-04-03T06:26:07.078237 15516310.302456254140 234483585.697569757700 249999896.000026017427 1 59672.268149180 2022-04-03T06:26:08.089177 15516301.800189333037 234483594.199793934822 249999895.999983280897 1 59672.268160430 2022-04-03T06:26:09.061110 15516277.159210741520 234483618.840800225735 249999896.000010967255 1 59672.268171917 2022-04-03T06:26:10.053581 15516306.960445346311 234483589.039435386658 249999895.999880731106 1 59672.268183582 2022-04-03T06:26:11.061466 15516326.375904899091 234483569.624021887779 249999895.999926775694 1 59672.268194561 2022-04-03T06:26:12.010082 15516321.798501497135 234483574.201425194740 249999895.999926686287 1 59672.268206378 2022-04-03T06:26:13.031104 15516279.080515723675 234483616.919488728046 249999896.000004440546 1 59672.268217556 2022-04-03T06:26:13.996833 15516285.356929369271 234483610.642912894487 249999895.999842256308 1 59672.268229363 2022-04-03T06:26:15.016942 15516302.250752162188 234483593.749305069447 249999896.000057220459 1 59672.268241372 2022-04-03T06:26:16.054538 15516292.971255527809 234483603.028665095568 249999895.999920636415 1 59672.268252775 2022-04-03T06:26:17.039756 15516297.738731255755 234483598.261316120625 249999896.000047385693 1 59672.268264021 2022-04-03T06:26:18.011373 15516256.215427856892 234483639.784475624561 249999895.999903470278 1 59672.268275739 2022-04-03T06:26:19.023842 15516304.978589186445 234483591.021463453770 249999896.000052630901 1 59672.268287639 2022-04-03T06:26:20.051988 15516299.938818428665 234483596.061201959848 249999896.000020384789 1 59672.268298691 2022-04-03T06:26:21.006903 15516271.883201388642 234483624.116899907589 249999896.000101298094 1 59672.268310372 2022-04-03T06:26:22.016098 15516283.729210596532 234483612.270875424147 249999896.000086009502 1 59672.268322244 2022-04-03T06:26:23.041928 15516327.017842331901 234483568.982337951660 249999896.000180274248 1 59672.268333494 2022-04-03T06:26:24.013879 15516319.224385671318 234483576.775688111782 249999896.000073790550 1 59672.268345389 2022-04-03T06:26:25.041594 15516312.376964595169 234483583.623038411140 249999896.000003010035 1 59672.268356762 2022-04-03T06:26:26.024236 15516274.410905495286 234483621.589083045721 249999895.999988555908 1 59672.268368549 2022-04-03T06:26:27.042651 15516302.518543161452 234483593.481451094151 249999895.999994248152 1 59672.268379889 2022-04-03T06:26:28.022431 15516338.422370754182 234483557.577671408653 249999896.000042170286 1 59672.268391423 2022-04-03T06:26:29.018992 15516332.428572844714 234483563.571379840374 249999895.999952673912 1 59672.268403438 2022-04-03T06:26:30.057078 15516288.661085534841 234483607.338982820511 249999896.000068366528 1 59672.268415302 2022-04-03T06:26:31.082070 15516292.123866990209 234483603.876204311848 249999896.000071287155 1 59672.268426008 2022-04-03T06:26:32.007036 15516294.812427159399 234483601.187561064959 249999895.999988228083 1 59672.268438024 2022-04-03T06:26:33.045303 15516307.359479958192 234483588.640621870756 249999896.000101834536 1 59672.268449611 2022-04-03T06:26:34.046367 15516294.221187170595 234483601.778844684362 249999896.000031858683 1 59672.268460677 2022-04-03T06:26:35.002529 15516298.911803027615 234483597.088277846575 249999896.000080883503 1 59672.268472509 2022-04-03T06:26:36.024760 15516322.554852668196 234483573.445147156715 249999895.999999821186 1 59672.268484302 2022-04-03T06:26:37.043683 15516325.578780893236 234483570.421237111092 249999896.000018000603 1 59672.268495931 2022-04-03T06:26:38.048416 15516311.802958833054 234483584.197161704302 249999896.000120550394 1 59672.268507018 2022-04-03T06:26:39.006344 15516236.883762359619 234483659.116314828396 249999896.000077188015 1 59672.268518537 2022-04-03T06:26:40.001599 15516354.986707048491 234483541.013301670551 249999896.000008732080 1 59672.268530644 2022-04-03T06:26:41.047578 15516313.408684499562 234483582.591324776411 249999896.000009268522 1 59672.268541810 2022-04-03T06:26:42.012406 15516329.809269340709 234483566.190728187561 249999895.999997526407 1 59672.268553377 2022-04-03T06:26:43.011798 15516298.117777345702 234483597.882323145866 249999896.000100493431 1 59672.268565470 2022-04-03T06:26:44.056633 15516328.771928124130 234483567.228096395731 249999896.000024527311 1 59672.268576887 2022-04-03T06:26:45.042978 15516333.326713597402 234483562.673409491777 249999896.000123083591 1 59672.268588408 2022-04-03T06:26:46.038428 15516301.086966274306 234483594.913025647402 249999895.999991923571 1 59672.268600065 2022-04-03T06:26:47.045614 15516284.433660164475 234483611.566484093666 249999896.000144243240 1 59672.268611440 2022-04-03T06:26:48.028431 15516287.810754815117 234483608.189201772213 249999895.999956578016 1 59672.268622702 2022-04-03T06:26:49.001399 15516305.704051880166 234483590.295884937048 249999895.999936819077 1 59672.268634644 2022-04-03T06:26:50.033254 15516322.964200815186 234483573.035668224096 249999895.999869048595 1 59672.268646099 2022-04-03T06:26:51.022960 15516305.346558941528 234483590.653403878212 249999895.999962806702 1 59672.268657825 2022-04-03T06:26:52.036075 15516301.670697398484 234483594.329241842031 249999895.999939233065 1 59672.268669063 2022-04-03T06:26:53.007054 15516297.491040628403 234483598.509021520615 249999896.000062137842 1 59672.268680983 2022-04-03T06:26:54.036961 15516305.877459578216 234483590.122585833073 249999896.000045418739 1 59672.268692365 2022-04-03T06:26:55.020312 15516299.540164537728 234483596.459887206554 249999896.000051736832 1 59672.268704113 2022-04-03T06:26:56.035368 15516285.988930543885 234483610.011245012283 249999896.000175565481 1 59672.268715635 2022-04-03T06:26:57.030865 15516279.499395173043 234483616.500481337309 249999895.999876499176 1 59672.268726937 2022-04-03T06:26:58.007327 15516300.178609296679 234483595.821388781071 249999895.999998092651 1 59672.268738474 2022-04-03T06:26:59.004185 15516284.768018858507 234483611.231970429420 249999895.999989300966 1 59672.268750673 2022-04-03T06:27:00.058151 15516311.323882706463 234483584.676055997610 249999895.999938696623 1 59672.268762416 2022-04-03T06:27:01.072715 15516328.678534314036 234483567.321325391531 249999895.999859690666 1 59672.268773744 2022-04-03T06:27:02.051509 15516303.886071972549 234483592.113955020905 249999896.000027000904 1 59672.268785496 2022-04-03T06:27:03.066894 15516272.709403447807 234483623.290573239326 249999895.999976694584 1 59672.268797079 2022-04-03T06:27:04.067635 15516299.476021943614 234483596.523853927851 249999895.999875873327 1 59672.268809423 2022-04-03T06:27:05.134152 15516290.723154392093 234483605.276679247618 249999895.999833643436 1 59672.268820208 2022-04-03T06:27:06.065980 15516274.980938071385 234483621.019000738859 249999895.999938815832 1 59672.268831661 2022-04-03T06:27:07.055486 15516303.460148317739 234483592.539817154408 249999895.999965459108 1 59672.268842985 2022-04-03T06:27:08.033922 15516279.178443714976 234483616.821459591389 249999895.999903321266 1 59672.268854181 2022-04-03T06:27:09.001270 15516309.393405675888 234483586.606548041105 249999895.999953716993 1 59672.268866084 2022-04-03T06:27:10.029674 15516309.724760316312 234483586.275131613016 249999895.999891936779 1 59672.268877436 2022-04-03T06:27:11.010466 15516277.969287971035 234483618.030764371157 249999896.000052332878 1 59672.268889082 2022-04-03T06:27:12.016706 15516349.006469724700 234483546.993543326855 249999896.000013053417 1 59672.268900454 2022-04-03T06:27:12.999213 15516289.954354170710 234483606.045580714941 249999895.999934881926 1 59672.268912033 2022-04-03T06:27:13.999614 15516311.556226221845 234483584.443793535233 249999896.000019758940 1 59672.268923864 2022-04-03T06:27:15.021840 15516319.675293724984 234483576.324697136879 249999895.999990850687 1 59672.268935299 2022-04-03T06:27:16.009802 15516297.356315387413 234483598.643634825945 249999895.999950200319 1 59672.268946895 2022-04-03T06:27:17.011760 15516259.179257018492 234483636.820671111345 249999895.999928116798 1 59672.268958493 2022-04-03T06:27:18.013818 15516269.070153597742 234483626.929867923260 249999896.000021517277 1 59672.268969930 2022-04-03T06:27:19.001956 15516330.173886377364 234483565.826156944036 249999896.000043332577 1 59672.268981711 2022-04-03T06:27:20.019835 15516316.257628358901 234483579.742297261953 249999895.999925613403 1 59672.268993183 2022-04-03T06:27:21.011024 15516270.363479392603 234483625.636620640755 249999896.000100046396 1 59672.269004797 2022-04-03T06:27:22.014445 15516293.991781083867 234483602.008197844028 249999895.999978929758 1 59672.269016287 2022-04-03T06:27:23.007188 15516296.524518508464 234483599.475431442261 249999895.999949961901 1 59672.269027780 2022-04-03T06:27:24.000164 15516265.249990111217 234483630.750051915646 249999896.000042021275 1 59672.269039549 2022-04-03T06:27:25.017017 15516278.952575648203 234483617.047351926565 249999895.999927580357 1 59672.269051164 2022-04-03T06:27:26.020566 15516290.006769491360 234483605.993311703205 249999896.000081181526 1 59672.269062958 2022-04-03T06:27:27.039591 15516328.664433516562 234483567.335607588291 249999896.000041097403 1 59672.269074232 2022-04-03T06:27:28.013666 15516328.244220836088 234483567.755777597427 249999895.999998420477 1 59672.269085755 2022-04-03T06:27:29.009219 15516320.364725837484 234483575.635418415070 249999896.000144243240 1 59672.269097195 2022-04-03T06:27:29.997689 15516303.123127005994 234483592.876877427101 249999896.000004440546 1 59672.269108839 2022-04-03T06:27:31.003712 15516319.237933125347 234483576.762019097805 249999895.999952226877 1 59672.269120482 2022-04-03T06:27:32.009640 15516333.352732636034 234483562.647367328405 249999896.000099956989 1 59672.269132032 2022-04-03T06:27:33.007540 15516337.521781543270 234483558.478239536285 249999896.000021070242 1 59672.269143509 2022-04-03T06:27:33.999197 15516309.829869190231 234483586.170191943645 249999896.000061124563 1 59672.269155337 2022-04-03T06:27:35.021161 15516296.379705110565 234483599.620295405388 249999896.000000506639 1 59672.269166734 2022-04-03T06:27:36.005772 15516291.894023573026 234483604.105830401182 249999895.999853968620 1 59672.269178360 2022-04-03T06:27:37.010272 15516293.659753046930 234483602.340085178614 249999895.999838232994 1 59672.269189878 2022-04-03T06:27:38.005485 15516281.824826877564 234483614.175118267536 249999895.999945133924 1 59672.269201446 2022-04-03T06:27:39.004980 15516277.332931933925 234483618.667000204325 249999895.999932140112 1 59672.269213178 2022-04-03T06:27:40.018574 15516298.246164331213 234483597.754013299942 249999896.000177621841 1 59672.269224656 2022-04-03T06:27:41.010242 15516316.295321034268 234483579.704599142075 249999895.999920189381 1 59672.269236260 2022-04-03T06:27:42.012853 15516361.623635813594 234483534.376323789358 249999895.999959588051 1 59672.269247769 2022-04-03T06:27:43.007276 15516298.253604965284 234483597.746310263872 249999895.999915242195 1 59672.269259341 2022-04-03T06:27:44.007074 15516305.188013987616 234483590.812158286572 249999896.000172287226 1 59672.269271022 2022-04-03T06:27:45.016259 15516313.183704702184 234483582.816369116306 249999896.000073820353 1 59672.269282653 2022-04-03T06:27:46.021252 15516288.720754059032 234483607.279320418835 249999896.000074476004 1 59672.269294580 2022-04-03T06:27:47.051668 15516326.873724337667 234483569.126246541739 249999895.999970883131 1 59672.269305831 2022-04-03T06:27:48.023764 15516299.262675587088 234483596.737349122763 249999896.000024706125 1 59672.269317293 2022-04-03T06:27:49.014087 15516328.949761698022 234483567.050204366446 249999895.999966055155 1 59672.269329020 2022-04-03T06:27:50.027348 15516308.062283637002 234483587.937717944384 249999896.000001579523 1 59672.269340352 2022-04-03T06:27:51.006376 15516261.301206445321 234483634.698797762394 249999896.000004202127 1 59672.269352394 2022-04-03T06:27:52.046845 15516303.287506420165 234483592.712412416935 249999895.999918848276 1 59672.269363531 2022-04-03T06:27:53.009050 15516303.761035535485 234483592.238886386156 249999895.999921917915 1 59672.269375218 2022-04-03T06:27:54.018797 15516304.348205821589 234483591.651668578386 249999895.999874413013 1 59672.269386652 2022-04-03T06:27:55.006764 15516332.223276557401 234483563.776750653982 249999896.000027209520 1 59672.269398211 2022-04-03T06:27:56.005412 15516268.170600375161 234483627.829398393631 249999895.999998778105 1 59672.269410239 2022-04-03T06:27:57.044596 15516288.398544512689 234483607.601520091295 249999896.000064611435 1 59672.269421581 2022-04-03T06:27:58.024639 15516279.768340552226 234483616.231598854065 249999895.999939411879 1 59672.269433171 2022-04-03T06:27:59.026016 15516280.391193242744 234483615.608739972115 249999895.999933212996 1 59672.269444454 2022-04-03T06:28:00.000785 15516322.001392355189 234483573.998662620783 249999896.000054985285 1 59672.269456281 2022-04-03T06:28:01.022665 15516360.081594713032 234483535.918372511864 249999895.999967217445 1 59672.269468708 2022-04-03T06:28:02.096403 15516305.915441703051 234483590.084680318832 249999896.000122010708 1 59672.269479994 2022-04-03T06:28:03.071463 15516320.560698069632 234483575.439347416162 249999896.000045478344 1 59672.269491375 2022-04-03T06:28:04.054854 15516264.851328073069 234483631.148729920387 249999896.000057995319 1 59672.269503136 2022-04-03T06:28:05.070942 15516276.882253786549 234483619.117818415165 249999896.000072211027 1 59672.269514434 2022-04-03T06:28:06.047113 15516293.852890143171 234483602.147047519684 249999895.999937653542 1 59672.269526427 2022-04-03T06:28:07.083259 15516314.130622081459 234483581.869293332100 249999895.999915421009 1 59672.269537591 2022-04-03T06:28:08.047850 15516290.123320633546 234483605.876641303301 249999895.999961942434 1 59672.269549046 2022-04-03T06:28:09.037576 15516335.504439514130 234483560.495567917824 249999896.000007420778 1 59672.269560692 2022-04-03T06:28:10.043788 15516327.640241369605 234483568.359742939472 249999895.999984323978 1 59672.269571843 2022-04-03T06:28:11.007235 15516343.242409076542 234483552.757505923510 249999895.999915003777 1 59672.269583617 2022-04-03T06:28:12.024493 15516347.758311655372 234483548.241631925106 249999895.999943584204 1 59672.269595461 2022-04-03T06:28:13.047874 15516259.963145740330 234483636.036860644817 249999896.000006377697 1 59672.269606925 2022-04-03T06:28:14.038312 15516319.548667503521 234483576.451258659363 249999895.999926149845 1 59672.269618243 2022-04-03T06:28:15.016189 15516294.351343138143 234483601.648476690054 249999895.999819815159 1 59672.269629748 2022-04-03T06:28:16.010194 15516299.478873681277 234483596.521210044622 249999896.000083714724 1 59672.269641987 2022-04-03T06:28:17.067628 15516283.385156439617 234483612.614881515503 249999896.000037968159 1 59672.269653078 2022-04-03T06:28:18.025934 15516342.852189891040 234483553.147730678320 249999895.999920576811 1 59672.269664364 2022-04-03T06:28:19.001055 15516316.636403078213 234483579.363516926765 249999895.999920010567 1 59672.269676705 2022-04-03T06:28:20.067324 15516331.091814123094 234483564.908240288496 249999896.000054419041 1 59672.269687601 2022-04-03T06:28:21.008708 15516275.524575067684 234483620.475446850061 249999896.000021904707 1 59672.269699509 2022-04-03T06:28:22.037618 15516308.546700865030 234483587.453341394663 249999896.000042259693 1 59672.269710678 2022-04-03T06:28:23.002585 15516293.529668778181 234483602.470276474953 249999895.999945253134 1 59672.269722238 2022-04-03T06:28:24.001399 15516334.731439620256 234483561.268516421318 249999895.999956041574 1 59672.269733836 2022-04-03T06:28:25.003468 15516246.638434579596 234483649.361544132233 249999895.999978721142 1 59672.269746497 2022-04-03T06:28:26.097331 15516334.246965894476 234483561.753121346235 249999896.000087231398 1 59672.269756998 2022-04-03T06:28:27.004674 15516300.542199686170 234483595.457859635353 249999896.000059306622 1 59672.269768949 2022-04-03T06:28:28.037207 15516237.022122999653 234483658.977768450975 249999895.999891459942 1 59672.269780554 2022-04-03T06:28:29.039896 15516312.549173545092 234483583.450838834047 249999896.000012367964 1 59672.269792038 2022-04-03T06:28:30.032034 15516329.515339555219 234483566.484704077244 249999896.000043630600 1 59672.269803326 2022-04-03T06:28:31.007391 15516256.255996525288 234483639.744006246328 249999896.000002771616 1 59672.269815207 2022-04-03T06:28:32.033911 15516277.379695249721 234483618.620278447866 249999895.999973684549 1 59672.269826538 2022-04-03T06:28:33.012880 15516323.383680351079 234483572.616362780333 249999896.000043123960 1 59672.269838184 2022-04-03T06:28:34.019096 15516286.614543942735 234483609.385338664055 249999895.999882608652 1 59672.269850237 2022-04-03T06:28:35.060468 15516325.613703461364 234483570.386376142502 249999896.000079602003 1 59672.269861129 2022-04-03T06:28:36.001554 15516297.144136222079 234483598.855817168951 249999895.999953389168 1 59672.269872904 2022-04-03T06:28:37.018891 15516289.244427295402 234483606.755486965179 249999895.999914258718 1 59672.269884796 2022-04-03T06:28:38.046344 15516322.532993195578 234483573.467090427876 249999896.000083625317 1 59672.269896015 2022-04-03T06:28:39.015667 15516242.794845726341 234483653.205190986395 249999896.000036716461 1 59672.269907876 2022-04-03T06:28:40.040498 15516340.046176059172 234483555.953930199146 249999896.000106245279 1 59672.269919181 2022-04-03T06:28:41.017217 15516300.689248595387 234483595.310787558556 249999896.000036150217 1 59672.269930691 2022-04-03T06:28:42.011717 15516323.345301408321 234483572.654693454504 249999895.999994874001 1 59672.269942274 2022-04-03T06:28:43.012492 15516316.890178734437 234483579.109789103270 249999895.999967843294 1 59672.269954036 2022-04-03T06:28:44.028742 15516278.701330767944 234483617.298735111952 249999896.000065892935 1 59672.269965309 2022-04-03T06:28:45.002705 15516294.315756108612 234483601.684333741665 249999896.000089854002 1 59672.269977024 2022-04-03T06:28:46.014854 15516262.852628529072 234483633.147416770458 249999896.000045299530 1 59672.269988487 2022-04-03T06:28:47.005267 15516310.383523914963 234483585.616430491209 249999895.999954402447 1 59672.270000387 2022-04-03T06:28:48.033485 15516317.631051743403 234483578.369090288877 249999896.000142037868 1 59672.270012060 2022-04-03T06:28:49.042005 15516312.124554743990 234483583.875469714403 249999896.000024467707 1 59672.270023664 2022-04-03T06:28:50.044594 15516280.625870846212 234483615.374249190092 249999896.000120043755 1 59672.270035190 2022-04-03T06:28:51.040416 15516296.284703209996 234483599.715354561806 249999896.000057756901 1 59672.270046570 2022-04-03T06:28:52.023681 15516286.686244999990 234483609.313707947731 249999895.999952942133 1 59672.270057930 2022-04-03T06:28:53.005152 15516319.268027426675 234483576.731960177422 249999895.999987602234 1 59672.270070688 2022-04-03T06:28:54.107414 15516303.039304153994 234483592.960810452700 249999896.000114619732 1 59672.270081312 2022-04-03T06:28:55.025367 15516293.766903134063 234483602.233077406883 249999895.999980539083 1 59672.270092944 2022-04-03T06:28:56.030352 15516293.061270585284 234483602.938774675131 249999896.000045269728 1 59672.270104263 2022-04-03T06:28:57.008353 15516311.105331620201 234483584.894612967968 249999895.999944597483 1 59672.270116348 2022-04-03T06:28:58.052451 15516297.777538547292 234483598.222374111414 249999895.999912649393 1 59672.270127693 2022-04-03T06:28:59.032643 15516312.516327401623 234483583.483696281910 249999896.000023692846 1 59672.270139114 2022-04-03T06:29:00.019490 15516310.051695305854 234483585.948353648186 249999896.000048965216 1 59672.270150554 2022-04-03T06:29:01.007901 15516295.742470951751 234483600.257587939501 249999896.000058889389 1 59672.270162629 2022-04-03T06:29:02.051149 15516357.605238344520 234483538.394735783339 249999895.999974131584 1 59672.270174928 2022-04-03T06:29:03.113774 15516363.019456608221 234483532.980745941401 249999896.000202536583 1 59672.270186018 2022-04-03T06:29:04.071920 15516278.837004709989 234483617.163055986166 249999896.000060707331 1 59672.270197431 2022-04-03T06:29:05.058049 15516287.225615879521 234483608.774398833513 249999896.000014722347 1 59672.270208901 2022-04-03T06:29:06.049062 15516336.951404122636 234483559.048678278923 249999896.000082403421 1 59672.270221139 2022-04-03T06:29:07.106423 15516269.147948605940 234483626.852253258228 249999896.000201851130 1 59672.270232097 2022-04-03T06:29:08.053222 15516316.623876521364 234483579.376186907291 249999896.000063419342 1 59672.270243400 2022-04-03T06:29:09.029793 15516244.878282183781 234483651.121693998575 249999895.999976187944 1 59672.270254886 2022-04-03T06:29:10.022166 15516318.915775327012 234483577.084309458733 249999896.000084787607 1 59672.270266556 2022-04-03T06:29:11.030443 15516278.642786229029 234483617.357222586870 249999896.000008821487 1 59672.270277777 2022-04-03T06:29:11.999888 15516287.255625087768 234483608.744468778372 249999896.000093877316 1 59672.270289416 2022-04-03T06:29:13.005595 15516292.490955341607 234483603.508943408728 249999895.999898761511 1 59672.270301020 2022-04-03T06:29:14.008125 15516263.005811072886 234483632.994156092405 249999895.999967157841 1 59672.270312771 2022-04-03T06:29:15.023387 15516283.011215088889 234483612.988570928574 249999895.999786019325 1 59672.270324321 2022-04-03T06:29:16.021348 15516274.405586419627 234483621.594424873590 249999896.000011295080 1 59672.270335709 2022-04-03T06:29:17.005288 15516335.062644859776 234483560.937405318022 249999896.000050187111 1 59672.270347307 2022-04-03T06:29:18.007351 15516269.356029365212 234483626.644026488066 249999896.000055849552 1 59672.270358983 2022-04-03T06:29:19.016169 15516333.922534910962 234483562.077507495880 249999896.000042408705 1 59672.270370484 2022-04-03T06:29:20.009835 15516267.148664057255 234483628.851394653320 249999896.000058710575 1 59672.270382289 2022-04-03T06:29:21.029742 15516294.717494810000 234483601.282407641411 249999895.999902456999 1 59672.270394424 2022-04-03T06:29:22.078177 15516258.807825295255 234483637.192231565714 249999896.000056862831 1 59672.270405144 2022-04-03T06:29:23.004498 15516304.401040248573 234483591.598935395479 249999895.999975651503 1 59672.270416691 2022-04-03T06:29:24.002149 15516348.276248129085 234483547.723740279675 249999895.999988406897 1 59672.270428293 2022-04-03T06:29:25.004510 15516259.052672466263 234483636.947272181511 249999895.999944657087 1 59672.270439880 2022-04-03T06:29:26.005676 15516331.586746839806 234483564.413213938475 249999895.999960780144 1 59672.270451477 2022-04-03T06:29:27.007587 15516269.662762191147 234483626.337188452482 249999895.999950647354 1 59672.270462990 2022-04-03T06:29:28.002299 15516290.390116566792 234483605.609858840704 249999895.999975413084 1 59672.270474573 2022-04-03T06:29:29.003060 15516282.500162301585 234483613.499871850014 249999896.000034153461 1 59672.270486204 2022-04-03T06:29:30.008010 15516312.285273516551 234483583.714582711458 249999895.999856233597 1 59672.270497756 2022-04-03T06:29:31.006091 15516340.218919061124 234483555.781168490648 249999896.000087559223 1 59672.270509314 2022-04-03T06:29:32.004760 15516306.622535198927 234483589.377459406853 249999895.999994605780 1 59672.270521035 2022-04-03T06:29:33.017408 15516344.302126135677 234483551.697876274586 249999896.000002413988 1 59672.270532588 2022-04-03T06:29:34.015663 15516280.522649608552 234483615.477436721325 249999896.000086337328 1 59672.270544042 2022-04-03T06:29:35.005199 15516349.169884540141 234483546.830112576485 249999895.999997109175 1 59672.270555588 2022-04-03T06:29:36.002804 15516309.204936334863 234483586.794990152121 249999895.999926477671 1 59672.270567235 2022-04-03T06:29:37.009046 15516298.616433825344 234483597.383588105440 249999896.000021934509 1 59672.270578891 2022-04-03T06:29:38.016208 15516296.189265524969 234483599.810774981976 249999896.000040501356 1 59672.270590364 2022-04-03T06:29:39.007430 15516312.851918430999 234483583.148061633110 249999895.999980062246 1 59672.270602117 2022-04-03T06:29:40.022908 15516298.978983201087 234483597.021089166403 249999896.000072360039 1 59672.270614021 2022-04-03T06:29:41.051434 15516305.365974964574 234483590.634005486965 249999895.999980449677 1 59672.270625025 2022-04-03T06:29:42.002159 15516315.603440849110 234483580.396720290184 249999896.000161141157 1 59672.270636628 2022-04-03T06:29:43.004660 15516309.111436989158 234483586.888635933399 249999896.000072926283 1 59672.270648248 2022-04-03T06:29:44.008614 15516332.577470848337 234483563.422643631697 249999896.000114470720 1 59672.270659762 2022-04-03T06:29:45.003369 15516318.524311099201 234483577.475664019585 249999895.999975115061 1 59672.270671611 2022-04-03T06:29:46.027208 15516288.244564702734 234483607.755444318056 249999896.000009030104 1 59672.270682904 2022-04-03T06:29:47.002897 15516305.281724896282 234483590.718201905489 249999895.999926805496 1 59672.270694589 2022-04-03T06:29:48.012508 15516316.055091658607 234483579.944954007864 249999896.000045657158 1 59672.270706242 2022-04-03T06:29:49.019355 15516299.833548210561 234483596.166505962610 249999896.000054180622 1 59672.270717805 2022-04-03T06:29:50.018344 15516314.447642995045 234483581.552365124226 249999896.000008106232 1 59672.270729233 2022-04-03T06:29:51.005710 15516262.447404289618 234483633.552485793829 249999895.999890089035 1 59672.270740989 2022-04-03T06:29:52.021398 15516305.209787487984 234483590.790189504623 249999895.999976992607 1 59672.270752409 2022-04-03T06:29:53.008094 15516309.159761423245 234483586.840147972107 249999895.999909400940 1 59672.270764203 2022-04-03T06:29:54.027165 15516322.580810081214 234483573.419117242098 249999895.999927312136 1 59672.270775453 2022-04-03T06:29:54.999178 15516274.712892405689 234483621.287020564079 249999895.999912977219 1 59672.270787020 2022-04-03T06:29:55.998565 15516289.160963416100 234483606.838996559381 249999895.999959975481 1 59672.270798739 2022-04-03T06:29:57.011010 15516294.425016364083 234483601.574943065643 249999895.999959439039 1 59672.270810237 2022-04-03T06:29:58.004469 15516286.632792811841 234483609.367218285799 249999896.000011086464 1 59672.270821799 2022-04-03T06:29:59.003411 15516319.018104203045 234483576.981908857822 249999896.000013053417 1 59672.270833720 2022-04-03T06:30:00.033434 15516256.780106380582 234483639.219895392656 249999896.000001788139 1 59672.270844909 2022-04-03T06:30:01.000124 15516315.104577310383 234483580.895521551371 249999896.000098854303 1 59672.270856633 2022-04-03T06:30:02.013073 15516287.863754879683 234483608.136256605387 249999896.000011473894 1 59672.270869929 2022-04-03T06:30:03.161907 15516318.742297103629 234483577.257682561874 249999895.999979674816 1 59672.270881237 2022-04-03T06:30:04.138910 15516312.438223155215 234483583.561771720648 249999895.999994874001 1 59672.270892920 2022-04-03T06:30:05.148292 15516297.233192084357 234483598.766878664494 249999896.000070750713 1 59672.270905008 2022-04-03T06:30:06.192709 15516326.107774220407 234483569.892202168703 249999895.999976396561 1 59672.270915399 2022-04-03T06:30:07.090451 15516289.521614644676 234483606.478317707777 249999895.999932348728 1 59672.270926943 2022-04-03T06:30:08.087836 15516272.401577582583 234483623.598541915417 249999896.000119507313 1 59672.270938066 2022-04-03T06:30:09.048940 15516282.035770568997 234483613.964233756065 249999896.000004321337 1 59672.270949516 2022-04-03T06:30:10.038153 15516302.818205552176 234483593.181749671698 249999895.999955236912 1 59672.270961155 2022-04-03T06:30:11.043767 15516270.673102153465 234483625.326921403408 249999896.000023543835 1 59672.270972502 2022-04-03T06:30:12.024199 15516285.849686514586 234483610.150455147028 249999896.000141650438 1 59672.270984150 2022-04-03T06:30:13.030528 15516336.385369615629 234483559.614531397820 249999895.999901026487 1 59672.270995459 2022-04-03T06:30:14.007628 15516306.349125802517 234483589.650744855404 249999895.999870657921 1 59672.271007614 2022-04-03T06:30:15.057835 15516296.039670946077 234483599.960197955370 249999895.999868899584 1 59672.271018944 2022-04-03T06:30:16.036746 15516308.801676491275 234483587.198323994875 249999896.000000476837 1 59672.271030282 2022-04-03T06:30:17.016317 15516297.380654884502 234483598.619357138872 249999896.000012010336 1 59672.271042163 2022-04-03T06:30:18.042855 15516295.898327482864 234483600.101509541273 249999895.999837011099 1 59672.271053408 2022-04-03T06:30:19.014498 15516315.058872524649 234483580.940992325544 249999895.999864846468 1 59672.271065423 2022-04-03T06:30:20.052593 15516273.123824672773 234483622.876341998577 249999896.000166684389 1 59672.271076997 2022-04-03T06:30:21.052517 15516326.302274223417 234483569.697633743286 249999895.999907970428 1 59672.271088481 2022-04-03T06:30:22.044796 15516338.006402553990 234483557.993605762720 249999896.000008314848 1 59672.271100314 2022-04-03T06:30:23.067163 15516309.481492299587 234483586.518550992012 249999896.000043302774 1 59672.271111604 2022-04-03T06:30:24.042550 15516310.803731963038 234483585.196251511574 249999895.999983489513 1 59672.271123082 2022-04-03T06:30:25.034275 15516290.326839311048 234483605.673250019550 249999896.000089317560 1 59672.271134840 2022-04-03T06:30:26.050177 15516291.590875551105 234483604.409072250128 249999895.999947786331 1 59672.271146177 2022-04-03T06:30:27.029683 15516315.793994033709 234483580.206020325422 249999896.000014364719 1 59672.271157994 2022-04-03T06:30:28.050731 15516260.995703103021 234483635.004410564899 249999896.000113666058 1 59672.271169344 2022-04-03T06:30:29.031299 15516299.280376451090 234483596.719483464956 249999895.999859929085 1 59672.271180814 2022-04-03T06:30:30.022292 15516333.696860915050 234483562.303156942129 249999896.000017851591 1 59672.271192698 2022-04-03T06:30:31.049091 15516308.926178326830 234483587.073838531971 249999896.000016868114 1 59672.271204358 2022-04-03T06:30:32.056564 15516261.106583733112 234483634.893488049507 249999896.000071793795 1 59672.271215753 2022-04-03T06:30:33.041077 15516361.110921952873 234483534.889257550240 249999896.000179499388 1 59672.271227143 2022-04-03T06:30:34.025148 15516277.090350642800 234483618.909653246403 249999896.000003874302 1 59672.271238719 2022-04-03T06:30:35.025288 15516309.578308334574 234483586.421738922596 249999896.000047266483 1 59672.271250151 2022-04-03T06:30:36.013016 15516336.049335075542 234483559.950577378273 249999895.999912440777 1 59672.271262296 2022-04-03T06:30:37.062319 15516281.969814570621 234483614.030079305172 249999895.999893873930 1 59672.271273384 2022-04-03T06:30:38.020414 15516350.424727363512 234483545.575509965420 249999896.000237315893 1 59672.271284952 2022-04-03T06:30:39.019886 15516280.254758019000 234483615.745266914368 249999896.000024944544 1 59672.271296761 2022-04-03T06:30:40.040144 15516293.790776776150 234483602.209102034569 249999895.999878823757 1 59672.271308190 2022-04-03T06:30:41.027593 15516333.273892773315 234483562.726182878017 249999896.000075638294 1 59672.271319696 2022-04-03T06:30:42.021693 15516304.589958161116 234483591.410071492195 249999896.000029653311 1 59672.271331493 2022-04-03T06:30:43.041002 15516306.997520448640 234483589.002548903227 249999896.000069350004 1 59672.271343126 2022-04-03T06:30:44.046119 15516303.697834389284 234483592.302338749170 249999896.000173151493 1 59672.271354643 2022-04-03T06:30:45.041170 15516305.553012633696 234483590.447016835213 249999896.000029474497 1 59672.271366925 2022-04-03T06:30:46.102283 15516306.144289728254 234483589.855672359467 249999895.999962091446 1 59672.271378136 2022-04-03T06:30:47.070979 15516312.637819664553 234483583.362104594707 249999895.999924272299 1 59672.271389649 2022-04-03T06:30:48.065692 15516266.015672439709 234483629.984334498644 249999896.000006943941 1 59672.271400659 2022-04-03T06:30:49.016914 15516336.050990963355 234483559.948963284492 249999895.999954253435 1 59672.271412763 2022-04-03T06:30:50.062684 15516303.199761474505 234483592.800288915634 249999896.000050395727 1 59672.271423876 2022-04-03T06:30:51.022922 15516285.378980031237 234483610.620971113443 249999895.999951153994 1 59672.271435854 2022-04-03T06:30:52.057833 15516292.392841877416 234483603.607171744108 249999896.000013619661 1 59672.271447103 2022-04-03T06:30:53.029658 15516308.025073340163 234483587.974860280752 249999895.999933630228 1 59672.271458433 2022-04-03T06:30:54.008651 15516292.241186911240 234483603.758783996105 249999895.999970912933 1 59672.271470402 2022-04-03T06:30:55.042741 15516343.261841207743 234483552.738106250763 249999895.999947458506 1 59672.271481731 2022-04-03T06:30:56.021511 15516277.385784607381 234483618.614243149757 249999896.000027745962 1 59672.271493572 2022-04-03T06:30:57.044599 15516278.379475681111 234483617.620510458946 249999895.999986141920 1 59672.271505259 2022-04-03T06:30:58.054346 15516308.396252220497 234483587.603718578815 249999895.999970793724 1 59672.271516924 2022-04-03T06:30:59.062252 15516295.794952576980 234483600.204956561327 249999895.999909132719 1 59672.271528200 2022-04-03T06:31:00.036451 15516316.045765507966 234483579.954330444336 249999896.000095963478 1 59672.271539899 2022-04-03T06:31:01.047275 15516330.302436031401 234483565.697477042675 249999895.999913066626 1 59672.271551759 2022-04-03T06:31:02.072009 15516288.370092500001 234483607.629942268133 249999896.000034779310 1 59672.271563331 2022-04-03T06:31:03.071753 15516356.547563260421 234483539.452434629202 249999895.999997884035 1 59672.271575257 2022-04-03T06:31:04.102167 15516312.040687203407 234483583.959229528904 249999895.999916732311 1 59672.271586635 2022-04-03T06:31:05.085289 15516307.500475475565 234483588.499482989311 249999895.999958455563 1 59672.271598199 2022-04-03T06:31:06.084416 15516304.065431647003 234483591.934490084648 249999895.999921739101 1 59672.271609696 2022-04-03T06:31:07.077691 15516313.420449635014 234483582.579625755548 249999896.000075399876 1 59672.271621475 2022-04-03T06:31:08.095475 15516343.750683542341 234483552.249416142702 249999896.000099688768 1 59672.271632486 2022-04-03T06:31:09.046751 15516318.584715934470 234483577.415221989155 249999895.999937921762 1 59672.271644436 2022-04-03T06:31:10.079270 15516270.479456787929 234483625.520437777042 249999895.999894559383 1 59672.271655903 2022-04-03T06:31:11.070013 15516296.198346292600 234483599.801756680012 249999896.000102967024 1 59672.271667203 2022-04-03T06:31:12.046367 15516309.291584102437 234483586.708612114191 249999896.000196218491 1 59672.271678971 2022-04-03T06:31:13.063116 15516308.799807211384 234483587.200336366892 249999896.000143587589 1 59672.271689907 2022-04-03T06:31:14.007995 15516299.281068369746 234483596.718804121017 249999895.999872505665 1 59672.271701872 2022-04-03T06:31:15.041768 15516261.086188104004 234483634.913703888655 249999895.999891996384 1 59672.271713493 2022-04-03T06:31:16.045794 15516343.224086133763 234483552.775896430016 249999895.999982565641 1 59672.271725081 2022-04-03T06:31:17.046969 15516281.034690121189 234483614.965290069580 249999895.999980181456 1 59672.271736469 2022-04-03T06:31:18.030925 15516283.518322257325 234483612.481680095196 249999896.000002354383 1 59672.271747863 2022-04-03T06:31:19.015404 15516307.093627665192 234483588.906327664852 249999895.999955326319 1 59672.271759604 2022-04-03T06:31:20.029792 15516302.613097604364 234483593.386847347021 249999895.999944955111 1 59672.271771400 2022-04-03T06:31:21.048956 15516299.384783845395 234483596.615168839693 249999895.999952673912 1 59672.271782473 2022-04-03T06:31:22.005684 15516283.728026352823 234483612.271927118301 249999895.999953478575 1 59672.271794459 2022-04-03T06:31:23.041274 15516290.798164686188 234483605.201952517033 249999896.000117212534 1 59672.271805658 2022-04-03T06:31:24.008830 15516326.283088061959 234483569.716911852360 249999895.999999910593 1 59672.271817476 2022-04-03T06:31:25.029917 15516275.969184217975 234483620.030813604593 249999895.999997824430 1 59672.271828998 2022-04-03T06:31:26.025430 15516265.813520889729 234483630.186482310295 249999896.000003188848 1 59672.271840646 2022-04-03T06:31:27.031811 15516296.573453346267 234483599.426577240229 249999896.000030577183 1 59672.271852161 2022-04-03T06:31:28.026710 15516308.433879662305 234483587.566324412823 249999896.000204086304 1 59672.271864415 2022-04-03T06:31:29.085419 15516297.208195416257 234483598.791909813881 249999896.000105232000 1 59672.271875361 2022-04-03T06:31:30.031233 15516327.307682003826 234483568.692370593548 249999896.000052601099 1 59672.271886675 2022-04-03T06:31:31.008742 15516259.968236161396 234483636.031801700592 249999896.000037848949 1 59672.271898150 2022-04-03T06:31:32.000175 15516276.201032131910 234483619.798934936523 249999895.999967068434 1 59672.271910183 2022-04-03T06:31:33.039785 15516313.008457157761 234483582.991521507502 249999895.999978661537 1 59672.271922370 2022-04-03T06:31:34.092794 15516342.189731741324 234483553.810431927443 249999896.000163674355 1 59672.271933139 2022-04-03T06:31:35.023193 15516293.323883553967 234483602.676315248013 249999896.000198811293 1 59672.271944792 2022-04-03T06:31:36.029982 15516321.407313186675 234483574.592751890421 249999896.000065088272 1 59672.271956136 2022-04-03T06:31:37.010111 15516284.330899236724 234483611.669065982103 249999895.999965220690 1 59672.271967720 2022-04-03T06:31:38.011010 15516286.418602574617 234483609.581369072199 249999895.999971657991 1 59672.271979399 2022-04-03T06:31:39.020107 15516292.422515958548 234483603.577464818954 249999895.999980777502 1 59672.271990741 2022-04-03T06:31:39.999971 15516350.704477906227 234483545.295452922583 249999895.999930828810 1 59672.272002463 2022-04-03T06:31:41.012774 15516330.908168144524 234483565.091871887445 249999896.000040024519 1 59672.272014336 2022-04-03T06:31:42.038601 15516299.340491170064 234483596.659509360790 249999896.000000536442 1 59672.272025936 2022-04-03T06:31:43.040863 15516299.904677549377 234483596.095205128193 249999895.999882668257 1 59672.272038116 2022-04-03T06:31:44.093237 15516300.635865679011 234483595.364096730947 249999895.999962419271 1 59672.272049043 2022-04-03T06:31:45.037366 15516285.069647371769 234483610.930318117142 249999895.999965488911 1 59672.272060366 2022-04-03T06:31:46.015657 15516296.085893347859 234483599.914072692394 249999895.999966025352 1 59672.272072132 2022-04-03T06:31:47.032167 15516265.726211180910 234483630.273827075958 249999896.000038266182 1 59672.272083506 2022-04-03T06:31:48.014959 15516293.664786556736 234483602.335199713707 249999895.999986261129 1 59672.272094974 2022-04-03T06:31:49.005802 15516309.734169214964 234483586.265845507383 249999896.000014722347 1 59672.272106902 2022-04-03T06:31:50.036332 15516305.809501791373 234483590.190533608198 249999896.000035405159 1 59672.272118454 2022-04-03T06:31:51.034405 15516304.508871961385 234483591.491175025702 249999896.000046998262 1 59672.272129597 2022-04-03T06:31:51.997210 15516274.717460755259 234483621.282534599304 249999895.999995350838 1 59672.272141315 2022-04-03T06:31:53.009618 15516305.544033471495 234483590.456017851830 249999896.000051319599 1 59672.272153358 2022-04-03T06:31:54.050128 15516321.269151156768 234483574.730786025524 249999895.999937176704 1 59672.272164505 2022-04-03T06:31:55.013241 15516328.652319476008 234483567.347640126944 249999895.999959588051 1 59672.272175974 2022-04-03T06:31:56.004192 15516270.462999489158 234483625.536960422993 249999895.999959915876 1 59672.272187712 2022-04-03T06:31:57.018289 15516342.568764593452 234483553.431472778320 249999896.000237375498 1 59672.272199143 2022-04-03T06:31:58.005934 15516307.048555778340 234483588.951461791992 249999896.000017583370 1 59672.272211540 2022-04-03T06:31:59.077011 15516332.276506941766 234483563.723642230034 249999896.000149160624 1 59672.272222443 2022-04-03T06:32:00.019122 15516318.195273997262 234483577.804691046476 249999895.999965041876 1 59672.272234611 2022-04-03T06:32:01.070359 15516263.553255796432 234483632.446626573801 249999895.999882370234 1 59672.272246662 2022-04-03T06:32:02.111584 15516314.357476714998 234483581.642457097769 249999895.999933809042 1 59672.272258183 2022-04-03T06:32:03.107022 15516302.977270385250 234483593.022702962160 249999895.999973356724 1 59672.272269740 2022-04-03T06:32:04.105561 15516321.831687120721 234483574.168301612139 249999895.999988734722 1 59672.272281603 2022-04-03T06:32:05.130505 15516305.871590040624 234483590.128368109465 249999895.999958157539 1 59672.272293256 2022-04-03T06:32:06.137284 15516294.227948118001 234483601.771954089403 249999895.999902218580 1 59672.272304058 2022-04-03T06:32:07.070602 15516315.802098408341 234483580.197839498520 249999895.999937891960 1 59672.272315915 2022-04-03T06:32:08.095038 15516271.493298657238 234483624.506684094667 249999895.999982744455 1 59672.272327397 2022-04-03T06:32:09.087126 15516292.437903737649 234483603.562149107456 249999896.000052839518 1 59672.272338842 2022-04-03T06:32:10.075919 15516293.423902051523 234483602.576100856066 249999896.000002920628 1 59672.272349917 2022-04-03T06:32:11.032813 15516275.259519606829 234483620.740320950747 249999895.999840557575 1 59672.272361337 2022-04-03T06:32:12.019533 15516340.954224936664 234483555.045725494623 249999895.999950438738 1 59672.272373250 2022-04-03T06:32:13.048805 15516336.351609747857 234483559.648412942886 249999896.000022679567 1 59672.272384428 2022-04-03T06:32:14.014599 15516292.414335984737 234483603.585760653019 249999896.000096648932 1 59672.272396281 2022-04-03T06:32:15.038687 15516286.949192635715 234483609.050884604454 249999896.000077247620 1 59672.272408346 2022-04-03T06:32:16.081046 15516281.751266470179 234483614.248717844486 249999895.999984323978 1 59672.272419878 2022-04-03T06:32:17.077446 15516314.697498178110 234483581.302429616451 249999895.999927788973 1 59672.272431006 2022-04-03T06:32:18.038927 15516302.648133218288 234483593.351871788502 249999896.000005006790 1 59672.272442366 2022-04-03T06:32:19.020368 15516290.860672311857 234483605.139253199100 249999895.999925523996 1 59672.272454142 2022-04-03T06:32:20.037851 15516290.439130883664 234483605.560959845781 249999896.000090718269 1 59672.272466115 2022-04-03T06:32:21.072339 15516281.970519043505 234483614.029548197985 249999896.000067234039 1 59672.272477477 2022-04-03T06:32:22.054034 15516318.008399238810 234483577.991644144058 249999896.000043392181 1 59672.272488852 2022-04-03T06:32:23.036801 15516303.003615958616 234483592.996428072453 249999896.000044018030 1 59672.272500975 2022-04-03T06:32:24.084244 15516318.923099454492 234483577.076861083508 249999895.999960541725 1 59672.272511617 2022-04-03T06:32:25.003701 15516308.941522056237 234483587.058452636003 249999895.999974697828 1 59672.272523393 2022-04-03T06:32:26.021135 15516313.307077817619 234483582.692996770144 249999896.000074595213 1 59672.272534774 2022-04-03T06:32:27.004469 15516310.194189058617 234483585.805779486895 249999895.999968558550 1 59672.272547170 2022-04-03T06:32:28.075474 15516313.195638889447 234483582.804301530123 249999895.999940425158 1 59672.272558024 2022-04-03T06:32:29.013232 15516315.809224771336 234483580.190910249949 249999896.000135034323 1 59672.272570575 2022-04-03T06:32:30.097702 15516291.520651098341 234483604.479324728251 249999895.999975830317 1 59672.272581576 2022-04-03T06:32:31.048204 15516296.033846167848 234483599.966221094131 249999896.000067263842 1 59672.272593028 2022-04-03T06:32:32.037627 15516304.132341034710 234483591.867718279362 249999896.000059306622 1 59672.272604726 2022-04-03T06:32:33.048348 15516247.230754431337 234483648.769116252661 249999895.999870687723 1 59672.272616304 2022-04-03T06:32:34.048665 15516322.954639568925 234483573.045448422432 249999896.000087976456 1 59672.272627498 2022-04-03T06:32:35.015800 15516328.952663639560 234483567.047446608543 249999896.000110238791 1 59672.272639383 2022-04-03T06:32:36.042666 15516266.317728416994 234483629.682201236486 249999895.999929666519 1 59672.272651184 2022-04-03T06:32:37.062298 15516331.997753990814 234483564.002197951078 249999895.999951928854 1 59672.272662228 2022-04-03T06:32:38.016474 15516268.332703066990 234483627.667348355055 249999896.000051409006 1 59672.272673884 2022-04-03T06:32:39.023576 15516297.362320940942 234483598.637658327818 249999895.999979257584 1 59672.272685336 2022-04-03T06:32:40.013008 15516280.956117689610 234483615.043939560652 249999896.000057250261 1 59672.272697635 2022-04-03T06:32:41.075650 15516338.466608531773 234483557.533450901508 249999896.000059425831 1 59672.272709087 2022-04-03T06:32:42.065087 15516264.106823280454 234483631.893060535192 249999895.999883830547 1 59672.272720567 2022-04-03T06:32:43.057005 15516300.556214250624 234483595.443970441818 249999896.000184684992 1 59672.272731742 2022-04-03T06:32:44.022525 15516326.483129363507 234483569.516996055841 249999896.000125408173 1 59672.272743556 2022-04-03T06:32:45.043266 15516298.468531051651 234483597.531427770853 249999895.999958813190 1 59672.272754591 2022-04-03T06:32:45.996658 15516322.866203736514 234483573.133769840002 249999895.999973565340 1 59672.272766510 2022-04-03T06:32:47.026452 15516292.418487612158 234483603.581385612488 249999895.999873220921 1 59672.272777900 2022-04-03T06:32:48.010551 15516279.054786190391 234483616.945275604725 249999896.000061810017 1 59672.272789926 2022-04-03T06:32:49.049652 15516309.757797425613 234483586.242172837257 249999895.999970257282 1 59672.272801129 2022-04-03T06:32:50.017544 15516285.999904446304 234483610.000242114067 249999896.000146567822 1 59672.272813047 2022-04-03T06:32:51.047289 15516336.073271237314 234483559.926561951637 249999895.999833196402 1 59672.272824599 2022-04-03T06:32:52.045413 15516279.688010191545 234483616.311952322721 249999895.999962508678 1 59672.272836068 2022-04-03T06:32:53.036298 15516322.400202525780 234483573.599747449160 249999895.999949961901 1 59672.272847878 2022-04-03T06:32:54.056696 15516315.147972963750 234483580.852089405060 249999896.000062376261 1 59672.272859245 2022-04-03T06:32:55.038762 15516313.856556616724 234483582.143306761980 249999895.999863386154 1 59672.272871036 2022-04-03T06:32:56.057494 15516277.426644511521 234483618.573220491409 249999895.999864995480 1 59672.272882531 2022-04-03T06:32:57.050735 15516319.677705377340 234483576.322332829237 249999896.000038206577 1 59672.272893980 2022-04-03T06:32:58.039881 15516369.036082288250 234483526.964076340199 249999896.000158637762 1 59672.272905425 2022-04-03T06:32:59.028695 15516281.402001619339 234483614.598072111607 249999896.000073730946 1 59672.272917441 2022-04-03T06:33:00.066878 15516295.051801109686 234483600.948069751263 249999895.999870866537 1 59672.272928797 2022-04-03T06:33:01.048079 15516274.211563138291 234483621.788408070803 249999895.999971210957 1 59672.272941325 2022-04-03T06:33:02.130479 15516269.817885905504 234483626.182130575180 249999896.000016480684 1 59672.272952682 2022-04-03T06:33:03.111716 15516301.622016994283 234483594.378015190363 249999896.000032186508 1 59672.272963973 2022-04-03T06:33:04.087223 15516275.270472338423 234483620.729579895735 249999896.000052243471 1 59672.272975584 2022-04-03T06:33:05.090470 15516346.638147940859 234483549.361681818962 249999895.999829769135 1 59672.272986989 2022-04-03T06:33:06.075881 15516306.027267830446 234483589.972883105278 249999896.000150948763 1 59672.272998144 2022-04-03T06:33:07.039669 15516320.194537993520 234483575.805341064930 249999895.999879062176 1 59672.273010349 2022-04-03T06:33:08.094177 15516274.325007418171 234483621.674893915653 249999895.999901324511 1 59672.273021583 2022-04-03T06:33:09.064739 15516303.040106361732 234483592.959802657366 249999895.999909013510 1 59672.273033428 2022-04-03T06:33:10.088212 15516299.599925467744 234483596.400093853474 249999896.000019311905 1 59672.273044406 2022-04-03T06:33:11.036636 15516295.065369755030 234483600.934352219105 249999895.999721974134 1 59672.273056135 2022-04-03T06:33:12.050011 15516255.255204929039 234483640.744779169559 249999895.999984085560 1 59672.273067856 2022-04-03T06:33:13.062754 15516282.165258875117 234483613.834736645222 249999895.999995529652 1 59672.273078857 2022-04-03T06:33:14.013192 15516300.667884776369 234483595.331955641508 249999895.999840408564 1 59672.273090270 2022-04-03T06:33:14.999336 15516287.003055265173 234483608.996888697147 249999895.999943971634 1 59672.273102304 2022-04-03T06:33:16.039037 15516292.148734278977 234483603.851314216852 249999896.000048488379 1 59672.273113647 2022-04-03T06:33:17.019140 15516261.612378243357 234483634.387736022472 249999896.000114262104 1 59672.273125246 2022-04-03T06:33:18.021235 15516316.406721975654 234483579.593169927597 249999895.999891906977 1 59672.273136709 2022-04-03T06:33:19.011633 15516302.806006951258 234483593.194024145603 249999896.000031083822 1 59672.273148323 2022-04-03T06:33:20.015100 15516296.635450355709 234483599.364391893148 249999895.999842256308 1 59672.273160066 2022-04-03T06:33:21.029655 15516288.952336585149 234483607.047591298819 249999895.999927878380 1 59672.273171374 2022-04-03T06:33:22.006729 15516313.929435936734 234483582.070426911116 249999895.999862849712 1 59672.273183031 2022-04-03T06:33:23.013907 15516316.271046545357 234483579.729117155075 249999896.000163704157 1 59672.273195612 2022-04-03T06:33:24.100864 15516274.959531093016 234483621.040484338999 249999896.000015437603 1 59672.273206086 2022-04-03T06:33:25.005820 15516294.760323764756 234483601.239664971828 249999895.999988734722 1 59672.273217959 2022-04-03T06:33:26.031688 15516313.386707205325 234483582.613420963287 249999896.000128179789 1 59672.273229191 2022-04-03T06:33:27.002130 15516339.020325286314 234483556.979670614004 249999895.999995887280 1 59672.273241180 2022-04-03T06:33:28.037906 15516309.966711455956 234483586.033481359482 249999896.000192821026 1 59672.273252732 2022-04-03T06:33:29.036017 15516284.742967667058 234483611.257012128830 249999895.999979794025 1 59672.273263987 2022-04-03T06:33:30.008463 15516301.554261641577 234483594.445861071348 249999896.000122725964 1 59672.273275538 2022-04-03T06:33:31.006535 15516326.011421656236 234483569.988500475883 249999895.999922126532 1 59672.273287453 2022-04-03T06:33:32.035916 15516305.048709364608 234483590.951336026192 249999896.000045388937 1 59672.273299075 2022-04-03T06:33:33.040060 15516319.409786758944 234483576.590305000544 249999896.000091761351 1 59672.273310438 2022-04-03T06:33:34.021815 15516283.662798197940 234483612.337277293205 249999896.000075489283 1 59672.273321850 2022-04-03T06:33:35.007842 15516290.585538249463 234483605.414565622807 249999896.000103861094 1 59672.273333536 2022-04-03T06:33:36.017520 15516287.661850670353 234483608.338224291801 249999896.000074952841 1 59672.273344988 2022-04-03T06:33:37.006955 15516341.883276078850 234483554.116525530815 249999895.999801605940 1 59672.273356535 2022-04-03T06:33:38.004647 15516289.379545902833 234483606.620327472687 249999895.999873369932 1 59672.273368103 2022-04-03T06:33:39.004110 15516246.804141236469 234483649.195842981339 249999895.999984204769 1 59672.273380205 2022-04-03T06:33:40.049682 15516365.629198981449 234483530.370920926332 249999896.000119894743 1 59672.273391647 2022-04-03T06:33:41.038308 15516256.475656973198 234483639.524299889803 249999895.999956876040 1 59672.273402940 2022-04-03T06:33:42.013998 15516307.323964720592 234483588.676035225391 249999895.999999940395 1 59672.273414965 2022-04-03T06:33:43.052999 15516351.576112587005 234483544.423984646797 249999896.000097244978 1 59672.273426170 2022-04-03T06:33:44.021053 15516271.084649171680 234483624.915174126625 249999895.999823302031 1 59672.273437641 2022-04-03T06:33:45.012175 15516269.812319755554 234483626.187652707100 249999895.999972462654 1 59672.273449430 2022-04-03T06:33:46.030793 15516290.475477982312 234483605.524500191212 249999895.999978184700 1 59672.273460770 2022-04-03T06:33:47.010480 15516322.532732356340 234483573.467281341553 249999896.000013709068 1 59672.273472778 2022-04-03T06:33:48.047965 15516249.719995526597 234483646.279865860939 249999895.999861389399 1 59672.273483755 2022-04-03T06:33:48.996405 15516339.361014358699 234483556.638950973749 249999895.999965339899 1 59672.273495781 2022-04-03T06:33:50.035468 15516323.566075427458 234483572.433972269297 249999896.000047683716 1 59672.273507181 2022-04-03T06:33:51.020425 15516359.529061865062 234483536.470820456743 249999895.999882310629 1 59672.273518593 2022-04-03T06:33:52.006421 15516252.617772150785 234483643.382191866636 249999895.999964028597 1 59672.273530661 2022-04-03T06:33:53.049088 15516345.241112085059 234483550.758910179138 249999896.000022262335 1 59672.273541843 2022-04-03T06:33:54.015225 15516262.493082620203 234483633.506898969412 249999895.999981582165 1 59672.273553618 2022-04-03T06:33:55.032586 15516347.635516006500 234483548.364445686340 249999895.999961704016 1 59672.273564995 2022-04-03T06:33:56.015536 15516253.015711259097 234483642.984309554100 249999896.000020802021 1 59672.273576566 2022-04-03T06:33:57.015327 15516319.312166552991 234483576.687830150127 249999895.999996691942 1 59672.273588027 2022-04-03T06:33:58.005571 15516302.498622877523 234483593.501327246428 249999895.999950110912 1 59672.273599599 2022-04-03T06:33:59.005382 15516281.862411795184 234483614.137549817562 249999895.999961614609 1 59672.273611640 2022-04-03T06:34:00.045639 15516271.087704129517 234483624.912201792002 249999895.999905914068 1 59672.273622885 2022-04-03T06:34:01.017248 15516328.302628122270 234483567.697264194489 249999895.999892324209 1 59672.273638801 2022-04-03T06:34:02.392360 15516294.310571879148 234483601.689477384090 249999896.000049263239 1 59672.273647063 2022-04-03T06:34:03.106256 15516265.828159254044 234483630.171841919422 249999896.000001162291 1 59672.273659715 2022-04-03T06:34:04.199370 15516296.249587528408 234483599.750488162041 249999896.000075697899 1 59672.273670402 2022-04-03T06:34:05.122779 15516254.446293218061 234483641.553760468960 249999896.000053673983 1 59672.273682458 2022-04-03T06:34:06.164382 15516319.434264216572 234483576.565777480602 249999896.000041693449 1 59672.273693324 2022-04-03T06:34:07.103185 15516272.005983816460 234483623.993997156620 249999895.999980986118 1 59672.273705310 2022-04-03T06:34:08.138776 15516280.090676506981 234483615.909430176020 249999896.000106692314 1 59672.273717376 2022-04-03T06:34:09.181340 15516303.042064853013 234483592.957780003548 249999895.999844849110 1 59672.273727834 2022-04-03T06:34:10.084851 15516310.785482238978 234483585.214475929737 249999895.999958157539 1 59672.273739429 2022-04-03T06:34:11.086690 15516292.221450250596 234483603.778595894575 249999896.000046133995 1 59672.273750943 2022-04-03T06:34:12.081467 15516293.855400763452 234483602.144649118185 249999896.000049889088 1 59672.273762565 2022-04-03T06:34:13.085649 15516321.347459975630 234483574.652539610863 249999895.999999582767 1 59672.273773702 2022-04-03T06:34:14.047827 15516319.051728308201 234483576.948325544596 249999896.000053852797 1 59672.273785559 2022-04-03T06:34:15.072362 15516319.737860059366 234483576.262090504169 249999895.999950557947 1 59672.273796413 2022-04-03T06:34:16.010055 15516272.237759036943 234483623.762218207121 249999895.999977231026 1 59672.273808675 2022-04-03T06:34:17.069540 15516283.258847933263 234483612.741088777781 249999895.999936699867 1 59672.273820224 2022-04-03T06:34:18.067370 15516320.409929480404 234483575.589979380369 249999895.999908864498 1 59672.273832057 2022-04-03T06:34:19.089711 15516260.205428225920 234483635.794626653194 249999896.000054866076 1 59672.273843484 2022-04-03T06:34:20.077007 15516306.961137052625 234483589.038825273514 249999895.999962329865 1 59672.273854824 2022-04-03T06:34:21.056787 15516286.247648503631 234483609.752502977848 249999896.000151485205 1 59672.273866353 2022-04-03T06:34:22.052897 15516256.200413776562 234483639.799726843834 249999896.000140607357 1 59672.273877887 2022-04-03T06:34:23.049445 15516288.933127343655 234483607.066689431667 249999895.999816775322 1 59672.273889316 2022-04-03T06:34:24.036944 15516359.811782680452 234483536.188303828239 249999896.000086516142 1 59672.273900915 2022-04-03T06:34:25.039085 15516286.225842634216 234483609.774101883173 249999895.999944508076 1 59672.273912628 2022-04-03T06:34:26.051085 15516291.533679189160 234483604.466355085373 249999896.000034272671 1 59672.273924316 2022-04-03T06:34:27.060936 15516289.403042543679 234483606.597107768059 249999896.000150322914 1 59672.273935972 2022-04-03T06:34:28.067990 15516290.898590411991 234483605.101400882006 249999895.999991297722 1 59672.273947326 2022-04-03T06:34:29.048939 15516277.009982874617 234483618.990050524473 249999896.000033408403 1 59672.273958941 2022-04-03T06:34:30.052480 15516318.914017472416 234483577.085901200771 249999895.999918669462 1 59672.273970749 2022-04-03T06:34:31.072754 15516303.241726100445 234483592.758218467236 249999895.999944567680 1 59672.273982243 2022-04-03T06:34:32.065773 15516327.711507538334 234483568.288506239653 249999896.000013768673 1 59672.273994122 2022-04-03T06:34:33.092122 15516293.156128678471 234483602.843822419643 249999895.999951094389 1 59672.274005476 2022-04-03T06:34:34.073115 15516282.702998107299 234483613.297024786472 249999896.000022888184 1 59672.274016894 2022-04-03T06:34:35.059694 15516310.646587871015 234483585.353435516357 249999896.000023394823 1 59672.274028161 2022-04-03T06:34:36.033073 15516333.662633314729 234483562.337364345789 249999895.999997675419 1 59672.274040122 2022-04-03T06:34:37.066505 15516290.338343422860 234483605.661583453417 249999895.999926865101 1 59672.274051409 2022-04-03T06:34:38.041718 15516311.242601701990 234483584.757272124290 249999895.999873816967 1 59672.274063193 2022-04-03T06:34:39.059864 15516281.370395191014 234483614.629602968693 249999895.999998152256 1 59672.274075021 2022-04-03T06:34:40.081775 15516288.176059097052 234483607.824058741331 249999896.000117838383 1 59672.274086337 2022-04-03T06:34:41.059482 15516318.668027663603 234483577.331973791122 249999896.000001460314 1 59672.274098055 2022-04-03T06:34:42.071893 15516266.781683120877 234483629.218356251717 249999896.000039368868 1 59672.274109965 2022-04-03T06:34:43.100986 15516317.289832659066 234483578.710144460201 249999895.999977111816 1 59672.274121198 2022-04-03T06:34:44.071510 15516248.180099613965 234483647.819892168045 249999895.999991774559 1 59672.274132689 2022-04-03T06:34:45.064369 15516330.227250531316 234483565.772789001465 249999896.000039517879 1 59672.274143925 2022-04-03T06:34:46.035160 15516273.274317886680 234483622.725728839636 249999896.000046730042 1 59672.274155970 2022-04-03T06:34:47.075835 15516289.598941162229 234483606.401075184345 249999896.000016331673 1 59672.274167200 2022-04-03T06:34:48.046024 15516307.247757241130 234483588.752316713333 249999896.000073969364 1 59672.274178818 2022-04-03T06:34:49.049849 15516292.663421906531 234483603.336545050144 249999895.999966949224 1 59672.274190501 2022-04-03T06:34:50.059288 15516298.303160207346 234483597.696697294712 249999895.999857515097 1 59672.274202207 2022-04-03T06:34:51.070653 15516299.511862266809 234483596.488344371319 249999896.000206649303 1 59672.274213543 2022-04-03T06:34:52.050093 15516275.259206753224 234483620.740626513958 249999895.999833256006 1 59672.274225239 2022-04-03T06:34:53.060670 15516290.349487081170 234483605.650512099266 249999895.999999165535 1 59672.274236300 2022-04-03T06:34:54.016292 15516281.140517197549 234483614.859408318996 249999895.999925523996 1 59672.274248599 2022-04-03T06:34:55.078923 15516284.050510255620 234483611.949322134256 249999895.999832391739 1 59672.274260090 2022-04-03T06:34:56.071777 15516305.579605570063 234483590.420541286469 249999896.000146865845 1 59672.274271115 2022-04-03T06:34:57.024291 15516318.212432306260 234483577.787476122379 249999895.999908417463 1 59672.274283253 2022-04-03T06:34:58.073024 15516296.592747334391 234483599.407340884209 249999896.000088214874 1 59672.274294729 2022-04-03T06:34:59.064601 15516284.856395602226 234483611.143640726805 249999896.000036329031 1 59672.274306191 2022-04-03T06:35:00.054931 15516347.102053275332 234483548.897929608822 249999895.999982893467 1 59672.274317957 2022-04-03T06:35:01.071464 15516253.850611703470 234483642.149215817451 249999895.999827533960 1 59672.274330332 2022-04-03T06:35:02.140735 15516334.762258123606 234483561.237681746483 249999895.999939858913 1 59672.274342234 2022-04-03T06:35:03.169026 15516231.986045371741 234483664.013896346092 249999895.999941706657 1 59672.274353052 2022-04-03T06:35:04.103747 15516340.347453419119 234483555.652583211660 249999896.000036627054 1 59672.274365028 2022-04-03T06:35:05.138447 15516260.360843857750 234483635.639192193747 249999896.000036060810 1 59672.274376003 2022-04-03T06:35:06.086674 15516309.995969166979 234483586.004086464643 249999896.000055640936 1 59672.274387573 2022-04-03T06:35:07.086352 15516263.137108057737 234483632.862775981426 249999895.999884039164 1 59672.274399132 2022-04-03T06:35:08.085046 15516351.382089685649 234483544.617977440357 249999896.000067114830 1 59672.274410569 2022-04-03T06:35:09.073168 15516292.304636742920 234483603.695483624935 249999896.000120371580 1 59672.274422267 2022-04-03T06:35:10.083927 15516295.919201074168 234483600.080884724855 249999896.000085800886 1 59672.274434100 2022-04-03T06:35:11.106275 15516282.236308246851 234483613.763801425695 249999896.000109672546 1 59672.274445077 2022-04-03T06:35:12.054705 15516329.132612003013 234483566.867397814989 249999896.000009804964 1 59672.274457058 2022-04-03T06:35:13.089815 15516295.094405842945 234483600.905603557825 249999896.000009387732 1 59672.274468210 2022-04-03T06:35:14.053317 15516269.977073688060 234483626.022911399603 249999895.999985098839 1 59672.274479965 2022-04-03T06:35:15.068990 15516330.995067736134 234483565.005097448826 249999896.000165194273 1 59672.274491470 2022-04-03T06:35:16.062993 15516302.224282097071 234483593.775695234537 249999895.999977320433 1 59672.274502673 2022-04-03T06:35:17.030941 15516346.643113063648 234483549.356786251068 249999895.999899327755 1 59672.274513924 2022-04-03T06:35:18.003093 15516290.339725628495 234483605.660300225019 249999896.000025868416 1 59672.274525651 2022-04-03T06:35:19.016232 15516283.315396208316 234483612.684646308422 249999896.000042527914 1 59672.274537297 2022-04-03T06:35:20.022470 15516275.230865826830 234483620.769053786993 249999895.999919623137 1 59672.274548976 2022-04-03T06:35:21.031526 15516281.494114350528 234483614.505960762501 249999896.000075101852 1 59672.274560693 2022-04-03T06:35:22.043902 15516380.067571839318 234483515.932504326105 249999896.000076174736 1 59672.274571995 2022-04-03T06:35:23.020388 15516294.526591127738 234483601.473360836506 249999895.999951958656 1 59672.274583590 2022-04-03T06:35:24.022187 15516304.383333109319 234483591.616641879082 249999895.999974995852 1 59672.274595159 2022-04-03T06:35:25.021707 15516299.156239539385 234483596.843695104122 249999895.999934643507 1 59672.274606504 2022-04-03T06:35:26.001889 15516327.536229681224 234483568.463759899139 249999895.999989569187 1 59672.274618194 2022-04-03T06:35:27.011960 15516268.405735082924 234483627.594305276871 249999896.000040352345 1 59672.274629842 2022-04-03T06:35:28.018378 15516291.506789255887 234483604.493256241083 249999896.000045508146 1 59672.274641695 2022-04-03T06:35:29.042454 15516317.981798963621 234483578.018388062716 249999896.000187039375 1 59672.274653045 2022-04-03T06:35:30.023080 15516307.310661174357 234483588.689311861992 249999895.999973028898 1 59672.274664409 2022-04-03T06:35:31.004967 15516291.588479181752 234483604.411613374949 249999896.000092566013 1 59672.274676142 2022-04-03T06:35:32.018666 15516293.876455409452 234483602.123516857624 249999895.999972254038 1 59672.274687681 2022-04-03T06:35:33.015647 15516313.445998465642 234483582.554150521755 249999896.000148981810 1 59672.274699416 2022-04-03T06:35:34.029496 15516309.260871348903 234483586.739172071218 249999896.000043421984 1 59672.274711290 2022-04-03T06:35:35.055465 15516286.134624691680 234483609.865410715342 249999896.000035405159 1 59672.274723084 2022-04-03T06:35:36.074418 15516311.287158813328 234483584.712896138430 249999896.000054955482 1 59672.274734259 2022-04-03T06:35:37.039988 15516289.204493023455 234483606.795599043369 249999896.000092059374 1 59672.274745815 2022-04-03T06:35:38.038383 15516337.076873719692 234483558.923206448555 249999896.000080168247 1 59672.274756959 2022-04-03T06:35:39.001238 15516275.097137292847 234483620.902780383825 249999895.999917685986 1 59672.274768933 2022-04-03T06:35:40.035785 15516354.038338266313 234483541.961643278599 249999895.999981552362 1 59672.274780372 2022-04-03T06:35:41.024145 15516281.474795488641 234483614.525254964828 249999896.000050455332 1 59672.274792018 2022-04-03T06:35:42.030357 15516284.142711384222 234483611.857262313366 249999895.999973684549 1 59672.274803588 2022-04-03T06:35:43.030018 15516267.507320148870 234483628.492586016655 249999895.999906152487 1 59672.274815775 2022-04-03T06:35:44.082990 15516321.068299498409 234483574.931693643332 249999895.999993145466 1 59672.274827422 2022-04-03T06:35:45.089241 15516336.711792439222 234483559.288170814514 249999895.999963253736 1 59672.274837985 2022-04-03T06:35:46.001914 15516294.052037922665 234483601.947922796011 249999895.999960720539 1 59672.274849737 2022-04-03T06:35:47.017300 15516332.641556493938 234483563.358487457037 249999896.000043958426 1 59672.274861181 2022-04-03T06:35:48.006028 15516332.668636368588 234483563.331289172173 249999895.999925553799 1 59672.274872826 2022-04-03T06:35:49.012157 15516287.721525946632 234483608.278529495001 249999896.000055432320 1 59672.274884343 2022-04-03T06:35:50.007265 15516239.619981467724 234483656.379999816418 249999895.999981284142 1 59672.274896253 2022-04-03T06:35:51.036305 15516295.624628020450 234483600.375506281853 249999896.000134289265 1 59672.274908028 2022-04-03T06:35:52.053569 15516319.441372625530 234483576.558655679226 249999896.000028312206 1 59672.274919267 2022-04-03T06:35:53.024634 15516288.883832244202 234483607.116036474705 249999895.999868720770 1 59672.274930815 2022-04-03T06:35:54.022385 15516321.001257682219 234483574.998638749123 249999895.999896436930 1 59672.274942178 2022-04-03T06:35:55.004213 15516280.764933036640 234483615.235055625439 249999895.999988675117 1 59672.274954154 2022-04-03T06:35:56.038881 15516307.565799497068 234483588.434071183205 249999895.999870687723 1 59672.274965342 2022-04-03T06:35:57.005585 15516281.203291613609 234483614.796809256077 249999896.000100880861 1 59672.274977533 2022-04-03T06:35:58.058845 15516310.757705509663 234483585.242339521646 249999896.000045031309 1 59672.274988491 2022-04-03T06:35:59.005584 15516265.932997442782 234483630.066967457533 249999895.999964892864 1 59672.275000327 2022-04-03T06:36:00.028236 15516321.776672838256 234483574.223315328360 249999895.999988168478 1 59672.275012079 2022-04-03T06:36:01.043624 15516308.665943143889 234483587.334125190973 249999896.000068336725 1 59672.275024027 2022-04-03T06:36:02.075937 15516307.947553204373 234483588.052396774292 249999895.999949991703 1 59672.275035975 2022-04-03T06:36:03.108183 15516290.705038476735 234483605.294832527637 249999895.999871015549 1 59672.275047602 2022-04-03T06:36:04.112782 15516296.824535684660 234483599.175492525101 249999896.000028222799 1 59672.275058910 2022-04-03T06:36:05.089803 15516353.459774920717 234483542.540167421103 249999895.999942332506 1 59672.275070630 2022-04-03T06:36:06.102476 15516307.830629717559 234483588.169347107410 249999895.999976813793 1 59672.275081848 2022-04-03T06:36:07.071637 15516306.711982069537 234483589.288054704666 249999896.000036776066 1 59672.275093128 2022-04-03T06:36:08.046260 15516304.831834711134 234483591.168311029673 249999896.000145733356 1 59672.275104819 2022-04-03T06:36:09.056375 15516278.279850557446 234483617.720190584660 249999896.000041127205 1 59672.275116098 2022-04-03T06:36:10.030889 15516250.482163118199 234483645.517692476511 249999895.999855607748 1 59672.275127790 2022-04-03T06:36:11.041036 15516313.165386972949 234483582.834421426058 249999895.999808400869 1 59672.275139472 2022-04-03T06:36:12.050319 15516298.339267170057 234483597.660834670067 249999896.000101834536 1 59672.275151448 2022-04-03T06:36:13.085120 15516266.654975906014 234483629.344873845577 249999895.999849736691 1 59672.275161997 2022-04-03T06:36:13.996540 15516322.043434198946 234483573.956510812044 249999895.999945014715 1 59672.275173749 2022-04-03T06:36:15.011952 15516290.476047944278 234483605.524070471525 249999896.000118404627 1 59672.275185606 2022-04-03T06:36:16.036369 15516316.978911064565 234483579.020946234465 249999895.999857306480 1 59672.275196845 2022-04-03T06:36:17.007371 15516302.117696480826 234483593.882368296385 249999896.000064790249 1 59672.275208432 2022-04-03T06:36:18.008508 15516268.814290769398 234483627.185802280903 249999896.000093042850 1 59672.275220483 2022-04-03T06:36:19.049695 15516320.654528129846 234483575.345388829708 249999895.999916970730 1 59672.275231954 2022-04-03T06:36:20.040855 15516277.723304612562 234483618.276597648859 249999895.999902248383 1 59672.275243214 2022-04-03T06:36:21.013673 15516326.854610590264 234483569.145449101925 249999896.000059694052 1 59672.275255009 2022-04-03T06:36:22.032722 15516260.508089669049 234483635.491919368505 249999896.000009030104 1 59672.275266168 2022-04-03T06:36:22.996870 15516292.031042724848 234483603.968988835812 249999896.000031560659 1 59672.275277881 2022-04-03T06:36:24.008965 15516337.797083990648 234483558.203016012907 249999896.000100016594 1 59672.275289705 2022-04-03T06:36:25.030474 15516321.968985164538 234483574.031072884798 249999896.000058054924 1 59672.275301075 2022-04-03T06:36:26.012884 15516274.253763487563 234483621.746381998062 249999896.000145494938 1 59672.275312648 2022-04-03T06:36:27.012789 15516350.799967961386 234483545.200082540512 249999896.000050514936 1 59672.275324842 2022-04-03T06:36:28.066347 15516315.380632944405 234483580.619474083185 249999896.000107020140 1 59672.275335971 2022-04-03T06:36:29.027941 15516273.855372499675 234483622.144651263952 249999896.000023752451 1 59672.275347301 2022-04-03T06:36:30.006787 15516339.331429917365 234483556.668426156044 249999895.999856084585 1 59672.275359495 2022-04-03T06:36:31.060316 15516311.595441151410 234483584.404534876347 249999895.999976038933 1 59672.275370639 2022-04-03T06:36:32.023249 15516275.907206313685 234483620.092742532492 249999895.999948859215 1 59672.275382540 2022-04-03T06:36:33.051445 15516297.623681126162 234483598.376444220543 249999896.000125348568 1 59672.275393582 2022-04-03T06:36:34.005509 15516330.311016570777 234483565.689094454050 249999896.000111013651 1 59672.275405420 2022-04-03T06:36:35.028332 15516283.264266978949 234483612.735704034567 249999895.999971002340 1 59672.275416953 2022-04-03T06:36:36.024686 15516289.245496131480 234483606.754617631435 249999896.000113755465 1 59672.275428791 2022-04-03T06:36:37.047561 15516287.432268740609 234483608.567694455385 249999895.999963194132 1 59672.275440206 2022-04-03T06:36:38.033820 15516329.634658934548 234483566.365287214518 249999895.999946147203 1 59672.275451556 2022-04-03T06:36:39.014442 15516333.406505173072 234483562.593552678823 249999896.000057846308 1 59672.275463334 2022-04-03T06:36:40.032072 15516295.863902373239 234483600.136019200087 249999895.999921560287 1 59672.275474751 2022-04-03T06:36:41.018470 15516303.326023727655 234483592.674046218395 249999896.000069946051 1 59672.275486656 2022-04-03T06:36:42.047056 15516278.660251352936 234483617.339802324772 249999896.000053673983 1 59672.275498261 2022-04-03T06:36:43.049737 15516316.282561624423 234483579.717542916536 249999896.000104546547 1 59672.275509874 2022-04-03T06:36:44.053109 15516307.414226418361 234483588.585652917624 249999895.999879330397 1 59672.275520884 2022-04-03T06:36:45.004375 15516271.381666647270 234483624.618232846260 249999895.999899506569 1 59672.275532488 2022-04-03T06:36:46.006928 15516325.955234108493 234483570.044840902090 249999896.000075012445 1 59672.275544407 2022-04-03T06:36:47.036740 15516292.019408548251 234483603.980546623468 249999895.999955177307 1 59672.275555791 2022-04-03T06:36:48.020351 15516314.272606577724 234483581.727509409189 249999896.000115990639 1 59672.275567221 2022-04-03T06:36:49.007849 15516256.856061706319 234483639.143757492304 249999895.999819189310 1 59672.275579849 2022-04-03T06:36:50.098994 15516335.618436690420 234483560.381687670946 249999896.000124365091 1 59672.275590599 2022-04-03T06:36:51.027693 15516287.998358953744 234483608.001612484455 249999895.999971449375 1 59672.275602084 2022-04-03T06:36:52.020063 15516289.406553734094 234483606.593530982733 249999896.000084728003 1 59672.275613465 2022-04-03T06:36:53.003423 15516301.537307374179 234483594.462721854448 249999896.000029236078 1 59672.275625361 2022-04-03T06:36:54.031152 15516323.186076497659 234483572.814054369926 249999896.000130861998 1 59672.275636634 2022-04-03T06:36:55.005163 15516275.980969239026 234483620.019045799971 249999896.000015050173 1 59672.275648560 2022-04-03T06:36:56.035629 15516272.790159180760 234483623.209752291441 249999895.999911487103 1 59672.275660255 2022-04-03T06:36:57.045999 15516360.211895389482 234483535.788162857294 249999896.000058233738 1 59672.275671490 2022-04-03T06:36:58.016755 15516306.380843091756 234483589.619175910950 249999896.000019013882 1 59672.275682967 2022-04-03T06:36:59.008338 15516283.532064083964 234483612.468010067940 249999896.000074148178 1 59672.275694869 2022-04-03T06:37:00.036721 15516289.835832575336 234483606.164043217897 249999895.999875783920 1 59672.275706132 2022-04-03T06:37:01.009810 15516311.447702322155 234483584.552227884531 249999895.999930202961 1 59672.275718520 2022-04-03T06:37:02.080147 15516324.653796926141 234483571.346163928509 249999895.999960839748 1 59672.275730248 2022-04-03T06:37:03.093436 15516309.668752096593 234483586.331076830626 249999895.999828934669 1 59672.275741365 2022-04-03T06:37:04.053930 15516302.500303355977 234483593.499784708023 249999896.000088065863 1 59672.275752933 2022-04-03T06:37:05.053436 15516273.653261810541 234483622.346808671951 249999896.000070482492 1 59672.275764485 2022-04-03T06:37:06.051484 15516280.366310290992 234483615.633650511503 249999895.999960809946 1 59672.275776256 2022-04-03T06:37:07.068487 15516323.657677965239 234483572.342190384865 249999895.999868363142 1 59672.275787720 2022-04-03T06:37:08.059052 15516283.601737242192 234483612.398243010044 249999895.999980241060 1 59672.275798867 2022-04-03T06:37:09.022063 15516281.003603456542 234483614.996434479952 249999896.000037938356 1 59672.275810487 2022-04-03T06:37:10.026071 15516284.417211616412 234483611.582734584808 249999895.999946206808 1 59672.275822077 2022-04-03T06:37:11.027501 15516289.773719338700 234483606.226080715656 249999895.999800056219 1 59672.275833645 2022-04-03T06:37:12.026907 15516272.184725482017 234483623.815171658993 249999895.999897152185 1 59672.275845460 2022-04-03T06:37:13.047727 15516324.053823623806 234483571.946237802505 249999896.000061422586 1 59672.275856677 2022-04-03T06:37:14.016908 15516304.115401417017 234483591.884529352188 249999895.999930769205 1 59672.275868371 2022-04-03T06:37:15.027220 15516317.030583348125 234483578.969412744045 249999895.999996095896 1 59672.275879688 2022-04-03T06:37:16.005006 15516292.032415540889 234483603.967575728893 249999895.999991267920 1 59672.275891311 2022-04-03T06:37:17.009330 15516288.391148395836 234483607.608952879906 249999896.000101268291 1 59672.275902898 2022-04-03T06:37:18.010383 15516294.217008411884 234483601.782987326384 249999895.999995738268 1 59672.275914467 2022-04-03T06:37:19.009949 15516271.082538541406 234483624.917465299368 249999896.000003844500 1 59672.275926080 2022-04-03T06:37:20.013294 15516316.007115243003 234483579.992836952209 249999895.999952197075 1 59672.275937731 2022-04-03T06:37:21.019982 15516325.879959532991 234483570.120002448559 249999895.999961972237 1 59672.275950212 2022-04-03T06:37:22.098316 15516296.098699575290 234483599.901247829199 249999895.999947398901 1 59672.275960864 2022-04-03T06:37:23.018694 15516305.312582770362 234483590.687556415796 249999896.000139176846 1 59672.275972554 2022-04-03T06:37:24.028604 15516300.867899687961 234483595.132125794888 249999896.000025480986 1 59672.275983972 2022-04-03T06:37:25.015166 15516309.105337746441 234483586.894775778055 249999896.000113517046 1 59672.275995731 2022-04-03T06:37:26.031156 15516336.169687017798 234483559.830430954695 249999896.000117957592 1 59672.276007011 2022-04-03T06:37:27.005724 15516301.141998713836 234483594.857981801033 249999895.999980509281 1 59672.276018810 2022-04-03T06:37:28.025154 15516336.991970233619 234483559.008068591356 249999896.000038832426 1 59672.276030205 2022-04-03T06:37:29.009713 15516250.808838281780 234483645.191123962402 249999895.999962240458 1 59672.276041839 2022-04-03T06:37:30.014891 15516292.050647176802 234483603.949368149042 249999896.000015318394 1 59672.276053343 2022-04-03T06:37:31.008790 15516287.648557204753 234483608.351469665766 249999896.000026881695 1 59672.276064812 2022-04-03T06:37:31.999749 15516298.501302298158 234483597.498558461666 249999895.999860763550 1 59672.276076494 2022-04-03T06:37:33.009057 15516298.641797637567 234483597.358244776726 249999896.000042408705 1 59672.276088048 2022-04-03T06:37:34.007325 15516335.494556818157 234483560.505630403757 249999896.000187218189 1 59672.276099891 2022-04-03T06:37:35.030637 15516324.682713054121 234483571.317266732454 249999895.999979794025 1 59672.276111270 2022-04-03T06:37:36.013754 15516291.987452592701 234483604.012475401163 249999895.999927997589 1 59672.276122768 2022-04-03T06:37:37.007183 15516286.118151597679 234483609.882033914328 249999896.000185519457 1 59672.276134695 2022-04-03T06:37:38.037685 15516300.353505635634 234483595.646585822105 249999896.000091463327 1 59672.276145815 2022-04-03T06:37:38.998457 15516314.884536348283 234483581.115519016981 249999896.000055372715 1 59672.276157478 2022-04-03T06:37:40.006074 15516334.309356730431 234483561.690687835217 249999896.000044554472 1 59672.276168918 2022-04-03T06:37:40.994537 15516292.185264166445 234483603.814832210541 249999896.000096380711 1 59672.276180909 2022-04-03T06:37:42.030501 15516315.988424835727 234483580.011404544115 249999895.999829381704 1 59672.276193143 2022-04-03T06:37:43.087572 15516283.878622556105 234483612.121483951807 249999896.000106513500 1 59672.276203693 2022-04-03T06:37:43.999068 15516286.021091306582 234483609.979015737772 249999896.000107049942 1 59672.276215251 2022-04-03T06:37:44.997666 15516291.310807067901 234483604.689072251320 249999895.999879330397 1 59672.276227139 2022-04-03T06:37:46.024825 15516287.516625663266 234483608.483489036560 249999896.000114709139 1 59672.276238873 2022-04-03T06:37:47.038604 15516341.102945296094 234483554.897033333778 249999895.999978631735 1 59672.276250194 2022-04-03T06:37:48.016797 15516321.717687197030 234483574.282451957464 249999896.000139147043 1 59672.276261772 2022-04-03T06:37:49.017123 15516268.654747912660 234483627.345296740532 249999896.000044643879 1 59672.276273324 2022-04-03T06:37:50.015165 15516291.475359037519 234483604.524854302406 249999896.000213325024 1 59672.276284787 2022-04-03T06:37:51.005584 15516329.363119490445 234483566.637037575245 249999896.000157058239 1 59672.276296380 2022-04-03T06:37:52.007252 15516325.999282641336 234483570.000599265099 249999895.999881893396 1 59672.276307885 2022-04-03T06:37:53.001225 15516278.098705578595 234483617.901206582785 249999895.999912172556 1 59672.276319492 2022-04-03T06:37:54.004129 15516261.803104355931 234483634.196939706802 249999896.000044047832 1 59672.276331299 2022-04-03T06:37:55.024240 15516295.513415241614 234483600.486562132835 249999895.999977380037 1 59672.276342692 2022-04-03T06:37:56.008614 15516318.617344651371 234483577.382649272680 249999895.999993920326 1 59672.276354593 2022-04-03T06:37:57.036812 15516264.213988341391 234483631.785928159952 249999895.999916493893 1 59672.276366474 2022-04-03T06:37:58.063356 15516356.001535076648 234483539.998455017805 249999895.999990105629 1 59672.276377507 2022-04-03T06:37:59.016623 15516314.998860696331 234483581.001271605492 249999896.000132292509 1 59672.276388954 2022-04-03T06:38:00.005655 15516297.987804824486 234483598.012228667736 249999896.000033497810 1 59672.276400564 2022-04-03T06:38:01.008755 15516314.817912068218 234483581.182097464800 249999896.000009536743 1 59672.276412317 2022-04-03T06:38:02.024173 15516319.730558073148 234483576.269521415234 249999896.000079482794 1 59672.276425034 2022-04-03T06:38:03.122925 15516322.919353744015 234483573.080744624138 249999896.000098377466 1 59672.276436505 2022-04-03T06:38:04.114059 15516281.844404082745 234483614.155485332012 249999895.999889403582 1 59672.276447533 2022-04-03T06:38:05.066848 15516321.149984054267 234483574.849996805191 249999895.999980866909 1 59672.276459378 2022-04-03T06:38:06.090228 15516294.701300907880 234483601.298709869385 249999896.000010788441 1 59672.276470583 2022-04-03T06:38:07.058366 15516340.555467521772 234483555.444475769997 249999895.999943286180 1 59672.276482048 2022-04-03T06:38:08.048963 15516296.647105827928 234483599.352948784828 249999896.000054597855 1 59672.276493687 2022-04-03T06:38:09.054519 15516315.339134413749 234483580.660980105400 249999896.000114530325 1 59672.276504955 2022-04-03T06:38:10.028133 15516337.091914921999 234483558.908170163631 249999896.000085085630 1 59672.276516591 2022-04-03T06:38:11.033425 15516277.997242769226 234483618.002802550793 249999896.000045329332 1 59672.276528027 2022-04-03T06:38:12.021503 15516348.644596757367 234483547.355501651764 249999896.000098407269 1 59672.276539932 2022-04-03T06:38:13.050147 15516269.396974217147 234483626.602842628956 249999895.999816834927 1 59672.276551264 2022-04-03T06:38:14.029218 15516286.319693749771 234483609.680253446102 249999895.999947190285 1 59672.276562570 2022-04-03T06:38:15.006033 15516344.950646283105 234483551.049319386482 249999895.999965667725 1 59672.276574455 2022-04-03T06:38:16.032904 15516295.671090086922 234483600.328940272331 249999896.000030368567 1 59672.276585938 2022-04-03T06:38:17.025095 15516303.434525504708 234483592.565443098545 249999895.999968588352 1 59672.276597520 2022-04-03T06:38:18.025758 15516300.914015788585 234483595.086019337177 249999896.000035136938 1 59672.276609047 2022-04-03T06:38:19.021659 15516289.932739662006 234483606.067252010107 249999895.999991685152 1 59672.276621006 2022-04-03T06:38:20.054937 15516310.306501198560 234483585.693499207497 249999896.000000417233 1 59672.276632191 2022-04-03T06:38:21.021254 15516311.391616286710 234483584.608285635710 249999895.999901920557 1 59672.276643733 2022-04-03T06:38:22.018546 15516252.989357221872 234483643.010601341724 249999895.999958574772 1 59672.276655232 2022-04-03T06:38:23.011993 15516300.590635688975 234483595.409191071987 249999895.999826759100 1 59672.276666914 2022-04-03T06:38:24.021361 15516310.324564218521 234483585.675553798676 249999896.000118017197 1 59672.276678612 2022-04-03T06:38:25.032090 15516330.396680681035 234483565.603396713734 249999896.000077396631 1 59672.276690039 2022-04-03T06:38:26.019360 15516270.872813537717 234483625.127264320850 249999896.000077843666 1 59672.276702346 2022-04-03T06:38:27.082677 15516383.458963068202 234483512.541060179472 249999896.000023245811 1 59672.276713089 2022-04-03T06:38:28.010912 15516282.313875308260 234483613.686214059591 249999896.000089377165 1 59672.276724719 2022-04-03T06:38:29.015730 15516296.625846009701 234483599.374234080315 249999896.000080078840 1 59672.276736432 2022-04-03T06:38:30.027718 15516307.486612336710 234483588.513574004173 249999896.000186353922 1 59672.276747926 2022-04-03T06:38:31.020833 15516325.787182515487 234483570.212783128023 249999895.999965637922 1 59672.276759489 2022-04-03T06:38:32.019848 15516283.954584369436 234483612.045537739992 249999896.000122100115 1 59672.276771084 2022-04-03T06:38:33.021645 15516278.028666095808 234483617.971375584602 249999896.000041693449 1 59672.276782815 2022-04-03T06:38:34.035268 15516306.284007547423 234483589.716000378132 249999896.000007927418 1 59672.276795180 2022-04-03T06:38:35.103571 15516336.484270138666 234483559.515650451183 249999895.999920576811 1 59672.276805621 2022-04-03T06:38:36.005634 15516296.471853943542 234483599.528132051229 249999895.999985992908 1 59672.276817504 2022-04-03T06:38:37.032391 15516279.054240819067 234483616.945769309998 249999896.000010132790 1 59672.276829171 2022-04-03T06:38:38.040335 15516320.714727649465 234483575.285197079182 249999895.999924719334 1 59672.276840921 2022-04-03T06:38:39.055557 15516268.004181664437 234483627.995846271515 249999896.000027924776 1 59672.276851976 2022-04-03T06:38:40.010743 15516292.357613196597 234483603.642496764660 249999896.000109970570 1 59672.276863963 2022-04-03T06:38:41.046427 15516272.838558832183 234483623.161488354206 249999896.000047177076 1 59672.276875149 2022-04-03T06:38:42.012884 15516265.802967034280 234483630.197085440159 249999896.000052481890 1 59672.276886814 2022-04-03T06:38:43.020759 15516310.264332523569 234483585.735615998507 249999895.999948531389 1 59672.276898301 2022-04-03T06:38:44.013204 15516295.334052931517 234483600.665868878365 249999895.999921798706 1 59672.276909953 2022-04-03T06:38:45.019936 15516367.723059350625 234483528.276899933815 249999895.999959290028 1 59672.276921521 2022-04-03T06:38:46.019399 15516278.720771711320 234483617.279238432646 249999896.000010132790 1 59672.276933096 2022-04-03T06:38:47.019533 15516369.824072601274 234483526.175919204950 249999895.999991804361 1 59672.276945157 2022-04-03T06:38:48.061561 15516306.992436258122 234483589.007563441992 249999895.999999701977 1 59672.276956250 2022-04-03T06:38:49.020042 15516321.900771664456 234483574.099230349064 249999896.000002026558 1 59672.276967695 2022-04-03T06:38:50.008856 15516323.399151438847 234483572.600882858038 249999896.000034302473 1 59672.276979554 2022-04-03T06:38:51.033405 15516301.589874323457 234483594.410143882036 249999896.000018209219 1 59672.276990813 2022-04-03T06:38:52.006247 15516295.522879282013 234483600.477110058069 249999895.999989330769 1 59672.277002503 2022-04-03T06:38:53.016254 15516308.707530369982 234483587.292484253645 249999896.000014632940 1 59672.277013939 2022-04-03T06:38:54.004309 15516280.506261518225 234483615.493771940470 249999896.000033468008 1 59672.277025572 2022-04-03T06:38:55.009422 15516297.599649176002 234483598.400285094976 249999895.999934256077 1 59672.277037383 2022-04-03T06:38:56.029867 15516308.376814536750 234483587.623040258884 249999895.999854803085 1 59672.277048629 2022-04-03T06:38:57.001504 15516283.143620066345 234483612.856421202421 249999896.000041276217 1 59672.277060571 2022-04-03T06:38:58.033340 15516308.864694595337 234483587.135427296162 249999896.000121891499 1 59672.277072359 2022-04-03T06:38:59.051805 15516323.479308655486 234483572.520813107491 249999896.000121772289 1 59672.277083519 2022-04-03T06:39:00.016085 15516319.310616360977 234483576.689302355051 249999895.999918729067 1 59672.277095092 2022-04-03T06:39:01.015887 15516319.404638277367 234483576.595355540514 249999895.999993830919 1 59672.277107303 2022-04-03T06:39:02.070980 15516281.627850227058 234483614.372146010399 249999895.999996244907 1 59672.277118848 2022-04-03T06:39:03.068492 15516352.356239607558 234483543.643872022629 249999896.000111639500 1 59672.277130330 2022-04-03T06:39:04.060487 15516309.077361116186 234483586.922501653433 249999895.999862760305 1 59672.277142010 2022-04-03T06:39:05.069656 15516292.462718939409 234483603.537318646908 249999896.000037580729 1 59672.277153700 2022-04-03T06:39:06.079674 15516346.625991772860 234483549.374191910028 249999896.000183671713 1 59672.277165076 2022-04-03T06:39:07.062596 15516290.374045737088 234483605.625976592302 249999896.000022321939 1 59672.277176218 2022-04-03T06:39:08.025223 15516302.402833443135 234483593.597011595964 249999895.999845027924 1 59672.277187998 2022-04-03T06:39:09.043029 15516318.843388533220 234483577.156589537859 249999895.999978065491 1 59672.277199323 2022-04-03T06:39:10.021540 15516293.511145118624 234483602.488951593637 249999896.000096708536 1 59672.277210743 2022-04-03T06:39:11.008189 15516281.392029760405 234483614.608042389154 249999896.000072151423 1 59672.277222171 2022-04-03T06:39:11.995608 15516324.982191530988 234483571.017804026604 249999895.999995559454 1 59672.277234032 2022-04-03T06:39:13.020391 15516319.033400783315 234483576.966671496630 249999896.000072270632 1 59672.277245512 2022-04-03T06:39:14.012266 15516286.463217906654 234483609.536595046520 249999895.999812960625 1 59672.277257011 2022-04-03T06:39:15.005738 15516262.973337374628 234483633.026630342007 249999895.999967724085 1 59672.277269007 2022-04-03T06:39:16.042188 15516310.005944620818 234483585.994204282761 249999896.000148892403 1 59672.277280250 2022-04-03T06:39:17.013616 15516297.168460542336 234483598.831397563219 249999895.999858111143 1 59672.277291725 2022-04-03T06:39:18.005058 15516300.993192944676 234483595.006947577000 249999896.000140517950 1 59672.277303416 2022-04-03T06:39:19.015165 15516311.813189145178 234483584.186993777752 249999896.000182926655 1 59672.277315025 2022-04-03T06:39:20.018136 15516285.920890111476 234483610.079086929560 249999895.999977052212 1 59672.277326466 2022-04-03T06:39:21.006608 15516303.130532739684 234483592.869523942471 249999896.000056684017 1 59672.277338278 2022-04-03T06:39:22.027262 15516331.206607781351 234483564.793370097876 249999895.999977886677 1 59672.277349776 2022-04-03T06:39:23.020648 15516288.173069242388 234483607.826980173588 249999896.000049412251 1 59672.277361126 2022-04-03T06:39:24.001271 15516307.128063615412 234483588.871861010790 249999895.999924629927 1 59672.277372621 2022-04-03T06:39:24.994483 15516304.645699532703 234483591.354215234518 249999895.999914765358 1 59672.277384384 2022-04-03T06:39:26.010741 15516302.748126238585 234483593.251936554909 249999896.000062793493 1 59672.277395904 2022-04-03T06:39:27.006062 15516301.965908642858 234483594.034175068140 249999896.000083714724 1 59672.277407531 2022-04-03T06:39:28.010681 15516288.224929863587 234483607.775035023689 249999895.999964892864 1 59672.277419409 2022-04-03T06:39:29.036935 15516288.983707193285 234483607.016268461943 249999895.999975651503 1 59672.277430666 2022-04-03T06:39:30.009558 15516315.143574979156 234483580.856361210346 249999895.999936193228 1 59672.277442421 2022-04-03T06:39:31.025156 15516309.721781380475 234483586.278209239244 249999895.999990612268 1 59672.277453979 2022-04-03T06:39:32.023739 15516275.253899261355 234483620.746135652065 249999896.000034928322 1 59672.277465357 2022-04-03T06:39:33.006866 15516303.224871406332 234483592.775058716536 249999895.999930113554 1 59672.277476930 2022-04-03T06:39:34.006773 15516321.805073108524 234483574.194971531630 249999896.000044643879 1 59672.277488536 2022-04-03T06:39:35.009546 15516304.832502838224 234483591.167493492365 249999895.999996334314 1 59672.277500193 2022-04-03T06:39:36.016658 15516236.673026528209 234483659.326886773109 249999895.999913305044 1 59672.277511557 2022-04-03T06:39:36.998484 15516336.990844799206 234483559.009302973747 249999896.000147759914 1 59672.277523236 2022-04-03T06:39:38.007620 15516315.380421387032 234483580.619559556246 249999895.999980956316 1 59672.277535016 2022-04-03T06:39:39.025353 15516249.371613949537 234483646.628498792648 249999896.000112742186 1 59672.277546395 2022-04-03T06:39:40.008520 15516318.391946576536 234483577.607952058315 249999895.999898642302 1 59672.277558269 2022-04-03T06:39:41.034486 15516269.571720246226 234483626.428268015385 249999895.999988257885 1 59672.277570023 2022-04-03T06:39:42.049970 15516295.567361900583 234483600.432488143444 249999895.999850034714 1 59672.277581122 2022-04-03T06:39:43.008958 15516323.796018183231 234483572.203912377357 249999895.999930560589 1 59672.277592798 2022-04-03T06:39:44.017781 15516292.101967446506 234483603.898062705994 249999896.000030159950 1 59672.277604187 2022-04-03T06:39:45.001732 15516319.233489293605 234483576.766470313072 249999895.999959617853 1 59672.277615833 2022-04-03T06:39:46.007990 15516321.725305510685 234483574.274728477001 249999896.000033974648 1 59672.277627548 2022-04-03T06:39:47.020176 15516333.397238126025 234483562.602670580149 249999895.999908715487 1 59672.277638935 2022-04-03T06:39:48.003937 15516308.576305164024 234483587.423857718706 249999896.000162869692 1 59672.277650896 2022-04-03T06:39:49.037476 15516310.459484599531 234483585.540545105934 249999896.000029712915 1 59672.277662296 2022-04-03T06:39:50.022403 15516287.864835921675 234483608.135356366634 249999896.000192284584 1 59672.277674101 2022-04-03T06:39:51.042298 15516315.372500823811 234483580.627515614033 249999896.000016450882 1 59672.277685385 2022-04-03T06:39:52.017285 15516329.056108238176 234483566.943905234337 249999896.000013470650 1 59672.277696816 2022-04-03T06:39:53.004905 15516276.288472544402 234483619.711624324322 249999896.000096857548 1 59672.277708942 2022-04-03T06:39:54.052598 15516312.614740243182 234483583.385145217180 249999895.999885469675 1 59672.277719988 2022-04-03T06:39:55.006925 15516278.414656516165 234483617.585260391235 249999895.999916911125 1 59672.277731539 2022-04-03T06:39:56.004934 15516289.948239149526 234483606.051854074001 249999896.000093221664 1 59672.277743386 2022-04-03T06:39:57.028508 15516351.667616495863 234483544.332333177328 249999895.999949663877 1 59672.277755098 2022-04-03T06:39:58.040521 15516276.629574872553 234483619.370377093554 249999895.999951958656 1 59672.277766280 2022-04-03T06:39:59.006594 15516321.918965298682 234483574.081190645695 249999896.000155955553 1 59672.277777856 2022-04-03T06:40:00.006758 15516360.644120136276 234483535.356006085873 249999896.000126212835 1 59672.277789533 2022-04-03T06:40:01.015687 15516280.457584945485 234483615.542253732681 249999895.999838680029 1 59672.277803326 2022-04-03T06:40:02.207362 15516279.835232431069 234483616.164829879999 249999896.000062316656 1 59672.277814240 2022-04-03T06:40:03.150375 15516329.052962830290 234483566.946969926357 249999895.999932765961 1 59672.277825422 2022-04-03T06:40:04.116467 15516305.171183822677 234483590.828694045544 249999895.999877870083 1 59672.277836830 2022-04-03T06:40:05.102096 15516340.834603693336 234483555.165302306414 249999895.999906003475 1 59672.277848894 2022-04-03T06:40:06.144446 15516264.440710749477 234483631.559305369854 249999896.000016123056 1 59672.277859790 2022-04-03T06:40:07.085827 15516302.608743110672 234483593.391273736954 249999896.000016838312 1 59672.277870755 2022-04-03T06:40:08.033207 15516294.737458562478 234483601.262571990490 249999896.000030547380 1 59672.277882988 2022-04-03T06:40:09.090144 15516291.784425660968 234483604.215484589338 249999895.999910235405 1 59672.277893900 2022-04-03T06:40:10.032992 15516278.825366782025 234483617.174501627684 249999895.999868422747 1 59672.277905832 2022-04-03T06:40:11.063898 15516274.314378727227 234483621.685641944408 249999896.000020682812 1 59672.277916837 2022-04-03T06:40:12.014661 15516330.664658531547 234483565.335321158171 249999895.999979674816 1 59672.277929034 2022-04-03T06:40:13.068516 15516314.727155687287 234483581.272721499205 249999895.999877184629 1 59672.277940497 2022-04-03T06:40:14.058941 15516275.607021920383 234483620.392899632454 249999895.999921560287 1 59672.277951836 2022-04-03T06:40:15.038612 15516331.217824168503 234483564.782267451286 249999896.000091612339 1 59672.277964124 2022-04-03T06:40:16.100310 15516311.721682880074 234483584.278307020664 249999895.999989897013 1 59672.277974853 2022-04-03T06:40:17.027288 15516306.087869947776 234483589.912114828825 249999895.999984771013 1 59672.277986564 2022-04-03T06:40:18.039083 15516291.584081331268 234483604.415822982788 249999895.999904304743 1 59672.277998176 2022-04-03T06:40:19.042451 15516325.463306348771 234483570.536528319120 249999895.999834656715 1 59672.278009887 2022-04-03T06:40:20.054244 15516276.598201271147 234483619.401819825172 249999896.000021100044 1 59672.278021223 2022-04-03T06:40:21.033704 15516338.385593226179 234483557.614427953959 249999896.000021189451 1 59672.278033074 2022-04-03T06:40:22.057604 15516295.953990096226 234483600.045961588621 249999895.999951690435 1 59672.278044968 2022-04-03T06:40:23.085223 15516295.264614835382 234483600.735474586487 249999896.000089406967 1 59672.278056145 2022-04-03T06:40:24.050883 15516291.892728369683 234483604.107319414616 249999896.000047773123 1 59672.278067514 2022-04-03T06:40:25.033201 15516358.935271268710 234483537.064726948738 249999895.999998211861 1 59672.278078817 2022-04-03T06:40:26.009803 15516307.091246897355 234483588.908753424883 249999896.000000327826 1 59672.278091058 2022-04-03T06:40:27.067410 15516340.374059604481 234483555.626127719879 249999896.000187337399 1 59672.278102261 2022-04-03T06:40:28.035331 15516284.726809905842 234483611.273227214813 249999896.000037133694 1 59672.278114015 2022-04-03T06:40:29.050916 15516306.208159392700 234483589.791836470366 249999895.999995857477 1 59672.278125684 2022-04-03T06:40:30.059116 15516269.065430000424 234483626.934521824121 249999895.999951839447 1 59672.278137084 2022-04-03T06:40:31.044091 15516333.383954109624 234483562.615888684988 249999895.999842792749 1 59672.278148778 2022-04-03T06:40:32.054390 15516304.718964083120 234483591.281058400869 249999896.000022470951 1 59672.278160204 2022-04-03T06:40:33.041621 15516301.248966315761 234483594.750918060541 249999895.999884366989 1 59672.278171868 2022-04-03T06:40:34.049367 15516297.166817506775 234483598.833175688982 249999895.999993205070 1 59672.278183106 2022-04-03T06:40:35.020408 15516309.945113038644 234483586.054724723101 249999895.999837756157 1 59672.278195256 2022-04-03T06:40:36.070104 15516292.944114988670 234483603.055916160345 249999896.000031143427 1 59672.278206339 2022-04-03T06:40:37.027705 15516297.297416355461 234483598.702645093203 249999896.000061452389 1 59672.278217997 2022-04-03T06:40:38.034925 15516322.859006779268 234483573.140945136547 249999895.999951928854 1 59672.278229446 2022-04-03T06:40:39.024159 15516293.184761036187 234483602.815294742584 249999896.000055789948 1 59672.278240998 2022-04-03T06:40:40.022211 15516293.365445835516 234483602.634516000748 249999895.999961823225 1 59672.278252698 2022-04-03T06:40:41.033155 15516286.373838242143 234483609.626082420349 249999895.999920666218 1 59672.278264440 2022-04-03T06:40:42.047640 15516288.497216589749 234483607.502903163433 249999896.000119745731 1 59672.278275692 2022-04-03T06:40:43.019826 15516314.206956576556 234483581.792987138033 249999895.999943703413 1 59672.278287546 2022-04-03T06:40:44.043942 15516318.689791116863 234483577.310210794210 249999896.000001907349 1 59672.278299255 2022-04-03T06:40:45.055660 15516290.060404658318 234483605.939605593681 249999896.000010251999 1 59672.278310870 2022-04-03T06:40:46.059189 15516348.594997271895 234483547.405010640621 249999896.000007927418 1 59672.278322272 2022-04-03T06:40:47.044335 15516275.843302590773 234483620.156669199467 249999895.999971777201 1 59672.278333752 2022-04-03T06:40:48.036175 15516309.790559748188 234483586.209387779236 249999895.999947518110 1 59672.278345048 2022-04-03T06:40:49.012200 15516276.611996263266 234483619.388082385063 249999896.000078648329 1 59672.278357049 2022-04-03T06:40:50.049038 15516276.959612410516 234483619.040392965078 249999896.000005364418 1 59672.278368474 2022-04-03T06:40:51.036207 15516299.340759770945 234483596.659178256989 249999895.999938040972 1 59672.278379650 2022-04-03T06:40:52.001750 15516255.456255732104 234483640.543712794781 249999895.999968528748 1 59672.278392429 2022-04-03T06:40:53.105851 15516297.382595015690 234483598.617407023907 249999896.000002026558 1 59672.278403620 2022-04-03T06:40:54.072764 15516289.405162835494 234483606.594871819019 249999896.000034660101 1 59672.278414431 2022-04-03T06:40:55.006824 15516343.396943533793 234483552.603139758110 249999896.000083297491 1 59672.278426812 2022-04-03T06:40:56.076511 15516281.610987406224 234483614.389169603586 249999896.000156998634 1 59672.278438181 2022-04-03T06:40:57.058848 15516279.356359200552 234483616.643654048443 249999896.000013262033 1 59672.278449769 2022-04-03T06:40:58.060050 15516280.579544872046 234483615.420382231474 249999895.999927103519 1 59672.278461640 2022-04-03T06:40:59.085687 15516316.344344167039 234483579.655671536922 249999896.000015705824 1 59672.278472967 2022-04-03T06:41:00.064358 15516295.386810546741 234483600.613406509161 249999896.000217050314 1 59672.278484015 2022-04-03T06:41:01.018903 15516287.170399934053 234483608.829472839832 249999895.999872773886 1 59672.278496506 2022-04-03T06:41:02.098074 15516312.050619477406 234483583.949340313673 249999895.999959796667 1 59672.278508343 2022-04-03T06:41:03.120848 15516297.845191143453 234483598.154802978039 249999895.999994128942 1 59672.278519186 2022-04-03T06:41:04.057639 15516289.601298812777 234483606.398738384247 249999896.000037193298 1 59672.278531128 2022-04-03T06:41:05.089455 15516356.609996730462 234483539.389897078276 249999895.999893814325 1 59672.278542945 2022-04-03T06:41:06.110440 15516288.288119083270 234483607.711916923523 249999896.000036001205 1 59672.278554461 2022-04-03T06:41:07.105470 15516314.683530177921 234483581.316475689411 249999896.000005871058 1 59672.278565808 2022-04-03T06:41:08.085809 15516277.530477803200 234483618.469675749540 249999896.000153541565 1 59672.278577255 2022-04-03T06:41:09.074790 15516329.141084887087 234483566.858808547258 249999895.999893426895 1 59672.278588219 2022-04-03T06:41:10.022085 15516304.499801345170 234483591.500176370144 249999895.999977707863 1 59672.278600064 2022-04-03T06:41:11.045514 15516269.022990094498 234483626.976934939623 249999895.999925047159 1 59672.278611116 2022-04-03T06:41:12.000416 15516320.406288856640 234483575.593837559223 249999896.000126421452 1 59672.278623357 2022-04-03T06:41:13.058074 15516299.545044131577 234483596.454880297184 249999895.999924421310 1 59672.278634462 2022-04-03T06:41:14.017461 15516275.071760987863 234483620.928231835365 249999895.999992817640 1 59672.278646224 2022-04-03T06:41:15.033762 15516324.778979856521 234483571.221063435078 249999896.000043302774 1 59672.278658570 2022-04-03T06:41:16.100460 15516270.048135027289 234483625.951849818230 249999895.999984860420 1 59672.278669385 2022-04-03T06:41:17.034905 15516252.853278445080 234483643.146615028381 249999895.999893486500 1 59672.278680583 2022-04-03T06:41:18.002316 15516328.173606339842 234483567.826415866613 249999896.000022202730 1 59672.278692377 2022-04-03T06:41:19.021355 15516277.150273052976 234483618.849722385406 249999895.999995440245 1 59672.278704447 2022-04-03T06:41:20.064195 15516324.331904536113 234483571.668074309826 249999895.999978840351 1 59672.278715884 2022-04-03T06:41:21.052420 15516293.722085347399 234483602.277813911438 249999895.999899268150 1 59672.278727422 2022-04-03T06:41:22.049196 15516307.492856711149 234483588.507289856672 249999896.000146567822 1 59672.278738976 2022-04-03T06:41:23.047563 15516296.231888404116 234483599.768129199743 249999896.000017613173 1 59672.278750152 2022-04-03T06:41:24.013183 15516295.635309234262 234483600.364832818508 249999896.000142037868 1 59672.278762662 2022-04-03T06:41:25.093971 15516319.729792667553 234483576.270150065422 249999895.999942719936 1 59672.278773319 2022-04-03T06:41:26.014738 15516306.000224089250 234483589.999648481607 249999895.999872565269 1 59672.278784831 2022-04-03T06:41:27.009402 15516283.336099691689 234483612.663829028606 249999895.999928712845 1 59672.278796447 2022-04-03T06:41:28.013080 15516296.695850424469 234483599.304143369198 249999895.999993801117 1 59672.278808193 2022-04-03T06:41:29.027907 15516319.429831450805 234483576.570350795984 249999896.000182241201 1 59672.278819844 2022-04-03T06:41:30.034555 15516294.446197081357 234483601.553861498833 249999896.000058591366 1 59672.278831312 2022-04-03T06:41:31.025335 15516263.850440280512 234483632.149638295174 249999896.000078588724 1 59672.278843294 2022-04-03T06:41:32.060618 15516317.425501687452 234483578.574451118708 249999895.999952793121 1 59672.278854585 2022-04-03T06:41:33.036122 15516284.804926408455 234483611.195140928030 249999896.000067323446 1 59672.278866197 2022-04-03T06:41:34.039432 15516346.961573738605 234483549.038398057222 249999895.999971807003 1 59672.278877425 2022-04-03T06:41:35.009535 15516307.515754537657 234483588.484293937683 249999896.000048488379 1 59672.278889243 2022-04-03T06:41:36.030645 15516270.089192993939 234483625.910763233900 249999895.999956220388 1 59672.278900781 2022-04-03T06:41:37.027506 15516318.363390013576 234483577.636677622795 249999896.000067651272 1 59672.278912902 2022-04-03T06:41:38.074701 15516291.705746974796 234483604.294383674860 249999896.000130653381 1 59672.278924683 2022-04-03T06:41:39.092580 15516295.431059436873 234483600.568981736898 249999896.000041186810 1 59672.278935483 2022-04-03T06:41:40.025704 15516273.828694414347 234483622.171311199665 249999896.000005602837 1 59672.278947235 2022-04-03T06:41:41.041087 15516317.884061150253 234483578.115876793861 249999895.999937951565 1 59672.278959225 2022-04-03T06:41:42.077037 15516296.255739677697 234483599.744197875261 249999895.999937564135 1 59672.278970458 2022-04-03T06:41:43.047531 15516299.545919897035 234483596.454166501760 249999896.000086396933 1 59672.278981850 2022-04-03T06:41:44.031902 15516295.862401215360 234483600.137508332729 249999895.999909549952 1 59672.278993323 2022-04-03T06:41:45.023046 15516316.298874046654 234483579.701135545969 249999896.000009596348 1 59672.279004883 2022-04-03T06:41:46.021935 15516295.214331077412 234483600.785494327545 249999895.999825417995 1 59672.279016613 2022-04-03T06:41:47.035359 15516293.534039808437 234483602.466041356325 249999896.000081151724 1 59672.279027970 2022-04-03T06:41:48.016572 15516273.025953713804 234483622.974026143551 249999895.999979853630 1 59672.279039453 2022-04-03T06:41:49.008731 15516315.288147285581 234483580.711839258671 249999895.999986529350 1 59672.279051038 2022-04-03T06:41:50.009676 15516356.699146846309 234483539.300790637732 249999895.999937474728 1 59672.279063632 2022-04-03T06:41:51.097821 15516278.453690044582 234483617.546410590410 249999896.000100642443 1 59672.279074140 2022-04-03T06:41:52.005740 15516320.137424897403 234483575.862496316433 249999895.999921202660 1 59672.279085720 2022-04-03T06:41:53.006237 15516280.897546267137 234483615.102407574654 249999895.999953836203 1 59672.279097546 2022-04-03T06:41:54.028005 15516276.600826144218 234483619.399194866419 249999896.000021010637 1 59672.279109144 2022-04-03T06:41:55.030048 15516297.536313548684 234483598.463672667742 249999895.999986231327 1 59672.279120660 2022-04-03T06:41:56.025043 15516269.991515748203 234483626.008528232574 249999896.000043988228 1 59672.279131996 2022-04-03T06:41:57.004468 15516314.212205870077 234483581.787850201130 249999896.000056058168 1 59672.279144038 2022-04-03T06:41:58.044903 15516328.583915030584 234483567.416118085384 249999896.000033110380 1 59672.279155029 2022-04-03T06:41:58.994518 15516313.840520275757 234483582.159585714340 249999896.000105977058 1 59672.279167278 2022-04-03T06:42:00.052787 15516281.446491269395 234483614.553542971611 249999896.000034242868 1 59672.279178380 2022-04-03T06:42:01.011981 15516319.653151776642 234483576.346807241440 249999895.999959021807 1 59672.279191245 2022-04-03T06:42:02.123548 15516313.890205092728 234483582.109714210033 249999895.999919295311 1 59672.279202847 2022-04-03T06:42:03.125986 15516295.045427124947 234483600.954539954662 249999895.999967068434 1 59672.279213817 2022-04-03T06:42:04.073804 15516322.346108863130 234483573.653852581978 249999895.999961435795 1 59672.279225765 2022-04-03T06:42:05.106123 15516292.860333483666 234483603.139498323202 249999895.999831795692 1 59672.279237499 2022-04-03T06:42:06.119968 15516329.485296087340 234483566.514903128147 249999896.000199228525 1 59672.279249135 2022-04-03T06:42:07.125300 15516290.836029000580 234483605.164026141167 249999896.000055134296 1 59672.279260384 2022-04-03T06:42:08.097220 15516307.879601929337 234483588.120442956686 249999896.000044882298 1 59672.279271796 2022-04-03T06:42:09.083221 15516311.953049540520 234483584.046901643276 249999895.999951183796 1 59672.279283504 2022-04-03T06:42:10.094698 15516266.662099076435 234483629.337924599648 249999896.000023663044 1 59672.279294702 2022-04-03T06:42:11.062237 15516294.345259880647 234483601.654751986265 249999896.000011861324 1 59672.279305954 2022-04-03T06:42:12.034410 15516307.922200974077 234483588.077693760395 249999895.999894738197 1 59672.279317871 2022-04-03T06:42:13.064044 15516285.197039010003 234483610.803033113480 249999896.000072121620 1 59672.279329458 2022-04-03T06:42:14.065146 15516321.583557935432 234483574.416579544544 249999896.000137478113 1 59672.279341309 2022-04-03T06:42:15.089101 15516322.655428439379 234483573.344517469406 249999895.999945908785 1 59672.279352556 2022-04-03T06:42:16.060823 15516292.842804621905 234483603.157228142023 249999896.000032752752 1 59672.279363967 2022-04-03T06:42:17.046784 15516324.659901695326 234483571.340080857277 249999895.999982565641 1 59672.279375721 2022-04-03T06:42:18.062293 15516283.536489503458 234483612.463587105274 249999896.000076621771 1 59672.279386821 2022-04-03T06:42:19.021363 15516269.748712565750 234483626.251335710287 249999896.000048279762 1 59672.279398235 2022-04-03T06:42:20.007558 15516286.186559705064 234483609.813513398170 249999896.000073105097 1 59672.279409751 2022-04-03T06:42:21.002501 15516303.728089107201 234483592.271858155727 249999895.999947249889 1 59672.279421790 2022-04-03T06:42:22.042641 15516266.919108189642 234483629.080860286951 249999895.999968469143 1 59672.279432916 2022-04-03T06:42:23.003942 15516295.957854330540 234483600.042216360569 249999896.000070691109 1 59672.279444607 2022-04-03T06:42:24.014087 15516341.697366695851 234483554.302759349346 249999896.000126034021 1 59672.279456331 2022-04-03T06:42:25.026982 15516315.026362076402 234483580.973491907120 249999895.999853968620 1 59672.279468408 2022-04-03T06:42:26.070484 15516308.923275599256 234483587.076747804880 249999896.000023394823 1 59672.279479573 2022-04-03T06:42:27.035093 15516268.582359952852 234483627.417636930943 249999895.999996870756 1 59672.279491376 2022-04-03T06:42:28.054864 15516318.419682843611 234483577.580496698618 249999896.000179529190 1 59672.279502672 2022-04-03T06:42:29.030868 15516304.179357217625 234483591.820653110743 249999896.000010341406 1 59672.279514449 2022-04-03T06:42:30.048412 15516334.404526790604 234483561.595464438200 249999895.999991238117 1 59672.279525687 2022-04-03T06:42:31.019385 15516324.245043382049 234483571.755064308643 249999896.000107705593 1 59672.279537412 2022-04-03T06:42:32.032449 15516304.999274691567 234483591.000638574362 249999895.999913275242 1 59672.279549027 2022-04-03T06:42:33.035921 15516349.681690320373 234483546.318203777075 249999895.999894082546 1 59672.279560676 2022-04-03T06:42:34.042426 15516284.214399790391 234483611.785569757223 249999895.999969542027 1 59672.279572524 2022-04-03T06:42:35.066041 15516320.248969640583 234483575.751157939434 249999896.000127583742 1 59672.279584090 2022-04-03T06:42:36.065379 15516278.040532408282 234483617.959571361542 249999896.000103771687 1 59672.279595260 2022-04-03T06:42:37.030416 15516292.326185729355 234483603.673860847950 249999896.000046581030 1 59672.279607093 2022-04-03T06:42:38.052842 15516273.226793913171 234483622.773271292448 249999896.000065207481 1 59672.279618061 2022-04-03T06:42:39.000485 15516338.910792794079 234483557.089465677738 249999896.000258475542 1 59672.279630266 2022-04-03T06:42:40.054948 15516273.451981628314 234483622.547953605652 249999895.999935239553 1 59672.279641991 2022-04-03T06:42:41.068088 15516295.220475651324 234483600.779499143362 249999895.999974787235 1 59672.279653228 2022-04-03T06:42:42.038876 15516356.123093517497 234483539.876874864101 249999895.999968379736 1 59672.279664330 2022-04-03T06:42:42.998148 15516288.700467398390 234483607.299292981625 249999895.999760389328 1 59672.279676476 2022-04-03T06:42:44.047470 15516300.668380683288 234483595.331400156021 249999895.999780833721 1 59672.279688490 2022-04-03T06:42:45.085522 15516275.133912185207 234483620.866051256657 249999895.999963432550 1 59672.279699567 2022-04-03T06:42:46.042554 15516305.594539549202 234483590.405536234379 249999896.000075787306 1 59672.279711266 2022-04-03T06:42:47.053379 15516278.970870830119 234483617.029084295034 249999895.999955117702 1 59672.279722807 2022-04-03T06:42:48.050534 15516314.834744475782 234483581.165340691805 249999896.000085175037 1 59672.279734049 2022-04-03T06:42:49.021878 15516317.488560214639 234483578.511460661888 249999896.000020861626 1 59672.279745617 2022-04-03T06:42:50.021344 15516294.100071767345 234483601.900049418211 249999896.000121176243 1 59672.279757772 2022-04-03T06:42:51.071522 15516274.366515839472 234483621.633442223072 249999895.999958068132 1 59672.279769083 2022-04-03T06:42:52.048806 15516347.193579409271 234483548.806482285261 249999896.000061690807 1 59672.279780647 2022-04-03T06:42:53.047886 15516311.465083297342 234483584.535024166107 249999896.000107467175 1 59672.279791869 2022-04-03T06:42:54.017508 15516311.900768330321 234483584.099275976419 249999896.000044316053 1 59672.279803324 2022-04-03T06:42:55.007131 15516313.191049680114 234483582.808840751648 249999895.999890446663 1 59672.279815274 2022-04-03T06:42:56.039704 15516250.959293933585 234483645.040686428547 249999895.999980360270 1 59672.279827511 2022-04-03T06:42:57.096995 15516301.127179263160 234483594.872746646404 249999895.999925911427 1 59672.279838382 2022-04-03T06:42:58.036210 15516344.281666066498 234483551.718309611082 249999895.999975681305 1 59672.279850564 2022-04-03T06:42:59.088691 15516289.147518679500 234483606.852454990149 249999895.999973654747 1 59672.279861568 2022-04-03T06:43:00.039536 15516316.041948797181 234483579.958153218031 249999896.000102013350 1 59672.279873054 2022-04-03T06:43:01.031889 15516291.556476766244 234483604.443551301956 249999896.000028073788 1 59672.279885310 2022-04-03T06:43:02.090753 15516294.821758257225 234483601.178256869316 249999896.000015139580 1 59672.279896846 2022-04-03T06:43:03.087493 15516312.171796180308 234483583.828208744526 249999896.000004917383 1 59672.279908615 2022-04-03T06:43:04.104329 15516284.683020267636 234483611.316994011402 249999896.000014275312 1 59672.279920090 2022-04-03T06:43:05.095825 15516224.679189087823 234483671.320896029472 249999896.000085115433 1 59672.279931831 2022-04-03T06:43:06.110231 15516335.581589801237 234483560.418257951736 249999895.999847739935 1 59672.279943030 2022-04-03T06:43:07.077767 15516325.136743148789 234483570.863191246986 249999895.999934405088 1 59672.279954499 2022-04-03T06:43:08.068674 15516257.075328562409 234483638.924686819315 249999896.000015377998 1 59672.279966390 2022-04-03T06:43:09.096066 15516313.419287225232 234483582.580774009228 249999896.000061243773 1 59672.279978218 2022-04-03T06:43:10.117987 15516275.033829905093 234483620.966275274754 249999896.000105172396 1 59672.279988817 2022-04-03T06:43:11.033783 15516295.280312696472 234483600.719749420881 249999896.000062108040 1 59672.280000291 2022-04-03T06:43:12.025143 15516311.827942954376 234483584.172143667936 249999896.000086635351 1 59672.280011841 2022-04-03T06:43:13.023058 15516305.370707852766 234483590.629373550415 249999896.000081390142 1 59672.280023371 2022-04-03T06:43:14.019261 15516329.708127863705 234483566.291846781969 249999895.999974638224 1 59672.280034785 2022-04-03T06:43:15.005412 15516306.943676400930 234483589.056383520365 249999896.000059932470 1 59672.280046747 2022-04-03T06:43:16.038895 15516258.420240262523 234483637.579634249210 249999895.999874502420 1 59672.280057943 2022-04-03T06:43:17.006280 15516326.283260202035 234483569.716762214899 249999896.000022411346 1 59672.280069836 2022-04-03T06:43:18.033838 15516230.794386645779 234483665.205562174320 249999895.999948829412 1 59672.280081387 2022-04-03T06:43:19.031799 15516305.315918331966 234483590.684193849564 249999896.000112175941 1 59672.280093111 2022-04-03T06:43:20.044815 15516317.104678228498 234483578.895448744297 249999896.000126957893 1 59672.280104986 2022-04-03T06:43:21.070776 15516288.632231986150 234483607.367807477713 249999896.000039458275 1 59672.280116261 2022-04-03T06:43:22.044952 15516311.757494207472 234483584.242400944233 249999895.999895155430 1 59672.280127369 2022-04-03T06:43:23.004723 15516324.553248191252 234483571.446785837412 249999896.000034034252 1 59672.280139018 2022-04-03T06:43:24.011118 15516267.518123313785 234483628.481924921274 249999896.000048220158 1 59672.280150682 2022-04-03T06:43:25.018949 15516271.099977470934 234483624.900057613850 249999896.000035077333 1 59672.280162248 2022-04-03T06:43:26.018243 15516290.683364598081 234483605.316680431366 249999896.000045031309 1 59672.280174221 2022-04-03T06:43:27.052714 15516352.797239525244 234483543.202644914389 249999895.999884426594 1 59672.280185192 2022-04-03T06:43:28.000607 15516266.366011645645 234483629.633985161781 249999895.999996811152 1 59672.280197313 2022-04-03T06:43:29.047840 15516317.731042830274 234483578.268839895725 249999895.999882727861 1 59672.280208707 2022-04-03T06:43:30.032323 15516265.293629601598 234483630.706298261881 249999895.999927878380 1 59672.280220892 2022-04-03T06:43:31.085050 15516298.926460832357 234483597.073595046997 249999896.000055879354 1 59672.280231663 2022-04-03T06:43:32.015740 15516330.597883518785 234483565.402205646038 249999896.000089168549 1 59672.280243394 2022-04-03T06:43:33.029242 15516329.177032360807 234483566.822872132063 249999895.999904483557 1 59672.280254736 2022-04-03T06:43:34.009151 15516266.614388572052 234483629.385694593191 249999896.000083178282 1 59672.280266314 2022-04-03T06:43:35.009514 15516289.823015850037 234483606.176998168230 249999896.000014007092 1 59672.280278456 2022-04-03T06:43:36.058578 15516282.449081502855 234483613.550886034966 249999895.999967545271 1 59672.280289879 2022-04-03T06:43:37.045538 15516304.921140445396 234483591.078843027353 249999895.999983459711 1 59672.280301255 2022-04-03T06:43:38.028457 15516275.822605989873 234483620.177385270596 249999895.999991267920 1 59672.280312641 2022-04-03T06:43:39.012147 15516286.750092009082 234483609.249917536974 249999896.000009536743 1 59672.280324294 2022-04-03T06:43:40.019002 15516321.807290421799 234483574.192656666040 249999895.999947100878 1 59672.280335973 2022-04-03T06:43:41.028120 15516301.726984869689 234483594.272857844830 249999895.999842703342 1 59672.280347367 2022-04-03T06:43:42.012472 15516281.988998729736 234483614.010911196470 249999895.999909937382 1 59672.280359062 2022-04-03T06:43:43.022937 15516294.924558635801 234483601.075463205576 249999896.000021845102 1 59672.280370907 2022-04-03T06:43:44.046395 15516339.790528465062 234483556.209400862455 249999895.999929338694 1 59672.280382490 2022-04-03T06:43:45.047167 15516290.004272442311 234483605.995784670115 249999896.000057101250 1 59672.280394074 2022-04-03T06:43:46.047967 15516300.251343891025 234483595.748740315437 249999896.000084221363 1 59672.280405302 2022-04-03T06:43:47.018060 15516293.678041785955 234483602.321952551603 249999895.999994337559 1 59672.280417206 2022-04-03T06:43:48.046607 15516328.568518824875 234483567.431442588568 249999895.999961405993 1 59672.280428308 2022-04-03T06:43:49.005835 15516233.037838365883 234483662.962064325809 249999895.999902695417 1 59672.280439928 2022-04-03T06:43:50.009766 15516283.034271782264 234483612.965634405613 249999895.999906182289 1 59672.280451751 2022-04-03T06:43:51.031294 15516295.912983933464 234483600.087063610554 249999896.000047534704 1 59672.280463188 2022-04-03T06:43:52.019422 15516298.559337759390 234483597.440618544817 249999895.999956309795 1 59672.280474842 2022-04-03T06:43:53.026303 15516314.625444041565 234483581.374607712030 249999896.000051766634 1 59672.280486123 2022-04-03T06:43:54.000997 15516322.386675888672 234483573.613342404366 249999896.000018298626 1 59672.280498059 2022-04-03T06:43:55.032275 15516273.650701809675 234483622.349423170090 249999896.000124990940 1 59672.280509725 2022-04-03T06:43:56.040230 15516299.876256864518 234483596.123761355877 249999896.000018209219 1 59672.280521113 2022-04-03T06:43:57.024156 15516306.284886538982 234483589.715095847845 249999895.999982386827 1 59672.280532794 2022-04-03T06:43:58.033400 15516328.443404292688 234483567.556633949280 249999896.000038236380 1 59672.280544441 2022-04-03T06:43:59.039690 15516271.344547796994 234483624.655452966690 249999896.000000774860 1 59672.280555725 2022-04-03T06:44:00.014604 15516301.456870328635 234483594.543174296618 249999896.000044614077 1 59672.280567773 2022-04-03T06:44:01.055570 15516280.496515756473 234483615.503500521183 249999896.000016272068 1 59672.280582945 2022-04-03T06:44:02.366488 15516295.932562842965 234483600.067395508289 249999895.999958336353 1 59672.280592219 2022-04-03T06:44:03.167747 15516297.982032395899 234483598.018028587103 249999896.000060975552 1 59672.280603478 2022-04-03T06:44:04.140518 15516283.341254983097 234483612.658700048923 249999895.999955028296 1 59672.280615139 2022-04-03T06:44:05.148024 15516272.753094200045 234483623.246929645538 249999896.000023841858 1 59672.280626765 2022-04-03T06:44:06.152471 15516272.022136719897 234483623.977904438972 249999896.000041157007 1 59672.280638048 2022-04-03T06:44:07.127367 15516308.022485930473 234483587.977496385574 249999895.999982327223 1 59672.280649169 2022-04-03T06:44:08.088215 15516325.375670099631 234483570.624238967896 249999895.999909073114 1 59672.280660675 2022-04-03T06:44:09.082292 15516279.221874631941 234483616.778195410967 249999896.000070035458 1 59672.280672639 2022-04-03T06:44:10.116028 15516322.302193900570 234483573.697681903839 249999895.999875813723 1 59672.280684147 2022-04-03T06:44:11.110294 15516307.752819186077 234483588.247101724148 249999895.999920904636 1 59672.280695564 2022-04-03T06:44:12.096742 15516285.216591579840 234483610.783393800259 249999895.999985367060 1 59672.280706699 2022-04-03T06:44:13.058845 15516323.566275293007 234483572.433676630259 249999895.999951928854 1 59672.280718780 2022-04-03T06:44:14.102594 15516290.579316098243 234483605.420715212822 249999896.000031322241 1 59672.280729933 2022-04-03T06:44:15.066171 15516327.853999931365 234483568.146151781082 249999896.000151723623 1 59672.280741433 2022-04-03T06:44:16.059834 15516259.202692160383 234483636.797259926796 249999895.999952077866 1 59672.280753172 2022-04-03T06:44:17.074054 15516333.807592576370 234483562.192522615194 249999896.000115185976 1 59672.280764800 2022-04-03T06:44:18.078695 15516312.713860973716 234483583.286149978638 249999896.000010967255 1 59672.280776212 2022-04-03T06:44:19.064758 15516304.253183515742 234483591.746852397919 249999896.000035911798 1 59672.280787483 2022-04-03T06:44:20.038512 15516322.651032324880 234483573.349040359259 249999896.000072687864 1 59672.280799793 2022-04-03T06:44:21.102118 15516273.653663415462 234483622.346286863089 249999895.999950289726 1 59672.280810872 2022-04-03T06:44:22.059337 15516265.397653086111 234483630.602356970310 249999896.000010043383 1 59672.280822351 2022-04-03T06:44:23.051146 15516318.667059917003 234483577.333099901676 249999896.000159829855 1 59672.280833976 2022-04-03T06:44:24.055508 15516361.137863125652 234483534.862088680267 249999895.999951809645 1 59672.280845552 2022-04-03T06:44:25.055674 15516236.134714910761 234483659.865271598101 249999895.999986499548 1 59672.280857313 2022-04-03T06:44:26.071857 15516294.212104232982 234483601.787754327059 249999895.999858558178 1 59672.280868834 2022-04-03T06:44:27.067242 15516295.508337639272 234483600.491584420204 249999895.999922066927 1 59672.280880333 2022-04-03T06:44:28.060800 15516289.010919041932 234483606.989076852798 249999895.999995887280 1 59672.280892391 2022-04-03T06:44:29.102563 15516283.910822823644 234483612.089147925377 249999895.999970734119 1 59672.280903443 2022-04-03T06:44:30.057488 15516335.796658514068 234483560.203432291746 249999896.000090807676 1 59672.280915180 2022-04-03T06:44:31.071528 15516296.066665809602 234483599.933122158051 249999895.999787956476 1 59672.280927125 2022-04-03T06:44:32.103632 15516287.633859435096 234483608.366130679846 249999895.999990105629 1 59672.280938143 2022-04-03T06:44:33.055565 15516306.017812673002 234483589.982151418924 249999895.999964088202 1 59672.280949639 2022-04-03T06:44:34.048770 15516330.041814891621 234483565.958161890507 249999895.999976783991 1 59672.280961726 2022-04-03T06:44:35.093132 15516252.158818908036 234483643.841128438711 249999895.999947339296 1 59672.280973172 2022-04-03T06:44:36.082060 15516287.344826931134 234483608.655102908611 249999895.999929845333 1 59672.280984199 2022-04-03T06:44:37.034743 15516313.506410039961 234483582.493645220995 249999896.000055253506 1 59672.280996048 2022-04-03T06:44:38.058567 15516270.889072623104 234483625.110837668180 249999895.999910295010 1 59672.281007570 2022-04-03T06:44:39.054035 15516259.233946418390 234483636.765933692455 249999895.999880105257 1 59672.281019416 2022-04-03T06:44:40.077539 15516292.200711483136 234483603.799402415752 249999896.000113904476 1 59672.281030606 2022-04-03T06:44:41.044367 15516298.696855012327 234483597.303155452013 249999896.000010460615 1 59672.281042526 2022-04-03T06:44:42.074223 15516311.448084019125 234483584.551937371492 249999896.000021398067 1 59672.281053924 2022-04-03T06:44:43.059017 15516289.280836239457 234483606.719153285027 249999895.999989509583 1 59672.281065393 2022-04-03T06:44:44.049998 15516336.042218130082 234483559.957884401083 249999896.000102519989 1 59672.281076974 2022-04-03T06:44:45.050539 15516263.463772643358 234483632.536223709583 249999895.999996364117 1 59672.281088619 2022-04-03T06:44:46.056633 15516310.256274599582 234483585.743780732155 249999896.000055342913 1 59672.281100160 2022-04-03T06:44:47.053846 15516312.455804301426 234483583.544272661209 249999896.000076949596 1 59672.281111752 2022-04-03T06:44:48.055395 15516304.764014875516 234483591.235984504223 249999895.999999374151 1 59672.281123779 2022-04-03T06:44:49.094465 15516273.040408594534 234483622.959550887346 249999895.999959468842 1 59672.281135126 2022-04-03T06:44:50.074854 15516382.760167365894 234483513.239862829447 249999896.000030189753 1 59672.281146638 2022-04-03T06:44:51.069528 15516287.218191014603 234483608.781829625368 249999896.000020653009 1 59672.281158326 2022-04-03T06:44:52.079343 15516324.886431062594 234483571.113622903824 249999896.000053972006 1 59672.281169760 2022-04-03T06:44:53.067224 15516272.107165087014 234483623.892796695232 249999895.999961793423 1 59672.281180996 2022-04-03T06:44:54.038022 15516287.192177198827 234483608.807821929455 249999895.999999135733 1 59672.281192781 2022-04-03T06:44:55.056278 15516335.608020177111 234483560.391991347075 249999896.000011533499 1 59672.281203812 2022-04-03T06:44:56.009396 15516316.378460109234 234483579.621585667133 249999896.000045776367 1 59672.281215314 2022-04-03T06:44:57.003119 15516322.049177870154 234483573.950883239508 249999896.000061094761 1 59672.281227692 2022-04-03T06:44:58.072606 15516271.691694444045 234483624.308296501637 249999895.999990940094 1 59672.281238955 2022-04-03T06:44:59.045735 15516294.592998092994 234483601.406948596239 249999895.999946683645 1 59672.281250490 2022-04-03T06:45:00.042346 15516334.809120388702 234483561.190891474485 249999896.000011861324 1 59672.281262151 2022-04-03T06:45:01.049849 15516271.224093090743 234483624.775889128447 249999895.999982208014 1 59672.281274764 2022-04-03T06:45:02.139650 15516315.993261054158 234483580.006727218628 249999895.999988257885 1 59672.281287043 2022-04-03T06:45:03.200546 15516254.173737524077 234483641.826219528913 249999895.999957054853 1 59672.281297886 2022-04-03T06:45:04.137343 15516320.161242695525 234483575.838781207800 249999896.000023901463 1 59672.281309507 2022-04-03T06:45:05.141394 15516276.984697535634 234483619.015227973461 249999895.999925494194 1 59672.281320701 2022-04-03T06:45:06.108591 15516293.610186735168 234483602.389756917953 249999895.999943643808 1 59672.281332248 2022-04-03T06:45:07.106193 15516264.202035242692 234483631.798042774200 249999896.000078022480 1 59672.281343504 2022-04-03T06:45:08.078736 15516307.700206248090 234483588.299846202135 249999896.000052452087 1 59672.281354860 2022-04-03T06:45:09.059906 15516298.245610143989 234483597.754399210215 249999896.000009357929 1 59672.281366892 2022-04-03T06:45:10.099496 15516292.428159905598 234483603.571953684092 249999896.000113576651 1 59672.281378459 2022-04-03T06:45:11.098864 15516332.090729460120 234483563.909319847822 249999896.000049293041 1 59672.281389609 2022-04-03T06:45:12.062178 15516302.503118420020 234483593.496891319752 249999896.000009745359 1 59672.281401206 2022-04-03T06:45:13.064201 15516278.146230578423 234483617.853745311499 249999895.999975889921 1 59672.281412740 2022-04-03T06:45:14.060714 15516298.682891318575 234483597.317034691572 249999895.999926000834 1 59672.281424229 2022-04-03T06:45:15.053392 15516318.119490744546 234483577.880469918251 249999895.999960660934 1 59672.281435588 2022-04-03T06:45:16.034821 15516261.584657981992 234483634.415189862251 249999895.999847829342 1 59672.281447395 2022-04-03T06:45:17.054939 15516318.034551711753 234483577.965440958738 249999895.999992668629 1 59672.281458880 2022-04-03T06:45:18.047198 15516270.734765576199 234483625.265163630247 249999895.999929219484 1 59672.281470234 2022-04-03T06:45:19.028175 15516328.713767183945 234483567.286299645901 249999896.000066816807 1 59672.281481949 2022-04-03T06:45:20.040372 15516290.625504065305 234483605.374542862177 249999896.000046938658 1 59672.281493567 2022-04-03T06:45:21.044228 15516273.300843503326 234483622.699000298977 249999895.999843806028 1 59672.281504659 2022-04-03T06:45:22.002483 15516313.321043275297 234483582.678870201111 249999895.999913483858 1 59672.281516485 2022-04-03T06:45:23.024347 15516320.510924149305 234483575.488991469145 249999895.999915629625 1 59672.281527987 2022-04-03T06:45:24.018043 15516331.701782936230 234483564.298128277063 249999895.999911218882 1 59672.281539485 2022-04-03T06:45:25.011484 15516335.774655494839 234483560.225336134434 249999895.999991625547 1 59672.281551268 2022-04-03T06:45:26.029537 15516306.852610142902 234483589.147420763969 249999896.000030905008 1 59672.281562565 2022-04-03T06:45:27.005620 15516277.388019658625 234483618.611877173185 249999895.999896824360 1 59672.281574127 2022-04-03T06:45:28.004602 15516272.146507058293 234483623.853582471609 249999896.000089526176 1 59672.281586161 2022-04-03T06:45:29.044278 15516346.456236328930 234483549.543815910816 249999896.000052243471 1 59672.281597700 2022-04-03T06:45:30.041305 15516293.915144959465 234483602.084924191236 249999896.000069141388 1 59672.281608924 2022-04-03T06:45:31.011069 15516286.810438197106 234483609.189607143402 249999896.000045329332 1 59672.281620535 2022-04-03T06:45:32.014232 15516292.601946162060 234483603.398152202368 249999896.000098377466 1 59672.281632129 2022-04-03T06:45:33.015910 15516336.926597105339 234483559.073507070541 249999896.000104188919 1 59672.281643865 2022-04-03T06:45:34.029916 15516316.555612511933 234483579.444319337606 249999895.999931842089 1 59672.281655270 2022-04-03T06:45:35.015333 15516285.033132307231 234483610.967033833265 249999896.000166147947 1 59672.281666700 2022-04-03T06:45:36.002872 15516310.174796983600 234483585.825413167477 249999896.000210165977 1 59672.281678499 2022-04-03T06:45:37.022312 15516291.856731677428 234483604.143109917641 249999895.999841600657 1 59672.281689898 2022-04-03T06:45:38.007170 15516298.628064503893 234483597.371961504221 249999896.000026017427 1 59672.281701832 2022-04-03T06:45:39.038297 15516269.326205408201 234483626.673716157675 249999895.999921560287 1 59672.281713877 2022-04-03T06:45:40.078958 15516325.241658430547 234483570.758294969797 249999895.999953389168 1 59672.281724922 2022-04-03T06:45:41.033302 15516315.070368351415 234483580.929649651051 249999896.000018000603 1 59672.281736291 2022-04-03T06:45:42.015586 15516296.958286719397 234483599.041606843472 249999895.999893575907 1 59672.281748055 2022-04-03T06:45:43.032017 15516291.447133973241 234483604.552912712097 249999896.000046670437 1 59672.281759381 2022-04-03T06:45:44.010552 15516308.541096772999 234483587.458905279636 249999896.000002056360 1 59672.281771078 2022-04-03T06:45:45.021159 15516278.242171719670 234483617.757978886366 249999896.000150620937 1 59672.281782798 2022-04-03T06:45:46.033694 15516307.218033334240 234483588.781886279583 249999895.999919623137 1 59672.281794971 2022-04-03T06:45:47.085505 15516340.850195707753 234483555.149938344955 249999896.000134050846 1 59672.281805634 2022-04-03T06:45:48.006728 15516286.495774781331 234483609.504173338413 249999895.999948114157 1 59672.281817338 2022-04-03T06:45:49.018055 15516287.086972890422 234483608.912949532270 249999895.999922424555 1 59672.281829209 2022-04-03T06:45:50.043649 15516282.071637680754 234483613.928207039833 249999895.999844729900 1 59672.281840658 2022-04-03T06:45:51.032825 15516337.558177344501 234483558.441785097122 249999895.999962449074 1 59672.281851941 2022-04-03T06:45:52.007682 15516295.946477860212 234483600.053528934717 249999896.000006794930 1 59672.281863490 2022-04-03T06:45:53.005560 15516334.294568864629 234483561.705394923687 249999895.999963790178 1 59672.281875428 2022-04-03T06:45:54.037011 15516307.937952071428 234483588.061952769756 249999895.999904841185 1 59672.281886789 2022-04-03T06:45:55.018537 15516271.680680017918 234483624.319381058216 249999896.000061064959 1 59672.281898490 2022-04-03T06:45:56.029498 15516317.927876325324 234483578.072140604258 249999896.000016927719 1 59672.281910173 2022-04-03T06:45:57.038957 15516286.622279778123 234483609.377702534199 249999895.999982297421 1 59672.281921719 2022-04-03T06:45:58.036525 15516279.747793385759 234483616.252199351788 249999895.999992728233 1 59672.281932904 2022-04-03T06:45:59.002885 15516325.948463920504 234483570.051756769419 249999896.000220686197 1 59672.281944539 2022-04-03T06:46:00.008161 15516218.932080104947 234483677.067919671535 249999895.999999761581 1 59672.281956427 2022-04-03T06:46:01.035324 15516322.578216195107 234483573.421662598848 249999895.999878793955 1 59672.281969898 2022-04-03T06:46:02.199172 15516288.039916176349 234483607.960004210472 249999895.999920397997 1 59672.281980608 2022-04-03T06:46:03.124477 15516286.567441398278 234483609.432650744915 249999896.000092148781 1 59672.281991490 2022-04-03T06:46:04.064695 15516314.763467038050 234483581.236351072788 249999895.999818116426 1 59672.282003241 2022-04-03T06:46:05.080023 15516299.944300442934 234483596.055576056242 249999895.999876499176 1 59672.282014743 2022-04-03T06:46:06.073845 15516292.118535293266 234483603.881544589996 249999896.000079870224 1 59672.282026565 2022-04-03T06:46:07.095189 15516330.052414648235 234483565.947483599186 249999895.999898254871 1 59672.282038059 2022-04-03T06:46:08.088282 15516322.918180586770 234483573.081717848778 249999895.999898433685 1 59672.282049203 2022-04-03T06:46:09.051174 15516287.494759311900 234483608.505160421133 249999895.999919742346 1 59672.282060981 2022-04-03T06:46:10.068726 15516320.929284274578 234483575.070753067732 249999896.000037342310 1 59672.282072289 2022-04-03T06:46:11.045760 15516287.394055860117 234483608.606008559465 249999896.000064432621 1 59672.282083427 2022-04-03T06:46:12.008088 15516271.083824826404 234483624.916113168001 249999895.999937981367 1 59672.282095010 2022-04-03T06:46:13.008895 15516297.207394411787 234483598.792550712824 249999895.999945133924 1 59672.282106654 2022-04-03T06:46:14.014893 15516308.974488863721 234483587.025515049696 249999896.000003904104 1 59672.282118081 2022-04-03T06:46:15.002211 15516308.890117028728 234483587.109986633062 249999896.000103652477 1 59672.282130142 2022-04-03T06:46:16.044223 15516313.353900665417 234483582.646137297153 249999896.000037968159 1 59672.282141482 2022-04-03T06:46:17.024061 15516293.445250293240 234483602.554696172476 249999895.999946475029 1 59672.282152963 2022-04-03T06:46:18.016034 15516310.410800781101 234483585.589311629534 249999896.000112414360 1 59672.282164571 2022-04-03T06:46:19.018911 15516288.486769890413 234483607.513264566660 249999896.000034451485 1 59672.282176262 2022-04-03T06:46:20.029017 15516299.078647859395 234483596.921349704266 249999895.999997556210 1 59672.282188136 2022-04-03T06:46:21.054952 15516321.361361889169 234483574.638736903667 249999896.000098794699 1 59672.282199132 2022-04-03T06:46:22.005009 15516343.235003041103 234483552.764831483364 249999895.999834537506 1 59672.282210924 2022-04-03T06:46:23.023849 15516316.655826663598 234483579.344152867794 249999895.999979525805 1 59672.282222472 2022-04-03T06:46:24.021549 15516321.916845794767 234483574.083345443010 249999896.000191241503 1 59672.282233907 2022-04-03T06:46:25.009562 15516285.963705077767 234483610.036303102970 249999896.000008165836 1 59672.282245995 2022-04-03T06:46:26.053979 15516308.106368243694 234483587.893701672554 249999896.000069916248 1 59672.282257454 2022-04-03T06:46:27.044001 15516315.539985654876 234483580.460025787354 249999896.000011444092 1 59672.282268719 2022-04-03T06:46:28.017328 15516289.095937000588 234483606.903975069523 249999895.999912083149 1 59672.282280228 2022-04-03T06:46:29.011673 15516287.310153303668 234483608.689884722233 249999896.000038027763 1 59672.282291928 2022-04-03T06:46:30.022581 15516297.087061446160 234483598.912892043591 249999895.999953478575 1 59672.282303349 2022-04-03T06:46:31.009377 15516274.286681203172 234483621.713390439749 249999896.000071644783 1 59672.282315854 2022-04-03T06:46:32.089837 15516278.596103113145 234483617.403752803802 249999895.999855905771 1 59672.282326587 2022-04-03T06:46:33.017114 15516291.479203199968 234483604.520727038383 249999895.999930232763 1 59672.282338561 2022-04-03T06:46:34.051696 15516323.739159978926 234483572.260942399502 249999896.000102370977 1 59672.282349623 2022-04-03T06:46:35.007420 15516278.169355072081 234483617.830514848232 249999895.999869912863 1 59672.282361296 2022-04-03T06:46:36.015957 15516311.264568796381 234483584.735361039639 249999895.999929845333 1 59672.282373198 2022-04-03T06:46:37.044310 15516320.606249932200 234483575.393776267767 249999896.000026196241 1 59672.282384668 2022-04-03T06:46:38.035323 15516288.091300003231 234483607.908693283796 249999895.999993294477 1 59672.282396128 2022-04-03T06:46:39.025477 15516287.765255518258 234483608.234584510326 249999895.999840021133 1 59672.282407598 2022-04-03T06:46:40.016469 15516320.775897946209 234483575.224096685648 249999895.999994635582 1 59672.282419463 2022-04-03T06:46:41.041616 15516268.156503686681 234483627.843534529209 249999896.000038206577 1 59672.282430627 2022-04-03T06:46:42.006167 15516305.210435241461 234483590.789638191462 249999896.000073432922 1 59672.282442782 2022-04-03T06:46:43.056374 15516321.140698445961 234483574.859347343445 249999896.000045776367 1 59672.282453871 2022-04-03T06:46:44.014491 15516339.636759450659 234483556.363274931908 249999896.000034391880 1 59672.282465366 2022-04-03T06:46:45.007639 15516309.867828518152 234483586.132129579782 249999895.999958097935 1 59672.282476986 2022-04-03T06:46:46.011584 15516287.842150399461 234483608.158085346222 249999896.000235736370 1 59672.282488497 2022-04-03T06:46:47.006094 15516294.692788964137 234483601.307160496712 249999895.999949455261 1 59672.282500162 2022-04-03T06:46:48.013957 15516302.144062276930 234483593.855970650911 249999896.000032931566 1 59672.282512131 2022-04-03T06:46:49.048147 15516334.374417984858 234483561.625449448824 249999895.999867439270 1 59672.282523680 2022-04-03T06:46:50.045904 15516290.027143664658 234483605.972931206226 249999896.000074863434 1 59672.282535137 2022-04-03T06:46:51.035803 15516297.853779874742 234483598.146249353886 249999896.000029236078 1 59672.282546330 2022-04-03T06:46:52.002908 15516304.580711970106 234483591.419378280640 249999896.000090241432 1 59672.282558342 2022-04-03T06:46:53.040793 15516269.662881355733 234483626.336956113577 249999895.999837458134 1 59672.282569644 2022-04-03T06:46:54.017235 15516281.403134139255 234483614.596805304289 249999895.999939441681 1 59672.282581043 2022-04-03T06:46:55.002160 15516341.688989793882 234483554.310897022486 249999895.999886810780 1 59672.282593228 2022-04-03T06:46:56.054891 15516293.208361594006 234483602.791658937931 249999896.000020533800 1 59672.282604770 2022-04-03T06:46:57.052126 15516276.564034685493 234483619.436086922884 249999896.000121593475 1 59672.282616368 2022-04-03T06:46:58.054144 15516329.187212679535 234483566.812682956457 249999895.999895632267 1 59672.282627632 2022-04-03T06:46:59.027432 15516301.119001986459 234483594.881081163883 249999896.000083148479 1 59672.282639380 2022-04-03T06:47:00.042450 15516280.356060467660 234483615.643804103136 249999895.999864578247 1 59672.282650490 2022-04-03T06:47:01.002365 15516311.051559191197 234483584.948397308588 249999895.999956488609 1 59672.282663642 2022-04-03T06:47:02.138716 15516306.253339452669 234483589.746703565121 249999896.000043004751 1 59672.282674585 2022-04-03T06:47:03.084125 15516245.974869564176 234483650.025118112564 249999895.999987661839 1 59672.282686025 2022-04-03T06:47:04.072530 15516302.838765958324 234483593.161308497190 249999896.000074446201 1 59672.282697586 2022-04-03T06:47:05.071434 15516288.439398925751 234483607.560633361340 249999896.000032275915 1 59672.282708969 2022-04-03T06:47:06.054964 15516301.504236750305 234483594.495623737574 249999895.999860495329 1 59672.282720607 2022-04-03T06:47:07.060460 15516375.481085546315 234483520.518982291222 249999896.000067830086 1 59672.282731863 2022-04-03T06:47:08.032917 15516228.483102288097 234483667.517001390457 249999896.000103682280 1 59672.282744355 2022-04-03T06:47:09.112233 15516293.207098269835 234483602.792942643166 249999896.000040918589 1 59672.282754907 2022-04-03T06:47:10.023952 15516316.610785493627 234483579.389193147421 249999895.999978631735 1 59672.282766269 2022-04-03T06:47:11.005634 15516285.249251283705 234483610.750812798738 249999896.000064074993 1 59672.282778006 2022-04-03T06:47:12.019724 15516312.659823384136 234483583.340242594481 249999896.000065982342 1 59672.282789338 2022-04-03T06:47:12.998805 15516328.475576784462 234483567.524499595165 249999896.000076383352 1 59672.282800956 2022-04-03T06:47:14.002602 15516279.370274702087 234483616.629707634449 249999895.999982327223 1 59672.282812672 2022-04-03T06:47:15.014874 15516317.058448674157 234483578.941465020180 249999895.999913692474 1 59672.282824508 2022-04-03T06:47:16.037472 15516305.482051359490 234483590.518086582422 249999896.000137954950 1 59672.282835742 2022-04-03T06:47:17.008085 15516298.244740528986 234483597.755238890648 249999895.999979406595 1 59672.282847404 2022-04-03T06:47:18.015667 15516293.808142090216 234483602.191778182983 249999895.999920278788 1 59672.282858822 2022-04-03T06:47:19.002240 15516322.576209364459 234483573.423746913671 249999895.999956279993 1 59672.282870512 2022-04-03T06:47:20.012243 15516295.965392442420 234483600.034581601620 249999895.999974042177 1 59672.282882230 2022-04-03T06:47:21.024711 15516321.559406226501 234483574.440620005131 249999896.000026226044 1 59672.282893627 2022-04-03T06:47:22.009354 15516315.428901931271 234483580.571145921946 249999896.000047862530 1 59672.282905256 2022-04-03T06:47:23.014170 15516327.436881441623 234483568.563112616539 249999895.999994069338 1 59672.282916592 2022-04-03T06:47:23.993581 15516288.416394531727 234483607.583526402712 249999895.999920934439 1 59672.282928260 2022-04-03T06:47:25.001681 15516268.108721943572 234483627.891289710999 249999896.000011652708 1 59672.282939828 2022-04-03T06:47:26.001193 15516314.123768825084 234483581.876265734434 249999896.000034570694 1 59672.282951473 2022-04-03T06:47:27.007235 15516307.743309844285 234483588.256724953651 249999896.000034809113 1 59672.282963156 2022-04-03T06:47:28.016670 15516319.367793265730 234483576.632270544767 249999896.000063806772 1 59672.282974712 2022-04-03T06:47:29.015086 15516280.882644522935 234483615.117459654808 249999896.000104188919 1 59672.282986245 2022-04-03T06:47:30.011597 15516355.931275688112 234483540.068683803082 249999895.999959498644 1 59672.282997800 2022-04-03T06:47:31.009947 15516311.336934328079 234483584.663049966097 249999895.999984294176 1 59672.283009552 2022-04-03T06:47:32.025337 15516347.648873670027 234483548.351304650307 249999896.000178307295 1 59672.283020812 2022-04-03T06:47:32.998114 15516280.522839020938 234483615.477314919233 249999896.000153928995 1 59672.283032442 2022-04-03T06:47:34.002974 15516287.931925717741 234483608.068110197783 249999896.000035911798 1 59672.283043941 2022-04-03T06:47:34.996544 15516335.588709359989 234483560.411211848259 249999895.999921202660 1 59672.283056558 2022-04-03T06:47:36.086588 15516292.826883567497 234483603.173052996397 249999895.999936550856 1 59672.283067181 2022-04-03T06:47:37.004435 15516274.545589357615 234483621.454311907291 249999895.999901264906 1 59672.283078796 2022-04-03T06:47:38.007995 15516314.482548207045 234483581.517456144094 249999896.000004351139 1 59672.283090380 2022-04-03T06:47:39.008791 15516336.592484427616 234483559.407498836517 249999895.999983251095 1 59672.283101957 2022-04-03T06:47:40.009105 15516297.788494117558 234483598.211501419544 249999895.999995529652 1 59672.283113485 2022-04-03T06:47:41.005097 15516252.910591004416 234483643.089413762093 249999896.000004768372 1 59672.283125149 2022-04-03T06:47:42.012855 15516339.110390281305 234483556.889835208654 249999896.000225484371 1 59672.283136804 2022-04-03T06:47:43.019876 15516306.153116634116 234483589.846967160702 249999896.000083804131 1 59672.283148164 2022-04-03T06:47:44.001391 15516294.996633846313 234483601.003312051296 249999895.999945908785 1 59672.283159892 2022-04-03T06:47:45.014637 15516267.265292363241 234483628.734823882580 249999896.000116258860 1 59672.283171733 2022-04-03T06:47:46.037715 15516289.740830291063 234483606.259254544973 249999896.000084847212 1 59672.283183150 2022-04-03T06:47:47.024177 15516347.307045252994 234483548.693166822195 249999896.000212073326 1 59672.283194612 2022-04-03T06:47:48.014445 15516299.171749949455 234483596.828252941370 249999896.000002890825 1 59672.283206107 2022-04-03T06:47:49.007614 15516292.705891910940 234483603.294053524733 249999895.999945431948 1 59672.283217699 2022-04-03T06:47:50.009234 15516281.050151696429 234483614.950080543756 249999896.000232249498 1 59672.283229829 2022-04-03T06:47:51.057256 15516314.313636964187 234483581.686368018389 249999896.000004976988 1 59672.283240992 2022-04-03T06:47:52.021721 15516313.761462975293 234483582.238462269306 249999895.999925255775 1 59672.283252589 2022-04-03T06:47:53.023677 15516287.805399395525 234483608.194603919983 249999896.000003308058 1 59672.283264018 2022-04-03T06:47:54.011140 15516258.005492262542 234483637.994562774897 249999896.000055044889 1 59672.283275495 2022-04-03T06:47:55.002753 15516322.366268992424 234483573.633724033833 249999895.999993026257 1 59672.283287123 2022-04-03T06:47:56.007455 15516307.966986339539 234483588.032974094152 249999895.999960422516 1 59672.283299230 2022-04-03T06:47:57.053432 15516263.659357566386 234483632.340627521276 249999895.999985098839 1 59672.283310277 2022-04-03T06:47:58.007920 15516275.702877998352 234483620.297339975834 249999896.000217974186 1 59672.283321752 2022-04-03T06:47:58.999339 15516329.718026997522 234483566.281910389662 249999895.999937385321 1 59672.283333404 2022-04-03T06:48:00.006128 15516280.047406520694 234483615.952678263187 249999896.000084787607 1 59672.283344942 2022-04-03T06:48:01.002972 15516288.691844491288 234483607.308168470860 249999896.000012964010 1 59672.283359470 2022-04-03T06:48:02.258196 15516310.519177753478 234483585.480761498213 249999895.999939262867 1 59672.283369022 2022-04-03T06:48:03.083483 15516277.539751045406 234483618.459958285093 249999895.999709337950 1 59672.283380334 2022-04-03T06:48:04.060880 15516282.389353875071 234483613.610498845577 249999895.999852716923 1 59672.283391938 2022-04-03T06:48:05.063449 15516295.618948677555 234483600.380984216928 249999895.999932885170 1 59672.283403645 2022-04-03T06:48:06.074932 15516299.203557033092 234483596.796430051327 249999895.999987095594 1 59672.283414829 2022-04-03T06:48:07.041204 15516316.993970893323 234483579.005979806185 249999895.999950706959 1 59672.283426570 2022-04-03T06:48:08.055661 15516258.334371924400 234483637.665712982416 249999896.000084906816 1 59672.283438157 2022-04-03T06:48:09.056792 15516324.190347906202 234483571.809693396091 249999896.000041306019 1 59672.283450036 2022-04-03T06:48:10.083083 15516289.593727579340 234483606.406382709742 249999896.000110298395 1 59672.283461145 2022-04-03T06:48:11.042923 15516319.343525867909 234483576.656553834677 249999896.000079691410 1 59672.283472554 2022-04-03T06:48:12.028669 15516305.389974888414 234483590.610144585371 249999896.000119477510 1 59672.283484178 2022-04-03T06:48:13.032960 15516347.059624841437 234483548.940476715565 249999896.000101566315 1 59672.283495816 2022-04-03T06:48:14.038535 15516290.076397916302 234483605.923557490110 249999895.999955415726 1 59672.283506976 2022-04-03T06:48:15.002738 15516278.429595235735 234483617.570499032736 249999896.000094264746 1 59672.283518830 2022-04-03T06:48:16.026927 15516324.315202316269 234483571.684743165970 249999895.999945491552 1 59672.283530204 2022-04-03T06:48:17.009586 15516284.948869241402 234483611.051136940718 249999896.000006169081 1 59672.283541992 2022-04-03T06:48:18.028114 15516288.923462888226 234483607.076465994120 249999895.999928891659 1 59672.283553495 2022-04-03T06:48:19.021987 15516338.810022354126 234483557.190122365952 249999896.000144720078 1 59672.283565138 2022-04-03T06:48:20.027973 15516265.175597431138 234483630.824554800987 249999896.000152230263 1 59672.283577573 2022-04-03T06:48:21.102343 15516297.207203820348 234483598.792658597231 249999895.999862432480 1 59672.283588459 2022-04-03T06:48:22.042859 15516284.434730591252 234483611.565257072449 249999895.999987661839 1 59672.283599532 2022-04-03T06:48:22.999566 15516313.125107165426 234483582.874846011400 249999895.999953180552 1 59672.283611214 2022-04-03T06:48:24.008862 15516299.488379670307 234483596.511602014303 249999895.999981671572 1 59672.283622949 2022-04-03T06:48:25.022821 15516331.942983996123 234483564.056960582733 249999895.999944567680 1 59672.283634335 2022-04-03T06:48:26.006533 15516272.045910358429 234483623.953900784254 249999895.999811142683 1 59672.283646198 2022-04-03T06:48:27.031524 15516316.506928747520 234483579.493069708347 249999895.999998450279 1 59672.283657813 2022-04-03T06:48:28.035067 15516315.879149159417 234483580.120903730392 249999896.000052899122 1 59672.283669339 2022-04-03T06:48:29.030896 15516284.340945029631 234483611.659089028835 249999896.000034064054 1 59672.283680837 2022-04-03T06:48:30.024306 15516297.243827268481 234483598.756218492985 249999896.000045776367 1 59672.283692255 2022-04-03T06:48:31.010815 15516344.206969071180 234483551.793208062649 249999896.000177145004 1 59672.283703914 2022-04-03T06:48:32.018209 15516269.792285982519 234483626.207708984613 249999895.999994963408 1 59672.283715641 2022-04-03T06:48:33.031411 15516343.842387024313 234483552.157513856888 249999895.999900877476 1 59672.283727077 2022-04-03T06:48:34.019466 15516334.389890015125 234483561.610110282898 249999896.000000298023 1 59672.283738690 2022-04-03T06:48:35.022870 15516319.667307564989 234483576.332746386528 249999896.000053942204 1 59672.283750087 2022-04-03T06:48:36.007543 15516325.854947995394 234483570.145052015781 249999896.000000000000 1 59672.283762102 2022-04-03T06:48:37.045648 15516291.152086071670 234483604.848021686077 249999896.000107765198 1 59672.283773314 2022-04-03T06:48:38.014333 15516300.875049958006 234483595.124924659729 249999895.999974608421 1 59672.283785321 2022-04-03T06:48:39.051737 15516301.367294685915 234483594.632719188929 249999896.000013887882 1 59672.283796255 2022-04-03T06:48:39.996493 15516277.116363659501 234483618.883584499359 249999895.999948143959 1 59672.283808815 2022-04-03T06:48:41.081607 15516332.976582350209 234483563.023459464312 249999896.000041812658 1 59672.283819804 2022-04-03T06:48:42.031093 15516264.021723916754 234483631.978136390448 249999895.999860316515 1 59672.283831162 2022-04-03T06:48:43.012376 15516296.900327334180 234483599.099608093500 249999895.999935418367 1 59672.283842871 2022-04-03T06:48:44.024088 15516332.806608427316 234483563.193387746811 249999895.999996185303 1 59672.283854252 2022-04-03T06:48:45.007363 15516281.375220438465 234483614.624813556671 249999896.000034004450 1 59672.283866115 2022-04-03T06:48:46.032373 15516320.081958176568 234483575.918084591627 249999896.000042766333 1 59672.283877552 2022-04-03T06:48:47.020522 15516311.803253697231 234483584.196666777134 249999895.999920487404 1 59672.283889048 2022-04-03T06:48:48.013759 15516287.475111920387 234483608.524856805801 249999895.999968737364 1 59672.283900780 2022-04-03T06:48:49.027354 15516274.528612053022 234483621.471502244473 249999896.000114291906 1 59672.283912175 2022-04-03T06:48:50.011898 15516331.024117715657 234483564.976123124361 249999896.000240832567 1 59672.283923838 2022-04-03T06:48:51.019589 15516298.299416942522 234483597.700646996498 249999896.000063925982 1 59672.283935498 2022-04-03T06:48:52.027000 15516297.057239104062 234483598.942817837000 249999896.000056952238 1 59672.283947561 2022-04-03T06:48:53.069241 15516304.703836977482 234483591.296112507582 249999895.999949485064 1 59672.283958865 2022-04-03T06:48:54.045913 15516269.821217318997 234483626.178860247135 249999896.000077575445 1 59672.283970022 2022-04-03T06:48:55.009885 15516312.042862804607 234483583.957217663527 249999896.000080466270 1 59672.283981782 2022-04-03T06:48:56.025945 15516285.112513348460 234483610.887465715408 249999895.999979078770 1 59672.283993288 2022-04-03T06:48:57.020115 15516322.733446829021 234483573.266627252102 249999896.000074088573 1 59672.284004630 2022-04-03T06:48:57.999992 15516306.448969356716 234483589.551054447889 249999896.000023812056 1 59672.284016255 2022-04-03T06:48:59.004409 15516332.343852758408 234483563.656389623880 249999896.000242382288 1 59672.284028112 2022-04-03T06:49:00.028851 15516280.289762534201 234483615.710134327412 249999895.999896854162 1 59672.284039986 2022-04-03T06:49:01.054823 15516313.469233673066 234483582.530820161104 249999896.000053822994 1 59672.284052389 2022-04-03T06:49:02.126390 15516280.622038582340 234483615.377987384796 249999896.000025957823 1 59672.284063245 2022-04-03T06:49:03.064366 15516256.093635033816 234483639.906364828348 249999895.999999850988 1 59672.284074883 2022-04-03T06:49:04.069888 15516333.698082020506 234483562.302012801170 249999896.000094830990 1 59672.284086448 2022-04-03T06:49:05.069143 15516296.718293964863 234483599.281577110291 249999895.999871075153 1 59672.284098342 2022-04-03T06:49:06.096712 15516304.265346141532 234483591.734733819962 249999896.000079959631 1 59672.284109686 2022-04-03T06:49:07.076883 15516264.524100419134 234483631.475821167231 249999895.999921590090 1 59672.284120890 2022-04-03T06:49:08.044935 15516366.804899904877 234483529.195109248161 249999896.000009149313 1 59672.284132336 2022-04-03T06:49:09.033836 15516337.229515509680 234483558.770474284887 249999895.999989807606 1 59672.284144029 2022-04-03T06:49:10.044136 15516270.932532258332 234483625.067448616028 249999895.999980866909 1 59672.284155489 2022-04-03T06:49:11.034248 15516307.090396160260 234483588.909515976906 249999895.999912142754 1 59672.284166760 2022-04-03T06:49:12.008058 15516288.325258240104 234483607.674737036228 249999895.999995291233 1 59672.284178303 2022-04-03T06:49:13.005326 15516292.111719107255 234483603.888292282820 249999896.000011384487 1 59672.284189961 2022-04-03T06:49:14.012668 15516293.055908501148 234483602.943999707699 249999895.999908208847 1 59672.284202342 2022-04-03T06:49:15.082362 15516311.062667734921 234483584.937406212091 249999896.000073939562 1 59672.284213355 2022-04-03T06:49:16.033838 15516290.348097834736 234483605.651989996433 249999896.000087827444 1 59672.284224616 2022-04-03T06:49:17.006870 15516280.361784772947 234483615.638253241777 249999896.000038027763 1 59672.284236171 2022-04-03T06:49:18.005165 15516325.951114533469 234483570.048991441727 249999896.000105977058 1 59672.284247796 2022-04-03T06:49:19.009535 15516261.769256345928 234483634.230710953474 249999895.999967306852 1 59672.284259403 2022-04-03T06:49:20.012379 15516300.249559335411 234483595.750303506851 249999895.999862849712 1 59672.284271089 2022-04-03T06:49:21.022114 15516325.117140736431 234483570.882813841105 249999895.999954581261 1 59672.284282520 2022-04-03T06:49:22.009734 15516301.222136974335 234483594.777939945459 249999896.000076919794 1 59672.284294039 2022-04-03T06:49:23.004919 15516327.042887229472 234483568.957174599171 249999896.000061839819 1 59672.284306124 2022-04-03T06:49:24.049143 15516288.390100240707 234483607.609892755747 249999895.999992996454 1 59672.284317218 2022-04-03T06:49:25.007612 15516294.757640410215 234483601.242316663265 249999895.999957084656 1 59672.284328739 2022-04-03T06:49:26.003032 15516277.018217874691 234483618.981871366501 249999896.000089228153 1 59672.284340712 2022-04-03T06:49:27.037499 15516345.053430417553 234483550.946782767773 249999896.000213176012 1 59672.284351891 2022-04-03T06:49:28.003374 15516287.551512543112 234483608.448310971260 249999895.999823510647 1 59672.284363615 2022-04-03T06:49:29.016321 15516262.384367641062 234483633.615646153688 249999896.000013798475 1 59672.284375237 2022-04-03T06:49:30.020526 15516312.722803002223 234483583.277230829000 249999896.000033825636 1 59672.284386789 2022-04-03T06:49:31.018573 15516304.912259025499 234483591.087697952986 249999895.999956965446 1 59672.284398320 2022-04-03T06:49:32.014862 15516294.512935379520 234483601.487009942532 249999895.999945312738 1 59672.284409689 2022-04-03T06:49:32.997094 15516314.843195373192 234483581.156746298075 249999895.999941676855 1 59672.284421343 2022-04-03T06:49:34.004075 15516319.949566064402 234483576.050308883190 249999895.999874949455 1 59672.284432850 2022-04-03T06:49:34.998222 15516285.158075053245 234483610.841959536076 249999896.000034600496 1 59672.284444607 2022-04-03T06:49:36.014083 15516289.515520291403 234483606.484558284283 249999896.000078588724 1 59672.284456400 2022-04-03T06:49:37.032935 15516324.243453353643 234483571.756514370441 249999895.999967724085 1 59672.284467673 2022-04-03T06:49:38.006991 15516298.134378593415 234483597.865603148937 249999895.999981731176 1 59672.284479260 2022-04-03T06:49:39.008109 15516311.167467337102 234483584.832575798035 249999896.000043123960 1 59672.284490709 2022-04-03T06:49:39.997230 15516312.685039576143 234483583.314960986376 249999896.000000566244 1 59672.284502683 2022-04-03T06:49:41.031827 15516310.334526872262 234483585.665512800217 249999896.000039666891 1 59672.284514065 2022-04-03T06:49:42.015254 15516327.852674873546 234483568.147262513638 249999895.999937385321 1 59672.284525485 2022-04-03T06:49:43.001888 15516298.171771140769 234483597.828043341637 249999895.999814480543 1 59672.284537325 2022-04-03T06:49:44.024879 15516314.744628390297 234483581.255398154259 249999896.000026553869 1 59672.284548718 2022-04-03T06:49:45.009173 15516278.565113166347 234483617.434746831656 249999895.999859988689 1 59672.284560421 2022-04-03T06:49:46.020338 15516309.945521024987 234483586.054533571005 249999896.000054597855 1 59672.284571776 2022-04-03T06:49:47.001457 15516294.113710451871 234483601.886424481869 249999896.000134944916 1 59672.284583451 2022-04-03T06:49:48.010154 15516336.349147414789 234483559.650770574808 249999895.999917984009 1 59672.284595395 2022-04-03T06:49:49.042119 15516305.003378709778 234483590.996595770121 249999895.999974489212 1 59672.284606662 2022-04-03T06:49:50.015593 15516301.544254792854 234483594.455849826336 249999896.000104606152 1 59672.284618864 2022-04-03T06:49:51.069833 15516285.009291807190 234483610.990704208612 249999895.999996006489 1 59672.284629712 2022-04-03T06:49:52.007128 15516328.655376069248 234483567.344668179750 249999896.000044256449 1 59672.284641361 2022-04-03T06:49:53.013575 15516266.783061075956 234483629.217037886381 249999896.000098973513 1 59672.284653245 2022-04-03T06:49:54.040309 15516338.466787995771 234483557.533379316330 249999896.000167310238 1 59672.284664486 2022-04-03T06:49:55.011575 15516301.068814845756 234483594.931064963341 249999895.999879807234 1 59672.284676103 2022-04-03T06:49:56.015314 15516328.929183844477 234483567.070883780718 249999896.000067621469 1 59672.284687680 2022-04-03T06:49:57.015515 15516286.754591137171 234483609.245443522930 249999896.000034660101 1 59672.284699212 2022-04-03T06:49:58.011899 15516311.809497609735 234483584.190418958664 249999895.999916553497 1 59672.284710876 2022-04-03T06:49:59.019663 15516285.144164448604 234483610.855902910233 249999896.000067353249 1 59672.284722437 2022-04-03T06:50:00.018548 15516324.649033034220 234483571.351055651903 249999896.000088691711 1 59672.284734047 2022-04-03T06:50:01.021630 15516265.774958778173 234483630.225163698196 249999896.000122487545 1 59672.284749733 2022-04-03T06:50:02.376930 15516304.919929709285 234483591.080183327198 249999896.000113040209 1 59672.284758122 2022-04-03T06:50:03.101758 15516337.463132929057 234483558.536724358797 249999895.999857276678 1 59672.284770763 2022-04-03T06:50:04.193907 15516284.180564694107 234483611.819160580635 249999895.999725282192 1 59672.284781682 2022-04-03T06:50:05.137303 15516314.869399396703 234483581.130630284548 249999896.000029683113 1 59672.284793356 2022-04-03T06:50:06.145961 15516364.314720764756 234483531.685394376516 249999896.000115156174 1 59672.284804228 2022-04-03T06:50:07.085276 15516294.182130726054 234483601.817870646715 249999896.000001370907 1 59672.284815792 2022-04-03T06:50:08.084449 15516277.835964864120 234483618.164027959108 249999895.999992817640 1 59672.284827533 2022-04-03T06:50:09.098851 15516311.855564329773 234483584.144491195679 249999896.000055521727 1 59672.284838643 2022-04-03T06:50:10.058785 15516291.373598786071 234483604.626468598843 249999896.000067383051 1 59672.284850347 2022-04-03T06:50:11.070011 15516329.509423559532 234483566.490720212460 249999896.000143766403 1 59672.284861587 2022-04-03T06:50:12.041165 15516312.382379943505 234483583.617560118437 249999895.999940067530 1 59672.284873139 2022-04-03T06:50:13.039202 15516291.142769265920 234483604.857338011265 249999896.000107288361 1 59672.284884951 2022-04-03T06:50:14.059744 15516305.903729448095 234483590.096475839615 249999896.000205278397 1 59672.284896076 2022-04-03T06:50:15.020992 15516309.500917576253 234483586.499024808407 249999895.999942392111 1 59672.284908643 2022-04-03T06:50:16.106770 15516329.894569890574 234483566.105349987745 249999895.999919891357 1 59672.284920215 2022-04-03T06:50:17.106524 15516251.277766313404 234483644.722219049931 249999895.999985367060 1 59672.284930769 2022-04-03T06:50:18.018428 15516321.479888791218 234483574.519986867905 249999895.999875664711 1 59672.284942664 2022-04-03T06:50:19.046166 15516285.649900453165 234483610.350179791451 249999896.000080257654 1 59672.284954027 2022-04-03T06:50:20.027978 15516265.180913627148 234483630.819006919861 249999895.999920547009 1 59672.284966243 2022-04-03T06:50:21.083397 15516331.708282750100 234483564.291766375303 249999896.000049114227 1 59672.284977540 2022-04-03T06:50:22.059467 15516302.480606617406 234483593.519328474998 249999895.999935090542 1 59672.284989633 2022-04-03T06:50:23.104257 15516289.018876612186 234483606.981179565191 249999896.000056177378 1 59672.285000566 2022-04-03T06:50:24.048898 15516297.956043746322 234483598.043870896101 249999895.999914646149 1 59672.285011643 2022-04-03T06:50:25.005947 15516312.135940054432 234483583.864129602909 249999896.000069648027 1 59672.285023784 2022-04-03T06:50:26.054958 15516308.762981260195 234483587.236793756485 249999895.999775022268 1 59672.285034988 2022-04-03T06:50:27.022965 15516328.970548156649 234483567.029457241297 249999896.000005394220 1 59672.285046698 2022-04-03T06:50:28.034672 15516295.529370216653 234483600.470778852701 249999896.000149071217 1 59672.285058447 2022-04-03T06:50:29.049813 15516332.475794844329 234483563.524388939142 249999896.000183790922 1 59672.285069988 2022-04-03T06:50:30.046935 15516309.811687095091 234483586.188424527645 249999896.000111609697 1 59672.285081204 2022-04-03T06:50:31.016081 15516267.885285669938 234483628.114702492952 249999895.999988168478 1 59672.285093186 2022-04-03T06:50:32.051263 15516299.819100400433 234483596.180937290192 249999896.000037699938 1 59672.285104959 2022-04-03T06:50:33.068452 15516329.074050171301 234483566.925843864679 249999895.999894022942 1 59672.285116138 2022-04-03T06:50:34.034334 15516305.170866180211 234483590.829026281834 249999895.999892473221 1 59672.285127553 2022-04-03T06:50:35.020607 15516321.375338150188 234483574.624536514282 249999895.999874651432 1 59672.285139265 2022-04-03T06:50:36.032527 15516292.030254103243 234483603.969795703888 249999896.000049799681 1 59672.285150769 2022-04-03T06:50:37.026436 15516339.372174965218 234483556.627917379141 249999896.000092357397 1 59672.285162462 2022-04-03T06:50:38.036687 15516244.514533832669 234483651.485523343086 249999896.000057160854 1 59672.285174290 2022-04-03T06:50:39.058631 15516310.567351937294 234483585.432584673166 249999895.999936610460 1 59672.285185649 2022-04-03T06:50:40.040027 15516319.628324311227 234483576.371646970510 249999895.999971270561 1 59672.285197897 2022-04-03T06:50:41.098294 15516257.229661885649 234483638.770233184099 249999895.999895066023 1 59672.285208781 2022-04-03T06:50:42.038655 15516317.692636040971 234483578.307381212711 249999896.000017255545 1 59672.285220660 2022-04-03T06:50:43.064996 15516300.884425865486 234483595.115631550550 249999896.000057429075 1 59672.285231917 2022-04-03T06:50:44.037602 15516301.112600628287 234483594.887355238199 249999895.999955862761 1 59672.285243818 2022-04-03T06:50:45.065874 15516299.190786963329 234483596.809081584215 249999895.999868541956 1 59672.285254892 2022-04-03T06:50:46.022701 15516262.689900517464 234483633.310147285461 249999896.000047802925 1 59672.285267289 2022-04-03T06:50:47.093769 15516337.342626959085 234483558.657485663891 249999896.000112622976 1 59672.285278370 2022-04-03T06:50:48.051187 15516274.159758022055 234483621.840355902910 249999896.000113934278 1 59672.285289605 2022-04-03T06:50:49.021841 15516307.586812824011 234483588.413100123405 249999895.999912947416 1 59672.285301358 2022-04-03T06:50:50.037341 15516294.541520636529 234483601.458470582962 249999895.999991208315 1 59672.285313470 2022-04-03T06:50:51.083794 15516348.885068384930 234483547.114955216646 249999896.000023603439 1 59672.285325100 2022-04-03T06:50:52.088623 15516266.330226136371 234483629.669600725174 249999895.999826848507 1 59672.285336473 2022-04-03T06:50:53.071318 15516257.082407567650 234483638.917462229729 249999895.999869793653 1 59672.285347636 2022-04-03T06:50:54.035768 15516305.494798010215 234483590.504993021488 249999895.999791026115 1 59672.285359459 2022-04-03T06:50:55.057310 15516305.145774636418 234483590.854308933020 249999896.000083565712 1 59672.285370629 2022-04-03T06:50:56.022345 15516292.122375449166 234483603.877710700035 249999896.000086158514 1 59672.285382329 2022-04-03T06:50:57.033267 15516277.069676753134 234483618.930370330811 249999896.000047087669 1 59672.285394751 2022-04-03T06:50:58.106463 15516332.714075053111 234483563.285812944174 249999895.999888002872 1 59672.285405871 2022-04-03T06:50:59.067199 15516296.800069749355 234483599.199779480696 249999895.999849230051 1 59672.285417103 2022-04-03T06:51:00.037697 15516333.176169387996 234483562.823659509420 249999895.999828904867 1 59672.285429204 2022-04-03T06:51:01.083191 15516291.338725076988 234483604.661333858967 249999896.000058948994 1 59672.285440778 2022-04-03T06:51:02.083227 15516307.807847173885 234483588.192263871431 249999896.000111043453 1 59672.285452409 2022-04-03T06:51:03.088167 15516312.004762290046 234483583.995181649923 249999895.999943941832 1 59672.285464442 2022-04-03T06:51:04.127812 15516297.280551621690 234483598.719513624907 249999896.000065237284 1 59672.285475483 2022-04-03T06:51:05.081706 15516263.138825530186 234483632.861161142588 249999895.999986678362 1 59672.285487274 2022-04-03T06:51:06.100458 15516324.169010149315 234483571.831057578325 249999896.000067740679 1 59672.285499033 2022-04-03T06:51:07.116466 15516347.332674842328 234483548.667380839586 249999896.000055670738 1 59672.285509961 2022-04-03T06:51:08.060598 15516275.348913447931 234483620.651229679585 249999896.000143140554 1 59672.285521353 2022-04-03T06:51:09.044883 15516332.397449642420 234483563.602619379759 249999896.000069022179 1 59672.285533659 2022-04-03T06:51:10.108108 15516278.918876109645 234483617.080934673548 249999895.999810785055 1 59672.285545307 2022-04-03T06:51:11.114556 15516271.612876284868 234483624.387083232403 249999895.999959528446 1 59672.285556163 2022-04-03T06:51:12.052443 15516321.652107361704 234483574.347827047110 249999895.999934405088 1 59672.285567345 2022-04-03T06:51:13.018576 15516309.270025061443 234483586.730008542538 249999896.000033617020 1 59672.285578895 2022-04-03T06:51:14.016553 15516271.140374898911 234483624.859620451927 249999895.999995350838 1 59672.285590402 2022-04-03T06:51:15.010697 15516305.250242928043 234483590.749915361404 249999896.000158280134 1 59672.285602137 2022-04-03T06:51:16.024648 15516324.792036386207 234483571.207909494638 249999895.999945878983 1 59672.285614488 2022-04-03T06:51:17.091793 15516333.304684912786 234483562.695308089256 249999895.999992996454 1 59672.285625122 2022-04-03T06:51:18.010541 15516267.798817804083 234483628.201150447130 249999895.999968260527 1 59672.285637056 2022-04-03T06:51:19.041639 15516298.271410088986 234483597.728440999985 249999895.999851077795 1 59672.285648626 2022-04-03T06:51:20.041291 15516273.445982683450 234483622.554144680500 249999896.000127375126 1 59672.285659828 2022-04-03T06:51:21.009120 15516321.049678925425 234483574.950453579426 249999896.000132501125 1 59672.285671333 2022-04-03T06:51:22.003135 15516293.645509928465 234483602.354407519102 249999895.999917447567 1 59672.285683215 2022-04-03T06:51:23.029797 15516296.480244934559 234483599.519812434912 249999896.000057369471 1 59672.285695062 2022-04-03T06:51:24.053319 15516303.175695873797 234483592.824247330427 249999895.999943196774 1 59672.285706285 2022-04-03T06:51:25.023048 15516309.725233677775 234483586.274839282036 249999896.000072956085 1 59672.285717983 2022-04-03T06:51:26.033749 15516248.743648273870 234483647.256451517344 249999896.000099778175 1 59672.285729564 2022-04-03T06:51:27.034330 15516336.829766994342 234483559.170190691948 249999895.999957680702 1 59672.285741476 2022-04-03T06:51:28.063535 15516340.687360292301 234483555.312788367271 249999896.000148653984 1 59672.285752839 2022-04-03T06:51:29.045321 15516318.479382125661 234483577.520662814379 249999896.000044941902 1 59672.285764093 2022-04-03T06:51:30.017615 15516305.834103746340 234483590.165921717882 249999896.000025451183 1 59672.285776531 2022-04-03T06:51:31.092304 15516309.369455585256 234483586.630585163832 249999896.000040739775 1 59672.285787410 2022-04-03T06:51:32.032223 15516292.156973464414 234483603.843086481094 249999896.000059932470 1 59672.285798671 2022-04-03T06:51:33.005179 15516258.431904608384 234483637.568183124065 249999896.000087738037 1 59672.285810300 2022-04-03T06:51:34.009930 15516331.453055918217 234483564.546961009502 249999896.000016927719 1 59672.285821889 2022-04-03T06:51:35.011203 15516283.012195555493 234483612.987867891788 249999896.000063449144 1 59672.285833730 2022-04-03T06:51:36.034268 15516322.405597107485 234483573.594378381968 249999895.999975502491 1 59672.285845282 2022-04-03T06:51:37.032392 15516292.885867426172 234483603.114005506039 249999895.999872922897 1 59672.285856729 2022-04-03T06:51:38.021372 15516315.449301980436 234483580.550826400518 249999896.000128388405 1 59672.285868460 2022-04-03T06:51:39.034974 15516278.784102270380 234483617.215859323740 249999895.999961584806 1 59672.285879763 2022-04-03T06:51:40.011504 15516297.435923777521 234483598.564033657312 249999895.999957442284 1 59672.285891901 2022-04-03T06:51:41.060224 15516274.273078754544 234483621.726871460676 249999895.999950230122 1 59672.285902857 2022-04-03T06:51:42.006814 15516289.275527752936 234483606.724496960640 249999896.000024706125 1 59672.285914472 2022-04-03T06:51:43.010406 15516281.968334838748 234483614.031742513180 249999896.000077366829 1 59672.285926572 2022-04-03T06:51:44.055847 15516312.827111115679 234483583.172964185476 249999896.000075310469 1 59672.285937611 2022-04-03T06:51:45.009609 15516331.579836890101 234483564.420185506344 249999896.000022411346 1 59672.285949111 2022-04-03T06:51:46.003216 15516288.484793392941 234483607.515261083841 249999896.000054478645 1 59672.285961606 2022-04-03T06:51:47.082732 15516288.037601459771 234483607.962427228689 249999896.000028699636 1 59672.285972537 2022-04-03T06:51:48.027228 15516329.134133400396 234483566.865713655949 249999895.999847054482 1 59672.285984058 2022-04-03T06:51:49.022596 15516320.879980552942 234483575.120087653399 249999896.000068217516 1 59672.285996039 2022-04-03T06:51:50.057797 15516270.035122768953 234483625.964724272490 249999895.999847054482 1 59672.286007494 2022-04-03T06:51:51.047463 15516289.292339686304 234483606.707662612200 249999896.000002294779 1 59672.286018727 2022-04-03T06:51:52.018014 15516322.891331592575 234483573.108593374491 249999895.999924957752 1 59672.286030277 2022-04-03T06:51:53.015930 15516291.425662482157 234483604.574440985918 249999896.000103473663 1 59672.286041975 2022-04-03T06:51:54.026689 15516299.858177812770 234483596.141871631145 249999896.000049442053 1 59672.286053606 2022-04-03T06:51:55.031594 15516298.548385318369 234483597.451598078012 249999895.999983400106 1 59672.286065013 2022-04-03T06:51:56.017085 15516304.150099972263 234483591.849804013968 249999895.999903976917 1 59672.286076787 2022-04-03T06:51:57.034440 15516319.061901539564 234483576.938199073076 249999896.000100612640 1 59672.286088125 2022-04-03T06:51:58.013968 15516290.199335530400 234483605.800684481859 249999896.000020027161 1 59672.286100073 2022-04-03T06:51:59.046319 15516256.744454458356 234483639.255412429571 249999895.999866902828 1 59672.286111468 2022-04-03T06:52:00.030823 15516303.605279128999 234483592.394848704338 249999896.000127822161 1 59672.286122747 2022-04-03T06:52:01.005309 15516284.653722714633 234483611.346184045076 249999895.999906748533 1 59672.286135463 2022-04-03T06:52:02.103960 15516270.734127277508 234483625.265814661980 249999895.999941945076 1 59672.286147158 2022-04-03T06:52:03.114408 15516302.274367460981 234483593.725776046515 249999896.000143498182 1 59672.286158760 2022-04-03T06:52:04.116874 15516314.197951035574 234483581.801976740360 249999895.999927788973 1 59672.286169794 2022-04-03T06:52:05.070213 15516285.754245460033 234483610.245672315359 249999895.999917775393 1 59672.286181920 2022-04-03T06:52:06.117887 15516265.996690236032 234483630.003245681524 249999895.999935925007 1 59672.286193737 2022-04-03T06:52:07.138870 15516292.891676487401 234483603.108292788267 249999895.999969273806 1 59672.286204333 2022-04-03T06:52:08.054428 15516307.740476330742 234483588.259532749653 249999896.000009089708 1 59672.286215535 2022-04-03T06:52:09.022245 15516328.222274456173 234483567.777785092592 249999896.000059545040 1 59672.286227328 2022-04-03T06:52:10.041138 15516288.904006706551 234483607.095982640982 249999895.999989360571 1 59672.286239152 2022-04-03T06:52:11.062757 15516291.292914230376 234483604.706989049911 249999895.999903291464 1 59672.286250922 2022-04-03T06:52:12.079693 15516268.371205430478 234483627.628807902336 249999896.000013321638 1 59672.286262133 2022-04-03T06:52:13.048293 15516310.144173355773 234483585.855654835701 249999895.999828189611 1 59672.286273664 2022-04-03T06:52:14.044552 15516307.949419150129 234483588.050552845001 249999895.999971985817 1 59672.286284967 2022-04-03T06:52:15.021146 15516315.919205563143 234483580.080890059471 249999896.000095635653 1 59672.286296478 2022-04-03T06:52:16.015660 15516308.335313539952 234483587.664541721344 249999895.999855250120 1 59672.286308466 2022-04-03T06:52:17.051467 15516304.674478266388 234483591.325381308794 249999895.999859571457 1 59672.286320196 2022-04-03T06:52:18.064892 15516285.005943294615 234483610.993970781565 249999895.999914079905 1 59672.286331592 2022-04-03T06:52:19.049535 15516391.563863173127 234483504.436211347580 249999896.000074505806 1 59672.286343003 2022-04-03T06:52:20.035430 15516282.253540145233 234483613.746347755194 249999895.999887913465 1 59672.286354485 2022-04-03T06:52:21.027540 15516331.732239007950 234483564.267976760864 249999896.000215768814 1 59672.286366480 2022-04-03T06:52:22.063874 15516287.116578528658 234483608.883412599564 249999895.999991118908 1 59672.286377833 2022-04-03T06:52:23.044764 15516330.926092373207 234483565.073788702488 249999895.999881088734 1 59672.286389205 2022-04-03T06:52:24.027320 15516238.521107748151 234483657.478882849216 249999895.999990582466 1 59672.286400921 2022-04-03T06:52:25.039574 15516264.930026264861 234483631.069968074560 249999895.999994337559 1 59672.286412620 2022-04-03T06:52:26.050343 15516320.765713833272 234483575.234275639057 249999895.999989479780 1 59672.286423819 2022-04-03T06:52:27.017996 15516287.258508078754 234483608.741618961096 249999896.000127047300 1 59672.286435844 2022-04-03T06:52:28.056953 15516282.478477071971 234483613.521520346403 249999895.999997407198 1 59672.286447682 2022-04-03T06:52:29.079711 15516283.929742936045 234483612.070282429457 249999896.000025361776 1 59672.286458615 2022-04-03T06:52:30.024354 15516309.609954368323 234483586.389940291643 249999895.999894648790 1 59672.286470351 2022-04-03T06:52:31.038317 15516269.256075637415 234483626.743986636400 249999896.000062286854 1 59672.286482103 2022-04-03T06:52:32.053694 15516286.802787952125 234483609.197293132544 249999896.000081092119 1 59672.286493908 2022-04-03T06:52:33.073627 15516324.568516807631 234483571.431490451097 249999896.000007271767 1 59672.286505251 2022-04-03T06:52:34.053706 15516264.151482194662 234483631.848478168249 249999895.999960362911 1 59672.286516749 2022-04-03T06:52:35.047154 15516290.259229395539 234483605.740790218115 249999896.000019609928 1 59672.286528461 2022-04-03T06:52:36.058983 15516313.957600468770 234483582.042235940695 249999895.999836415052 1 59672.286539820 2022-04-03T06:52:37.040401 15516311.297631319612 234483584.702536135912 249999896.000167459249 1 59672.286551510 2022-04-03T06:52:38.050408 15516263.762077562511 234483632.237996697426 249999896.000074267387 1 59672.286562842 2022-04-03T06:52:39.029584 15516291.620371514931 234483604.379524737597 249999895.999896258116 1 59672.286574989 2022-04-03T06:52:40.079069 15516306.930896105245 234483589.069143146276 249999896.000039249659 1 59672.286586463 2022-04-03T06:52:41.070402 15516344.226701823995 234483551.773283183575 249999895.999985009432 1 59672.286597450 2022-04-03T06:52:42.019709 15516318.631646739319 234483577.368489801884 249999896.000136554241 1 59672.286609069 2022-04-03T06:52:43.023552 15516329.234973894432 234483566.765021741390 249999895.999995648861 1 59672.286620795 2022-04-03T06:52:44.036690 15516287.484783126041 234483608.515044122934 249999895.999827235937 1 59672.286632333 2022-04-03T06:52:45.033559 15516297.219628531486 234483598.780276089907 249999895.999904632568 1 59672.286643700 2022-04-03T06:52:46.015661 15516297.576579373330 234483598.423447340727 249999896.000026702881 1 59672.286655471 2022-04-03T06:52:47.032687 15516284.246844308451 234483611.753112941980 249999895.999957263470 1 59672.286666924 2022-04-03T06:52:48.022249 15516274.648403894156 234483621.351618736982 249999896.000022619963 1 59672.286678595 2022-04-03T06:52:49.030579 15516320.050985718146 234483575.949055701494 249999896.000041425228 1 59672.286690422 2022-04-03T06:52:50.052486 15516294.285334745422 234483601.714558511972 249999895.999893248081 1 59672.286701487 2022-04-03T06:52:51.008509 15516308.263357477263 234483587.736656337976 249999896.000013828278 1 59672.286713176 2022-04-03T06:52:52.018407 15516317.597370512784 234483578.402622342110 249999895.999992847443 1 59672.286725088 2022-04-03T06:52:53.047629 15516326.345416052267 234483569.654752790928 249999896.000168830156 1 59672.286736371 2022-04-03T06:52:54.022419 15516280.445278521627 234483615.554654181004 249999895.999932706356 1 59672.286747757 2022-04-03T06:52:55.006254 15516292.009634485468 234483603.990322381258 249999895.999956876040 1 59672.286759857 2022-04-03T06:52:56.051623 15516305.119466131553 234483590.880408763885 249999895.999874889851 1 59672.286771865 2022-04-03T06:52:57.089151 15516310.999839100987 234483585.000181138515 249999896.000020235777 1 59672.286783151 2022-04-03T06:52:58.064248 15516325.402292799205 234483570.597639322281 249999895.999932110310 1 59672.286794570 2022-04-03T06:52:59.050870 15516304.347117839381 234483591.652791082859 249999895.999908924103 1 59672.286806105 2022-04-03T06:53:00.047482 15516325.830376876518 234483570.169772416353 249999896.000149279833 1 59672.286817226 2022-04-03T06:53:01.008310 15516318.418381260708 234483577.581619173288 249999896.000000447035 1 59672.286829533 2022-04-03T06:53:02.071605 15516313.712276142091 234483582.287660598755 249999895.999936729670 1 59672.286841388 2022-04-03T06:53:03.095947 15516297.873611642048 234483598.126386195421 249999895.999997824430 1 59672.286852869 2022-04-03T06:53:04.087870 15516293.490134600550 234483602.509799867868 249999895.999934464693 1 59672.286864332 2022-04-03T06:53:05.078293 15516250.379446096718 234483645.620485097170 249999895.999931186438 1 59672.286876096 2022-04-03T06:53:06.094742 15516300.240969801322 234483595.759007006884 249999895.999976813793 1 59672.286887355 2022-04-03T06:53:07.067490 15516288.410223644227 234483607.589871048927 249999896.000094681978 1 59672.286898982 2022-04-03T06:53:08.072017 15516265.000268667936 234483630.999705761671 249999895.999974429607 1 59672.286910625 2022-04-03T06:53:09.077978 15516382.521850444376 234483513.478105992079 249999895.999956429005 1 59672.286922255 2022-04-03T06:53:10.082837 15516277.724697895348 234483618.275292813778 249999895.999990701675 1 59672.286933331 2022-04-03T06:53:11.039767 15516261.770001783967 234483634.230118751526 249999896.000120520592 1 59672.286944733 2022-04-03T06:53:12.024890 15516319.072665479034 234483576.927219033241 249999895.999884516001 1 59672.286956112 2022-04-03T06:53:13.008115 15516286.884712135419 234483609.115203142166 249999895.999915271997 1 59672.286968119 2022-04-03T06:53:14.045531 15516319.489606475458 234483576.510311156511 249999895.999917626381 1 59672.286979325 2022-04-03T06:53:15.013648 15516280.902519632131 234483615.097541809082 249999896.000061452389 1 59672.286990943 2022-04-03T06:53:16.017518 15516343.347278404981 234483552.652834206820 249999896.000112622976 1 59672.287003015 2022-04-03T06:53:17.060464 15516291.002087943256 234483604.997858911753 249999895.999946862459 1 59672.287013910 2022-04-03T06:53:18.001799 15516289.532339474186 234483606.467655509710 249999895.999994993210 1 59672.287025622 2022-04-03T06:53:19.013729 15516343.164422607049 234483552.835701346397 249999896.000123947859 1 59672.287037046 2022-04-03T06:53:20.000727 15516280.995649550110 234483615.004287093878 249999895.999936640263 1 59672.287048959 2022-04-03T06:53:21.030061 15516289.015197746456 234483606.984826147556 249999896.000023901463 1 59672.287060956 2022-04-03T06:53:22.066551 15516339.907963594422 234483556.092011839151 249999895.999975442886 1 59672.287071820 2022-04-03T06:53:23.005238 15516281.901403930038 234483614.098539412022 249999895.999943345785 1 59672.287083416 2022-04-03T06:53:24.007132 15516320.267802322283 234483575.732234328985 249999896.000036656857 1 59672.287094986 2022-04-03T06:53:25.006770 15516255.653419651091 234483640.346626460552 249999896.000046104193 1 59672.287106799 2022-04-03T06:53:26.027435 15516292.838754348457 234483603.161175012589 249999895.999929368496 1 59672.287118212 2022-04-03T06:53:27.013561 15516266.803253129125 234483629.196559309959 249999895.999812424183 1 59672.287129788 2022-04-03T06:53:28.013701 15516317.870474100113 234483578.129621565342 249999896.000095665455 1 59672.287141633 2022-04-03T06:53:29.037056 15516326.458291642368 234483569.541633337736 249999895.999924987555 1 59672.287152869 2022-04-03T06:53:30.007841 15516291.875702658668 234483604.124452859163 249999896.000155508518 1 59672.287164788 2022-04-03T06:53:31.037660 15516305.887242399156 234483590.112861096859 249999896.000103503466 1 59672.287175979 2022-04-03T06:53:32.004541 15516285.130997737870 234483610.869020283222 249999896.000018030405 1 59672.287187646 2022-04-03T06:53:33.012636 15516308.760815635324 234483587.239135891199 249999895.999951541424 1 59672.287199148 2022-04-03T06:53:34.006355 15516275.305256938562 234483620.694855868816 249999896.000112801790 1 59672.287210979 2022-04-03T06:53:35.028559 15516291.039496704936 234483604.960552036762 249999896.000048756599 1 59672.287222299 2022-04-03T06:53:36.006611 15516331.763513064012 234483564.236669570208 249999896.000182628632 1 59672.287233972 2022-04-03T06:53:37.015129 15516318.048710577190 234483577.951314896345 249999896.000025480986 1 59672.287245733 2022-04-03T06:53:38.031287 15516283.374648639932 234483612.625396043062 249999896.000044673681 1 59672.287257276 2022-04-03T06:53:39.028603 15516287.613981395960 234483608.385989427567 249999895.999970823526 1 59672.287268629 2022-04-03T06:53:40.009564 15516334.508033400401 234483561.491810858250 249999895.999844253063 1 59672.287280318 2022-04-03T06:53:41.019471 15516257.087485199794 234483638.912561595440 249999896.000046789646 1 59672.287291785 2022-04-03T06:53:42.010183 15516297.233369510621 234483598.766384184361 249999895.999753683805 1 59672.287303648 2022-04-03T06:53:43.035207 15516236.521751504391 234483659.478283494711 249999896.000034987926 1 59672.287315358 2022-04-03T06:53:44.046928 15516296.311870347708 234483599.688078761101 249999895.999949097633 1 59672.287326504 2022-04-03T06:53:45.009900 15516329.050044078380 234483566.949951946735 249999895.999996036291 1 59672.287338200 2022-04-03T06:53:46.020537 15516297.421884482726 234483598.578204303980 249999896.000088781118 1 59672.287349540 2022-04-03T06:53:47.000274 15516269.961291931570 234483626.038737863302 249999896.000029802322 1 59672.287361363 2022-04-03T06:53:48.021779 15516311.390389665961 234483584.609591662884 249999895.999981343746 1 59672.287373676 2022-04-03T06:53:49.085606 15516304.937594542280 234483591.062605798244 249999896.000200331211 1 59672.287385622 2022-04-03T06:53:50.117746 15516301.739276092499 234483594.260622352362 249999895.999898433685 1 59672.287396221 2022-04-03T06:53:51.033541 15516279.337710129097 234483616.662096261978 249999895.999806404114 1 59672.287407758 2022-04-03T06:53:52.030265 15516310.231652863324 234483585.768442213535 249999896.000095069408 1 59672.287419449 2022-04-03T06:53:53.040401 15516319.716638656333 234483576.283352077007 249999895.999990731478 1 59672.287430800 2022-04-03T06:53:54.021135 15516296.882257588208 234483599.117732018232 249999895.999989598989 1 59672.287442380 2022-04-03T06:53:55.021600 15516279.636307355016 234483616.363775491714 249999896.000082850456 1 59672.287453899 2022-04-03T06:53:56.016853 15516286.475113524124 234483609.524891465902 249999896.000004976988 1 59672.287465540 2022-04-03T06:53:57.022659 15516311.304582292214 234483584.695400297642 249999895.999982595444 1 59672.287476909 2022-04-03T06:53:58.004992 15516314.894448364154 234483581.105639368296 249999896.000087738037 1 59672.287488885 2022-04-03T06:53:59.039696 15516264.947006179020 234483631.052961409092 249999895.999967575073 1 59672.287500631 2022-04-03T06:54:00.054520 15516322.853879714385 234483573.146163761616 249999896.000043481588 1 59672.287511778 2022-04-03T06:54:01.017630 15516317.637181850150 234483578.362925350666 249999896.000107198954 1 59672.287524317 2022-04-03T06:54:02.101024 15516296.061874326319 234483599.938163191080 249999896.000037521124 1 59672.287537280 2022-04-03T06:54:03.220994 15516275.169510511681 234483620.830630660057 249999896.000141173601 1 59672.287547527 2022-04-03T06:54:04.106323 15516307.862275356427 234483588.137688219547 249999895.999963581562 1 59672.287559070 2022-04-03T06:54:05.103597 15516266.973649982363 234483629.026294440031 249999895.999944418669 1 59672.287570990 2022-04-03T06:54:06.133511 15516319.579888306558 234483576.420111685991 249999896.000000000000 1 59672.287583752 2022-04-03T06:54:07.236161 15516310.076500516385 234483585.923513114452 249999896.000013619661 1 59672.287593594 2022-04-03T06:54:08.086537 15516317.643503189087 234483578.356468349695 249999895.999971538782 1 59672.287605396 2022-04-03T06:54:09.106243 15516295.341424809769 234483600.658630251884 249999896.000055074692 1 59672.287617090 2022-04-03T06:54:10.116597 15516272.716248791665 234483623.283551007509 249999895.999799787998 1 59672.287628207 2022-04-03T06:54:11.077079 15516336.792299339548 234483559.207583576441 249999895.999882906675 1 59672.287639519 2022-04-03T06:54:12.054476 15516277.547158770263 234483618.452974617481 249999896.000133395195 1 59672.287651009 2022-04-03T06:54:13.047217 15516318.539398174733 234483577.460629731417 249999896.000027894974 1 59672.287662934 2022-04-03T06:54:14.077479 15516279.492188153788 234483616.507766753435 249999895.999954909086 1 59672.287674061 2022-04-03T06:54:15.038902 15516322.728204155341 234483573.271682590246 249999895.999886751175 1 59672.287686126 2022-04-03T06:54:16.081288 15516304.660660024732 234483591.339361548424 249999896.000021576881 1 59672.287697719 2022-04-03T06:54:17.082954 15516286.083810793236 234483609.916216880083 249999896.000027686357 1 59672.287709423 2022-04-03T06:54:18.094132 15516299.602581903338 234483596.397392094135 249999895.999974012375 1 59672.287720494 2022-04-03T06:54:19.050668 15516333.127747016028 234483562.872266739607 249999896.000013768673 1 59672.287732156 2022-04-03T06:54:20.058316 15516293.679883735254 234483602.320125162601 249999896.000008910894 1 59672.287743818 2022-04-03T06:54:21.065871 15516266.539356749505 234483629.460544466972 249999895.999901205301 1 59672.287755096 2022-04-03T06:54:22.040327 15516279.228908529505 234483616.770987451077 249999895.999895989895 1 59672.287766824 2022-04-03T06:54:23.053552 15516331.887605452910 234483564.112450361252 249999896.000055819750 1 59672.287778684 2022-04-03T06:54:24.078334 15516330.418321376666 234483565.581492543221 249999895.999813914299 1 59672.287789938 2022-04-03T06:54:25.050657 15516358.255017459393 234483537.745000988245 249999896.000018447638 1 59672.287801707 2022-04-03T06:54:26.067453 15516284.406603261828 234483611.593428850174 249999896.000032126904 1 59672.287813660 2022-04-03T06:54:27.100254 15516314.298883978277 234483581.701162964106 249999896.000046938658 1 59672.287824614 2022-04-03T06:54:28.046602 15516278.183980539441 234483617.816249281168 249999896.000229835510 1 59672.287836156 2022-04-03T06:54:29.043867 15516296.050138270482 234483599.949885815382 249999896.000024080276 1 59672.287847779 2022-04-03T06:54:30.048107 15516255.094539491460 234483640.905533701181 249999896.000073194504 1 59672.287859499 2022-04-03T06:54:31.060741 15516299.184979677200 234483596.815152823925 249999896.000132501125 1 59672.287871225 2022-04-03T06:54:32.073833 15516346.798814784735 234483549.201198339462 249999896.000013113022 1 59672.287882685 2022-04-03T06:54:33.063966 15516296.112693309784 234483599.887206166983 249999895.999899476767 1 59672.287894228 2022-04-03T06:54:34.061313 15516288.028917731717 234483607.971034675837 249999895.999952405691 1 59672.287906045 2022-04-03T06:54:35.082277 15516305.181595724076 234483590.818326681852 249999895.999922394753 1 59672.287917381 2022-04-03T06:54:36.061689 15516280.761305157095 234483615.238644599915 249999895.999949753284 1 59672.287929060 2022-04-03T06:54:37.070773 15516279.810370953754 234483616.189585119486 249999895.999956071377 1 59672.287940478 2022-04-03T06:54:38.057292 15516285.066323287785 234483610.933654427528 249999895.999977707863 1 59672.287952087 2022-04-03T06:54:39.060349 15516294.664546625689 234483601.335375636816 249999895.999922275543 1 59672.287963866 2022-04-03T06:54:40.077994 15516324.009609267116 234483571.990349322557 249999895.999958574772 1 59672.287975050 2022-04-03T06:54:41.044282 15516314.846842654049 234483581.153120279312 249999895.999962925911 1 59672.287987188 2022-04-03T06:54:42.093086 15516313.329704180360 234483582.670278012753 249999895.999982178211 1 59672.287998288 2022-04-03T06:54:43.052078 15516308.173439122736 234483587.826577752829 249999896.000016868114 1 59672.288010096 2022-04-03T06:54:44.072287 15516333.016504941508 234483562.983593970537 249999896.000098913908 1 59672.288021301 2022-04-03T06:54:45.040447 15516215.911301247776 234483680.088621735573 249999895.999922990799 1 59672.288032956 2022-04-03T06:54:46.047424 15516334.163219181821 234483561.836699992418 249999895.999919176102 1 59672.288045017 2022-04-03T06:54:47.089488 15516365.337417479604 234483530.662539809942 249999895.999957293272 1 59672.288056167 2022-04-03T06:54:48.052862 15516274.196145337075 234483621.803734838963 249999895.999880164862 1 59672.288067736 2022-04-03T06:54:49.052421 15516322.356985900551 234483573.642908871174 249999895.999894768000 1 59672.288079394 2022-04-03T06:54:50.059658 15516301.165523095056 234483594.834530293941 249999896.000053375959 1 59672.288090867 2022-04-03T06:54:51.050896 15516312.057949274778 234483583.942003995180 249999895.999953269958 1 59672.288102468 2022-04-03T06:54:52.053211 15516349.816268119961 234483546.183844059706 249999896.000112175941 1 59672.288114489 2022-04-03T06:54:53.091812 15516288.295210661367 234483607.704755604267 249999895.999966263771 1 59672.288125914 2022-04-03T06:54:54.078983 15516305.517479047179 234483590.482434034348 249999895.999913096428 1 59672.288137398 2022-04-03T06:54:55.071142 15516303.956552471966 234483592.043527662754 249999896.000080138445 1 59672.288148785 2022-04-03T06:54:56.054977 15516297.945570593700 234483598.054427385330 249999895.999997973442 1 59672.288160550 2022-04-03T06:54:57.071512 15516259.518143603578 234483636.481881350279 249999896.000024944544 1 59672.288171707 2022-04-03T06:54:58.035490 15516351.977191973478 234483544.022893071175 249999896.000085055828 1 59672.288183331 2022-04-03T06:54:59.039764 15516274.022852471098 234483621.977171450853 249999896.000023931265 1 59672.288195039 2022-04-03T06:55:00.051338 15516308.790245110169 234483587.209750622511 249999895.999995738268 1 59672.288206649 2022-04-03T06:55:01.054458 15516314.989880366251 234483581.010003685951 249999895.999884039164 1 59672.288221492 2022-04-03T06:55:02.336851 15516285.088860474527 234483610.911219745874 249999896.000080227852 1 59672.288230897 2022-04-03T06:55:03.149498 15516281.635907864198 234483614.363966703415 249999895.999874562025 1 59672.288242352 2022-04-03T06:55:04.139189 15516296.984999777749 234483599.014968603849 249999895.999968379736 1 59672.288253685 2022-04-03T06:55:05.118327 15516362.725476207212 234483533.274534493685 249999896.000010699034 1 59672.288265469 2022-04-03T06:55:06.136526 15516275.707768203691 234483620.292263627052 249999896.000031828880 1 59672.288276349 2022-04-03T06:55:07.076563 15516326.536646161228 234483569.463508576155 249999896.000154733658 1 59672.288288258 2022-04-03T06:55:08.105490 15516295.453171433881 234483600.546557754278 249999895.999729186296 1 59672.288299840 2022-04-03T06:55:09.106150 15516322.924109023064 234483573.075920313597 249999896.000029325485 1 59672.288311413 2022-04-03T06:55:10.106079 15516314.573269726709 234483581.426797270775 249999896.000066995621 1 59672.288322723 2022-04-03T06:55:11.083233 15516317.429546164349 234483578.570336014032 249999895.999882191420 1 59672.288334502 2022-04-03T06:55:12.100945 15516299.070613786578 234483596.929327785969 249999895.999941587448 1 59672.288345245 2022-04-03T06:55:13.029184 15516268.373900569975 234483627.626100093126 249999896.000000655651 1 59672.288357433 2022-04-03T06:55:14.082239 15516327.689396785572 234483568.310558497906 249999895.999955296516 1 59672.288368510 2022-04-03T06:55:15.039268 15516319.657051024958 234483576.342796355486 249999895.999847382307 1 59672.288380122 2022-04-03T06:55:16.042567 15516274.289457915351 234483621.710711508989 249999896.000169426203 1 59672.288391971 2022-04-03T06:55:17.066247 15516317.344093235210 234483578.655893892050 249999895.999987125397 1 59672.288403532 2022-04-03T06:55:18.065214 15516298.908988926560 234483597.091073274612 249999896.000062197447 1 59672.288414730 2022-04-03T06:55:19.032648 15516301.752002548426 234483594.248071551323 249999896.000074088573 1 59672.288426686 2022-04-03T06:55:20.065686 15516305.471747815609 234483590.528326660395 249999896.000074476004 1 59672.288437753 2022-04-03T06:55:21.021892 15516351.964282203466 234483544.035684019327 249999895.999966233969 1 59672.288449410 2022-04-03T06:55:22.029040 15516245.476485474035 234483650.523564606905 249999896.000050067902 1 59672.288461023 2022-04-03T06:55:23.032341 15516301.414551649243 234483594.585439532995 249999895.999991178513 1 59672.288472512 2022-04-03T06:55:24.025073 15516300.338930264115 234483595.661094605923 249999896.000024855137 1 59672.288483890 2022-04-03T06:55:25.008055 15516333.388804070652 234483562.611309200525 249999896.000113278627 1 59672.288495671 2022-04-03T06:55:26.025948 15516269.655932392925 234483626.344123363495 249999896.000055760145 1 59672.288507152 2022-04-03T06:55:27.017939 15516262.761158043519 234483633.238812148571 249999895.999970197678 1 59672.288518705 2022-04-03T06:55:28.016116 15516347.039036506787 234483548.961107671261 249999896.000144183636 1 59672.288530552 2022-04-03T06:55:29.039687 15516270.644768184051 234483625.355236887932 249999896.000005066395 1 59672.288542168 2022-04-03T06:55:30.043334 15516351.081111887470 234483544.918771922588 249999895.999883800745 1 59672.288553220 2022-04-03T06:55:30.998222 15516276.553855072707 234483619.446061670780 249999895.999916732311 1 59672.288565324 2022-04-03T06:55:32.043974 15516330.394869981334 234483565.605309337378 249999896.000179320574 1 59672.288576428 2022-04-03T06:55:33.003342 15516309.750205148011 234483586.249831765890 249999896.000036925077 1 59672.288588447 2022-04-03T06:55:34.041788 15516298.149250280112 234483597.850701928139 249999895.999952197075 1 59672.288599984 2022-04-03T06:55:35.038603 15516336.218986691907 234483559.780999541283 249999895.999986231327 1 59672.288611204 2022-04-03T06:55:36.008021 15516296.335917316377 234483599.663955569267 249999895.999872893095 1 59672.288622972 2022-04-03T06:55:37.024742 15516288.280302809551 234483607.719768404961 249999896.000071227551 1 59672.288634276 2022-04-03T06:55:38.001394 15516325.852620225400 234483570.147536665201 249999896.000156879425 1 59672.288645839 2022-04-03T06:55:39.000515 15516301.609522497281 234483594.390467435122 249999895.999989926815 1 59672.288657611 2022-04-03T06:55:40.017557 15516288.694869328290 234483607.305177956820 249999896.000047296286 1 59672.288669066 2022-04-03T06:55:41.007253 15516311.247421689332 234483584.752625614405 249999896.000047296286 1 59672.288680585 2022-04-03T06:55:42.002541 15516307.253945596516 234483588.745921492577 249999895.999867081642 1 59672.288692536 2022-04-03T06:55:43.035073 15516294.890483129770 234483601.109517216682 249999896.000000357628 1 59672.288704653 2022-04-03T06:55:44.082042 15516280.375044919550 234483615.624895513058 249999895.999940425158 1 59672.288715459 2022-04-03T06:55:45.015669 15516322.422409215942 234483573.577616870403 249999896.000026077032 1 59672.288727144 2022-04-03T06:55:46.025221 15516329.312084989622 234483566.688009381294 249999896.000094383955 1 59672.288738611 2022-04-03T06:55:47.015955 15516280.259247938171 234483615.740736484528 249999895.999984413385 1 59672.288750338 2022-04-03T06:55:48.029213 15516274.439499668777 234483621.560355722904 249999895.999855399132 1 59672.288761652 2022-04-03T06:55:49.006694 15516273.699162859470 234483622.300971299410 249999896.000134170055 1 59672.288773224 2022-04-03T06:55:50.006542 15516279.154132045805 234483616.846039950848 249999896.000171989202 1 59672.288785277 2022-04-03T06:55:51.047922 15516269.416882136837 234483626.583277106285 249999896.000159233809 1 59672.288796834 2022-04-03T06:55:52.046430 15516311.879259802401 234483584.120674818754 249999895.999934613705 1 59672.288808022 2022-04-03T06:55:53.013128 15516342.493435773998 234483553.506583034992 249999896.000018805265 1 59672.288819884 2022-04-03T06:55:54.037991 15516293.955286573619 234483602.044721692801 249999896.000008255243 1 59672.288831128 2022-04-03T06:55:55.009482 15516267.822569662705 234483628.177395284176 249999895.999964952469 1 59672.288842728 2022-04-03T06:55:56.011722 15516312.248690703884 234483583.751193583012 249999895.999884277582 1 59672.288854563 2022-04-03T06:55:57.034200 15516242.710833033547 234483653.289235830307 249999896.000068873167 1 59672.288865967 2022-04-03T06:55:58.019524 15516379.382667200640 234483516.617330223322 249999895.999997437000 1 59672.288878047 2022-04-03T06:55:59.063289 15516275.865233244374 234483620.134733021259 249999895.999966263771 1 59672.288888969 2022-04-03T06:56:00.006975 15516309.423370784149 234483586.576578259468 249999895.999949038029 1 59672.288900650 2022-04-03T06:56:01.016158 15516288.083293061703 234483607.916644990444 249999895.999938040972 1 59672.288916797 2022-04-03T06:56:02.411273 15516298.869537604973 234483597.130468159914 249999896.000005751848 1 59672.288925142 2022-04-03T06:56:03.132286 15516361.992287172005 234483534.007761627436 249999896.000048786402 1 59672.288936019 2022-04-03T06:56:04.072033 15516252.712054260075 234483643.287709414959 249999895.999763667583 1 59672.288947346 2022-04-03T06:56:05.050699 15516319.110293090343 234483576.889700978994 249999895.999994069338 1 59672.288959591 2022-04-03T06:56:06.108619 15516308.534177524969 234483587.465751528740 249999895.999929040670 1 59672.288971007 2022-04-03T06:56:07.095042 15516334.995092291385 234483561.004909247160 249999896.000001549721 1 59672.288982063 2022-04-03T06:56:08.050264 15516288.383127935231 234483607.616840302944 249999895.999968230724 1 59672.288993995 2022-04-03T06:56:09.081125 15516294.323659399524 234483601.676320254803 249999895.999979645014 1 59672.289005563 2022-04-03T06:56:10.080617 15516296.781839085743 234483599.218218743801 249999896.000057816505 1 59672.289016803 2022-04-03T06:56:11.051809 15516308.928553842008 234483587.071480035782 249999896.000033885241 1 59672.289028039 2022-04-03T06:56:12.022578 15516319.838563166559 234483576.161429375410 249999895.999992549419 1 59672.289039874 2022-04-03T06:56:13.045101 15516305.243184395134 234483590.756912678480 249999896.000097066164 1 59672.289051953 2022-04-03T06:56:14.088726 15516298.142622672021 234483597.857513517141 249999896.000136196613 1 59672.289062605 2022-04-03T06:56:15.009038 15516292.488341825083 234483603.511593490839 249999895.999935328960 1 59672.289074415 2022-04-03T06:56:16.029466 15516319.440457155928 234483576.559557855129 249999896.000015020370 1 59672.289086598 2022-04-03T06:56:17.082068 15516313.468313720077 234483582.531539410353 249999895.999853134155 1 59672.289098159 2022-04-03T06:56:18.080962 15516333.217753279954 234483562.782241940498 249999895.999995231628 1 59672.289109126 2022-04-03T06:56:19.028499 15516316.075874963775 234483579.924088299274 249999895.999963253736 1 59672.289120620 2022-04-03T06:56:20.021544 15516269.645110696554 234483626.355013310909 249999896.000124007463 1 59672.289131914 2022-04-03T06:56:20.997407 15516287.188993928954 234483608.811071753502 249999896.000065684319 1 59672.289143609 2022-04-03T06:56:22.007791 15516359.492703685537 234483536.507363498211 249999896.000067174435 1 59672.289155563 2022-04-03T06:56:23.040650 15516306.189290402457 234483589.810849726200 249999896.000140130520 1 59672.289166878 2022-04-03T06:56:24.018212 15516262.518102871254 234483633.481987088919 249999896.000089973211 1 59672.289178673 2022-04-03T06:56:25.037374 15516274.464723194018 234483621.535191625357 249999895.999914824963 1 59672.289190550 2022-04-03T06:56:26.063562 15516314.586380597204 234483581.413739979267 249999896.000120580196 1 59672.289201668 2022-04-03T06:56:27.024108 15516295.751330805942 234483600.248630613089 249999895.999961405993 1 59672.289213327 2022-04-03T06:56:28.031433 15516292.034462260082 234483603.965532720089 249999895.999994993210 1 59672.289225199 2022-04-03T06:56:29.057200 15516329.195179464296 234483566.804773598909 249999895.999953061342 1 59672.289236612 2022-04-03T06:56:30.043234 15516276.982960373163 234483619.017010688782 249999895.999971061945 1 59672.289248004 2022-04-03T06:56:31.027520 15516323.584967058152 234483572.415141671896 249999896.000108718872 1 59672.289259295 2022-04-03T06:56:32.003139 15516317.121559014544 234483578.878564924002 249999896.000123947859 1 59672.289270839 2022-04-03T06:56:33.000470 15516275.638932226226 234483620.361077427864 249999896.000009655952 1 59672.289282859 2022-04-03T06:56:34.039050 15516257.669160019606 234483638.330875188112 249999896.000035196543 1 59672.289294248 2022-04-03T06:56:35.022962 15516351.408544240519 234483544.591396152973 249999895.999940395355 1 59672.289305952 2022-04-03T06:56:36.034248 15516302.728208458051 234483593.271750807762 249999895.999959260225 1 59672.289317140 2022-04-03T06:56:37.000930 15516304.349749814719 234483591.650375038385 249999896.000124841928 1 59672.289328729 2022-04-03T06:56:38.002166 15516288.295454192907 234483607.704472392797 249999895.999926596880 1 59672.289340478 2022-04-03T06:56:39.017300 15516309.009617993608 234483586.990425586700 249999896.000043570995 1 59672.289351949 2022-04-03T06:56:40.008439 15516317.625996502116 234483578.374035924673 249999896.000032424927 1 59672.289363800 2022-04-03T06:56:41.032339 15516285.022753763944 234483610.977390527725 249999896.000144302845 1 59672.289375521 2022-04-03T06:56:42.045019 15516269.038339385763 234483626.961514741182 249999895.999854117632 1 59672.289386679 2022-04-03T06:56:43.009090 15516303.946946064010 234483592.053043454885 249999895.999989509583 1 59672.289398213 2022-04-03T06:56:44.005595 15516321.049076044932 234483574.951138645411 249999896.000214695930 1 59672.289410083 2022-04-03T06:56:45.031171 15516320.242387212813 234483575.757507383823 249999895.999894589186 1 59672.289421414 2022-04-03T06:56:46.010133 15516284.757005903870 234483611.243011653423 249999896.000017553568 1 59672.289432914 2022-04-03T06:56:47.003731 15516278.520069116727 234483617.479940026999 249999896.000009149313 1 59672.289444615 2022-04-03T06:56:48.014772 15516312.438005814329 234483583.562101155519 249999896.000106960535 1 59672.289456023 2022-04-03T06:56:49.000413 15516292.559365687892 234483603.440612077713 249999895.999977767467 1 59672.289467981 2022-04-03T06:56:50.033571 15516251.071368459612 234483644.928669661283 249999896.000038117170 1 59672.289479428 2022-04-03T06:56:51.022606 15516285.329008758068 234483610.670814067125 249999895.999822825193 1 59672.289490800 2022-04-03T06:56:52.005157 15516365.167750699446 234483530.832296252251 249999896.000046938658 1 59672.289502768 2022-04-03T06:56:53.039176 15516278.423225859180 234483617.576784908772 249999896.000010758638 1 59672.289514006 2022-04-03T06:56:54.010083 15516317.607087247074 234483578.392748594284 249999895.999835848808 1 59672.289525566 2022-04-03T06:56:55.008929 15516274.590446129441 234483621.409548550844 249999895.999994695187 1 59672.289537341 2022-04-03T06:56:56.026281 15516264.759321724996 234483631.240573734045 249999895.999895453453 1 59672.289548723 2022-04-03T06:56:57.009700 15516302.399054234847 234483593.600983679295 249999896.000037908554 1 59672.289560535 2022-04-03T06:56:58.030212 15516254.260581079870 234483641.739319145679 249999895.999900221825 1 59672.289572278 2022-04-03T06:56:59.044790 15516338.113983379677 234483557.886157244444 249999896.000140637159 1 59672.289583616 2022-04-03T06:57:00.024451 15516288.506752276793 234483607.493329554796 249999896.000081837177 1 59672.289595099 2022-04-03T06:57:01.016544 15516335.928604472429 234483560.071393460035 249999895.999997943640 1 59672.289607810 2022-04-03T06:57:02.114791 15516299.633827095851 234483596.366132110357 249999895.999959200621 1 59672.289618866 2022-04-03T06:57:03.070019 15516287.891703912988 234483608.108165353537 249999895.999869257212 1 59672.289630348 2022-04-03T06:57:04.062076 15516337.251701701432 234483558.748290419579 249999895.999992132187 1 59672.289641877 2022-04-03T06:57:05.058192 15516264.896868593991 234483631.103248059750 249999896.000116646290 1 59672.289653366 2022-04-03T06:57:06.050791 15516255.246760251001 234483640.753273040056 249999896.000033289194 1 59672.289665445 2022-04-03T06:57:07.094433 15516299.376977797598 234483596.623004704714 249999895.999982506037 1 59672.289676565 2022-04-03T06:57:08.055211 15516286.007410207763 234483609.992431461811 249999895.999841660261 1 59672.289688167 2022-04-03T06:57:09.057663 15516279.758191669360 234483616.241805970669 249999895.999997645617 1 59672.289699859 2022-04-03T06:57:10.067800 15516284.739389231429 234483611.260401517153 249999895.999790757895 1 59672.289710815 2022-04-03T06:57:11.014425 15516299.888649031520 234483596.111334890127 249999895.999983906746 1 59672.289722319 2022-04-03T06:57:12.008383 15516287.593006445095 234483608.406824648380 249999895.999831080437 1 59672.289733920 2022-04-03T06:57:13.010663 15516293.978875515983 234483602.021186470985 249999896.000061988831 1 59672.289745568 2022-04-03T06:57:14.017078 15516294.862108152360 234483601.138026326895 249999896.000134468079 1 59672.289757053 2022-04-03T06:57:15.009393 15516285.721083912998 234483610.278982669115 249999896.000066578388 1 59672.289768813 2022-04-03T06:57:16.025449 15516323.799701666459 234483572.200297713280 249999895.999999374151 1 59672.289780138 2022-04-03T06:57:17.003891 15516313.113540112972 234483582.886363923550 249999895.999904036522 1 59672.289792053 2022-04-03T06:57:18.033406 15516286.397078819573 234483609.602969259024 249999896.000048071146 1 59672.289803443 2022-04-03T06:57:19.017515 15516313.592804618180 234483582.407184183598 249999895.999988794327 1 59672.289814970 2022-04-03T06:57:20.013413 15516287.039501111954 234483608.960494935513 249999895.999996036291 1 59672.289826459 2022-04-03T06:57:21.006080 15516265.434621341527 234483630.565399497747 249999896.000020831823 1 59672.289838084 2022-04-03T06:57:22.010445 15516303.119953265414 234483592.880056858063 249999896.000010132790 1 59672.289849698 2022-04-03T06:57:23.013925 15516281.291519200429 234483614.708419442177 249999895.999938637018 1 59672.289861110 2022-04-03T06:57:23.999877 15516311.316751269624 234483584.683292388916 249999896.000043660402 1 59672.289872974 2022-04-03T06:57:25.024953 15516307.178333971649 234483588.821634501219 249999895.999968469143 1 59672.289885305 2022-04-03T06:57:26.090390 15516264.201876217499 234483631.798069775105 249999895.999945998192 1 59672.289896064 2022-04-03T06:57:27.019988 15516241.362179305404 234483654.637844473124 249999896.000023782253 1 59672.289907459 2022-04-03T06:57:28.004438 15516294.359846491367 234483601.639970541000 249999895.999817043543 1 59672.289919116 2022-04-03T06:57:29.011600 15516277.929805187508 234483618.070239484310 249999896.000044673681 1 59672.289930949 2022-04-03T06:57:30.034039 15516264.406768873334 234483631.593126028776 249999895.999894917011 1 59672.289942493 2022-04-03T06:57:31.031385 15516313.382405316457 234483582.617599248886 249999896.000004559755 1 59672.289953724 2022-04-03T06:57:32.001754 15516287.262569949031 234483608.737446665764 249999896.000016629696 1 59672.289965454 2022-04-03T06:57:33.015220 15516325.588244531304 234483570.411769181490 249999896.000013709068 1 59672.289976930 2022-04-03T06:57:34.006795 15516302.701162554324 234483593.298786073923 249999895.999948620796 1 59672.289988431 2022-04-03T06:57:35.000474 15516320.397286619991 234483575.602616071701 249999895.999902695417 1 59672.290000157 2022-04-03T06:57:36.013595 15516326.685065882280 234483569.314871579409 249999895.999937474728 1 59672.290011704 2022-04-03T06:57:37.011237 15516296.426807628945 234483599.573214232922 249999896.000021874905 1 59672.290023207 2022-04-03T06:57:38.005085 15516286.677365088835 234483609.322619378567 249999895.999984472990 1 59672.290035233 2022-04-03T06:57:39.044156 15516316.171905206516 234483579.828094154596 249999895.999999374151 1 59672.290046380 2022-04-03T06:57:40.007232 15516325.307992717251 234483570.692074567080 249999896.000067293644 1 59672.290058468 2022-04-03T06:57:41.051583 15516321.582181738690 234483574.417934179306 249999896.000115931034 1 59672.290069432 2022-04-03T06:57:41.998910 15516326.106956601143 234483569.893083631992 249999896.000040233135 1 59672.290081262 2022-04-03T06:57:43.021000 15516285.136050017551 234483610.863920986652 249999895.999971002340 1 59672.290092788 2022-04-03T06:57:44.016888 15516270.206692066044 234483625.793363422155 249999896.000055491924 1 59672.290104172 2022-04-03T06:57:45.000461 15516281.749051390216 234483614.250888735056 249999895.999940127134 1 59672.290115985 2022-04-03T06:57:46.021116 15516338.983189091086 234483557.016660690308 249999895.999849796295 1 59672.290127836 2022-04-03T06:57:47.044990 15516282.263421902433 234483613.736666709185 249999896.000088602304 1 59672.290139100 2022-04-03T06:57:48.018186 15516337.737066827714 234483558.262904405594 249999895.999971240759 1 59672.290150579 2022-04-03T06:57:49.010024 15516336.589048292488 234483559.411017984152 249999896.000066280365 1 59672.290162188 2022-04-03T06:57:50.013052 15516295.551320115104 234483600.448678672314 249999895.999998778105 1 59672.290173769 2022-04-03T06:57:51.013673 15516268.727550817654 234483627.272444903851 249999895.999995708466 1 59672.290185578 2022-04-03T06:57:52.033948 15516291.082665033638 234483604.917623788118 249999896.000288814306 1 59672.290197158 2022-04-03T06:57:53.034453 15516291.894242163748 234483604.105709493160 249999895.999951660633 1 59672.290208474 2022-04-03T06:57:54.012170 15516284.443898463622 234483611.556048333645 249999895.999946802855 1 59672.290220257 2022-04-03T06:57:55.030206 15516340.562861461192 234483555.437126725912 249999895.999988198280 1 59672.290231660 2022-04-03T06:57:56.015439 15516271.747489027679 234483624.252547949553 249999896.000036984682 1 59672.290243234 2022-04-03T06:57:57.015374 15516318.151698336005 234483577.848366469145 249999896.000064790249 1 59672.290254685 2022-04-03T06:57:58.004817 15516288.826747113839 234483607.173245608807 249999895.999992728233 1 59672.290266285 2022-04-03T06:57:59.007045 15516257.181828683242 234483638.818141698837 249999895.999970376492 1 59672.290278074 2022-04-03T06:58:00.025584 15516285.680270520970 234483610.319757312536 249999896.000027835369 1 59672.290289380 2022-04-03T06:58:01.002445 15516308.858295520768 234483587.141728520393 249999896.000024050474 1 59672.290301397 2022-04-03T06:58:02.040670 15516334.796843957156 234483561.203208208084 249999896.000052154064 1 59672.290313235 2022-04-03T06:58:03.063524 15516324.711354708299 234483571.288728296757 249999896.000082999468 1 59672.290325224 2022-04-03T06:58:04.099348 15516295.428258657455 234483600.571726888418 249999895.999985545874 1 59672.290336835 2022-04-03T06:58:05.102559 15516274.318547075614 234483621.681309759617 249999895.999856829643 1 59672.290348625 2022-04-03T06:58:06.121197 15516336.712436845526 234483559.287542909384 249999895.999979764223 1 59672.290359409 2022-04-03T06:58:07.052904 15516311.662464503199 234483584.337670296431 249999896.000134795904 1 59672.290370948 2022-04-03T06:58:08.049857 15516330.267600957304 234483565.732520699501 249999896.000121653080 1 59672.290382642 2022-04-03T06:58:09.060244 15516317.207343220711 234483578.792914837599 249999896.000258058310 1 59672.290394201 2022-04-03T06:58:10.058950 15516293.677317379043 234483602.322590947151 249999895.999908328056 1 59672.290405777 2022-04-03T06:58:11.059172 15516267.122779734433 234483628.877216607332 249999895.999996334314 1 59672.290416779 2022-04-03T06:58:12.009652 15516315.159417616203 234483580.840501248837 249999895.999918878078 1 59672.290428521 2022-04-03T06:58:13.024204 15516245.755686858669 234483650.244193911552 249999895.999880760908 1 59672.290440375 2022-04-03T06:58:14.048352 15516327.395987391472 234483568.604072123766 249999896.000059515238 1 59672.290451923 2022-04-03T06:58:15.046198 15516305.123571027070 234483590.876612603664 249999896.000183641911 1 59672.290463634 2022-04-03T06:58:16.057977 15516292.700476011261 234483603.299603253603 249999896.000079274178 1 59672.290474583 2022-04-03T06:58:17.003999 15516284.338554969057 234483611.661567181349 249999896.000122159719 1 59672.290486236 2022-04-03T06:58:18.010755 15516298.788091393188 234483597.211867332458 249999895.999958723783 1 59672.290498079 2022-04-03T06:58:19.033985 15516283.853325188160 234483612.146505683661 249999895.999830871820 1 59672.290509560 2022-04-03T06:58:20.026005 15516304.543353140354 234483591.456580400467 249999895.999933540821 1 59672.290521512 2022-04-03T06:58:21.058596 15516273.318220010027 234483622.681794613600 249999896.000014632940 1 59672.290532490 2022-04-03T06:58:22.007178 15516324.209653325379 234483571.790360093117 249999896.000013411045 1 59672.290544410 2022-04-03T06:58:23.037039 15516270.147660601884 234483625.852238744497 249999895.999899357557 1 59672.290555923 2022-04-03T06:58:24.031758 15516318.383462427184 234483577.616508156061 249999895.999970585108 1 59672.290567749 2022-04-03T06:58:25.053533 15516313.319201812148 234483582.680746257305 249999895.999948084354 1 59672.290578757 2022-04-03T06:58:26.004636 15516320.122222134843 234483575.877849876881 249999896.000072002411 1 59672.290590580 2022-04-03T06:58:27.026124 15516299.760026831180 234483596.239941537380 249999895.999968379736 1 59672.290602047 2022-04-03T06:58:28.016895 15516266.898483658209 234483629.101414114237 249999895.999897778034 1 59672.290614104 2022-04-03T06:58:29.058569 15516288.484237181023 234483607.515730649233 249999895.999967843294 1 59672.290625489 2022-04-03T06:58:30.042237 15516301.490429839119 234483594.509571701288 249999896.000001549721 1 59672.290636840 2022-04-03T06:58:31.023023 15516300.330206396058 234483595.669906347990 249999896.000112742186 1 59672.290648526 2022-04-03T06:58:32.032608 15516288.611154794693 234483607.388908654451 249999896.000063449144 1 59672.290660398 2022-04-03T06:58:33.058400 15516356.482429936528 234483539.517572432756 249999896.000002384186 1 59672.290671458 2022-04-03T06:58:34.014021 15516240.604807469994 234483655.395216405392 249999896.000023871660 1 59672.290682940 2022-04-03T06:58:35.006040 15516302.937474476174 234483593.062606573105 249999896.000081062317 1 59672.290694748 2022-04-03T06:58:36.026256 15516294.621918380260 234483601.378143250942 249999896.000061631203 1 59672.290706234 2022-04-03T06:58:37.018576 15516293.460683932528 234483602.539145380259 249999895.999829322100 1 59672.290718515 2022-04-03T06:58:38.079749 15516310.967129401863 234483585.032951712608 249999896.000081121922 1 59672.290729239 2022-04-03T06:58:39.006219 15516337.171074338257 234483558.828845947981 249999895.999920278788 1 59672.290741530 2022-04-03T06:58:40.068172 15516267.450073957443 234483628.549980819225 249999896.000054776669 1 59672.290752645 2022-04-03T06:58:41.028483 15516256.151097796857 234483639.848834753036 249999895.999932557344 1 59672.290764450 2022-04-03T06:58:42.048444 15516261.207402134314 234483634.792568027973 249999895.999970167875 1 59672.290775769 2022-04-03T06:58:43.026454 15516308.165617242455 234483587.834355980158 249999895.999973237514 1 59672.290787460 2022-04-03T06:58:44.036538 15516328.257509518415 234483567.742469102144 249999895.999978631735 1 59672.290798735 2022-04-03T06:58:45.010723 15516385.115355184302 234483510.884739160538 249999896.000094354153 1 59672.290810318 2022-04-03T06:58:46.011452 15516252.611769188195 234483643.388143599033 249999895.999912798405 1 59672.290822262 2022-04-03T06:58:47.043472 15516313.693785300478 234483582.306212216616 249999895.999997526407 1 59672.290833395 2022-04-03T06:58:48.005332 15516309.717125318944 234483586.283040851355 249999896.000166177750 1 59672.290845175 2022-04-03T06:58:49.023092 15516309.875838024542 234483586.124076366425 249999895.999914377928 1 59672.290857049 2022-04-03T06:58:50.049017 15516309.385672608390 234483586.614216774702 249999895.999889373779 1 59672.290868227 2022-04-03T06:58:51.014797 15516310.891481895000 234483585.108547627926 249999896.000029534101 1 59672.290880095 2022-04-03T06:58:52.040194 15516307.352418793365 234483588.647612661123 249999896.000031441450 1 59672.290891510 2022-04-03T06:58:53.026441 15516331.443668534979 234483564.556200325489 249999895.999868869781 1 59672.290903259 2022-04-03T06:58:54.041585 15516310.353506010026 234483585.646430760622 249999895.999936759472 1 59672.290914583 2022-04-03T06:58:55.019978 15516292.318005930632 234483603.681930124760 249999895.999936044216 1 59672.290926244 2022-04-03T06:58:56.027509 15516311.672932613641 234483584.327099293470 249999896.000031918287 1 59672.290937785 2022-04-03T06:58:57.024588 15516297.161523578689 234483598.838589102030 249999896.000112682581 1 59672.290949241 2022-04-03T06:58:58.014449 15516310.102936787531 234483585.897012293339 249999895.999949067831 1 59672.290961034 2022-04-03T06:58:59.033291 15516296.625911610201 234483599.374019205570 249999895.999930828810 1 59672.290972654 2022-04-03T06:59:00.037282 15516251.510769555345 234483644.489175438881 249999895.999944984913 1 59672.290983898 2022-04-03T06:59:01.008760 15516318.863396352157 234483577.136561721563 249999895.999958068132 1 59672.290996089 2022-04-03T06:59:02.062100 15516303.341821772978 234483592.658186733723 249999896.000008493662 1 59672.291007811 2022-04-03T06:59:03.074853 15516289.941705940291 234483606.058237999678 249999895.999943941832 1 59672.291018775 2022-04-03T06:59:04.022131 15516294.688494523987 234483601.311582595110 249999896.000077128410 1 59672.291030763 2022-04-03T06:59:05.057941 15516315.920364070684 234483580.079608887434 249999895.999972969294 1 59672.291042475 2022-04-03T06:59:06.069806 15516307.385361121967 234483588.614630877972 249999895.999992012978 1 59672.291054109 2022-04-03T06:59:07.075040 15516301.690472353250 234483594.309552699327 249999896.000025063753 1 59672.291065486 2022-04-03T06:59:08.057996 15516322.984614487737 234483573.015455067158 249999896.000069558620 1 59672.291076793 2022-04-03T06:59:09.034904 15516308.831889102235 234483587.168196022511 249999896.000085115433 1 59672.291088377 2022-04-03T06:59:10.035756 15516297.309988858178 234483598.690041691065 249999896.000030547380 1 59672.291099594 2022-04-03T06:59:11.004950 15516322.869372876361 234483573.130616366863 249999895.999989241362 1 59672.291111118 2022-04-03T06:59:12.000557 15516293.390738215297 234483602.609152913094 249999895.999891132116 1 59672.291122853 2022-04-03T06:59:13.014506 15516343.405809834599 234483552.594219267368 249999896.000029087067 1 59672.291134362 2022-04-03T06:59:14.008901 15516313.736888770014 234483582.263184100389 249999896.000072866678 1 59672.291145961 2022-04-03T06:59:15.011000 15516205.519251935184 234483690.480765938759 249999896.000017881393 1 59672.291157536 2022-04-03T06:59:16.011139 15516328.021881276742 234483567.978008896112 249999895.999890178442 1 59672.291170049 2022-04-03T06:59:17.092275 15516303.687718054280 234483592.312238961458 249999895.999957025051 1 59672.291180740 2022-04-03T06:59:18.015942 15516300.425190750510 234483595.574652194977 249999895.999842941761 1 59672.291192135 2022-04-03T06:59:19.000502 15516289.162436865270 234483606.837690621614 249999896.000127494335 1 59672.291204080 2022-04-03T06:59:20.032482 15516293.418976549059 234483602.580870956182 249999895.999847501516 1 59672.291215287 2022-04-03T06:59:21.000799 15516300.122697826475 234483595.877460688353 249999896.000158518553 1 59672.291226954 2022-04-03T06:59:22.008853 15516292.332166692242 234483603.667937368155 249999896.000104069710 1 59672.291238498 2022-04-03T06:59:23.006247 15516356.964453855529 234483539.035658687353 249999896.000112533569 1 59672.291250056 2022-04-03T06:59:24.004828 15516308.825746223330 234483587.174196153879 249999895.999942362309 1 59672.291261779 2022-04-03T06:59:25.017706 15516255.853846848011 234483640.146160960197 249999896.000007808208 1 59672.291273467 2022-04-03T06:59:26.027525 15516275.536660348997 234483620.463340878487 249999896.000001221895 1 59672.291284767 2022-04-03T06:59:27.003901 15516315.638772975653 234483580.361256271601 249999896.000029236078 1 59672.291296495 2022-04-03T06:59:28.017194 15516292.100792309269 234483603.899242371321 249999896.000034689903 1 59672.291308123 2022-04-03T06:59:29.021851 15516328.727694779634 234483567.272256553173 249999895.999951332808 1 59672.291319503 2022-04-03T06:59:30.005028 15516260.272127179429 234483635.727867245674 249999895.999994426966 1 59672.291331171 2022-04-03T06:59:31.013130 15516343.801446676254 234483552.198499411345 249999895.999946087599 1 59672.291342693 2022-04-03T06:59:32.008719 15516284.193644477054 234483611.806297749281 249999895.999942213297 1 59672.291354371 2022-04-03T06:59:33.017623 15516336.282282197848 234483559.717780679464 249999896.000062882900 1 59672.291365778 2022-04-03T06:59:34.003195 15516245.929673619568 234483650.070253580809 249999895.999927192926 1 59672.291377550 2022-04-03T06:59:35.020360 15516328.107604980469 234483567.892403125763 249999896.000008106232 1 59672.291389075 2022-04-03T06:59:36.016071 15516334.925635734573 234483561.074394702911 249999896.000030428171 1 59672.291400520 2022-04-03T06:59:37.004950 15516303.405781432986 234483592.594173669815 249999895.999955117702 1 59672.291412004 2022-04-03T06:59:37.997175 15516323.545716375113 234483572.454154610634 249999895.999870985746 1 59672.291423792 2022-04-03T06:59:39.015610 15516329.319451777264 234483566.680480808020 249999895.999932587147 1 59672.291435368 2022-04-03T06:59:40.015796 15516298.931384136900 234483597.068773686886 249999896.000157833099 1 59672.291447046 2022-04-03T06:59:41.024797 15516306.128755670041 234483589.871212720871 249999895.999968379736 1 59672.291458397 2022-04-03T06:59:42.005463 15516255.200150726363 234483640.799749642611 249999895.999900370836 1 59672.291469932 2022-04-03T06:59:43.002102 15516317.721400743350 234483578.278693437576 249999896.000094175339 1 59672.291481719 2022-04-03T06:59:44.020543 15516339.019720839337 234483556.980239868164 249999895.999960720539 1 59672.291493114 2022-04-03T06:59:45.005022 15516268.926843862981 234483627.073153883219 249999895.999997735023 1 59672.291504669 2022-04-03T06:59:46.003413 15516306.024261942133 234483589.975874006748 249999896.000135958195 1 59672.291516377 2022-04-03T06:59:47.014979 15516330.488902814686 234483565.511176496744 249999896.000079303980 1 59672.291527911 2022-04-03T06:59:48.011492 15516320.668888395652 234483575.331104129553 249999895.999992519617 1 59672.291539391 2022-04-03T06:59:49.003330 15516302.453031837940 234483593.547124743462 249999896.000156581402 1 59672.291550913 2022-04-03T06:59:49.998884 15516275.407804030925 234483620.592091470957 249999895.999895513058 1 59672.291562513 2022-04-03T06:59:51.001073 15516298.496282514185 234483597.503790199757 249999896.000072717667 1 59672.291574183 2022-04-03T06:59:52.009406 15516324.446746019647 234483571.553234636784 249999895.999980658293 1 59672.291585702 2022-04-03T06:59:53.004702 15516296.143334329128 234483599.856723964214 249999896.000058293343 1 59672.291597475 2022-04-03T06:59:54.021826 15516254.933677840978 234483641.066206157207 249999895.999884009361 1 59672.291608768 2022-04-03T06:59:54.997542 15516320.211627108976 234483575.788382917643 249999896.000010013580 1 59672.291620617 2022-04-03T06:59:56.021287 15516246.450499709696 234483649.549488127232 249999895.999987840652 1 59672.291632158 2022-04-03T06:59:57.018474 15516270.318741353229 234483625.681319117546 249999896.000060468912 1 59672.291643643 2022-04-03T06:59:58.010768 15516325.953313251957 234483570.046885132790 249999896.000198394060 1 59672.291655203 2022-04-03T06:59:59.009523 15516317.294993378222 234483578.704945147038 249999895.999938517809 1 59672.291666746 2022-04-03T07:00:00.006885 15516263.027677679434 234483632.972245246172 249999895.999922931194 1 59672.291678317 2022-04-03T07:00:01.006562 15516301.596582069993 234483594.403422713280 249999896.000004768372 1 59672.291692331 2022-04-03T07:00:02.217338 15516262.904858587310 234483633.095149248838 249999896.000007838011 1 59672.291703241 2022-04-03T07:00:03.160017 15516283.519264968112 234483612.480686962605 249999895.999951928854 1 59672.291714585 2022-04-03T07:00:04.140129 15516332.221860989928 234483563.778284460306 249999896.000145435333 1 59672.291725692 2022-04-03T07:00:05.099837 15516286.785695577040 234483609.214114665985 249999895.999810248613 1 59672.291737469 2022-04-03T07:00:06.117366 15516294.925627868623 234483601.074262112379 249999895.999889969826 1 59672.291748525 2022-04-03T07:00:07.072549 15516292.364183161408 234483603.635738432407 249999895.999921590090 1 59672.291759363 2022-04-03T07:00:08.009007 15516277.195275519043 234483618.804710924625 249999895.999986439943 1 59672.291771921 2022-04-03T07:00:09.094019 15516342.926229584962 234483553.073901325464 249999896.000130921602 1 59672.291782978 2022-04-03T07:00:10.049351 15516295.877596078441 234483600.122498482466 249999896.000094562769 1 59672.291794705 2022-04-03T07:00:11.062541 15516288.386351384223 234483607.613537549973 249999895.999888926744 1 59672.291805564 2022-04-03T07:00:12.000772 15516296.332750217989 234483599.667085289955 249999895.999835520983 1 59672.291817782 2022-04-03T07:00:13.056354 15516297.407207958400 234483598.592738211155 249999895.999946177006 1 59672.291829032 2022-04-03T07:00:14.028346 15516328.029362430796 234483567.970803797245 249999896.000166237354 1 59672.291841509 2022-04-03T07:00:15.106381 15516291.756971701980 234483604.243094891310 249999896.000066578388 1 59672.291852319 2022-04-03T07:00:16.040334 15516230.041195044294 234483665.958741426468 249999895.999936461449 1 59672.291863838 2022-04-03T07:00:17.035608 15516314.250609749928 234483581.749503940344 249999896.000113695860 1 59672.291876108 2022-04-03T07:00:18.095730 15516374.077825861052 234483521.922347903252 249999896.000173777342 1 59672.291887095 2022-04-03T07:00:19.045033 15516293.025528682396 234483602.974445372820 249999895.999974042177 1 59672.291899391 2022-04-03T07:00:20.107351 15516322.425012998283 234483573.575017273426 249999896.000030279160 1 59672.291909985 2022-04-03T07:00:21.022738 15516299.092392593622 234483596.907687515020 249999896.000080108643 1 59672.291921951 2022-04-03T07:00:22.056578 15516264.914018508047 234483631.086021929979 249999896.000040441751 1 59672.291933073 2022-04-03T07:00:23.017537 15516313.478198906407 234483582.521748781204 249999895.999947696924 1 59672.291944549 2022-04-03T07:00:24.009030 15516299.034277964383 234483596.965754210949 249999896.000032186508 1 59672.291956461 2022-04-03T07:00:25.038209 15516314.684876509011 234483581.315190076828 249999896.000066578388 1 59672.291968027 2022-04-03T07:00:26.037535 15516288.280210994184 234483607.719746619463 249999895.999957621098 1 59672.291979560 2022-04-03T07:00:27.033995 15516329.519754121080 234483566.480303883553 249999896.000057995319 1 59672.291991189 2022-04-03T07:00:28.038703 15516293.163572341204 234483602.836283087730 249999895.999855428934 1 59672.292002634 2022-04-03T07:00:29.027549 15516290.395695989951 234483605.604188621044 249999895.999884605408 1 59672.292014853 2022-04-03T07:00:30.083275 15516327.039353314787 234483568.960764706135 249999896.000118017197 1 59672.292025589 2022-04-03T07:00:31.010931 15516298.488546961918 234483597.511469960213 249999896.000016927719 1 59672.292037458 2022-04-03T07:00:32.036345 15516313.958128012717 234483582.041918367147 249999896.000046372414 1 59672.292048692 2022-04-03T07:00:33.006978 15516305.760105481371 234483590.239835321903 249999895.999940812588 1 59672.292060656 2022-04-03T07:00:34.040723 15516307.410875568166 234483588.589145570993 249999896.000021129847 1 59672.292072651 2022-04-03T07:00:35.076996 15516294.370155813172 234483601.629671573639 249999895.999827384949 1 59672.292083909 2022-04-03T07:00:36.049730 15516307.069610394537 234483588.930231630802 249999895.999842017889 1 59672.292095790 2022-04-03T07:00:37.076242 15516289.698583960533 234483606.301371008158 249999895.999954968691 1 59672.292106656 2022-04-03T07:00:38.015124 15516295.481330826879 234483600.518614023924 249999895.999944865704 1 59672.292118520 2022-04-03T07:00:39.040154 15516308.252734526992 234483587.747344791889 249999896.000079333782 1 59672.292130145 2022-04-03T07:00:40.044562 15516324.637891290709 234483571.362123489380 249999896.000014781952 1 59672.292141637 2022-04-03T07:00:41.037424 15516271.935501735657 234483624.064505875111 249999896.000007599592 1 59672.292153381 2022-04-03T07:00:42.052084 15516320.572811154649 234483575.427198290825 249999896.000009447336 1 59672.292164665 2022-04-03T07:00:43.027019 15516309.658908756450 234483586.341065824032 249999895.999974578619 1 59672.292176439 2022-04-03T07:00:44.044383 15516278.736504765227 234483617.263473242521 249999895.999978005886 1 59672.292188182 2022-04-03T07:00:45.058988 15516323.457668341696 234483572.542400717735 249999896.000069051981 1 59672.292199916 2022-04-03T07:00:46.072758 15516319.389976775274 234483576.610003978014 249999895.999980747700 1 59672.292210808 2022-04-03T07:00:47.013800 15516301.247672904283 234483594.752360016108 249999896.000032931566 1 59672.292222542 2022-04-03T07:00:48.027662 15516248.261805512011 234483647.738026589155 249999895.999832093716 1 59672.292234368 2022-04-03T07:00:49.049401 15516316.206722434610 234483579.793218642473 249999895.999941080809 1 59672.292246199 2022-04-03T07:00:50.071627 15516306.338360320777 234483589.661572545767 249999895.999932855368 1 59672.292257359 2022-04-03T07:00:51.035825 15516313.953201128170 234483582.046842694283 249999896.000043809414 1 59672.292269209 2022-04-03T07:00:52.059643 15516292.667877303436 234483603.332115441561 249999895.999992758036 1 59672.292280715 2022-04-03T07:00:53.053818 15516352.479440461844 234483543.520701289177 249999896.000141739845 1 59672.292292691 2022-04-03T07:00:54.088515 15516253.653312938288 234483642.346692293882 249999896.000005245209 1 59672.292303553 2022-04-03T07:00:55.026948 15516316.239831773564 234483579.760139793158 249999895.999971568584 1 59672.292314976 2022-04-03T07:00:56.013915 15516265.046523047611 234483630.953460305929 249999895.999983340502 1 59672.292326927 2022-04-03T07:00:57.046527 15516302.996462617069 234483593.003587305546 249999896.000049918890 1 59672.292338292 2022-04-03T07:00:58.028391 15516311.146420912817 234483584.853591382504 249999896.000012308359 1 59672.292350223 2022-04-03T07:00:59.059280 15516327.513285478577 234483568.486597239971 249999895.999882727861 1 59672.292361562 2022-04-03T07:01:00.038924 15516296.928963802755 234483599.071079939604 249999896.000043749809 1 59672.292372696 2022-04-03T07:01:01.000902 15516314.435629270971 234483581.564385890961 249999896.000015169382 1 59672.292385639 2022-04-03T07:01:02.119201 15516303.085795534775 234483592.914125144482 249999895.999920666218 1 59672.292396850 2022-04-03T07:01:03.087845 15516295.594692181796 234483600.405345290899 249999896.000037461519 1 59672.292408559 2022-04-03T07:01:04.099460 15516249.315810635686 234483646.684264838696 249999896.000075459480 1 59672.292419624 2022-04-03T07:01:05.055503 15516289.426785606891 234483606.573147416115 249999895.999933034182 1 59672.292431285 2022-04-03T07:01:06.062983 15516265.691678825766 234483630.308302998543 249999895.999981820583 1 59672.292443220 2022-04-03T07:01:07.094146 15516314.853205367923 234483581.146769762039 249999895.999975144863 1 59672.292454542 2022-04-03T07:01:08.072394 15516354.415337704122 234483541.584691226482 249999896.000028938055 1 59672.292466389 2022-04-03T07:01:09.095978 15516304.047258028761 234483591.952735275030 249999895.999993294477 1 59672.292477703 2022-04-03T07:01:10.073544 15516253.791414821520 234483642.208655804396 249999896.000070631504 1 59672.292488428 2022-04-03T07:01:11.000165 15516328.659474221990 234483567.340468496084 249999895.999942719936 1 59672.292500107 2022-04-03T07:01:12.009246 15516309.460174614564 234483586.539944887161 249999896.000119507313 1 59672.292512021 2022-04-03T07:01:13.038634 15516312.212286908180 234483583.787714213133 249999896.000001132488 1 59672.292523472 2022-04-03T07:01:14.027968 15516296.141836557537 234483599.858208596706 249999896.000045150518 1 59672.292534998 2022-04-03T07:01:15.023810 15516299.515277678147 234483596.484558314085 249999895.999835997820 1 59672.292546622 2022-04-03T07:01:16.028132 15516294.915565868840 234483601.084532886744 249999896.000098764896 1 59672.292557952 2022-04-03T07:01:17.007057 15516327.787936864421 234483568.212167024612 249999896.000103890896 1 59672.292569519 2022-04-03T07:01:18.006474 15516282.649843860418 234483613.350236088037 249999896.000079959631 1 59672.292581706 2022-04-03T07:01:19.059439 15516347.505490003154 234483548.494521617889 249999896.000011622906 1 59672.292593069 2022-04-03T07:01:20.041198 15516290.781266082078 234483605.218763142824 249999896.000029236078 1 59672.292605150 2022-04-03T07:01:21.085002 15516281.420466186479 234483614.579492360353 249999895.999958544970 1 59672.292616114 2022-04-03T07:01:22.032232 15516308.387180184945 234483587.612928926945 249999896.000109106302 1 59672.292627453 2022-04-03T07:01:23.011920 15516326.670412266627 234483569.329604923725 249999896.000017195940 1 59672.292638995 2022-04-03T07:01:24.009155 15516269.164149599150 234483626.835827112198 249999895.999976724386 1 59672.292650559 2022-04-03T07:01:25.008264 15516321.966327777132 234483574.033698678017 249999896.000026464462 1 59672.292662476 2022-04-03T07:01:26.037917 15516277.962951427326 234483618.037070363760 249999896.000021785498 1 59672.292674202 2022-04-03T07:01:27.051066 15516305.502671105787 234483590.497335612774 249999896.000006705523 1 59672.292685321 2022-04-03T07:01:28.011735 15516323.879644054919 234483572.120351165533 249999895.999995231628 1 59672.292697467 2022-04-03T07:01:29.061175 15516284.744360188022 234483611.255736887455 249999896.000097066164 1 59672.292708466 2022-04-03T07:01:30.011426 15516307.194854827598 234483588.805255591869 249999896.000110417604 1 59672.292720200 2022-04-03T07:01:31.025292 15516277.919104462489 234483618.080841749907 249999895.999946206808 1 59672.292731981 2022-04-03T07:01:32.043172 15516310.832170868292 234483585.167763203382 249999895.999934077263 1 59672.292743422 2022-04-03T07:01:33.031661 15516319.257091319188 234483576.743031859398 249999896.000123172998 1 59672.292754881 2022-04-03T07:01:34.021683 15516269.435339750722 234483626.564618587494 249999895.999958336353 1 59672.292766427 2022-04-03T07:01:35.019267 15516286.030086092651 234483609.969841957092 249999895.999928057194 1 59672.292778458 2022-04-03T07:01:36.058832 15516311.293171737343 234483584.706776678562 249999895.999948412180 1 59672.292789708 2022-04-03T07:01:37.030774 15516267.577696232125 234483628.422344803810 249999896.000041037798 1 59672.292801234 2022-04-03T07:01:38.026642 15516333.076351081952 234483562.923659294844 249999896.000010371208 1 59672.292812720 2022-04-03T07:01:39.019003 15516301.447597250342 234483594.552435606718 249999896.000032842159 1 59672.292824822 2022-04-03T07:01:40.064567 15516282.973479617387 234483613.026432633400 249999895.999912261963 1 59672.292835893 2022-04-03T07:01:41.021176 15516297.349660851061 234483598.650454819202 249999896.000115662813 1 59672.292847627 2022-04-03T07:01:42.034966 15516250.654564218596 234483645.345399618149 249999895.999963849783 1 59672.292859088 2022-04-03T07:01:43.025173 15516315.913307707757 234483580.086755573750 249999896.000063270330 1 59672.292870740 2022-04-03T07:01:44.031916 15516300.196843814105 234483595.803107202053 249999895.999951004982 1 59672.292882334 2022-04-03T07:01:45.033706 15516273.017494425178 234483622.982381761074 249999895.999876201153 1 59672.292893644 2022-04-03T07:01:46.010852 15516316.044832484797 234483579.955156773329 249999895.999989271164 1 59672.292905117 2022-04-03T07:01:47.002120 15516297.836563853547 234483598.163312643766 249999895.999876499176 1 59672.292916897 2022-04-03T07:01:48.019911 15516295.530112320557 234483600.469866842031 249999895.999979168177 1 59672.292928457 2022-04-03T07:01:49.018662 15516308.341207167134 234483587.658819645643 249999896.000026822090 1 59672.292940056 2022-04-03T07:01:50.020824 15516256.496650330722 234483639.503215551376 249999895.999865889549 1 59672.292951343 2022-04-03T07:01:50.996032 15516316.006733864546 234483579.993263781071 249999895.999997645617 1 59672.292963156 2022-04-03T07:01:52.016700 15516270.353723626584 234483625.646244764328 249999895.999968379736 1 59672.292975055 2022-04-03T07:01:53.044758 15516291.476616637781 234483604.523376137018 249999895.999992787838 1 59672.292986089 2022-04-03T07:01:53.998112 15516333.374968776479 234483562.625143557787 249999896.000112324953 1 59672.292998358 2022-04-03T07:01:55.058118 15516299.264040423557 234483596.736040741205 249999896.000081151724 1 59672.293009395 2022-04-03T07:01:56.011762 15516303.856323761865 234483592.143849939108 249999896.000173687935 1 59672.293021105 2022-04-03T07:01:57.023463 15516291.281663257629 234483604.718446284533 249999896.000109553337 1 59672.293032626 2022-04-03T07:01:58.018895 15516276.013276915997 234483619.986733406782 249999896.000010311604 1 59672.293044094 2022-04-03T07:01:59.009718 15516319.884377619252 234483576.115622758865 249999896.000000387430 1 59672.293055668 2022-04-03T07:02:00.009677 15516314.221175253391 234483581.778789758682 249999895.999965012074 1 59672.293067290 2022-04-03T07:02:01.013846 15516253.555310089141 234483642.444708704948 249999896.000018805265 1 59672.293080331 2022-04-03T07:02:02.140608 15516316.000982126221 234483579.998916476965 249999895.999898612499 1 59672.293091857 2022-04-03T07:02:03.136427 15516327.514231069013 234483568.485955893993 249999896.000186949968 1 59672.293103027 2022-04-03T07:02:04.101565 15516286.391472028568 234483609.608431041241 249999895.999903082848 1 59672.293114622 2022-04-03T07:02:05.103357 15516313.832039941102 234483582.167970716953 249999896.000010669231 1 59672.293126396 2022-04-03T07:02:06.120655 15516274.715807793662 234483621.284134298563 249999895.999942094088 1 59672.293137822 2022-04-03T07:02:07.107797 15516309.453583668917 234483586.546520650387 249999896.000104308128 1 59672.293149337 2022-04-03T07:02:08.102705 15516264.784217745066 234483631.215680837631 249999895.999898582697 1 59672.293160511 2022-04-03T07:02:09.068178 15516276.267271805555 234483619.732638418674 249999895.999910235405 1 59672.293172003 2022-04-03T07:02:10.061038 15516355.457955269143 234483540.542114168406 249999896.000069439411 1 59672.293183691 2022-04-03T07:02:11.070870 15516269.485147377476 234483626.514884442091 249999896.000031828880 1 59672.293194833 2022-04-03T07:02:12.033608 15516315.982763716951 234483580.017369538546 249999896.000133246183 1 59672.293206251 2022-04-03T07:02:13.020114 15516292.002686023712 234483603.997278720140 249999895.999964743853 1 59672.293218452 2022-04-03T07:02:14.074222 15516311.254398578778 234483584.745672166348 249999896.000070750713 1 59672.293229721 2022-04-03T07:02:15.047935 15516351.893428429961 234483544.106642127037 249999896.000070571899 1 59672.293241229 2022-04-03T07:02:16.042188 15516268.641443314031 234483627.358504951000 249999895.999948263168 1 59672.293253020 2022-04-03T07:02:17.060954 15516336.698406301439 234483559.301606833935 249999896.000013142824 1 59672.293264351 2022-04-03T07:02:18.039951 15516300.488806873560 234483595.511081904173 249999895.999888777733 1 59672.293276402 2022-04-03T07:02:19.081137 15516341.760007813573 234483554.239926099777 249999895.999933898449 1 59672.293287395 2022-04-03T07:02:20.030875 15516317.161083720624 234483578.838991850615 249999896.000075578690 1 59672.293299305 2022-04-03T07:02:21.059922 15516284.225346513093 234483611.774761319160 249999896.000107824802 1 59672.293311384 2022-04-03T07:02:22.103549 15516305.266154298559 234483590.733952820301 249999896.000107109547 1 59672.293322024 2022-04-03T07:02:23.022851 15516345.331638993695 234483550.668390363455 249999896.000029355288 1 59672.293333526 2022-04-03T07:02:24.016672 15516325.030416950583 234483570.969528436661 249999895.999945402145 1 59672.293345354 2022-04-03T07:02:25.038566 15516288.272265393287 234483607.727738201618 249999896.000003606081 1 59672.293357139 2022-04-03T07:02:26.056778 15516261.894656484947 234483634.105439901352 249999896.000096380711 1 59672.293368546 2022-04-03T07:02:27.042366 15516344.893970424309 234483551.106108307838 249999896.000078737736 1 59672.293380745 2022-04-03T07:02:28.096343 15516276.440362222493 234483619.559678435326 249999896.000040650368 1 59672.293392135 2022-04-03T07:02:29.080486 15516323.140968097374 234483572.859012275934 249999895.999980360270 1 59672.293403450 2022-04-03T07:02:30.058115 15516271.917763341218 234483624.082275629044 249999896.000038981438 1 59672.293415092 2022-04-03T07:02:31.063961 15516295.998833838850 234483600.001238733530 249999896.000072568655 1 59672.293426500 2022-04-03T07:02:32.049628 15516326.329774476588 234483569.670195221901 249999895.999969691038 1 59672.293438576 2022-04-03T07:02:33.092927 15516269.878974635154 234483626.120942443609 249999895.999917089939 1 59672.293449480 2022-04-03T07:02:34.035069 15516265.363581234589 234483630.636277645826 249999895.999858886003 1 59672.293460852 2022-04-03T07:02:35.017607 15516350.049831535667 234483545.950245827436 249999896.000077366829 1 59672.293472563 2022-04-03T07:02:36.029478 15516262.594087673351 234483633.405820012093 249999895.999907672405 1 59672.293484636 2022-04-03T07:02:37.072511 15516323.668996380642 234483572.330920666456 249999895.999917060137 1 59672.293495852 2022-04-03T07:02:38.041607 15516312.898915017024 234483583.100894451141 249999895.999809473753 1 59672.293507684 2022-04-03T07:02:39.063868 15516285.209035389125 234483610.790990859270 249999896.000026255846 1 59672.293518984 2022-04-03T07:02:40.040204 15516317.906948400661 234483578.093114554882 249999896.000062942505 1 59672.293530330 2022-04-03T07:02:41.020497 15516301.797230824828 234483594.202731132507 249999895.999961972237 1 59672.293541892 2022-04-03T07:02:42.019514 15516263.058092506602 234483632.941869795322 249999895.999962300062 1 59672.293553794 2022-04-03T07:02:43.047769 15516315.417055016384 234483580.582880735397 249999895.999935746193 1 59672.293565263 2022-04-03T07:02:44.038679 15516301.194506812841 234483594.805660843849 249999896.000167667866 1 59672.293576969 2022-04-03T07:02:45.050091 15516296.171778706834 234483599.828157246113 249999895.999935954809 1 59672.293588385 2022-04-03T07:02:46.036495 15516298.225592790172 234483597.774257421494 249999895.999850213528 1 59672.293600234 2022-04-03T07:02:47.060239 15516272.551812870428 234483623.448106378317 249999895.999919235706 1 59672.293611327 2022-04-03T07:02:48.018647 15516312.795589307323 234483583.204432010651 249999896.000021308661 1 59672.293622798 2022-04-03T07:02:49.009775 15516287.093973258510 234483608.906127154827 249999896.000100404024 1 59672.293635070 2022-04-03T07:02:50.070081 15516298.363743549213 234483597.636208951473 249999895.999952495098 1 59672.293646242 2022-04-03T07:02:51.035297 15516300.689895389602 234483595.310049563646 249999895.999944955111 1 59672.293658013 2022-04-03T07:02:52.052371 15516279.739863742143 234483616.260178208351 249999896.000041961670 1 59672.293669185 2022-04-03T07:02:53.017601 15516303.952947743237 234483592.047054111958 249999896.000001847744 1 59672.293681464 2022-04-03T07:02:54.078454 15516275.853068003431 234483620.146845042706 249999895.999913036823 1 59672.293692331 2022-04-03T07:02:55.017383 15516314.690541658551 234483581.309425890446 249999895.999967545271 1 59672.293704184 2022-04-03T07:02:56.041462 15516328.987711623311 234483567.012211143970 249999895.999922752380 1 59672.293715585 2022-04-03T07:02:57.026598 15516330.986342016608 234483565.013644069433 249999895.999986082315 1 59672.293726986 2022-04-03T07:02:58.011603 15516266.415653560311 234483629.584315836430 249999895.999969393015 1 59672.293738968 2022-04-03T07:02:59.046837 15516331.088293928653 234483564.911681681871 249999895.999975621700 1 59672.293750591 2022-04-03T07:03:00.051085 15516251.072792993858 234483644.927213519812 249999896.000006526709 1 59672.293762200 2022-04-03T07:03:01.054060 15516325.788980001584 234483570.211113929749 249999896.000093936920 1 59672.293774384 2022-04-03T07:03:02.106741 15516306.759029084817 234483589.241064727306 249999896.000093817711 1 59672.293785918 2022-04-03T07:03:03.103310 15516291.949665803462 234483604.050373435020 249999896.000039249659 1 59672.293797173 2022-04-03T07:03:04.075757 15516287.123879743740 234483608.876221686602 249999896.000101417303 1 59672.293808815 2022-04-03T07:03:05.081605 15516301.635727489367 234483594.364443659782 249999896.000171154737 1 59672.293820332 2022-04-03T07:03:06.076714 15516327.992424551398 234483568.007574677467 249999895.999999225140 1 59672.293832832 2022-04-03T07:03:07.156633 15516319.169786464423 234483576.830251395702 249999896.000037848949 1 59672.293843521 2022-04-03T07:03:08.080181 15516280.300047455356 234483615.699960768223 249999896.000008225441 1 59672.293855247 2022-04-03T07:03:09.093351 15516269.673407519236 234483626.326578497887 249999895.999986022711 1 59672.293866757 2022-04-03T07:03:10.087807 15516281.192685106769 234483614.807167053223 249999895.999852150679 1 59672.293878681 2022-04-03T07:03:11.117996 15516307.372761907056 234483588.627320051193 249999896.000081956387 1 59672.293889057 2022-04-03T07:03:12.014533 15516262.217197705060 234483633.782939195633 249999896.000136911869 1 59672.293900692 2022-04-03T07:03:13.019762 15516334.011774050072 234483561.988048851490 249999895.999822914600 1 59672.293912055 2022-04-03T07:03:14.001601 15516298.134859144688 234483597.865012347698 249999895.999871492386 1 59672.293923694 2022-04-03T07:03:15.007120 15516308.687530312687 234483587.312494128942 249999896.000024437904 1 59672.293935581 2022-04-03T07:03:16.034162 15516312.384908283129 234483583.614883601665 249999895.999791890383 1 59672.293946785 2022-04-03T07:03:17.002240 15516293.575036235154 234483602.424903213978 249999895.999939441681 1 59672.293958688 2022-04-03T07:03:18.030679 15516302.785656856373 234483593.214460879564 249999896.000117748976 1 59672.293969969 2022-04-03T07:03:19.005350 15516287.541016282514 234483608.458969175816 249999895.999985456467 1 59672.293981740 2022-04-03T07:03:20.022328 15516341.389409258962 234483554.610706269741 249999896.000115513802 1 59672.293993476 2022-04-03T07:03:21.036368 15516299.006328077987 234483596.993573933840 249999895.999902009964 1 59672.294005046 2022-04-03T07:03:22.035940 15516281.026238195598 234483614.973920673132 249999896.000158876181 1 59672.294016195 2022-04-03T07:03:22.999240 15516297.765548987314 234483598.234414786100 249999895.999963760376 1 59672.294027838 2022-04-03T07:03:24.005221 15516331.395210651681 234483564.604899287224 249999896.000109940767 1 59672.294039793 2022-04-03T07:03:25.038152 15516290.990861525759 234483605.009155482054 249999896.000017017126 1 59672.294051394 2022-04-03T07:03:26.040463 15516291.330029938370 234483604.669971019030 249999896.000000953674 1 59672.294062927 2022-04-03T07:03:27.036948 15516299.462642576545 234483596.537276148796 249999895.999918729067 1 59672.294074657 2022-04-03T07:03:28.050376 15516279.881906894967 234483616.118054717779 249999895.999961614609 1 59672.294085874 2022-04-03T07:03:29.019487 15516282.633484510705 234483613.366553425789 249999896.000037938356 1 59672.294097266 2022-04-03T07:03:30.003778 15516308.399707339704 234483587.600285351276 249999895.999992698431 1 59672.294108911 2022-04-03T07:03:31.009969 15516352.843429509550 234483543.156524926424 249999895.999954432249 1 59672.294120454 2022-04-03T07:03:32.007254 15516312.689351318404 234483583.310568779707 249999895.999920099974 1 59672.294132449 2022-04-03T07:03:33.043557 15516293.993642574176 234483602.006427884102 249999896.000070452690 1 59672.294143984 2022-04-03T07:03:34.040213 15516293.394613973796 234483602.605429470539 249999896.000043451786 1 59672.294155143 2022-04-03T07:03:35.004386 15516308.858567506075 234483587.141423642635 249999895.999991148710 1 59672.294166736 2022-04-03T07:03:36.006005 15516278.432646539062 234483617.567425847054 249999896.000072389841 1 59672.294178678 2022-04-03T07:03:37.037778 15516295.996707540005 234483600.003487288952 249999896.000194817781 1 59672.294190157 2022-04-03T07:03:38.029543 15516301.701206006110 234483594.298666417599 249999895.999872416258 1 59672.294201738 2022-04-03T07:03:39.030192 15516308.228711128235 234483587.771413296461 249999896.000124424696 1 59672.294213144 2022-04-03T07:03:40.015599 15516291.536143541336 234483604.463878124952 249999896.000021666288 1 59672.294225203 2022-04-03T07:03:41.057580 15516327.505482900888 234483568.494585186243 249999896.000068098307 1 59672.294236574 2022-04-03T07:03:42.040044 15516289.219650883228 234483606.780327916145 249999895.999978810549 1 59672.294247974 2022-04-03T07:03:43.024932 15516289.186509614810 234483606.813592523336 249999896.000102132559 1 59672.294259657 2022-04-03T07:03:44.034361 15516299.977558145300 234483596.022448778152 249999896.000006914139 1 59672.294271337 2022-04-03T07:03:45.043538 15516294.935503194109 234483601.064303725958 249999895.999806910753 1 59672.294282457 2022-04-03T07:03:46.004310 15516374.196218589321 234483521.803792417049 249999896.000010997057 1 59672.294294569 2022-04-03T07:03:47.050781 15516305.314901808277 234483590.685235619545 249999896.000137418509 1 59672.294305690 2022-04-03T07:03:48.011622 15516280.917444087565 234483615.082656681538 249999896.000100761652 1 59672.294317504 2022-04-03T07:03:49.032357 15516316.285522930324 234483579.714617967606 249999896.000140905380 1 59672.294329502 2022-04-03T07:03:50.068997 15516302.700124956667 234483593.299920916557 249999896.000045865774 1 59672.294340726 2022-04-03T07:03:51.038695 15516268.146116876975 234483627.853719353676 249999895.999836236238 1 59672.294352148 2022-04-03T07:03:52.025596 15516309.783480534330 234483586.216653496027 249999896.000134021044 1 59672.294364092 2022-04-03T07:03:53.057585 15516265.238970791921 234483630.761058181524 249999896.000028967857 1 59672.294375458 2022-04-03T07:03:54.039539 15516331.681035706773 234483564.319003701210 249999896.000039398670 1 59672.294386747 2022-04-03T07:03:55.014962 15516289.587559899315 234483606.412464469671 249999896.000024378300 1 59672.294398651 2022-04-03T07:03:56.043444 15516308.325587097555 234483587.674320340157 249999895.999907433987 1 59672.294409921 2022-04-03T07:03:57.017221 15516284.762803025544 234483611.237089872360 249999895.999892890453 1 59672.294422228 2022-04-03T07:03:58.080526 15516304.540235904977 234483591.459885239601 249999896.000121146441 1 59672.294433100 2022-04-03T07:03:59.019811 15516319.158996719867 234483576.840998411179 249999895.999995142221 1 59672.294445080 2022-04-03T07:04:00.054870 15516293.783557508141 234483602.216365545988 249999895.999923050404 1 59672.294456601 2022-04-03T07:04:01.050308 15516340.496464584023 234483555.503487795591 249999895.999952375889 1 59672.294471579 2022-04-03T07:04:02.344389 15516254.775454020128 234483641.224540561438 249999895.999994575977 1 59672.294480671 2022-04-03T07:04:03.129974 15516320.260521141812 234483575.739649206400 249999896.000170350075 1 59672.294492036 2022-04-03T07:04:04.111927 15516302.299504835159 234483593.700471073389 249999895.999975919724 1 59672.294504082 2022-04-03T07:04:05.152676 15516285.701582036912 234483610.298386007547 249999895.999968051910 1 59672.294515273 2022-04-03T07:04:06.119565 15516295.312201008201 234483600.687808901072 249999896.000009894371 1 59672.294527893 2022-04-03T07:04:07.209970 15516291.006048046052 234483604.993891686201 249999895.999939739704 1 59672.294538641 2022-04-03T07:04:08.138589 15516264.480390323326 234483631.519676268101 249999896.000066578388 1 59672.294549879 2022-04-03T07:04:09.109557 15516287.838283328339 234483608.161638766527 249999895.999922096729 1 59672.294561173 2022-04-03T07:04:10.085366 15516317.402100844309 234483578.597817987204 249999895.999918818474 1 59672.294573200 2022-04-03T07:04:11.124517 15516294.476980669424 234483601.523012101650 249999895.999992758036 1 59672.294584214 2022-04-03T07:04:12.076068 15516376.543320676312 234483519.456743538380 249999896.000064224005 1 59672.294595585 2022-04-03T07:04:13.058549 15516295.992745319381 234483600.007295876741 249999896.000041186810 1 59672.294607425 2022-04-03T07:04:14.081497 15516270.635697457939 234483625.364427059889 249999896.000124514103 1 59672.294618594 2022-04-03T07:04:15.046533 15516336.454894917086 234483559.545154690742 249999896.000049620867 1 59672.294630526 2022-04-03T07:04:16.077392 15516321.048306223005 234483574.951774269342 249999896.000080496073 1 59672.294641708 2022-04-03T07:04:17.043540 15516300.361974263564 234483595.638140201569 249999896.000114470720 1 59672.294653690 2022-04-03T07:04:18.078852 15516326.831354673952 234483569.168524473906 249999895.999879151583 1 59672.294665092 2022-04-03T07:04:19.063903 15516337.832701381296 234483558.167453736067 249999896.000155121088 1 59672.294676710 2022-04-03T07:04:20.067720 15516285.285707252100 234483610.714224755764 249999895.999932020903 1 59672.294687868 2022-04-03T07:04:21.031808 15516307.003976304084 234483588.996172785759 249999896.000149101019 1 59672.294699833 2022-04-03T07:04:22.065565 15516293.042198395357 234483602.957631140947 249999895.999829530716 1 59672.294711097 2022-04-03T07:04:23.038810 15516296.436388133094 234483599.563709080219 249999896.000097215176 1 59672.294723104 2022-04-03T07:04:24.076186 15516340.706631487235 234483555.293517291546 249999896.000148773193 1 59672.294734459 2022-04-03T07:04:25.057249 15516282.051466874778 234483613.948603272438 249999896.000070154667 1 59672.294746051 2022-04-03T07:04:26.058786 15516282.488630345091 234483613.511458665133 249999896.000089019537 1 59672.294757522 2022-04-03T07:04:27.049883 15516293.690883295611 234483602.309316605330 249999896.000199913979 1 59672.294769005 2022-04-03T07:04:28.042039 15516317.799278281629 234483578.200737059116 249999896.000015348196 1 59672.294780885 2022-04-03T07:04:29.068484 15516256.077164579183 234483639.922686398029 249999895.999850988388 1 59672.294792479 2022-04-03T07:04:30.070154 15516319.709859592840 234483576.290153503418 249999896.000013083220 1 59672.294804342 2022-04-03T07:04:31.095114 15516311.991823617369 234483584.008315086365 249999896.000138700008 1 59672.294815951 2022-04-03T07:04:32.098167 15516304.232558354735 234483591.767488986254 249999896.000047326088 1 59672.294827268 2022-04-03T07:04:33.075903 15516296.518271924928 234483599.481644332409 249999895.999916255474 1 59672.294838601 2022-04-03T07:04:34.055154 15516325.731566617265 234483570.268506139517 249999896.000072747469 1 59672.294850392 2022-04-03T07:04:35.073882 15516318.480923028663 234483577.519059360027 249999895.999982386827 1 59672.294861803 2022-04-03T07:04:36.059778 15516283.005557285622 234483612.994416862726 249999895.999974161386 1 59672.294873580 2022-04-03T07:04:37.077358 15516284.790693156421 234483611.209328323603 249999896.000021487474 1 59672.294884957 2022-04-03T07:04:38.060306 15516297.139631573111 234483598.860384285450 249999896.000015854836 1 59672.294896471 2022-04-03T07:04:39.055086 15516321.456533981487 234483574.543549865484 249999896.000083833933 1 59672.294908429 2022-04-03T07:04:40.088299 15516312.615414535627 234483583.384387642145 249999895.999802172184 1 59672.294919744 2022-04-03T07:04:41.065901 15516277.105492612347 234483618.894561558962 249999896.000054180622 1 59672.294931319 2022-04-03T07:04:42.065973 15516284.356351803988 234483611.643553942442 249999895.999905735254 1 59672.294942681 2022-04-03T07:04:43.047655 15516321.550667248666 234483574.449344933033 249999896.000012189150 1 59672.294954400 2022-04-03T07:04:44.060115 15516292.346098046750 234483603.653918623924 249999896.000016659498 1 59672.294966300 2022-04-03T07:04:45.088276 15516249.315333932638 234483646.684681206942 249999896.000015139580 1 59672.294978018 2022-04-03T07:04:46.100724 15516293.403874611482 234483602.596097737551 249999895.999972343445 1 59672.294989248 2022-04-03T07:04:47.071025 15516267.117856249213 234483628.882125765085 249999895.999981999397 1 59672.295000397 2022-04-03T07:04:48.034292 15516299.699731791392 234483596.300250113010 249999895.999981909990 1 59672.295012039 2022-04-03T07:04:49.040164 15516249.873166183010 234483646.126835197210 249999896.000001370907 1 59672.295023951 2022-04-03T07:04:50.069349 15516286.832347339019 234483609.167578756809 249999895.999926090240 1 59672.295035289 2022-04-03T07:04:51.048971 15516333.370682805777 234483562.629349380732 249999896.000032186508 1 59672.295047280 2022-04-03T07:04:52.085027 15516274.509245492518 234483621.490765213966 249999896.000010699034 1 59672.295058556 2022-04-03T07:04:53.059207 15516323.186131551862 234483572.813991516829 249999896.000123083591 1 59672.295070068 2022-04-03T07:04:54.053863 15516271.108554638922 234483624.891436040401 249999895.999990671873 1 59672.295081684 2022-04-03T07:04:55.057544 15516294.601287260652 234483601.398641169071 249999895.999928414822 1 59672.295093646 2022-04-03T07:04:56.090992 15516313.716725282371 234483582.283252030611 249999895.999977320433 1 59672.295104950 2022-04-03T07:04:57.067670 15516288.244739361107 234483607.755311429501 249999896.000050783157 1 59672.295116381 2022-04-03T07:04:58.055301 15516344.057710614055 234483551.942238509655 249999895.999949127436 1 59672.295127872 2022-04-03T07:04:59.048156 15516333.947441514581 234483562.052522093058 249999895.999963611364 1 59672.295139814 2022-04-03T07:05:00.079912 15516282.345681337640 234483613.654341757298 249999896.000023096800 1 59672.295150797 2022-04-03T07:05:01.028826 15516318.769386973232 234483577.230653852224 249999896.000040829182 1 59672.295164395 2022-04-03T07:05:02.203688 15516313.085810486227 234483582.914208203554 249999896.000018686056 1 59672.295175403 2022-04-03T07:05:03.154856 15516285.286886336282 234483610.713077604771 249999895.999963939190 1 59672.295186729 2022-04-03T07:05:04.133412 15516327.777971897274 234483568.222063660622 249999896.000035554171 1 59672.295197779 2022-04-03T07:05:05.088104 15516351.373473936692 234483544.626588314772 249999896.000062257051 1 59672.295209777 2022-04-03T07:05:06.124737 15516259.781234066933 234483636.218795984983 249999896.000030040741 1 59672.295221305 2022-04-03T07:05:07.120815 15516320.574778551236 234483575.425058871508 249999895.999837428331 1 59672.295232389 2022-04-03T07:05:08.078397 15516295.699344888330 234483600.300479710102 249999895.999824583530 1 59672.295244239 2022-04-03T07:05:09.102251 15516296.229532459751 234483599.770376265049 249999895.999908715487 1 59672.295255525 2022-04-03T07:05:10.077378 15516304.620452476665 234483591.379600763321 249999896.000053226948 1 59672.295267092 2022-04-03T07:05:11.076776 15516327.235125292093 234483568.764775156975 249999895.999900460243 1 59672.295278643 2022-04-03T07:05:12.074726 15516294.613609731197 234483601.386374056339 249999895.999983787537 1 59672.295290204 2022-04-03T07:05:13.073608 15516367.120296431705 234483528.879802674055 249999896.000099092722 1 59672.295301611 2022-04-03T07:05:14.059133 15516320.300717325881 234483575.699254661798 249999895.999971985817 1 59672.295313117 2022-04-03T07:05:15.053317 15516267.570866858587 234483628.429116725922 249999895.999983578920 1 59672.295324301 2022-04-03T07:05:16.019641 15516265.860534097999 234483630.139442354441 249999895.999976456165 1 59672.295335787 2022-04-03T07:05:17.011975 15516305.854016810656 234483590.146108388901 249999896.000125199556 1 59672.295347522 2022-04-03T07:05:18.025854 15516315.084550732747 234483580.915367186069 249999895.999917924404 1 59672.295358970 2022-04-03T07:05:19.015005 15516284.440684454516 234483611.559393614531 249999896.000078082085 1 59672.295370544 2022-04-03T07:05:20.015033 15516329.290813056752 234483566.709226340055 249999896.000039398670 1 59672.295382049 2022-04-03T07:05:21.009059 15516308.069179298356 234483587.930885225534 249999896.000064522028 1 59672.295394310 2022-04-03T07:05:22.068376 15516293.210314230993 234483602.789684653282 249999895.999998897314 1 59672.295405247 2022-04-03T07:05:23.013321 15516317.201525941491 234483578.798347413540 249999895.999873340130 1 59672.295417065 2022-04-03T07:05:24.034407 15516292.370032152161 234483603.629960507154 249999895.999992668629 1 59672.295428406 2022-04-03T07:05:25.014267 15516317.035275408998 234483578.964742064476 249999896.000017464161 1 59672.295439888 2022-04-03T07:05:26.006328 15516299.936697842553 234483596.063344359398 249999896.000042200089 1 59672.295451372 2022-04-03T07:05:26.998514 15516332.415507534519 234483563.584341824055 249999895.999849349260 1 59672.295463097 2022-04-03T07:05:28.011612 15516285.351160690188 234483610.648940265179 249999896.000100970268 1 59672.295474745 2022-04-03T07:05:29.017979 15516306.788595125079 234483589.211290806532 249999895.999885916710 1 59672.295486196 2022-04-03T07:05:30.007352 15516300.859925124794 234483595.140087693930 249999896.000012814999 1 59672.295497800 2022-04-03T07:05:31.009921 15516296.736751049757 234483599.263212740421 249999895.999963790178 1 59672.295509684 2022-04-03T07:05:32.036687 15516280.092791307718 234483615.907071381807 249999895.999862700701 1 59672.295521848 2022-04-03T07:05:33.087641 15516234.705909956247 234483661.294232785702 249999896.000142753124 1 59672.295532665 2022-04-03T07:05:34.022239 15516315.415458122268 234483580.584325909615 249999895.999784022570 1 59672.295544198 2022-04-03T07:05:35.018701 15516297.135540101677 234483598.864464223385 249999896.000004321337 1 59672.295555992 2022-04-03T07:05:36.037668 15516286.448954951018 234483609.551173657179 249999896.000128597021 1 59672.295567445 2022-04-03T07:05:37.027211 15516298.569559046999 234483597.430603146553 249999896.000162184238 1 59672.295578780 2022-04-03T07:05:38.006561 15516327.961274642497 234483568.038637608290 249999895.999912261963 1 59672.295590627 2022-04-03T07:05:39.030170 15516296.670557007194 234483599.329320162535 249999895.999877154827 1 59672.295602054 2022-04-03T07:05:40.017454 15516293.915034353733 234483602.084964990616 249999895.999999344349 1 59672.295613524 2022-04-03T07:05:41.008492 15516280.048488190398 234483615.951448559761 249999895.999936759472 1 59672.295625395 2022-04-03T07:05:42.034157 15516310.622757442296 234483585.377334058285 249999896.000091493130 1 59672.295636867 2022-04-03T07:05:43.025331 15516284.838022770360 234483611.161997288465 249999896.000020056963 1 59672.295648150 2022-04-03T07:05:44.000131 15516334.752903893590 234483561.247155427933 249999896.000059306622 1 59672.295660018 2022-04-03T07:05:45.025511 15516277.539809348062 234483618.460135906935 249999895.999945253134 1 59672.295671346 2022-04-03T07:05:46.004250 15516303.259927697480 234483592.740164190531 249999896.000091880560 1 59672.295682967 2022-04-03T07:05:47.008324 15516333.438866924495 234483562.561188161373 249999896.000055074692 1 59672.295695151 2022-04-03T07:05:48.061073 15516339.991590701044 234483556.008375138044 249999895.999965846539 1 59672.295706088 2022-04-03T07:05:49.006018 15516308.188755959272 234483587.811359882355 249999896.000115841627 1 59672.295717954 2022-04-03T07:05:50.031178 15516280.647764092311 234483615.352245420218 249999896.000009506941 1 59672.295729266 2022-04-03T07:05:51.008540 15516330.987769268453 234483565.012228399515 249999895.999997675419 1 59672.295741363 2022-04-03T07:05:52.053771 15516320.239738261327 234483575.760350018740 249999896.000088274479 1 59672.295752387 2022-04-03T07:05:53.006229 15516312.415510958061 234483583.584583908319 249999896.000094860792 1 59672.295763970 2022-04-03T07:05:54.007014 15516321.859290231019 234483574.140855133533 249999896.000145375729 1 59672.295775834 2022-04-03T07:05:55.032119 15516299.325492125005 234483596.674656659365 249999896.000148773193 1 59672.295787084 2022-04-03T07:05:56.004047 15516266.809972343966 234483629.189826875925 249999895.999799221754 1 59672.295799016 2022-04-03T07:05:57.034935 15516343.539748283103 234483552.460237562656 249999895.999985843897 1 59672.295810378 2022-04-03T07:05:58.016662 15516270.775479393080 234483625.224456280470 249999895.999935686588 1 59672.295822185 2022-04-03T07:05:59.036835 15516344.896658390760 234483551.103328645229 249999895.999987035990 1 59672.295833740 2022-04-03T07:06:00.035124 15516343.435362648219 234483552.564666032791 249999896.000028669834 1 59672.295845159 2022-04-03T07:06:01.021791 15516285.112246716395 234483610.887768536806 249999896.000015258789 1 59672.295859351 2022-04-03T07:06:02.247886 15516315.922055983916 234483580.077922761440 249999895.999978750944 1 59672.295868989 2022-04-03T07:06:03.080656 15516300.602769972757 234483595.397039622068 249999895.999809592962 1 59672.295880658 2022-04-03T07:06:04.088873 15516322.083250131458 234483573.916703104973 249999895.999953240156 1 59672.295892471 2022-04-03T07:06:05.109543 15516309.502875346690 234483586.497145324945 249999896.000020682812 1 59672.295903968 2022-04-03T07:06:06.102851 15516312.440614627674 234483583.559247702360 249999895.999862343073 1 59672.295915348 2022-04-03T07:06:07.086108 15516288.413285108283 234483607.586703449488 249999895.999988555908 1 59672.295926582 2022-04-03T07:06:08.056642 15516317.339784547687 234483578.660287111998 249999896.000071644783 1 59672.295938110 2022-04-03T07:06:09.052650 15516299.335541145876 234483596.664424091578 249999895.999965250492 1 59672.295949155 2022-04-03T07:06:10.006986 15516274.119668951258 234483621.880285590887 249999895.999954551458 1 59672.295961492 2022-04-03T07:06:11.072874 15516305.878795037046 234483590.121202468872 249999895.999997496605 1 59672.295972435 2022-04-03T07:06:12.018404 15516312.513150295243 234483583.486986309290 249999896.000136613846 1 59672.295983829 2022-04-03T07:06:13.002843 15516266.044667391106 234483629.955336868763 249999896.000004261732 1 59672.295995743 2022-04-03T07:06:14.032228 15516313.545858265832 234483582.454052984715 249999895.999911248684 1 59672.296007052 2022-04-03T07:06:15.009276 15516301.768786922097 234483594.231301963329 249999896.000088870525 1 59672.296018621 2022-04-03T07:06:16.008905 15516279.868103262037 234483616.131872296333 249999895.999975562096 1 59672.296030289 2022-04-03T07:06:17.016968 15516347.554862078279 234483548.445161819458 249999896.000023901463 1 59672.296041816 2022-04-03T07:06:18.012878 15516294.624321812764 234483601.375516504049 249999895.999838322401 1 59672.296053322 2022-04-03T07:06:19.007021 15516330.788843231276 234483565.211055159569 249999895.999898403883 1 59672.296065218 2022-04-03T07:06:20.034814 15516258.742718210444 234483637.257238894701 249999895.999957114458 1 59672.296076497 2022-04-03T07:06:21.009354 15516327.533366471529 234483568.466684818268 249999896.000051289797 1 59672.296088216 2022-04-03T07:06:22.021869 15516264.528814945370 234483631.471198618412 249999896.000013560057 1 59672.296099966 2022-04-03T07:06:23.037044 15516286.154306208715 234483609.845741927624 249999896.000048130751 1 59672.296111292 2022-04-03T07:06:24.015616 15516323.016797449440 234483572.983271867037 249999896.000069320202 1 59672.296122935 2022-04-03T07:06:25.021557 15516307.222168408334 234483588.777768343687 249999895.999936759472 1 59672.296134861 2022-04-03T07:06:26.051989 15516301.781047763303 234483594.218895703554 249999895.999943464994 1 59672.296145916 2022-04-03T07:06:27.007124 15516278.770205976442 234483617.229738980532 249999895.999944955111 1 59672.296157612 2022-04-03T07:06:28.017673 15516296.328904131427 234483599.671127974987 249999896.000032097101 1 59672.296169608 2022-04-03T07:06:29.054133 15516347.490972623229 234483548.508977204561 249999895.999949812889 1 59672.296181642 2022-04-03T07:06:30.093890 15516258.191254477948 234483637.808792173862 249999896.000046640635 1 59672.296192128 2022-04-03T07:06:30.999865 15516286.798171531409 234483609.201724350452 249999895.999895870686 1 59672.296203872 2022-04-03T07:06:32.014527 15516299.109721563756 234483596.890290290117 249999896.000011861324 1 59672.296215636 2022-04-03T07:06:33.030978 15516322.718902008608 234483573.281011909246 249999895.999913930893 1 59672.296227323 2022-04-03T07:06:34.040677 15516312.233823521063 234483583.766062259674 249999895.999885767698 1 59672.296238843 2022-04-03T07:06:35.036055 15516262.811084955931 234483633.188882172108 249999895.999967128038 1 59672.296250039 2022-04-03T07:06:36.003390 15516316.432700829580 234483579.567396819592 249999896.000097662210 1 59672.296261977 2022-04-03T07:06:37.034868 15516259.779460282996 234483636.220750093460 249999896.000210374594 1 59672.296274045 2022-04-03T07:06:38.077488 15516336.195256130770 234483559.804841786623 249999896.000097930431 1 59672.296284940 2022-04-03T07:06:39.018783 15516286.948808623478 234483609.051108777523 249999895.999917387962 1 59672.296296258 2022-04-03T07:06:39.996709 15516357.287453776225 234483538.712490677834 249999895.999944448471 1 59672.296308056 2022-04-03T07:06:41.015999 15516280.485735444352 234483615.514267593622 249999896.000003039837 1 59672.296319930 2022-04-03T07:06:42.041966 15516288.359027471393 234483607.640854924917 249999895.999882400036 1 59672.296331173 2022-04-03T07:06:43.013356 15516265.243276208639 234483630.756656378508 249999895.999932587147 1 59672.296342868 2022-04-03T07:06:44.023785 15516287.161238763481 234483608.838702201843 249999895.999940961599 1 59672.296354489 2022-04-03T07:06:45.027882 15516336.216959070414 234483559.782981216908 249999895.999940276146 1 59672.296365873 2022-04-03T07:06:46.011477 15516299.487568080425 234483596.512367635965 249999895.999935716391 1 59672.296377748 2022-04-03T07:06:47.037459 15516273.459458649158 234483622.540421485901 249999895.999880135059 1 59672.296388981 2022-04-03T07:06:48.008001 15516335.233783334494 234483560.766131639481 249999895.999914973974 1 59672.296400717 2022-04-03T07:06:49.021925 15516259.092609807849 234483636.907536894083 249999896.000146687031 1 59672.296412329 2022-04-03T07:06:50.025219 15516310.677581280470 234483585.322344958782 249999895.999926239252 1 59672.296423652 2022-04-03T07:06:51.003550 15516278.784865189344 234483617.215008050203 249999895.999873250723 1 59672.296435518 2022-04-03T07:06:52.028722 15516306.517654545605 234483589.482300043106 249999895.999954581261 1 59672.296447061 2022-04-03T07:06:53.026118 15516275.313869845122 234483620.686057955027 249999895.999927788973 1 59672.296458425 2022-04-03T07:06:54.007905 15516326.763466797769 234483569.236574321985 249999896.000041127205 1 59672.296469933 2022-04-03T07:06:55.002205 15516278.769034475088 234483617.230840891600 249999895.999875366688 1 59672.296481864 2022-04-03T07:06:56.033028 15516344.104422505945 234483551.895656019449 249999896.000078529119 1 59672.296493472 2022-04-03T07:06:57.035974 15516273.519042663276 234483622.480992496014 249999896.000035166740 1 59672.296504959 2022-04-03T07:06:58.028407 15516313.222951667383 234483582.777141809464 249999896.000093489885 1 59672.296516384 2022-04-03T07:06:59.015526 15516276.656624518335 234483619.343295037746 249999895.999919563532 1 59672.296528140 2022-04-03T07:07:00.031289 15516290.527627188712 234483605.472187608480 249999895.999814808369 1 59672.296539413 2022-04-03T07:07:01.005278 15516325.527976859361 234483570.472145080566 249999896.000121951103 1 59672.296552773 2022-04-03T07:07:02.159533 15516280.133061161265 234483615.867121905088 249999896.000183075666 1 59672.296563530 2022-04-03T07:07:03.088982 15516289.195943647996 234483606.804055690765 249999895.999999344349 1 59672.296574907 2022-04-03T07:07:04.071981 15516281.930386582389 234483614.069615870714 249999896.000002443790 1 59672.296586753 2022-04-03T07:07:05.095423 15516321.789203694090 234483574.210742741823 249999895.999946445227 1 59672.296597910 2022-04-03T07:07:06.059423 15516314.530772987753 234483581.469428032637 249999896.000201016665 1 59672.296609630 2022-04-03T07:07:07.072001 15516339.045705711469 234483556.954211682081 249999895.999917387962 1 59672.296621092 2022-04-03T07:07:08.062367 15516263.479787083343 234483632.520039409399 249999895.999826490879 1 59672.296632406 2022-04-03T07:07:09.039903 15516297.472589228302 234483598.527593880892 249999896.000183105469 1 59672.296643752 2022-04-03T07:07:10.020130 15516297.854272291064 234483598.145826935768 249999896.000099241734 1 59672.296655406 2022-04-03T07:07:11.027099 15516301.366577716544 234483594.633388280869 249999895.999965995550 1 59672.296666777 2022-04-03T07:07:12.009551 15516248.201301874593 234483647.798699319363 249999896.000001192093 1 59672.296678257 2022-04-03T07:07:13.001396 15516317.975568443537 234483578.024591654539 249999896.000160098076 1 59672.296689904 2022-04-03T07:07:14.007740 15516257.196265557781 234483638.803712666035 249999895.999978214502 1 59672.296701436 2022-04-03T07:07:15.004057 15516323.580839350820 234483572.419255912304 249999896.000095248222 1 59672.296713129 2022-04-03T07:07:16.014308 15516309.501084128395 234483586.498982995749 249999896.000067114830 1 59672.296724520 2022-04-03T07:07:16.998524 15516275.436503421515 234483620.563407212496 249999895.999910622835 1 59672.296736684 2022-04-03T07:07:18.049465 15516348.468582989648 234483547.531527847052 249999896.000110834837 1 59672.296748563 2022-04-03T07:07:19.075862 15516327.555527217686 234483568.444422274828 249999895.999949485064 1 59672.296759466 2022-04-03T07:07:20.017834 15516311.921818938106 234483584.078048408031 249999895.999867349863 1 59672.296770930 2022-04-03T07:07:21.008355 15516284.979180410504 234483611.020931929350 249999896.000112354755 1 59672.296782598 2022-04-03T07:07:22.016459 15516342.909218616784 234483553.090849459171 249999896.000068068504 1 59672.296794103 2022-04-03T07:07:23.010451 15516239.235323550180 234483656.764482825994 249999895.999806374311 1 59672.296806773 2022-04-03T07:07:24.105158 15516289.161490058526 234483606.838474035263 249999895.999964088202 1 59672.296817256 2022-04-03T07:07:25.010893 15516300.418617852032 234483595.581476420164 249999896.000094264746 1 59672.296828899 2022-04-03T07:07:26.016832 15516270.803622175008 234483625.196382164955 249999896.000004351139 1 59672.296840264 2022-04-03T07:07:26.998799 15516291.002278089523 234483604.997744232416 249999896.000022321939 1 59672.296852096 2022-04-03T07:07:28.021043 15516315.002483524382 234483580.997502803802 249999895.999986320734 1 59672.296863472 2022-04-03T07:07:29.003948 15516300.045307114720 234483595.954655140638 249999895.999962270260 1 59672.296874991 2022-04-03T07:07:29.999214 15516300.007102763280 234483595.992907583714 249999896.000010341406 1 59672.296886661 2022-04-03T07:07:31.007524 15516272.111765850335 234483623.888319551945 249999896.000085413456 1 59672.296898186 2022-04-03T07:07:32.003308 15516336.280104497448 234483559.719858765602 249999895.999963253736 1 59672.296909820 2022-04-03T07:07:33.008434 15516289.297162933275 234483606.702860862017 249999896.000023782253 1 59672.296921491 2022-04-03T07:07:34.016778 15516303.366723021492 234483592.633347153664 249999896.000070184469 1 59672.296932891 2022-04-03T07:07:35.001737 15516301.533759929240 234483594.466320216656 249999896.000080138445 1 59672.296944713 2022-04-03T07:07:36.023203 15516309.952053995803 234483586.048020809889 249999896.000074803829 1 59672.296956273 2022-04-03T07:07:37.021953 15516316.952576095238 234483579.047582924366 249999896.000159025192 1 59672.296967975 2022-04-03T07:07:38.033010 15516250.672567678615 234483645.327260553837 249999895.999828219414 1 59672.296979152 2022-04-03T07:07:38.998693 15516310.528292706236 234483585.471686989069 249999895.999979704618 1 59672.296990970 2022-04-03T07:07:40.019845 15516278.751348972321 234483617.248750060797 249999896.000099033117 1 59672.297002845 2022-04-03T07:07:41.045789 15516275.794081857428 234483620.205962210894 249999896.000044077635 1 59672.297013902 2022-04-03T07:07:42.001116 15516330.337377825752 234483565.662540197372 249999895.999918013811 1 59672.297025551 2022-04-03T07:07:43.007598 15516311.575106060132 234483584.424870699644 249999895.999976754189 1 59672.297037149 2022-04-03T07:07:44.009691 15516334.283703988418 234483561.716324299574 249999896.000028282404 1 59672.297048991 2022-04-03T07:07:45.032837 15516241.185563994572 234483654.814382702112 249999895.999946683645 1 59672.297060205 2022-04-03T07:07:46.001723 15516293.416203824803 234483602.583846449852 249999896.000050276518 1 59672.297072200 2022-04-03T07:07:47.038044 15516308.211082734168 234483587.788792043924 249999895.999874770641 1 59672.297083356 2022-04-03T07:07:48.001969 15516300.554235409945 234483595.445778399706 249999896.000013798475 1 59672.297094949 2022-04-03T07:07:49.003577 15516295.449458627030 234483600.550442576408 249999895.999901205301 1 59672.297106622 2022-04-03T07:07:50.012121 15516324.980057351291 234483571.020175158978 249999896.000232517719 1 59672.297118227 2022-04-03T07:07:51.014778 15516316.048219522461 234483579.951788485050 249999896.000008016825 1 59672.297129780 2022-04-03T07:07:52.012959 15516316.880855677649 234483579.119071245193 249999895.999926924706 1 59672.297141498 2022-04-03T07:07:53.025447 15516246.936395449564 234483649.063554346561 249999895.999949783087 1 59672.297152931 2022-04-03T07:07:54.013236 15516323.899963187054 234483572.099927216768 249999895.999890416861 1 59672.297164449 2022-04-03T07:07:55.008398 15516328.838986419141 234483567.160933464766 249999895.999919891357 1 59672.297176146 2022-04-03T07:07:56.018993 15516293.436482891440 234483602.563543260098 249999896.000026166439 1 59672.297187538 2022-04-03T07:07:57.003301 15516303.398909250274 234483592.601169437170 249999896.000078678131 1 59672.297199161 2022-04-03T07:07:58.007499 15516289.931785512716 234483606.068187028170 249999895.999972552061 1 59672.297210734 2022-04-03T07:07:59.007424 15516306.670953195542 234483589.329066872597 249999896.000020056963 1 59672.297222220 2022-04-03T07:07:59.999821 15516282.059749411419 234483613.940235882998 249999895.999985307455 1 59672.297233945 2022-04-03T07:08:01.012838 15516307.091199330986 234483588.908743858337 249999895.999943196774 1 59672.297248447 2022-04-03T07:08:02.265824 15516280.093767696992 234483615.906231462955 249999895.999999165535 1 59672.297258463 2022-04-03T07:08:03.131172 15516318.087950116023 234483577.912200540304 249999896.000150650740 1 59672.297269678 2022-04-03T07:08:04.100134 15516289.565724417567 234483606.434321761131 249999896.000046193600 1 59672.297281520 2022-04-03T07:08:05.123327 15516282.850972274318 234483613.148976653814 249999895.999948918819 1 59672.297292231 2022-04-03T07:08:06.048732 15516306.123473420739 234483589.876413583755 249999895.999886989594 1 59672.297304147 2022-04-03T07:08:07.078287 15516289.363474639133 234483606.636637091637 249999896.000111728907 1 59672.297315424 2022-04-03T07:08:08.052606 15516302.737605517730 234483593.262315750122 249999895.999921262264 1 59672.297326789 2022-04-03T07:08:09.034590 15516326.572405939922 234483569.427688479424 249999896.000094413757 1 59672.297339059 2022-04-03T07:08:10.094739 15516286.136770995334 234483609.863301992416 249999896.000072985888 1 59672.297349909 2022-04-03T07:08:11.032166 15516303.086620187387 234483592.913519650698 249999896.000139832497 1 59672.297361545 2022-04-03T07:08:12.037523 15516288.596488807350 234483607.403615474701 249999896.000104278326 1 59672.297373126 2022-04-03T07:08:13.038110 15516319.713769352064 234483576.286196291447 249999895.999965637922 1 59672.297384776 2022-04-03T07:08:14.044641 15516272.867283388972 234483623.132641553879 249999895.999924957752 1 59672.297396844 2022-04-03T07:08:15.087356 15516345.872549597174 234483550.127594769001 249999896.000144362450 1 59672.297407526 2022-04-03T07:08:16.010230 15516273.603696268052 234483622.396120846272 249999895.999817103148 1 59672.297419471 2022-04-03T07:08:17.042265 15516265.642845116556 234483630.357127010822 249999895.999972134829 1 59672.297430965 2022-04-03T07:08:18.035397 15516249.139387113973 234483646.860675007105 249999896.000062108040 1 59672.297442379 2022-04-03T07:08:19.021533 15516338.437967441976 234483557.562086105347 249999896.000053554773 1 59672.297453890 2022-04-03T07:08:20.016053 15516258.681869681925 234483637.318216264248 249999896.000085949898 1 59672.297465507 2022-04-03T07:08:21.019804 15516320.704620080069 234483575.295475780964 249999896.000095874071 1 59672.297477580 2022-04-03T07:08:22.062893 15516321.531276457012 234483574.468785941601 249999896.000062406063 1 59672.297488915 2022-04-03T07:08:23.042225 15516271.271734742448 234483624.728320240974 249999896.000054985285 1 59672.297500974 2022-04-03T07:08:24.084148 15516326.987469110638 234483569.012594908476 249999896.000064015388 1 59672.297512009 2022-04-03T07:08:25.037606 15516293.793002218008 234483602.206990659237 249999895.999992877245 1 59672.297523432 2022-04-03T07:08:26.024513 15516257.012324599549 234483638.987685680389 249999896.000010281801 1 59672.297534873 2022-04-03T07:08:27.013015 15516317.459437863901 234483578.540605396032 249999896.000043272972 1 59672.297546440 2022-04-03T07:08:28.012448 15516253.942445160821 234483642.057511925697 249999895.999957084656 1 59672.297557883 2022-04-03T07:08:29.001118 15516329.563755266368 234483566.436280786991 249999896.000036060810 1 59672.297569885 2022-04-03T07:08:30.038078 15516330.054654585198 234483565.945418804884 249999896.000073403120 1 59672.297581215 2022-04-03T07:08:31.016986 15516336.488715223968 234483559.511265695095 249999895.999980926514 1 59672.297592665 2022-04-03T07:08:32.006235 15516284.263713758439 234483611.736248373985 249999895.999962121248 1 59672.297604419 2022-04-03T07:08:33.021787 15516337.051464835182 234483558.948486238718 249999895.999951064587 1 59672.297616045 2022-04-03T07:08:34.026331 15516300.571954781190 234483595.428007334471 249999895.999962121248 1 59672.297627359 2022-04-03T07:08:35.003834 15516329.058987379074 234483566.941138446331 249999896.000125825405 1 59672.297639272 2022-04-03T07:08:36.033080 15516284.400827670470 234483611.599177449942 249999896.000005125999 1 59672.297650812 2022-04-03T07:08:37.030175 15516292.963606791571 234483603.036414265633 249999896.000021070242 1 59672.297662338 2022-04-03T07:08:38.026027 15516338.448082581162 234483557.551935911179 249999896.000018477440 1 59672.297674002 2022-04-03T07:08:39.033763 15516303.647543186322 234483592.352514505386 249999896.000057697296 1 59672.297685253 2022-04-03T07:08:40.005818 15516311.984407484531 234483584.015769481659 249999896.000176966190 1 59672.297697141 2022-04-03T07:08:41.032985 15516331.845125226304 234483564.154864460230 249999895.999989688396 1 59672.297708452 2022-04-03T07:08:42.010276 15516293.785234523937 234483602.214858710766 249999896.000093221664 1 59672.297720035 2022-04-03T07:08:43.011005 15516273.679082477465 234483622.320826262236 249999895.999908745289 1 59672.297731899 2022-04-03T07:08:44.036066 15516273.397651633248 234483622.602165341377 249999895.999816983938 1 59672.297743080 2022-04-03T07:08:45.002129 15516302.087077355012 234483593.912950873375 249999896.000028222799 1 59672.297754865 2022-04-03T07:08:46.020312 15516354.804961439222 234483541.195371717215 249999896.000333160162 1 59672.297766323 2022-04-03T07:08:47.010320 15516311.782525522634 234483584.217417627573 249999895.999943137169 1 59672.297777868 2022-04-03T07:08:48.007776 15516315.420032165945 234483580.579941302538 249999895.999973475933 1 59672.297789409 2022-04-03T07:08:49.004900 15516308.782820438966 234483587.217231661081 249999896.000052094460 1 59672.297801569 2022-04-03T07:08:50.055574 15516286.799565857276 234483609.200464397669 249999896.000030249357 1 59672.297812730 2022-04-03T07:08:51.019902 15516303.684210414067 234483592.315835207701 249999896.000045627356 1 59672.297824604 2022-04-03T07:08:52.045798 15516307.651247691363 234483588.348887562752 249999896.000135242939 1 59672.297836162 2022-04-03T07:08:53.044372 15516321.158510988578 234483574.841525256634 249999896.000036239624 1 59672.297847242 2022-04-03T07:08:54.001710 15516304.525658737868 234483591.474322825670 249999895.999981552362 1 59672.297859342 2022-04-03T07:08:55.047152 15516308.640957633033 234483587.358827561140 249999895.999785184860 1 59672.297870708 2022-04-03T07:08:56.029150 15516287.333146944642 234483608.666819244623 249999895.999966204166 1 59672.297882244 2022-04-03T07:08:57.025871 15516304.983823889866 234483591.016287058592 249999896.000110954046 1 59672.297894002 2022-04-03T07:08:58.041806 15516300.811940710992 234483595.188084155321 249999896.000024855137 1 59672.297905317 2022-04-03T07:08:59.019382 15516305.055625298992 234483590.944365918636 249999895.999991208315 1 59672.297916767 2022-04-03T07:09:00.008705 15516340.751793105155 234483555.248240351677 249999896.000033468008 1 59672.297928724 2022-04-03T07:09:01.041795 15516305.053966403008 234483590.946073591709 249999896.000039994717 1 59672.297940839 2022-04-03T07:09:02.088486 15516323.392951410264 234483572.607079356909 249999896.000030755997 1 59672.297952618 2022-04-03T07:09:03.106145 15516298.069982254878 234483597.930048644543 249999896.000030905008 1 59672.297963709 2022-04-03T07:09:04.064413 15516358.102964261547 234483537.897095859051 249999896.000060111284 1 59672.297975410 2022-04-03T07:09:05.075404 15516288.367599477991 234483607.632287830114 249999895.999887317419 1 59672.297986769 2022-04-03T07:09:06.056865 15516273.797505086288 234483622.202504992485 249999896.000010073185 1 59672.297998323 2022-04-03T07:09:07.055084 15516312.503542335704 234483583.496502786875 249999896.000045120716 1 59672.298010272 2022-04-03T07:09:08.087538 15516308.069282142445 234483587.930702805519 249999895.999984949827 1 59672.298021129 2022-04-03T07:09:09.025579 15516312.576775001362 234483583.423205673695 249999895.999980688095 1 59672.298032713 2022-04-03T07:09:10.026362 15516295.810789717361 234483600.189122557640 249999895.999912261963 1 59672.298044238 2022-04-03T07:09:11.022191 15516279.726496193558 234483616.273394823074 249999895.999891012907 1 59672.298055904 2022-04-03T07:09:12.030149 15516361.747654203326 234483534.252403467894 249999896.000057667494 1 59672.298067210 2022-04-03T07:09:13.006926 15516306.495765224099 234483589.504225611687 249999895.999990820885 1 59672.298078725 2022-04-03T07:09:14.001828 15516284.624081982300 234483611.376046866179 249999896.000128835440 1 59672.298090530 2022-04-03T07:09:15.021766 15516284.872758068144 234483611.127231746912 249999895.999989807606 1 59672.298101999 2022-04-03T07:09:16.012679 15516335.165259087458 234483560.834750622511 249999896.000009715557 1 59672.298113616 2022-04-03T07:09:17.016446 15516278.030337633565 234483617.969635576010 249999895.999973207712 1 59672.298125032 2022-04-03T07:09:18.002803 15516303.413177169859 234483592.586915969849 249999896.000093132257 1 59672.298136604 2022-04-03T07:09:19.002608 15516324.241506038234 234483571.758375465870 249999895.999881505966 1 59672.298148299 2022-04-03T07:09:20.012990 15516354.731354763731 234483541.268689393997 249999896.000044167042 1 59672.298159981 2022-04-03T07:09:21.022339 15516272.644427364692 234483623.355655223131 249999896.000082582235 1 59672.298171467 2022-04-03T07:09:22.014744 15516292.874373175204 234483603.125580936670 249999895.999954104424 1 59672.298182891 2022-04-03T07:09:23.001806 15516297.780354754999 234483598.219596832991 249999895.999951601028 1 59672.298194437 2022-04-03T07:09:23.999406 15516276.320012800395 234483619.679984718561 249999895.999997526407 1 59672.298206056 2022-04-03T07:09:25.003300 15516362.819691954181 234483533.180510729551 249999896.000202685595 1 59672.298217926 2022-04-03T07:09:26.028814 15516293.868617918342 234483602.131343662739 249999895.999961584806 1 59672.298229222 2022-04-03T07:09:27.004777 15516273.914802474901 234483622.085255861282 249999896.000058323145 1 59672.298240883 2022-04-03T07:09:28.012294 15516324.516417855397 234483571.483526736498 249999895.999944597483 1 59672.298252473 2022-04-03T07:09:29.013617 15516281.904688099399 234483614.095577329397 249999896.000265419483 1 59672.298264082 2022-04-03T07:09:30.016656 15516335.278207644820 234483560.722107857466 249999896.000315487385 1 59672.298275561 2022-04-03T07:09:31.008470 15516325.473855722696 234483570.526068121195 249999895.999923855066 1 59672.298287132 2022-04-03T07:09:32.008220 15516293.174837855622 234483602.825136274099 249999895.999974131584 1 59672.298298727 2022-04-03T07:09:33.010035 15516307.686430042610 234483588.313646346331 249999896.000076383352 1 59672.298310267 2022-04-03T07:09:34.007076 15516291.212345030159 234483604.787689507008 249999896.000034540892 1 59672.298321990 2022-04-03T07:09:35.019957 15516291.242586793378 234483604.757378548384 249999895.999965339899 1 59672.298333575 2022-04-03T07:09:36.020886 15516344.092864364386 234483551.907032489777 249999895.999896854162 1 59672.298345133 2022-04-03T07:09:37.019492 15516230.601379411295 234483665.398515015841 249999895.999894440174 1 59672.298356663 2022-04-03T07:09:38.015692 15516283.486061712727 234483612.513938724995 249999896.000000447035 1 59672.298368174 2022-04-03T07:09:39.010214 15516306.675888648257 234483589.324021965265 249999895.999910622835 1 59672.298379692 2022-04-03T07:09:40.005391 15516313.127557193860 234483582.872446507215 249999896.000003695488 1 59672.298391555 2022-04-03T07:09:41.030332 15516303.443602835760 234483592.556383877993 249999895.999986708164 1 59672.298402934 2022-04-03T07:09:42.013528 15516274.428113168105 234483621.571798980236 249999895.999912142754 1 59672.298414460 2022-04-03T07:09:43.009330 15516259.747117215768 234483636.252851337194 249999895.999968558550 1 59672.298425932 2022-04-03T07:09:44.000531 15516274.682987583801 234483621.316885113716 249999895.999872684479 1 59672.298437693 2022-04-03T07:09:45.016644 15516305.850198769942 234483590.149770140648 249999895.999968916178 1 59672.298449266 2022-04-03T07:09:46.016538 15516338.904392750934 234483557.095588982105 249999895.999981731176 1 59672.298460736 2022-04-03T07:09:47.007599 15516280.629433603957 234483615.370615422726 249999896.000049024820 1 59672.298472601 2022-04-03T07:09:48.032685 15516322.977399781346 234483573.022769957781 249999896.000169754028 1 59672.298483810 2022-04-03T07:09:49.001232 15516317.427970621735 234483578.572224527597 249999896.000195145607 1 59672.298495519 2022-04-03T07:09:50.012830 15516339.426258776337 234483556.573656380177 249999895.999915152788 1 59672.298506970 2022-04-03T07:09:51.002214 15516283.217676138505 234483612.782310903072 249999895.999987035990 1 59672.298518605 2022-04-03T07:09:52.007485 15516296.057998370379 234483599.942073404789 249999896.000071763992 1 59672.298530362 2022-04-03T07:09:53.023294 15516306.684929434210 234483589.315143644810 249999896.000073075294 1 59672.298542793 2022-04-03T07:09:54.097334 15516285.249290362000 234483610.750833839178 249999896.000124216080 1 59672.298553584 2022-04-03T07:09:55.029666 15516315.494748821482 234483580.505287289619 249999896.000036120415 1 59672.298565093 2022-04-03T07:09:56.024045 15516275.529568154365 234483620.470439791679 249999896.000007957220 1 59672.298576514 2022-04-03T07:09:57.010822 15516346.135727200657 234483549.864223569632 249999895.999950766563 1 59672.298588188 2022-04-03T07:09:58.019497 15516329.585028097034 234483566.414947271347 249999895.999975383282 1 59672.298599765 2022-04-03T07:09:59.019662 15516262.471319524571 234483633.528700143099 249999896.000019669533 1 59672.298611181 2022-04-03T07:10:00.006002 15516321.234690051526 234483574.765345424414 249999896.000035464764 1 59672.298622724 2022-04-03T07:10:01.003359 15516333.175790088251 234483562.824259996414 249999896.000050097704 1 59672.298637369 2022-04-03T07:10:02.268657 15516236.767270240933 234483659.232811659575 249999896.000081896782 1 59672.298647007 2022-04-03T07:10:03.101423 15516301.820414317772 234483594.179534494877 249999895.999948799610 1 59672.298659269 2022-04-03T07:10:04.160873 15516310.878645393997 234483585.121425360441 249999896.000070750713 1 59672.298670658 2022-04-03T07:10:05.144832 15516342.577996935695 234483553.421922981739 249999895.999919921160 1 59672.298681706 2022-04-03T07:10:06.099399 15516320.529919814318 234483575.470164835453 249999896.000084638596 1 59672.298693184 2022-04-03T07:10:07.091110 15516262.003618918359 234483633.996261119843 249999895.999880045652 1 59672.298704887 2022-04-03T07:10:08.102272 15516307.578197164461 234483588.421780169010 249999895.999977320433 1 59672.298715984 2022-04-03T07:10:09.061048 15516309.403299646452 234483586.596672415733 249999895.999972075224 1 59672.298727047 2022-04-03T07:10:10.016872 15516326.214545268565 234483569.785460054874 249999896.000005334616 1 59672.298739073 2022-04-03T07:10:11.055888 15516298.551116364077 234483597.448736041784 249999895.999852418900 1 59672.298750151 2022-04-03T07:10:12.013029 15516318.109602343291 234483577.890332490206 249999895.999934822321 1 59672.298762294 2022-04-03T07:10:13.062197 15516289.648676542565 234483606.351154804230 249999895.999831348658 1 59672.298773678 2022-04-03T07:10:14.045825 15516279.903801489621 234483616.096237003803 249999896.000038504601 1 59672.298785069 2022-04-03T07:10:15.029952 15516291.127021959051 234483604.873010098934 249999896.000032067299 1 59672.298796891 2022-04-03T07:10:16.051415 15516296.125677572563 234483599.874381124973 249999896.000058710575 1 59672.298808395 2022-04-03T07:10:17.045316 15516272.297036610544 234483623.702881097794 249999895.999917715788 1 59672.298819948 2022-04-03T07:10:18.043557 15516295.412963056937 234483600.587181061506 249999896.000144124031 1 59672.298831461 2022-04-03T07:10:19.038261 15516350.345041798428 234483545.654890477657 249999895.999932289124 1 59672.298842699 2022-04-03T07:10:20.009166 15516280.799218278378 234483615.200691103935 249999895.999909371138 1 59672.298854596 2022-04-03T07:10:21.037122 15516307.050626277924 234483588.949350714684 249999895.999976992607 1 59672.298866053 2022-04-03T07:10:22.026941 15516267.458128811792 234483628.541843086481 249999895.999971896410 1 59672.298877676 2022-04-03T07:10:23.031186 15516322.651789862663 234483573.348306864500 249999896.000096738338 1 59672.298889303 2022-04-03T07:10:24.035764 15516285.386955443770 234483610.612982988358 249999895.999938428402 1 59672.298901438 2022-04-03T07:10:25.084206 15516322.117510324344 234483573.882531672716 249999896.000041991472 1 59672.298912091 2022-04-03T07:10:26.004661 15516276.619120016694 234483619.380805313587 249999895.999925315380 1 59672.298923786 2022-04-03T07:10:27.015107 15516225.275007592514 234483670.724948793650 249999895.999956399202 1 59672.298935554 2022-04-03T07:10:28.031878 15516324.540245348588 234483571.459679007530 249999895.999924361706 1 59672.298947198 2022-04-03T07:10:29.037894 15516305.907654017210 234483590.092290282249 249999895.999944299459 1 59672.298958525 2022-04-03T07:10:30.016530 15516307.333959024400 234483588.666046768427 249999896.000005781651 1 59672.298971083 2022-04-03T07:10:31.101576 15516305.989754943177 234483590.010271161795 249999896.000026106834 1 59672.298981591 2022-04-03T07:10:32.009492 15516311.243234205991 234483584.756717205048 249999895.999951422215 1 59672.298993312 2022-04-03T07:10:33.022161 15516332.301330480725 234483563.698653668165 249999895.999984145164 1 59672.299004839 2022-04-03T07:10:34.018087 15516283.172710360959 234483612.827393054962 249999896.000103414059 1 59672.299016843 2022-04-03T07:10:35.055248 15516342.099328516051 234483553.900718212128 249999896.000046730042 1 59672.299028550 2022-04-03T07:10:36.066743 15516285.687142679468 234483610.313055396080 249999896.000198066235 1 59672.299040072 2022-04-03T07:10:37.062200 15516281.184437440708 234483614.815586835146 249999896.000024288893 1 59672.299051454 2022-04-03T07:10:38.045649 15516308.043925311416 234483587.956097364426 249999896.000022679567 1 59672.299063459 2022-04-03T07:10:39.082867 15516272.440120967105 234483623.559879094362 249999896.000000059605 1 59672.299074550 2022-04-03T07:10:40.041109 15516304.074591329321 234483591.925442755222 249999896.000034093857 1 59672.299086208 2022-04-03T07:10:41.048321 15516328.584706041962 234483567.415327072144 249999896.000033110380 1 59672.299097368 2022-04-03T07:10:42.012594 15516303.667243398726 234483592.332859337330 249999896.000102728605 1 59672.299109202 2022-04-03T07:10:43.035056 15516324.669911582023 234483571.330139935017 249999896.000051528215 1 59672.299120984 2022-04-03T07:10:44.053041 15516277.163332806900 234483618.836449533701 249999895.999782353640 1 59672.299132428 2022-04-03T07:10:45.041772 15516295.683803556487 234483600.316080749035 249999895.999884307384 1 59672.299143839 2022-04-03T07:10:46.027705 15516322.077778099105 234483573.922388315201 249999896.000166416168 1 59672.299156092 2022-04-03T07:10:47.086307 15516288.841065719724 234483607.159018665552 249999896.000084400177 1 59672.299167150 2022-04-03T07:10:48.041709 15516340.116094265133 234483555.883940100670 249999896.000034362078 1 59672.299178795 2022-04-03T07:10:49.047882 15516314.545579463243 234483581.454427540302 249999896.000007003546 1 59672.299190042 2022-04-03T07:10:50.019635 15516295.825410300866 234483600.174711495638 249999896.000121802092 1 59672.299202221 2022-04-03T07:10:51.071912 15516241.568403108045 234483654.431544601917 249999895.999947696924 1 59672.299213514 2022-04-03T07:10:52.047578 15516310.695495719090 234483585.304561793804 249999896.000057518482 1 59672.299224833 2022-04-03T07:10:53.025530 15516297.283956449479 234483598.716057121754 249999896.000013560057 1 59672.299236516 2022-04-03T07:10:54.035006 15516309.837071914226 234483586.162859112024 249999895.999931037426 1 59672.299248503 2022-04-03T07:10:55.070630 15516311.099354930222 234483584.900686174631 249999896.000041097403 1 59672.299259431 2022-04-03T07:10:56.014800 15516279.214266061783 234483616.785854727030 249999896.000120788813 1 59672.299271620 2022-04-03T07:10:57.067999 15516302.904131835327 234483593.095917522907 249999896.000049352646 1 59672.299282924 2022-04-03T07:10:58.044644 15516326.842168694362 234483569.157730579376 249999895.999899268150 1 59672.299294702 2022-04-03T07:10:59.062287 15516283.607462393120 234483612.392472356558 249999895.999934762716 1 59672.299306018 2022-04-03T07:11:00.039970 15516302.445365967229 234483593.554711967707 249999896.000077933073 1 59672.299317341 2022-04-03T07:11:01.018272 15516300.384643182158 234483595.615344882011 249999895.999988079071 1 59672.299330383 2022-04-03T07:11:02.145106 15516302.009544180706 234483593.990467995405 249999896.000012189150 1 59672.299340974 2022-04-03T07:11:03.060100 15516296.280911102891 234483599.718984454870 249999895.999895572662 1 59672.299352962 2022-04-03T07:11:04.095933 15516295.750873809680 234483600.249081850052 249999895.999955654144 1 59672.299364166 2022-04-03T07:11:05.063932 15516290.886782402173 234483605.113232761621 249999896.000015169382 1 59672.299376143 2022-04-03T07:11:06.098727 15516327.804696181789 234483568.195430129766 249999896.000126302242 1 59672.299387685 2022-04-03T07:11:07.096026 15516239.735635899007 234483656.264342308044 249999895.999978214502 1 59672.299399235 2022-04-03T07:11:08.093876 15516303.016584433615 234483592.983479142189 249999896.000063568354 1 59672.299410727 2022-04-03T07:11:09.086842 15516327.071552066132 234483568.928434252739 249999895.999986320734 1 59672.299422127 2022-04-03T07:11:10.071792 15516245.474725902081 234483650.525314599276 249999896.000040501356 1 59672.299433580 2022-04-03T07:11:11.061338 15516314.203005986288 234483581.797059863806 249999896.000065863132 1 59672.299444907 2022-04-03T07:11:12.039940 15516265.830886054784 234483630.169021040201 249999895.999907106161 1 59672.299456415 2022-04-03T07:11:13.034240 15516262.470370341092 234483633.529730826616 249999896.000101178885 1 59672.299467805 2022-04-03T07:11:14.018378 15516314.719338016585 234483581.280786842108 249999896.000124871731 1 59672.299479541 2022-04-03T07:11:15.032398 15516258.488985406235 234483637.510911047459 249999895.999896466732 1 59672.299490909 2022-04-03T07:11:16.014515 15516329.397226151079 234483566.602829962969 249999896.000056117773 1 59672.299502644 2022-04-03T07:11:17.028407 15516312.357928473502 234483583.642128556967 249999896.000057041645 1 59672.299514303 2022-04-03T07:11:18.035729 15516310.653634417802 234483585.346391916275 249999896.000026345253 1 59672.299525738 2022-04-03T07:11:19.023770 15516302.546712484211 234483593.453207075596 249999895.999919563532 1 59672.299537285 2022-04-03T07:11:20.021404 15516353.234077675268 234483542.765904128551 249999895.999981790781 1 59672.299549125 2022-04-03T07:11:21.044426 15516230.323437755927 234483665.676610559225 249999896.000048309565 1 59672.299560688 2022-04-03T07:11:22.043462 15516319.785247875378 234483576.214743375778 249999895.999991238117 1 59672.299571960 2022-04-03T07:11:23.017321 15516323.050648462027 234483572.949399858713 249999896.000048309565 1 59672.299583310 2022-04-03T07:11:23.997969 15516270.286570793018 234483625.713430047035 249999896.000000834465 1 59672.299595549 2022-04-03T07:11:25.055392 15516290.943339377642 234483605.056520938873 249999895.999860316515 1 59672.299607486 2022-04-03T07:11:26.086733 15516342.188066285104 234483553.811905324459 249999895.999971598387 1 59672.299618321 2022-04-03T07:11:27.022904 15516271.686544828117 234483624.313418179750 249999895.999963015318 1 59672.299629865 2022-04-03T07:11:28.020300 15516304.750392975286 234483591.249633222818 249999896.000026196241 1 59672.299641290 2022-04-03T07:11:29.007437 15516297.991238567978 234483598.008653104305 249999895.999891668558 1 59672.299653294 2022-04-03T07:11:30.044578 15516284.348328327760 234483611.651684314013 249999896.000012636185 1 59672.299664437 2022-04-03T07:11:31.007319 15516326.344781428576 234483569.655284166336 249999896.000065594912 1 59672.299676778 2022-04-03T07:11:32.073577 15516283.037625329569 234483612.962324470282 249999895.999949812889 1 59672.299687789 2022-04-03T07:11:33.024996 15516307.723824340850 234483588.276233881712 249999896.000058233738 1 59672.299699482 2022-04-03T07:11:34.035188 15516291.306342473254 234483604.693630218506 249999895.999972701073 1 59672.299710866 2022-04-03T07:11:35.018828 15516281.700791748241 234483614.299241065979 249999896.000032812357 1 59672.299722462 2022-04-03T07:11:36.020753 15516304.927031017840 234483591.072850435972 249999895.999881446362 1 59672.299734307 2022-04-03T07:11:37.044188 15516321.490423668176 234483574.509576827288 249999896.000000506639 1 59672.299745639 2022-04-03T07:11:38.023203 15516337.188351685181 234483558.811719268560 249999896.000070959330 1 59672.299757381 2022-04-03T07:11:39.037685 15516325.780628707260 234483570.219459772110 249999896.000088483095 1 59672.299768783 2022-04-03T07:11:40.022813 15516288.055528778583 234483607.944440484047 249999895.999969273806 1 59672.299780152 2022-04-03T07:11:41.005127 15516337.840373026207 234483558.159665286541 249999896.000038325787 1 59672.299791751 2022-04-03T07:11:42.007273 15516273.722690757364 234483622.277327865362 249999896.000018626451 1 59672.299803367 2022-04-03T07:11:43.010899 15516277.808550037444 234483618.191418528557 249999895.999968558550 1 59672.299814930 2022-04-03T07:11:44.009958 15516363.432217314839 234483532.567783802748 249999896.000001132488 1 59672.299827038 2022-04-03T07:11:45.056096 15516235.957548433915 234483660.042112469673 249999895.999660909176 1 59672.299838319 2022-04-03T07:11:46.030820 15516316.023872574791 234483579.976158738136 249999896.000031322241 1 59672.299849527 2022-04-03T07:11:46.999132 15516313.563066769391 234483582.437043279409 249999896.000110059977 1 59672.299861081 2022-04-03T07:11:47.997433 15516280.733082177117 234483615.266901105642 249999895.999983280897 1 59672.299873594 2022-04-03T07:11:49.078553 15516328.663381583989 234483567.336531251669 249999895.999912828207 1 59672.299884462 2022-04-03T07:11:50.017511 15516271.823427136987 234483624.176525712013 249999895.999952852726 1 59672.299896106 2022-04-03T07:11:51.023594 15516299.965262798592 234483596.034690409899 249999895.999953210354 1 59672.299907879 2022-04-03T07:11:52.040744 15516320.462903540581 234483575.537271916866 249999896.000175446272 1 59672.299919279 2022-04-03T07:11:53.025711 15516278.798306860030 234483617.201630622149 249999895.999937474728 1 59672.299930818 2022-04-03T07:11:54.022730 15516283.753170289099 234483612.246888160706 249999896.000058442354 1 59672.299942280 2022-04-03T07:11:55.013004 15516300.471815221012 234483595.528152436018 249999895.999967664480 1 59672.299953737 2022-04-03T07:11:56.002901 15516284.671373713762 234483611.328552901745 249999895.999926626682 1 59672.299965600 2022-04-03T07:11:57.027845 15516319.616724617779 234483576.383355468512 249999896.000080078840 1 59672.299976946 2022-04-03T07:11:58.008133 15516315.271300448105 234483580.728907436132 249999896.000207871199 1 59672.299988612 2022-04-03T07:11:59.016081 15516326.010663725436 234483569.989352852106 249999896.000016570091 1 59672.300000257 2022-04-03T07:12:00.022196 15516339.306257937104 234483556.693862289190 249999896.000120222569 1 59672.300012820 2022-04-03T07:12:01.107632 15516274.967422856018 234483621.032550305128 249999895.999973148108 1 59672.300024515 2022-04-03T07:12:02.118076 15516290.443005921319 234483605.557178229094 249999896.000184148550 1 59672.300036242 2022-04-03T07:12:03.131349 15516289.623374158517 234483606.376651853323 249999896.000026017427 1 59672.300047058 2022-04-03T07:12:04.065810 15516295.419359596446 234483600.580730915070 249999896.000090509653 1 59672.300058821 2022-04-03T07:12:05.082134 15516297.680643057451 234483598.319271415472 249999895.999914467335 1 59672.300069815 2022-04-03T07:12:06.032033 15516309.351443113759 234483586.648824751377 249999896.000267863274 1 59672.300082148 2022-04-03T07:12:07.097567 15516309.099551508203 234483586.900502979755 249999896.000054478645 1 59672.300093510 2022-04-03T07:12:08.079289 15516370.171325596049 234483525.828594982624 249999895.999920576811 1 59672.300104944 2022-04-03T07:12:09.067136 15516310.091257469729 234483585.908707499504 249999895.999964982271 1 59672.300116759 2022-04-03T07:12:10.087978 15516256.026140276343 234483639.973727256060 249999895.999867528677 1 59672.300128262 2022-04-03T07:12:11.081822 15516318.348097031936 234483577.651813298464 249999895.999910324812 1 59672.300139522 2022-04-03T07:12:12.054705 15516323.760282766074 234483572.239735692739 249999896.000018447638 1 59672.300150850 2022-04-03T07:12:13.033437 15516323.306484093890 234483572.693479567766 249999895.999963670969 1 59672.300162336 2022-04-03T07:12:14.025854 15516294.171049995348 234483601.829056501389 249999896.000106483698 1 59672.300174413 2022-04-03T07:12:15.069266 15516348.986820090562 234483547.013125479221 249999895.999945580959 1 59672.300185459 2022-04-03T07:12:16.023620 15516284.798236737028 234483611.201771408319 249999896.000008136034 1 59672.300197174 2022-04-03T07:12:17.035827 15516311.491284897551 234483584.508777260780 249999896.000062167645 1 59672.300209025 2022-04-03T07:12:18.059756 15516287.988763615489 234483608.011124402285 249999895.999888002872 1 59672.300220337 2022-04-03T07:12:19.037147 15516319.086113082245 234483576.913865387440 249999895.999978482723 1 59672.300231774 2022-04-03T07:12:20.025283 15516286.401731874794 234483609.598101437092 249999895.999833315611 1 59672.300243493 2022-04-03T07:12:21.037833 15516325.271513698623 234483570.728344976902 249999895.999858677387 1 59672.300254829 2022-04-03T07:12:22.017238 15516314.714787006378 234483581.285184383392 249999895.999971389771 1 59672.300266823 2022-04-03T07:12:23.053501 15516303.692655520514 234483592.307289630175 249999895.999945163727 1 59672.300277853 2022-04-03T07:12:24.006551 15516288.422307567671 234483607.577653527260 249999895.999961107969 1 59672.300289711 2022-04-03T07:12:25.031060 15516330.411285394803 234483565.588732481003 249999896.000017881393 1 59672.300301258 2022-04-03T07:12:26.028666 15516280.149302180856 234483615.850778251886 249999896.000080436468 1 59672.300312675 2022-04-03T07:12:27.015106 15516352.354211965576 234483543.645821362734 249999896.000033318996 1 59672.300324385 2022-04-03T07:12:28.026818 15516269.312147172168 234483626.687741219997 249999895.999888390303 1 59672.300335917 2022-04-03T07:12:29.023208 15516317.075461562723 234483578.924599617720 249999896.000061184168 1 59672.300347697 2022-04-03T07:12:30.041025 15516279.630436567590 234483616.369575858116 249999896.000012427568 1 59672.300359055 2022-04-03T07:12:31.022349 15516253.088323162869 234483642.911690801382 249999896.000013977289 1 59672.300371049 2022-04-03T07:12:32.058597 15516353.493996644393 234483542.505938887596 249999895.999935537577 1 59672.300382567 2022-04-03T07:12:33.053808 15516300.260907333344 234483595.739088684320 249999895.999996006489 1 59672.300394608 2022-04-03T07:12:34.094112 15516304.439824678004 234483591.560175955296 249999896.000000625849 1 59672.300405840 2022-04-03T07:12:35.064616 15516310.233936591074 234483585.766036987305 249999895.999973565340 1 59672.300416757 2022-04-03T07:12:36.007831 15516314.199108449742 234483581.800855875015 249999895.999964326620 1 59672.300429131 2022-04-03T07:12:37.076889 15516288.873257681727 234483607.126627624035 249999895.999885320663 1 59672.300440209 2022-04-03T07:12:38.034095 15516311.797999143600 234483584.201812505722 249999895.999811649323 1 59672.300451787 2022-04-03T07:12:39.034404 15516313.159966543317 234483582.839948087931 249999895.999914646149 1 59672.300463060 2022-04-03T07:12:40.008403 15516318.493633650243 234483577.506440967321 249999896.000074625015 1 59672.300474815 2022-04-03T07:12:41.024011 15516330.952977269888 234483565.046940892935 249999895.999918162823 1 59672.300487139 2022-04-03T07:12:42.088821 15516264.272374160588 234483631.727681100368 249999896.000055253506 1 59672.300497916 2022-04-03T07:12:43.019913 15516333.645760642365 234483562.354241371155 249999896.000002026558 1 59672.300510310 2022-04-03T07:12:44.090794 15516300.785788377747 234483595.214348942041 249999896.000137329102 1 59672.300521535 2022-04-03T07:12:45.060644 15516321.068344434723 234483574.931827187538 249999896.000171631575 1 59672.300532630 2022-04-03T07:12:46.019240 15516301.675837824121 234483594.324096947908 249999895.999934762716 1 59672.300544205 2022-04-03T07:12:47.019312 15516271.320868084207 234483624.679127365351 249999895.999995440245 1 59672.300556083 2022-04-03T07:12:48.045573 15516300.820038609207 234483595.180006802082 249999896.000045418739 1 59672.300567121 2022-04-03T07:12:48.999236 15516338.332218846306 234483557.667906731367 249999896.000125586987 1 59672.300579405 2022-04-03T07:12:50.060641 15516332.496790235862 234483563.503132998943 249999895.999923229218 1 59672.300590728 2022-04-03T07:12:51.038919 15516290.952399495989 234483605.047508269548 249999895.999907761812 1 59672.300602926 2022-04-03T07:12:52.092789 15516272.947386216372 234483623.052479237318 249999895.999865442514 1 59672.300614714 2022-04-03T07:12:53.111292 15516331.246552638710 234483564.753435373306 249999895.999988019466 1 59672.300625519 2022-04-03T07:12:54.044813 15516333.222393479198 234483562.777602612972 249999895.999996095896 1 59672.300637443 2022-04-03T07:12:55.075070 15516287.101955812424 234483608.898011058569 249999895.999966859818 1 59672.300648618 2022-04-03T07:12:56.040652 15516279.583059089258 234483616.416922807693 249999895.999981909990 1 59672.300660170 2022-04-03T07:12:57.038674 15516320.135332237929 234483575.864674985409 249999896.000007212162 1 59672.300671737 2022-04-03T07:12:58.038094 15516271.099863776937 234483624.900073558092 249999895.999937325716 1 59672.300683476 2022-04-03T07:12:59.052282 15516331.344267087057 234483564.655775904655 249999896.000043004751 1 59672.300694922 2022-04-03T07:13:00.041282 15516267.007975921035 234483628.991917818785 249999895.999893724918 1 59672.300706767 2022-04-03T07:13:01.064719 15516342.809267066419 234483553.190930664539 249999896.000197738409 1 59672.300718832 2022-04-03T07:13:02.107053 15516280.242831470445 234483615.757060527802 249999895.999891996384 1 59672.300730185 2022-04-03T07:13:03.087988 15516335.156350634992 234483560.843595683575 249999895.999946326017 1 59672.300741498 2022-04-03T07:13:04.065427 15516307.578670617193 234483588.421357035637 249999896.000027656555 1 59672.300753664 2022-04-03T07:13:05.116589 15516291.432942701504 234483604.566962689161 249999895.999905377626 1 59672.300764611 2022-04-03T07:13:06.062353 15516306.252937374637 234483589.747184544802 249999896.000121921301 1 59672.300776400 2022-04-03T07:13:07.080958 15516338.894552506506 234483557.105603009462 249999896.000155508518 1 59672.300788042 2022-04-03T07:13:08.086827 15516282.119278214872 234483613.880787938833 249999896.000066161156 1 59672.300799205 2022-04-03T07:13:09.051316 15516302.867508217692 234483593.132577449083 249999896.000085651875 1 59672.300811050 2022-04-03T07:13:10.074722 15516325.893505768850 234483570.106426328421 249999895.999932110310 1 59672.300822414 2022-04-03T07:13:11.056529 15516287.967566192150 234483608.032457292080 249999896.000023484230 1 59672.300833946 2022-04-03T07:13:12.052910 15516276.838517785072 234483619.161568552256 249999896.000086337328 1 59672.300845151 2022-04-03T07:13:13.021049 15516311.640885097906 234483584.359087705612 249999895.999972790480 1 59672.300856582 2022-04-03T07:13:14.008666 15516327.221329009160 234483568.778445988894 249999895.999774992466 1 59672.300868098 2022-04-03T07:13:15.003624 15516277.393707972020 234483618.606324523687 249999896.000032484531 1 59672.300879918 2022-04-03T07:13:16.024880 15516322.574628874660 234483573.425288587809 249999895.999917447567 1 59672.300891280 2022-04-03T07:13:17.006554 15516308.693457076326 234483587.306564688683 249999896.000021755695 1 59672.300903596 2022-04-03T07:13:18.070654 15516262.072037469596 234483633.928092867136 249999896.000130325556 1 59672.300914982 2022-04-03T07:13:19.054494 15516282.774008877575 234483613.226096540689 249999896.000105410814 1 59672.300926963 2022-04-03T07:13:20.089583 15516276.331431513652 234483619.668503940105 249999895.999935448170 1 59672.300937985 2022-04-03T07:13:21.041917 15516301.534186102450 234483594.465737372637 249999895.999923467636 1 59672.300949208 2022-04-03T07:13:22.011624 15516312.347326505929 234483583.652652204037 249999895.999978721142 1 59672.300960809 2022-04-03T07:13:23.013853 15516322.448034744710 234483573.551952123642 249999895.999986857176 1 59672.300972569 2022-04-03T07:13:24.029982 15516290.382154537365 234483605.617692083120 249999895.999846607447 1 59672.300983875 2022-04-03T07:13:25.006809 15516328.706076052040 234483567.293967902660 249999896.000043958426 1 59672.300995560 2022-04-03T07:13:26.016432 15516331.243132870644 234483564.756843298674 249999895.999976158142 1 59672.301007206 2022-04-03T07:13:27.022594 15516273.761462284252 234483622.238651752472 249999896.000114023685 1 59672.301018708 2022-04-03T07:13:28.016376 15516299.562907889485 234483596.437024891376 249999895.999932765961 1 59672.301030516 2022-04-03T07:13:29.036538 15516290.429526748136 234483605.570603042841 249999896.000129789114 1 59672.301041751 2022-04-03T07:13:30.007296 15516263.822555769235 234483632.177371770144 249999895.999927550554 1 59672.301053626 2022-04-03T07:13:31.033324 15516309.859877102077 234483586.140208184719 249999896.000085294247 1 59672.301065025 2022-04-03T07:13:32.018130 15516339.987188177183 234483556.012908071280 249999896.000096261501 1 59672.301076943 2022-04-03T07:13:33.047856 15516263.069940933958 234483632.930083185434 249999896.000024110079 1 59672.301088179 2022-04-03T07:13:34.018635 15516322.884273471311 234483573.115808725357 249999896.000082194805 1 59672.301099769 2022-04-03T07:13:35.020018 15516320.866100806743 234483575.133853554726 249999895.999954372644 1 59672.301111228 2022-04-03T07:13:36.010125 15516276.479158207774 234483619.520856767893 249999896.000014960766 1 59672.301122845 2022-04-03T07:13:37.013801 15516283.652602685615 234483612.347464919090 249999896.000067591667 1 59672.301135142 2022-04-03T07:13:38.076303 15516306.498156972229 234483589.501781255007 249999895.999938219786 1 59672.301146165 2022-04-03T07:13:39.028591 15516302.272260524333 234483593.727753132582 249999896.000013649464 1 59672.301157694 2022-04-03T07:13:40.024786 15516330.002799000591 234483565.997092187405 249999895.999891191721 1 59672.301169009 2022-04-03T07:13:41.002422 15516303.222704224288 234483592.777184903622 249999895.999889135361 1 59672.301180750 2022-04-03T07:13:42.016836 15516303.234620854259 234483592.765380948782 249999896.000001788139 1 59672.301192775 2022-04-03T07:13:43.055786 15516253.076504517347 234483642.923480302095 249999895.999984830618 1 59672.301204169 2022-04-03T07:13:44.040220 15516298.094127899036 234483597.905852854252 249999895.999980747700 1 59672.301215691 2022-04-03T07:13:45.035719 15516283.422105381265 234483612.577887624502 249999895.999992996454 1 59672.301227415 2022-04-03T07:13:46.048645 15516322.909183446318 234483573.090778112411 249999895.999961555004 1 59672.301239206 2022-04-03T07:13:47.067444 15516278.513415703550 234483617.486601829529 249999896.000017523766 1 59672.301250068 2022-04-03T07:13:48.005879 15516318.598980359733 234483577.401017129421 249999895.999997496605 1 59672.301261899 2022-04-03T07:13:49.028029 15516284.709309538826 234483611.290593385696 249999895.999902933836 1 59672.301273317 2022-04-03T07:13:50.014606 15516279.028515331447 234483616.971440076828 249999895.999955415726 1 59672.301285034 2022-04-03T07:13:51.026933 15516284.294864224270 234483611.705255001783 249999896.000119239092 1 59672.301296720 2022-04-03T07:13:52.036628 15516293.767419325188 234483602.232432037592 249999895.999851375818 1 59672.301308630 2022-04-03T07:13:53.065581 15516298.120614100248 234483597.879400044680 249999896.000014156103 1 59672.301319759 2022-04-03T07:13:54.027154 15516303.591795757413 234483592.408260285854 249999896.000056028366 1 59672.301331165 2022-04-03T07:13:55.012677 15516312.266757993028 234483583.733174264431 249999895.999932259321 1 59672.301342820 2022-04-03T07:13:56.019622 15516352.027544572949 234483543.972501337528 249999896.000045895576 1 59672.301354354 2022-04-03T07:13:57.016178 15516327.110997773707 234483568.889028608799 249999896.000026375055 1 59672.301366133 2022-04-03T07:13:58.033860 15516303.619506001472 234483592.380549073219 249999896.000055074692 1 59672.301377457 2022-04-03T07:13:59.012295 15516242.856342857704 234483653.143617182970 249999895.999960035086 1 59672.301389482 2022-04-03T07:14:00.051287 15516313.640015253797 234483582.359909355640 249999895.999924600124 1 59672.301400912 2022-04-03T07:14:01.038760 15516281.537852514535 234483614.462179064751 249999896.000031590462 1 59672.301413306 2022-04-03T07:14:02.109605 15516268.030728155747 234483627.969248920679 249999895.999977082014 1 59672.301424703 2022-04-03T07:14:03.094300 15516306.549220435321 234483589.450757801533 249999895.999978244305 1 59672.301436434 2022-04-03T07:14:04.107850 15516303.548974860460 234483592.450886964798 249999895.999861836433 1 59672.301448443 2022-04-03T07:14:05.145452 15516273.805037777871 234483622.195069015026 249999896.000106781721 1 59672.301460128 2022-04-03T07:14:06.155090 15516294.949459996074 234483601.050458639860 249999895.999918639660 1 59672.301471977 2022-04-03T07:14:07.178837 15516303.712811600417 234483592.286996454000 249999895.999808043242 1 59672.301483780 2022-04-03T07:14:08.198611 15516334.477208791301 234483561.522684991360 249999895.999893784523 1 59672.301494196 2022-04-03T07:14:09.098511 15516290.940382616594 234483605.059597134590 249999895.999979764223 1 59672.301505767 2022-04-03T07:14:10.098273 15516305.573181055486 234483590.426885336637 249999896.000066399574 1 59672.301517194 2022-04-03T07:14:11.085539 15516283.657581312582 234483612.342568010092 249999896.000149309635 1 59672.301528713 2022-04-03T07:14:12.080794 15516326.499090570956 234483569.501072406769 249999896.000162988901 1 59672.301539946 2022-04-03T07:14:13.051315 15516293.248495833948 234483602.751601368189 249999896.000097215176 1 59672.301552086 2022-04-03T07:14:14.100215 15516353.856548232958 234483542.143291860819 249999895.999840080738 1 59672.301563002 2022-04-03T07:14:15.043411 15516297.983041560277 234483598.017053365707 249999896.000094920397 1 59672.301574264 2022-04-03T07:14:16.016417 15516329.873826235533 234483566.126261204481 249999896.000087440014 1 59672.301585965 2022-04-03T07:14:17.027368 15516290.181412179023 234483605.818624645472 249999896.000036835670 1 59672.301598060 2022-04-03T07:14:18.072378 15516347.894926887006 234483548.105148196220 249999896.000075072050 1 59672.301609621 2022-04-03T07:14:19.071299 15516294.611309926957 234483601.388743907213 249999896.000053822994 1 59672.301620967 2022-04-03T07:14:20.051564 15516264.187719423324 234483631.812359303236 249999896.000078737736 1 59672.301632371 2022-04-03T07:14:21.036891 15516311.956530224532 234483584.043489038944 249999896.000019252300 1 59672.301643663 2022-04-03T07:14:22.012502 15516331.000724509358 234483564.999223887920 249999895.999948382378 1 59672.301656072 2022-04-03T07:14:23.084614 15516296.024068102241 234483599.975830674171 249999895.999898791313 1 59672.301667532 2022-04-03T07:14:24.074793 15516304.495138144121 234483591.505033373833 249999896.000171512365 1 59672.301678478 2022-04-03T07:14:25.020456 15516328.595683997497 234483567.404269397259 249999895.999953389168 1 59672.301690518 2022-04-03T07:14:26.060800 15516276.649416103959 234483619.350551038980 249999895.999967157841 1 59672.301701934 2022-04-03T07:14:27.047086 15516328.269553670660 234483567.730429798365 249999895.999983459711 1 59672.301713707 2022-04-03T07:14:28.064266 15516295.751439720392 234483600.248538047075 249999895.999977767467 1 59672.301725239 2022-04-03T07:14:29.060674 15516280.681743834168 234483615.318429648876 249999896.000173479319 1 59672.301736725 2022-04-03T07:14:30.053107 15516290.881996469572 234483605.117891073227 249999895.999887555838 1 59672.301748841 2022-04-03T07:14:31.099855 15516335.595373664051 234483560.404667198658 249999896.000040858984 1 59672.301759845 2022-04-03T07:14:32.050556 15516303.180095009506 234483592.819968909025 249999896.000063925982 1 59672.301771519 2022-04-03T07:14:33.059253 15516326.195413835347 234483569.804583013058 249999895.999996840954 1 59672.301782902 2022-04-03T07:14:34.042779 15516317.337883852422 234483578.662327468395 249999896.000211328268 1 59672.301794405 2022-04-03T07:14:35.036577 15516335.110550170764 234483560.889472007751 249999896.000022172928 1 59672.301806353 2022-04-03T07:14:36.068900 15516258.785065010190 234483637.214982241392 249999896.000047266483 1 59672.301817679 2022-04-03T07:14:37.047491 15516335.649657193571 234483560.350421160460 249999896.000078350306 1 59672.301829184 2022-04-03T07:14:38.041497 15516247.585138414055 234483648.414791762829 249999895.999930173159 1 59672.301840843 2022-04-03T07:14:39.048852 15516262.641483912244 234483633.358492493629 249999895.999976396561 1 59672.301852592 2022-04-03T07:14:40.063963 15516247.070310480893 234483648.929618060589 249999895.999928534031 1 59672.301864543 2022-04-03T07:14:41.096544 15516327.482029063627 234483568.518110573292 249999896.000139623880 1 59672.301875611 2022-04-03T07:14:42.052785 15516301.427113143727 234483594.572845667601 249999895.999958813190 1 59672.301887368 2022-04-03T07:14:43.068567 15516342.265224397182 234483553.734695732594 249999895.999920129776 1 59672.301898702 2022-04-03T07:14:44.047875 15516292.130725605413 234483603.869412094355 249999896.000137686729 1 59672.301910453 2022-04-03T07:14:45.063190 15516296.031924229115 234483599.968076527119 249999896.000000745058 1 59672.301922003 2022-04-03T07:14:46.061024 15516300.695387898013 234483595.304696857929 249999896.000084757805 1 59672.301933388 2022-04-03T07:14:47.044741 15516310.331922490150 234483585.667945712805 249999895.999868214130 1 59672.301944902 2022-04-03T07:14:48.039552 15516305.904179146513 234483590.095879554749 249999896.000058710575 1 59672.301956621 2022-04-03T07:14:49.052088 15516291.914987204596 234483604.084999561310 249999895.999986767769 1 59672.301968173 2022-04-03T07:14:50.050158 15516300.104904871434 234483595.895127624273 249999896.000032484531 1 59672.301979683 2022-04-03T07:14:51.044618 15516283.030761353672 234483612.969212234020 249999895.999973595142 1 59672.301991409 2022-04-03T07:14:52.057763 15516300.258515493944 234483595.741424202919 249999895.999939709902 1 59672.302003163 2022-04-03T07:14:53.073329 15516274.914363851771 234483621.085629761219 249999895.999993622303 1 59672.302014495 2022-04-03T07:14:54.052381 15516314.635028000921 234483581.364730119705 249999895.999758124352 1 59672.302026603 2022-04-03T07:14:55.098493 15516331.148967549205 234483564.850895196199 249999895.999862730503 1 59672.302037792 2022-04-03T07:14:56.065200 15516314.254155123606 234483581.745911836624 249999896.000066965818 1 59672.302049269 2022-04-03T07:14:57.056853 15516326.420852832496 234483569.579224735498 249999896.000077575445 1 59672.302060641 2022-04-03T07:14:58.039362 15516275.238395020366 234483620.761670529842 249999896.000065565109 1 59672.302072215 2022-04-03T07:14:59.039367 15516286.876786945388 234483609.123325139284 249999896.000112086535 1 59672.302084050 2022-04-03T07:15:00.061935 15516318.177561212331 234483577.822542548180 249999896.000103771687 1 59672.302095837 2022-04-03T07:15:01.080340 15516284.626556018367 234483611.373379170895 249999895.999935179949 1 59672.302109114 2022-04-03T07:15:02.227456 15516323.573958536610 234483572.426089048386 249999896.000047594309 1 59672.302119650 2022-04-03T07:15:03.137763 15516312.948815796524 234483583.051156073809 249999895.999971866608 1 59672.302130794 2022-04-03T07:15:04.100624 15516260.700374558568 234483635.299683898687 249999896.000058472157 1 59672.302142766 2022-04-03T07:15:05.135003 15516307.397808341309 234483588.602123856544 249999895.999932199717 1 59672.302153796 2022-04-03T07:15:06.087957 15516263.858857292682 234483632.141134142876 249999895.999991446733 1 59672.302165953 2022-04-03T07:15:07.138291 15516364.679236078635 234483531.320656001568 249999895.999892085791 1 59672.302177419 2022-04-03T07:15:08.129037 15516320.560748619959 234483575.439165234566 249999895.999913841486 1 59672.302188391 2022-04-03T07:15:09.076969 15516294.624731421471 234483601.375306010246 249999896.000037431717 1 59672.302200089 2022-04-03T07:15:10.087693 15516317.225665198639 234483578.774515479803 249999896.000180691481 1 59672.302211393 2022-04-03T07:15:11.064341 15516350.319655850530 234483545.680354118347 249999896.000009953976 1 59672.302223022 2022-04-03T07:15:12.069098 15516261.994029816240 234483634.006024122238 249999896.000053942204 1 59672.302234476 2022-04-03T07:15:13.058720 15516266.983120702207 234483629.016816705465 249999895.999937415123 1 59672.302246099 2022-04-03T07:15:14.062987 15516276.055650783703 234483619.944300711155 249999895.999951481819 1 59672.302258011 2022-04-03T07:15:15.092172 15516331.676845656708 234483564.323113381863 249999895.999959051609 1 59672.302268995 2022-04-03T07:15:16.041154 15516304.105934506282 234483591.894079238176 249999896.000013738871 1 59672.302280434 2022-04-03T07:15:17.029503 15516302.149121461436 234483593.850978076458 249999896.000099539757 1 59672.302292104 2022-04-03T07:15:18.037768 15516328.311653735116 234483567.688489019871 249999896.000142753124 1 59672.302303634 2022-04-03T07:15:19.033929 15516298.322590433061 234483597.677496790886 249999896.000087231398 1 59672.302314931 2022-04-03T07:15:20.010052 15516310.217317074537 234483585.782718360424 249999896.000035434961 1 59672.302326711 2022-04-03T07:15:21.027811 15516238.298085240647 234483657.701937973499 249999896.000023216009 1 59672.302339034 2022-04-03T07:15:22.092506 15516303.178502526134 234483592.821467399597 249999895.999969929457 1 59672.302349640 2022-04-03T07:15:23.008860 15516338.510124858469 234483557.489786922932 249999895.999911785126 1 59672.302361968 2022-04-03T07:15:24.073978 15516329.776002725586 234483566.223988085985 249999895.999990820885 1 59672.302373132 2022-04-03T07:15:25.038613 15516297.107878128067 234483598.892081022263 249999895.999959141016 1 59672.302384261 2022-04-03T07:15:26.000123 15516285.724886398762 234483610.275148451328 249999896.000034838915 1 59672.302395857 2022-04-03T07:15:27.002055 15516260.332009091973 234483635.667962491512 249999895.999971568584 1 59672.302407461 2022-04-03T07:15:28.004632 15516300.004747962579 234483595.995300114155 249999896.000048071146 1 59672.302419569 2022-04-03T07:15:29.050813 15516304.404999671504 234483591.594883024693 249999895.999882698059 1 59672.302430988 2022-04-03T07:15:30.037333 15516306.523513322696 234483589.476563960314 249999896.000077277422 1 59672.302442470 2022-04-03T07:15:31.029366 15516306.285626359284 234483589.714313238859 249999895.999939590693 1 59672.302454012 2022-04-03T07:15:32.026645 15516286.264978531748 234483609.735078245401 249999896.000056773424 1 59672.302465419 2022-04-03T07:15:33.012177 15516315.461851006374 234483580.538017064333 249999895.999868065119 1 59672.302476940 2022-04-03T07:15:34.007577 15516287.374041358009 234483608.625802874565 249999895.999844223261 1 59672.302488511 2022-04-03T07:15:35.007347 15516302.635399110615 234483593.364566653967 249999895.999965757132 1 59672.302500241 2022-04-03T07:15:36.020830 15516303.180504659191 234483592.819430112839 249999895.999934762716 1 59672.302511859 2022-04-03T07:15:37.024620 15516274.821733588353 234483621.178382456303 249999896.000116050243 1 59672.302523625 2022-04-03T07:15:38.041186 15516300.833681104705 234483595.166403710842 249999896.000084817410 1 59672.302534780 2022-04-03T07:15:39.005046 15516307.069457512349 234483588.930450886488 249999895.999908387661 1 59672.302546716 2022-04-03T07:15:40.036234 15516338.570838613436 234483557.429207116365 249999896.000045716763 1 59672.302558227 2022-04-03T07:15:41.030792 15516261.920496812090 234483634.079600483179 249999896.000097304583 1 59672.302569495 2022-04-03T07:15:42.004336 15516260.158860214055 234483635.841185659170 249999896.000045865774 1 59672.302581486 2022-04-03T07:15:43.040405 15516324.520566303283 234483571.479332923889 249999895.999899238348 1 59672.302593607 2022-04-03T07:15:44.087675 15516337.018299648538 234483558.981669634581 249999895.999969273806 1 59672.302604388 2022-04-03T07:15:45.019092 15516255.653820578009 234483640.346031516790 249999895.999852091074 1 59672.302616297 2022-04-03T07:15:46.048050 15516289.709828268737 234483606.290228754282 249999896.000057011843 1 59672.302627415 2022-04-03T07:15:47.008707 15516294.526365920901 234483601.473796874285 249999896.000162780285 1 59672.302639350 2022-04-03T07:15:48.039818 15516344.897938201204 234483551.102093070745 249999896.000031262636 1 59672.302650772 2022-04-03T07:15:49.026696 15516286.239812241867 234483609.760332435369 249999896.000144690275 1 59672.302662365 2022-04-03T07:15:50.028304 15516288.629948547110 234483607.370035529137 249999895.999984085560 1 59672.302673697 2022-04-03T07:15:51.007396 15516321.698612721637 234483574.301386952400 249999895.999999672174 1 59672.302685293 2022-04-03T07:15:52.009349 15516298.692106988281 234483597.307934373617 249999896.000041365623 1 59672.302697123 2022-04-03T07:15:53.031384 15516331.109373006970 234483564.890678405762 249999896.000051409006 1 59672.302708833 2022-04-03T07:15:54.043142 15516293.489477340132 234483602.510548830032 249999896.000026166439 1 59672.302720147 2022-04-03T07:15:55.020677 15516304.101279497147 234483591.898709177971 249999895.999988675117 1 59672.302731739 2022-04-03T07:15:56.022274 15516284.373400589451 234483611.626746594906 249999896.000147193670 1 59672.302743097 2022-04-03T07:15:57.003563 15516354.401190711185 234483541.598770678043 249999895.999961376190 1 59672.302754711 2022-04-03T07:15:58.007069 15516300.262235917151 234483595.737868070602 249999896.000103980303 1 59672.302766262 2022-04-03T07:15:59.005030 15516309.846366664395 234483586.153682976961 249999896.000049650669 1 59672.302778387 2022-04-03T07:16:00.052624 15516311.114700740203 234483584.885315030813 249999896.000015765429 1 59672.302789306 2022-04-03T07:16:00.996033 15516308.311461228877 234483587.688441634178 249999895.999902874231 1 59672.302802949 2022-04-03T07:16:02.174779 15516295.882556851953 234483600.117494553328 249999896.000051409006 1 59672.302814151 2022-04-03T07:16:03.142631 15516323.428554173559 234483572.571463376284 249999896.000017553568 1 59672.302825076 2022-04-03T07:16:04.086530 15516291.683395015076 234483604.316558599472 249999895.999953627586 1 59672.302836274 2022-04-03T07:16:05.054101 15516232.060742354020 234483663.939275145531 249999896.000017493963 1 59672.302848587 2022-04-03T07:16:06.117900 15516297.812262849882 234483598.187752336264 249999896.000015199184 1 59672.302859819 2022-04-03T07:16:07.088323 15516282.408076366410 234483613.591930568218 249999896.000006943941 1 59672.302871275 2022-04-03T07:16:08.078145 15516297.335418280214 234483598.664688795805 249999896.000107079744 1 59672.302882546 2022-04-03T07:16:09.051995 15516316.474913904443 234483579.525080412626 249999895.999994307756 1 59672.302894084 2022-04-03T07:16:10.048864 15516279.560831986368 234483616.439140439034 249999895.999972432852 1 59672.302906116 2022-04-03T07:16:11.088423 15516259.719042008743 234483636.281020790339 249999896.000062793493 1 59672.302917213 2022-04-03T07:16:12.047222 15516286.260570902377 234483609.739376276731 249999895.999947190285 1 59672.302928565 2022-04-03T07:16:13.027997 15516256.308657888323 234483639.691237717867 249999895.999895602465 1 59672.302940376 2022-04-03T07:16:14.048520 15516340.357932921499 234483555.642085760832 249999896.000018686056 1 59672.302952028 2022-04-03T07:16:15.055189 15516273.309860087931 234483622.690256416798 249999896.000116497278 1 59672.302964000 2022-04-03T07:16:16.089598 15516315.289554838091 234483580.710639029741 249999896.000193864107 1 59672.302974870 2022-04-03T07:16:17.028760 15516299.373262202367 234483596.626779943705 249999896.000042140484 1 59672.302986445 2022-04-03T07:16:18.028886 15516277.920950766653 234483618.079089045525 249999896.000039815903 1 59672.302997706 2022-04-03T07:16:19.001813 15516349.938938772306 234483546.061066150665 249999896.000004917383 1 59672.303009913 2022-04-03T07:16:20.056456 15516222.945911204442 234483673.054176211357 249999896.000087410212 1 59672.303021077 2022-04-03T07:16:21.021029 15516296.782907536253 234483599.217007696629 249999895.999915242195 1 59672.303032790 2022-04-03T07:16:22.033060 15516279.308083269745 234483616.692090779543 249999896.000174045563 1 59672.303044428 2022-04-03T07:16:23.038592 15516300.262376965955 234483595.737630605698 249999896.000007569790 1 59672.303055773 2022-04-03T07:16:24.018764 15516314.019576281309 234483581.980439543724 249999896.000015825033 1 59672.303067296 2022-04-03T07:16:25.014359 15516285.697523035109 234483610.302632868290 249999896.000155895948 1 59672.303078977 2022-04-03T07:16:26.023623 15516305.871161120012 234483590.128964602947 249999896.000125735998 1 59672.303090438 2022-04-03T07:16:27.013874 15516283.558434830979 234483612.441617250443 249999896.000052094460 1 59672.303102384 2022-04-03T07:16:28.046000 15516335.946247071028 234483560.053842544556 249999896.000089615583 1 59672.303113590 2022-04-03T07:16:29.014186 15516335.778033688664 234483560.222072064877 249999896.000105738640 1 59672.303125461 2022-04-03T07:16:30.039779 15516334.522674819455 234483561.477389484644 249999896.000064313412 1 59672.303136785 2022-04-03T07:16:31.018204 15516292.737671457231 234483603.262317776680 249999895.999989241362 1 59672.303148541 2022-04-03T07:16:32.033901 15516314.051476221532 234483581.948461800814 249999895.999938011169 1 59672.303160121 2022-04-03T07:16:33.034432 15516267.337008327246 234483628.662998586893 249999896.000006914139 1 59672.303172437 2022-04-03T07:16:34.098565 15516320.222024593502 234483575.778000295162 249999896.000024884939 1 59672.303182953 2022-04-03T07:16:35.007113 15516288.153662350029 234483607.846347957850 249999896.000010311604 1 59672.303194925 2022-04-03T07:16:36.041511 15516285.008695101365 234483610.991270571947 249999895.999965667725 1 59672.303206339 2022-04-03T07:16:37.027740 15516354.885365063325 234483541.114667981863 249999896.000033050776 1 59672.303218138 2022-04-03T07:16:38.047183 15516323.396540211514 234483572.603523969650 249999896.000064194202 1 59672.303229232 2022-04-03T07:16:39.005640 15516239.104849267751 234483656.895053267479 249999895.999902546406 1 59672.303240807 2022-04-03T07:16:40.005756 15516307.341404611245 234483588.658465594053 249999895.999870210886 1 59672.303252562 2022-04-03T07:16:41.021353 15516280.732144869864 234483615.267945945263 249999896.000090807676 1 59672.303263931 2022-04-03T07:16:42.003629 15516278.744539063424 234483617.255536615849 249999896.000075668097 1 59672.303275659 2022-04-03T07:16:43.016922 15516350.759170975536 234483545.240688472986 249999895.999859452248 1 59672.303287448 2022-04-03T07:16:44.035550 15516290.689787538722 234483605.310267478228 249999896.000055015087 1 59672.303298790 2022-04-03T07:16:45.015462 15516297.170455696061 234483598.829511731863 249999895.999967426062 1 59672.303310493 2022-04-03T07:16:46.026585 15516277.062745874748 234483618.937306612730 249999896.000052481890 1 59672.303321864 2022-04-03T07:16:47.009071 15516324.941986570135 234483571.058084189892 249999896.000070750713 1 59672.303333478 2022-04-03T07:16:48.012523 15516294.647864354774 234483601.352130383253 249999895.999994724989 1 59672.303345382 2022-04-03T07:16:49.040981 15516293.083058426157 234483602.916978418827 249999896.000036835670 1 59672.303356791 2022-04-03T07:16:50.026780 15516273.502581460401 234483622.497405886650 249999895.999987334013 1 59672.303368253 2022-04-03T07:16:51.017034 15516313.293905684724 234483582.706028312445 249999895.999933987856 1 59672.303379749 2022-04-03T07:16:52.010339 15516309.573211712763 234483586.426585465670 249999895.999797165394 1 59672.303391571 2022-04-03T07:16:53.031760 15516274.732246110216 234483621.267757654190 249999896.000003755093 1 59672.303402968 2022-04-03T07:16:54.016403 15516309.151649922132 234483586.848233580589 249999895.999883502722 1 59672.303414737 2022-04-03T07:16:55.033264 15516278.019099175930 234483617.981001049280 249999896.000100225210 1 59672.303426146 2022-04-03T07:16:56.018956 15516260.410577239469 234483635.589381486177 249999895.999958723783 1 59672.303437614 2022-04-03T07:16:57.009885 15516358.550032850355 234483537.449883371592 249999895.999916225672 1 59672.303449573 2022-04-03T07:16:58.043118 15516293.354892868549 234483602.645061492920 249999895.999954372644 1 59672.303460758 2022-04-03T07:16:59.009478 15516276.880142129958 234483619.119927793741 249999896.000069916248 1 59672.303472659 2022-04-03T07:17:00.037699 15516333.763628497720 234483562.236230403185 249999895.999858915806 1 59672.303484458 2022-04-03T07:17:01.057193 15516250.786828285083 234483645.213248968124 249999896.000077247620 1 59672.303496577 2022-04-03T07:17:02.104222 15516294.872169410810 234483601.127939760685 249999896.000109165907 1 59672.303508031 2022-04-03T07:17:03.093916 15516317.844589529559 234483578.155574142933 249999896.000163674355 1 59672.303519717 2022-04-03T07:17:04.103589 15516321.909825362265 234483574.090251684189 249999896.000077039003 1 59672.303530947 2022-04-03T07:17:05.073841 15516296.014856392518 234483599.984962821007 249999895.999819219112 1 59672.303542220 2022-04-03T07:17:06.047771 15516336.948893355206 234483559.051136404276 249999896.000029772520 1 59672.303554087 2022-04-03T07:17:07.073110 15516294.251458030194 234483601.748523294926 249999895.999981313944 1 59672.303565515 2022-04-03T07:17:08.060477 15516290.311361093074 234483605.688534229994 249999895.999895334244 1 59672.303577007 2022-04-03T07:17:09.053400 15516331.454378794879 234483564.545676261187 249999896.000055044889 1 59672.303588185 2022-04-03T07:17:10.019137 15516325.689748574048 234483570.310300767422 249999896.000049352646 1 59672.303599729 2022-04-03T07:17:11.016593 15516294.551105953753 234483601.448803424835 249999895.999909371138 1 59672.303611462 2022-04-03T07:17:12.030264 15516275.133567374200 234483620.866488665342 249999896.000056028366 1 59672.303622686 2022-04-03T07:17:13.000086 15516317.177266893908 234483578.822815418243 249999896.000082314014 1 59672.303634360 2022-04-03T07:17:14.008758 15516353.138318184763 234483542.861627936363 249999895.999946117401 1 59672.303645982 2022-04-03T07:17:15.012859 15516294.000232083723 234483601.999746590853 249999895.999978661537 1 59672.303657852 2022-04-03T07:17:16.038378 15516330.009531548247 234483565.990517765284 249999896.000049322844 1 59672.303669109 2022-04-03T07:17:17.010998 15516310.819433180615 234483585.180644065142 249999896.000077247620 1 59672.303680602 2022-04-03T07:17:18.004060 15516297.039371605963 234483598.960564106703 249999895.999935716391 1 59672.303692297 2022-04-03T07:17:19.014490 15516279.732219086960 234483616.267679125071 249999895.999898225069 1 59672.303703982 2022-04-03T07:17:20.024035 15516337.158153420314 234483558.841908961535 249999896.000062376261 1 59672.303715520 2022-04-03T07:17:21.020929 15516288.821405431256 234483607.178570866585 249999895.999976307154 1 59672.303727167 2022-04-03T07:17:22.027206 15516304.531060917303 234483591.468933612108 249999895.999994516373 1 59672.303738810 2022-04-03T07:17:23.033149 15516321.825351737440 234483574.174644768238 249999895.999996513128 1 59672.303749956 2022-04-03T07:17:23.996204 15516321.492540506646 234483574.507480412722 249999896.000020921230 1 59672.303761604 2022-04-03T07:17:25.002581 15516308.399047063664 234483587.600988090038 249999896.000035166740 1 59672.303773290 2022-04-03T07:17:26.012298 15516316.376496871933 234483579.623327195644 249999895.999824076891 1 59672.303785023 2022-04-03T07:17:27.025963 15516258.021970612928 234483637.978044778109 249999896.000015377998 1 59672.303796309 2022-04-03T07:17:28.001091 15516328.888831874356 234483567.111199557781 249999896.000031441450 1 59672.303807974 2022-04-03T07:17:29.008989 15516282.391558093950 234483613.608330160379 249999895.999888241291 1 59672.303819745 2022-04-03T07:17:30.026000 15516325.539882028475 234483570.460138648748 249999896.000020682812 1 59672.303831257 2022-04-03T07:17:31.020596 15516315.453542968258 234483580.546531856060 249999896.000074833632 1 59672.303842787 2022-04-03T07:17:32.016798 15516293.794800078496 234483602.204890638590 249999895.999690711498 1 59672.303854219 2022-04-03T07:17:33.004528 15516297.066551951692 234483598.933430731297 249999895.999982684851 1 59672.303865832 2022-04-03T07:17:34.007876 15516310.356981471181 234483585.643003046513 249999895.999984502792 1 59672.303877303 2022-04-03T07:17:34.999014 15516295.565441267565 234483600.434667795897 249999896.000109076500 1 59672.303888957 2022-04-03T07:17:36.005871 15516279.076184991747 234483616.923858672380 249999896.000043660402 1 59672.303900491 2022-04-03T07:17:37.002413 15516365.288160370663 234483530.711937963963 249999896.000098347664 1 59672.303912187 2022-04-03T07:17:38.012918 15516331.559243256226 234483564.440843373537 249999896.000086635351 1 59672.303923704 2022-04-03T07:17:39.007996 15516298.867418907583 234483597.132669299841 249999896.000088214874 1 59672.303935211 2022-04-03T07:17:40.002235 15516290.888984693214 234483605.111288249493 249999896.000272929668 1 59672.303946801 2022-04-03T07:17:41.003656 15516311.918427353725 234483584.081671535969 249999896.000098884106 1 59672.303958592 2022-04-03T07:17:42.022339 15516291.193955533206 234483604.806023091078 249999895.999978631735 1 59672.303970006 2022-04-03T07:17:43.008520 15516307.610893763602 234483588.389153569937 249999896.000047326088 1 59672.303981585 2022-04-03T07:17:44.008964 15516288.185864215717 234483607.814179092646 249999896.000043302774 1 59672.303993416 2022-04-03T07:17:45.031112 15516298.736278025433 234483597.263808965683 249999896.000086992979 1 59672.304004820 2022-04-03T07:17:46.016408 15516314.062324373052 234483581.937585890293 249999895.999910265207 1 59672.304016334 2022-04-03T07:17:47.011301 15516297.373717805371 234483598.626253873110 249999895.999971687794 1 59672.304027788 2022-04-03T07:17:48.000873 15516314.963366089389 234483581.036629796028 249999895.999995887280 1 59672.304039667 2022-04-03T07:17:49.027264 15516333.503504667431 234483562.496519684792 249999896.000024348497 1 59672.304050984 2022-04-03T07:17:50.005004 15516290.677522860467 234483605.322398424149 249999895.999921292067 1 59672.304062941 2022-04-03T07:17:51.038134 15516284.671685447916 234483611.328236401081 249999895.999921858311 1 59672.304074139 2022-04-03T07:17:52.005612 15516277.127665529028 234483618.872568875551 249999896.000234395266 1 59672.304085817 2022-04-03T07:17:53.014561 15516303.741763267666 234483592.258240997791 249999896.000004261732 1 59672.304097196 2022-04-03T07:17:53.997763 15516271.514087473974 234483624.485940933228 249999896.000028401613 1 59672.304108777 2022-04-03T07:17:54.998361 15516338.593772996217 234483557.406275898218 249999896.000048905611 1 59672.304120468 2022-04-03T07:17:56.008394 15516282.098424112424 234483613.901685893536 249999896.000110000372 1 59672.304132025 2022-04-03T07:17:57.006979 15516305.662245251238 234483590.337623327971 249999895.999868571758 1 59672.304143622 2022-04-03T07:17:58.008951 15516330.138244003057 234483565.861747264862 249999895.999991267920 1 59672.304155309 2022-04-03T07:17:59.018687 15516323.253304308280 234483572.746605247259 249999895.999909549952 1 59672.304167163 2022-04-03T07:18:00.042880 15516279.531796971336 234483616.468212008476 249999896.000008970499 1 59672.304178412 2022-04-03T07:18:01.014749 15516265.674803595990 234483630.325157463551 249999895.999961048365 1 59672.304190494 2022-04-03T07:18:02.058674 15516298.713578896597 234483597.286499440670 249999896.000078350306 1 59672.304202477 2022-04-03T07:18:03.093955 15516346.037137340754 234483549.963002443314 249999896.000139772892 1 59672.304214120 2022-04-03T07:18:04.099968 15516274.133662102744 234483621.866364836693 249999896.000026941299 1 59672.304225083 2022-04-03T07:18:05.047206 15516333.699497152120 234483562.300464630127 249999895.999961793423 1 59672.304236861 2022-04-03T07:18:06.064794 15516309.606332700700 234483586.393756270409 249999896.000088959932 1 59672.304248747 2022-04-03T07:18:07.091763 15516279.572625746951 234483616.427202075720 249999895.999827831984 1 59672.304260409 2022-04-03T07:18:08.099293 15516273.840763233602 234483622.159114122391 249999895.999877363443 1 59672.304271811 2022-04-03T07:18:09.084478 15516318.161792729050 234483577.838241726160 249999896.000034451485 1 59672.304282868 2022-04-03T07:18:10.039839 15516234.290284218267 234483661.709668219090 249999895.999952435493 1 59672.304294513 2022-04-03T07:18:11.045880 15516319.968079367653 234483576.031998723745 249999896.000078082085 1 59672.304305676 2022-04-03T07:18:12.010431 15516301.319195730612 234483594.680975228548 249999896.000170946121 1 59672.304317547 2022-04-03T07:18:13.036031 15516319.458271516487 234483576.541868299246 249999896.000139802694 1 59672.304328855 2022-04-03T07:18:14.013091 15516314.694356309250 234483581.305595189333 249999895.999951511621 1 59672.304341137 2022-04-03T07:18:15.074248 15516296.428691608831 234483599.571277946234 249999895.999969542027 1 59672.304351997 2022-04-03T07:18:16.012503 15516282.663629725575 234483613.336331933737 249999895.999961674213 1 59672.304363627 2022-04-03T07:18:17.017371 15516299.819363709539 234483596.180779784918 249999896.000143498182 1 59672.304375129 2022-04-03T07:18:18.011154 15516302.185736356303 234483593.814201682806 249999895.999938040972 1 59672.304386798 2022-04-03T07:18:19.019335 15516298.492350682616 234483597.507639914751 249999895.999990582466 1 59672.304398460 2022-04-03T07:18:20.026963 15516295.647696344182 234483600.352308005095 249999896.000004351139 1 59672.304409869 2022-04-03T07:18:21.012721 15516284.500827772543 234483611.499226182699 249999896.000053942204 1 59672.304422308 2022-04-03T07:18:22.087408 15516330.719566809013 234483565.280626475811 249999896.000193297863 1 59672.304433276 2022-04-03T07:18:23.035033 15516318.292644286528 234483577.707334131002 249999895.999978423119 1 59672.304444503 2022-04-03T07:18:24.005075 15516327.313305797055 234483568.686704039574 249999896.000009834766 1 59672.304456532 2022-04-03T07:18:25.044392 15516301.492401111871 234483594.507609277964 249999896.000010401011 1 59672.304467788 2022-04-03T07:18:26.016861 15516312.742247113958 234483583.257761359215 249999896.000008463860 1 59672.304479702 2022-04-03T07:18:27.046280 15516321.474079972133 234483574.525772929192 249999895.999852895737 1 59672.304491148 2022-04-03T07:18:28.035179 15516276.364903673530 234483619.635114729404 249999896.000018417835 1 59672.304502619 2022-04-03T07:18:29.026297 15516262.000110419467 234483633.999904304743 249999896.000014722347 1 59672.304514852 2022-04-03T07:18:30.083263 15516333.885632839054 234483562.114352464676 249999895.999985307455 1 59672.304525963 2022-04-03T07:18:31.043181 15516263.077162651345 234483632.922772109509 249999895.999934762716 1 59672.304537177 2022-04-03T07:18:32.012124 15516292.297766568139 234483603.702162057161 249999895.999928623438 1 59672.304549120 2022-04-03T07:18:33.043963 15516278.376705195755 234483617.623220473528 249999895.999925673008 1 59672.304560381 2022-04-03T07:18:34.016895 15516334.787878053263 234483561.212158441544 249999896.000036507845 1 59672.304572131 2022-04-03T07:18:35.032160 15516310.682119943202 234483585.317921936512 249999896.000041872263 1 59672.304583388 2022-04-03T07:18:36.004764 15516300.871641792357 234483595.128402411938 249999896.000044196844 1 59672.304595391 2022-04-03T07:18:37.041765 15516284.069513658062 234483611.930515825748 249999896.000029474497 1 59672.304607049 2022-04-03T07:18:38.049035 15516326.715934066102 234483569.284074336290 249999896.000008404255 1 59672.304618339 2022-04-03T07:18:39.024480 15516325.221134277061 234483570.778817713261 249999895.999951988459 1 59672.304630197 2022-04-03T07:18:40.048990 15516289.510121351108 234483606.489921927452 249999896.000043272972 1 59672.304641236 2022-04-03T07:18:41.002812 15516345.680758355185 234483550.319532275200 249999896.000290632248 1 59672.304653043 2022-04-03T07:18:42.022919 15516284.411698916927 234483611.588205188513 249999895.999904096127 1 59672.304664437 2022-04-03T07:18:43.007360 15516343.143149372190 234483552.856983065605 249999896.000132441521 1 59672.304676882 2022-04-03T07:18:44.082599 15516298.740796176717 234483597.259096771479 249999895.999892950058 1 59672.304688015 2022-04-03T07:18:45.044533 15516279.254160232842 234483616.746004134417 249999896.000164359808 1 59672.304699210 2022-04-03T07:18:46.011771 15516337.614353204146 234483558.385634183884 249999895.999987393618 1 59672.304710879 2022-04-03T07:18:47.019975 15516309.944996219128 234483586.054942548275 249999895.999938756227 1 59672.304722525 2022-04-03T07:18:48.026181 15516263.738649467006 234483632.261305332184 249999895.999954789877 1 59672.304734167 2022-04-03T07:18:49.032039 15516304.121504493058 234483591.878580927849 249999896.000085413456 1 59672.304745489 2022-04-03T07:18:50.010216 15516300.771175615489 234483595.228783518076 249999895.999959141016 1 59672.304757125 2022-04-03T07:18:51.015606 15516289.713623140007 234483606.286330044270 249999895.999953180552 1 59672.304768816 2022-04-03T07:18:52.025656 15516285.200080148876 234483610.799998790026 249999896.000078946352 1 59672.304780184 2022-04-03T07:18:53.007916 15516298.701762264594 234483597.298337161541 249999896.000099420547 1 59672.304791850 2022-04-03T07:18:54.015794 15516305.944593539461 234483590.055458784103 249999896.000052332878 1 59672.304803601 2022-04-03T07:18:55.031117 15516286.391211630777 234483609.608704686165 249999895.999916315079 1 59672.304815045 2022-04-03T07:18:56.019852 15516296.442574985325 234483599.557405024767 249999895.999980002642 1 59672.304826803 2022-04-03T07:18:57.035793 15516308.765336653218 234483587.234809488058 249999896.000146150589 1 59672.304838219 2022-04-03T07:18:58.022123 15516329.639916846529 234483566.359933167696 249999895.999850004911 1 59672.304849626 2022-04-03T07:18:59.007688 15516328.192496148869 234483567.807373166084 249999895.999869316816 1 59672.304861657 2022-04-03T07:19:00.047144 15516328.254699103534 234483567.745455294847 249999896.000154405832 1 59672.304872871 2022-04-03T07:19:01.016034 15516288.180673683062 234483607.819378018379 249999896.000051707029 1 59672.304885136 2022-04-03T07:19:02.075761 15516312.880666004494 234483583.119303941727 249999895.999969959259 1 59672.304896586 2022-04-03T07:19:03.064987 15516280.203627435490 234483615.796346247196 249999895.999973684549 1 59672.304908390 2022-04-03T07:19:04.084923 15516278.784545529634 234483617.215525776148 249999896.000071316957 1 59672.304920152 2022-04-03T07:19:05.101136 15516310.754263950512 234483585.245673477650 249999895.999937415123 1 59672.304931212 2022-04-03T07:19:06.056705 15516253.865832993761 234483642.134123295546 249999895.999956279993 1 59672.304942654 2022-04-03T07:19:07.045284 15516283.052030213177 234483612.947970539331 249999896.000000745058 1 59672.304954179 2022-04-03T07:19:08.041066 15516289.593037180603 234483606.407093048096 249999896.000130236149 1 59672.304966018 2022-04-03T07:19:09.063948 15516294.854870839044 234483601.145072966814 249999895.999943792820 1 59672.304977649 2022-04-03T07:19:10.068896 15516354.981638159603 234483541.018408536911 249999896.000046700239 1 59672.304988684 2022-04-03T07:19:11.022292 15516294.597904376686 234483601.402009814978 249999895.999914199114 1 59672.305000008 2022-04-03T07:19:12.000667 15516253.687288081273 234483642.312655061483 249999895.999943137169 1 59672.305011790 2022-04-03T07:19:13.018701 15516327.713744351640 234483568.286300987005 249999896.000045329332 1 59672.305023550 2022-04-03T07:19:14.034741 15516329.239024026319 234483566.761029005051 249999896.000053018332 1 59672.305034789 2022-04-03T07:19:15.005810 15516294.146321075037 234483601.853678882122 249999895.999999970198 1 59672.305046388 2022-04-03T07:19:16.007900 15516317.357012121007 234483578.642932951450 249999895.999945074320 1 59672.305057899 2022-04-03T07:19:17.002468 15516331.560178715736 234483564.439745485783 249999895.999924212694 1 59672.305069531 2022-04-03T07:19:18.007515 15516295.404273061082 234483600.595799922943 249999896.000072985888 1 59672.305081144 2022-04-03T07:19:19.010846 15516293.548705376685 234483602.451337963343 249999896.000043332577 1 59672.305093162 2022-04-03T07:19:20.049153 15516280.343206718564 234483615.656759738922 249999895.999966442585 1 59672.305104738 2022-04-03T07:19:21.049354 15516286.201552147046 234483609.798344999552 249999895.999897152185 1 59672.305115741 2022-04-03T07:19:22.000004 15516290.123039294034 234483605.876764178276 249999895.999803483486 1 59672.305127362 2022-04-03T07:19:23.004073 15516302.915009180084 234483593.084963113070 249999895.999972283840 1 59672.305139139 2022-04-03T07:19:24.021596 15516299.275816112757 234483596.724192023277 249999896.000008136034 1 59672.305150786 2022-04-03T07:19:25.027903 15516298.987436518073 234483597.012447655201 249999895.999884188175 1 59672.305162071 2022-04-03T07:19:26.002956 15516276.257141018286 234483619.742976993322 249999896.000118017197 1 59672.305173704 2022-04-03T07:19:27.008080 15516338.519588869065 234483557.480439633131 249999896.000028491020 1 59672.305185703 2022-04-03T07:19:28.044686 15516278.629196817055 234483617.370899379253 249999896.000096201897 1 59672.305196784 2022-04-03T07:19:29.002181 15516310.992890438065 234483585.007061213255 249999895.999951660633 1 59672.305208542 2022-04-03T07:19:30.018022 15516226.812564494088 234483669.187408387661 249999895.999972879887 1 59672.305220193 2022-04-03T07:19:31.024674 15516299.195178242400 234483596.804888784885 249999896.000067025423 1 59672.305231495 2022-04-03T07:19:32.001203 15516323.081242933869 234483572.918747305870 249999895.999990224838 1 59672.305243336 2022-04-03T07:19:33.024224 15516267.893831921741 234483628.105968624353 249999895.999800533056 1 59672.305254580 2022-04-03T07:19:33.995674 15516281.762098899111 234483614.237809985876 249999895.999908894300 1 59672.305266269 2022-04-03T07:19:35.005600 15516314.218494411558 234483581.781557172537 249999896.000051587820 1 59672.305277996 2022-04-03T07:19:36.018886 15516303.062477117404 234483592.937498629093 249999895.999975740910 1 59672.305289726 2022-04-03T07:19:37.032337 15516306.370485000312 234483589.629371494055 249999895.999856501818 1 59672.305301584 2022-04-03T07:19:38.056836 15516287.966716002673 234483608.033325701952 249999896.000041693449 1 59672.305312997 2022-04-03T07:19:39.042922 15516254.441997671500 234483641.557968407869 249999895.999966084957 1 59672.305324273 2022-04-03T07:19:40.017152 15516273.021297028288 234483622.978793710470 249999896.000090748072 1 59672.305335842 2022-04-03T07:19:41.016735 15516340.872664701194 234483555.127243041992 249999895.999907732010 1 59672.305347282 2022-04-03T07:19:42.005099 15516276.256544873118 234483619.743437141180 249999895.999981999397 1 59672.305359049 2022-04-03T07:19:43.021806 15516268.293458038941 234483627.706598371267 249999896.000056415796 1 59672.305370410 2022-04-03T07:19:44.003442 15516334.452144760638 234483561.547834336758 249999895.999979108572 1 59672.305382582 2022-04-03T07:19:45.055114 15516326.420596232638 234483569.579256236553 249999895.999852478504 1 59672.305393742 2022-04-03T07:19:46.019361 15516283.527330107987 234483612.472723871469 249999896.000053972006 1 59672.305405088 2022-04-03T07:19:46.999632 15516294.358075492084 234483601.641838014126 249999895.999913513660 1 59672.305416756 2022-04-03T07:19:48.007694 15516275.534181684256 234483620.465846747160 249999896.000028431416 1 59672.305428437 2022-04-03T07:19:49.017004 15516303.378121774644 234483592.621956557035 249999896.000078320503 1 59672.305439843 2022-04-03T07:19:50.002414 15516352.070897042751 234483543.929148972034 249999896.000046014786 1 59672.305451614 2022-04-03T07:19:51.019459 15516296.641318710521 234483599.358693480492 249999896.000012189150 1 59672.305463426 2022-04-03T07:19:52.040023 15516291.273013398051 234483604.726885110140 249999895.999898493290 1 59672.305474650 2022-04-03T07:19:53.009715 15516296.003325153142 234483599.996609538794 249999895.999934703112 1 59672.305486493 2022-04-03T07:19:54.033006 15516326.190354395658 234483569.809744268656 249999896.000098675489 1 59672.305497725 2022-04-03T07:19:55.003423 15516301.537523431703 234483594.462577074766 249999896.000100493431 1 59672.305509436 2022-04-03T07:19:56.015265 15516329.763889841735 234483566.236384928226 249999896.000274777412 1 59672.305520933 2022-04-03T07:19:57.008632 15516267.589916421100 234483628.410164773464 249999896.000081181526 1 59672.305532685 2022-04-03T07:19:58.023945 15516349.246355593204 234483546.753609538078 249999895.999965131283 1 59672.305544006 2022-04-03T07:19:59.002086 15516314.346299262717 234483581.653681457043 249999895.999980717897 1 59672.305556043 2022-04-03T07:20:00.042089 15516277.971381776035 234483618.028425991535 249999895.999807775021 1 59672.305567201 2022-04-03T07:20:01.006173 15516278.207248630002 234483617.792763650417 249999896.000012278557 1 59672.305581030 2022-04-03T07:20:02.201025 15516296.844861557707 234483599.155067801476 249999895.999929368496 1 59672.305591608 2022-04-03T07:20:03.114940 15516291.088715746999 234483604.911395013332 249999896.000110745430 1 59672.305604022 2022-04-03T07:20:04.187503 15516386.490435453132 234483509.509402722120 249999895.999838173389 1 59672.305615050 2022-04-03T07:20:05.140303 15516309.722930807620 234483586.277168512344 249999896.000099331141 1 59672.305626108 2022-04-03T07:20:06.095748 15516344.146573930979 234483551.853330254555 249999895.999904185534 1 59672.305637440 2022-04-03T07:20:07.074837 15516277.864746430889 234483618.135322302580 249999896.000068724155 1 59672.305649322 2022-04-03T07:20:08.101420 15516325.254177717492 234483570.745864242315 249999896.000041961670 1 59672.305660837 2022-04-03T07:20:09.096321 15516310.011228172109 234483585.988722890615 249999895.999951064587 1 59672.305672252 2022-04-03T07:20:10.082552 15516286.747833166271 234483609.252200663090 249999896.000033825636 1 59672.305683393 2022-04-03T07:20:11.045133 15516371.671646269038 234483524.328499138355 249999896.000145405531 1 59672.305694968 2022-04-03T07:20:12.045180 15516284.537811301649 234483611.462142586708 249999895.999953895807 1 59672.305707071 2022-04-03T07:20:13.090897 15516267.216315589845 234483628.783838391304 249999896.000153988600 1 59672.305718190 2022-04-03T07:20:14.051626 15516335.274280756712 234483560.725682586432 249999895.999963343143 1 59672.305730090 2022-04-03T07:20:15.079817 15516296.275511503220 234483599.724476367235 249999895.999987870455 1 59672.305741028 2022-04-03T07:20:16.024799 15516247.732239484787 234483648.267634809017 249999895.999874293804 1 59672.305752891 2022-04-03T07:20:17.049779 15516311.325676251203 234483584.674308151007 249999895.999984413385 1 59672.305764511 2022-04-03T07:20:18.053747 15516305.457001838833 234483590.543105602264 249999896.000107437372 1 59672.305775980 2022-04-03T07:20:19.044698 15516300.463357472792 234483595.536794096231 249999896.000151574612 1 59672.305787747 2022-04-03T07:20:20.061339 15516329.165966268629 234483566.834102243185 249999896.000068515539 1 59672.305798617 2022-04-03T07:20:21.000522 15516270.653241408989 234483625.346682637930 249999895.999924033880 1 59672.305810221 2022-04-03T07:20:22.003092 15516274.860385065898 234483621.139577001333 249999895.999962061644 1 59672.305822532 2022-04-03T07:20:23.066716 15516328.923319904134 234483567.076760351658 249999896.000080257654 1 59672.305834247 2022-04-03T07:20:24.078918 15516282.740589957684 234483613.259459435940 249999896.000049382448 1 59672.305845106 2022-04-03T07:20:25.017121 15516317.593795955181 234483578.406100481749 249999895.999896436930 1 59672.305856513 2022-04-03T07:20:26.002755 15516277.794363880530 234483618.205484300852 249999895.999848186970 1 59672.305868546 2022-04-03T07:20:27.042374 15516340.480937397107 234483555.518978863955 249999895.999916255474 1 59672.305879971 2022-04-03T07:20:28.029521 15516315.354453455657 234483580.645583599806 249999896.000037044287 1 59672.305891898 2022-04-03T07:20:29.060038 15516305.698547700420 234483590.301164329052 249999895.999712020159 1 59672.305903282 2022-04-03T07:20:30.043564 15516292.489684615284 234483603.510226011276 249999895.999910622835 1 59672.305914897 2022-04-03T07:20:31.047146 15516262.118286544457 234483633.881556421518 249999895.999842971563 1 59672.305926011 2022-04-03T07:20:32.007358 15516281.404584808275 234483614.595527648926 249999896.000112444162 1 59672.305937905 2022-04-03T07:20:33.035029 15516344.495318422094 234483551.504650801420 249999895.999969214201 1 59672.305949592 2022-04-03T07:20:34.044751 15516257.833580398932 234483638.166380584240 249999895.999960988760 1 59672.305961594 2022-04-03T07:20:35.081691 15516313.411430921406 234483582.588553756475 249999895.999984681606 1 59672.305972625 2022-04-03T07:20:36.034746 15516234.130071200430 234483661.869884133339 249999895.999955326319 1 59672.305984645 2022-04-03T07:20:37.073360 15516319.883397649974 234483576.116656422615 249999896.000054061413 1 59672.305995515 2022-04-03T07:20:38.012471 15516318.301049023867 234483577.698954910040 249999896.000003933907 1 59672.306007164 2022-04-03T07:20:39.018938 15516307.981844954193 234483588.018108248711 249999895.999953210354 1 59672.306019186 2022-04-03T07:20:40.057699 15516259.686301980168 234483636.313658386469 249999895.999960362911 1 59672.306030595 2022-04-03T07:20:41.043440 15516279.398234309629 234483616.601801723242 249999896.000036031008 1 59672.306041716 2022-04-03T07:20:42.004273 15516301.051975168288 234483594.948040693998 249999896.000015854836 1 59672.306053828 2022-04-03T07:20:43.050722 15516315.238610595465 234483580.761202663183 249999895.999813258648 1 59672.306065367 2022-04-03T07:20:44.047702 15516273.763288762420 234483622.236756414175 249999896.000045180321 1 59672.306076624 2022-04-03T07:20:45.020299 15516304.432529438287 234483591.567387163639 249999895.999916613102 1 59672.306088091 2022-04-03T07:20:46.011028 15516341.008468143642 234483554.991457968950 249999895.999926120043 1 59672.306100094 2022-04-03T07:20:47.048091 15516275.652958843857 234483620.347122639418 249999896.000081479549 1 59672.306111410 2022-04-03T07:20:48.025816 15516268.983073577285 234483627.016968756914 249999896.000042319298 1 59672.306122966 2022-04-03T07:20:49.024265 15516275.936920193955 234483620.063168674707 249999896.000088870525 1 59672.306134317 2022-04-03T07:20:50.004959 15516336.295371428132 234483559.704660147429 249999896.000031590462 1 59672.306146018 2022-04-03T07:20:51.015937 15516292.123918522149 234483603.876160144806 249999896.000078678131 1 59672.306157963 2022-04-03T07:20:52.048051 15516306.058882072568 234483589.941139221191 249999896.000021278858 1 59672.306169528 2022-04-03T07:20:53.047184 15516325.679334709421 234483570.320484489202 249999895.999819189310 1 59672.306181015 2022-04-03T07:20:54.039685 15516269.212649820372 234483626.787359356880 249999896.000009179115 1 59672.306192583 2022-04-03T07:20:55.039164 15516290.763889560476 234483605.236092805862 249999895.999982357025 1 59672.306204068 2022-04-03T07:20:56.031510 15516293.858689459041 234483602.141107976437 249999895.999797433615 1 59672.306215807 2022-04-03T07:20:57.045689 15516345.324009105563 234483550.676063060760 249999896.000072181225 1 59672.306227257 2022-04-03T07:20:58.035013 15516296.053865950555 234483599.946114450693 249999895.999980390072 1 59672.306238640 2022-04-03T07:20:59.018453 15516317.553910464048 234483578.446147203445 249999896.000057667494 1 59672.306250411 2022-04-03T07:21:00.035541 15516274.136182354763 234483621.863830745220 249999896.000013113022 1 59672.306261707 2022-04-03T07:21:01.011444 15516334.001459836960 234483561.998440027237 249999895.999899864197 1 59672.306274164 2022-04-03T07:21:02.087723 15516257.422415345907 234483638.577556222677 249999895.999971568584 1 59672.306285596 2022-04-03T07:21:03.075471 15516319.774873275310 234483576.225230902433 249999896.000104188919 1 59672.306297502 2022-04-03T07:21:04.104182 15516295.644749637693 234483600.355270951986 249999896.000020593405 1 59672.306308867 2022-04-03T07:21:05.086121 15516315.577107816935 234483580.422702312469 249999895.999810129404 1 59672.306320474 2022-04-03T07:21:06.088891 15516324.599972868338 234483571.400075286627 249999896.000048160553 1 59672.306332086 2022-04-03T07:21:07.092272 15516303.165928173810 234483592.834171473980 249999896.000099658966 1 59672.306343811 2022-04-03T07:21:08.105250 15516312.829224763438 234483583.170773535967 249999895.999998301268 1 59672.306355231 2022-04-03T07:21:09.091965 15516310.037289882079 234483585.962768137455 249999896.000058025122 1 59672.306366662 2022-04-03T07:21:10.079634 15516273.122459959239 234483622.877555817366 249999896.000015765429 1 59672.306378198 2022-04-03T07:21:11.076299 15516318.983796903864 234483577.016269207001 249999896.000066101551 1 59672.306389446 2022-04-03T07:21:12.048134 15516270.461641084403 234483625.538410991430 249999896.000052064657 1 59672.306400619 2022-04-03T07:21:13.013424 15516306.232601257041 234483589.767491430044 249999896.000092685223 1 59672.306412247 2022-04-03T07:21:14.018120 15516316.162943443283 234483579.837179362774 249999896.000122815371 1 59672.306424066 2022-04-03T07:21:15.039345 15516308.630470488220 234483587.369556665421 249999896.000027149916 1 59672.306435414 2022-04-03T07:21:16.019718 15516289.428951561451 234483606.570934355259 249999895.999885916710 1 59672.306446983 2022-04-03T07:21:17.019365 15516273.790998164564 234483622.209025502205 249999896.000023663044 1 59672.306458393 2022-04-03T07:21:18.005166 15516331.314198961481 234483564.685752302408 249999895.999951273203 1 59672.306470180 2022-04-03T07:21:19.023540 15516342.237018402666 234483553.762905180454 249999895.999923586845 1 59672.306481473 2022-04-03T07:21:19.999271 15516308.878728587180 234483587.121280103922 249999896.000008702278 1 59672.306493194 2022-04-03T07:21:21.011928 15516302.516728164628 234483593.483239144087 249999895.999967306852 1 59672.306504886 2022-04-03T07:21:22.022125 15516276.088110815734 234483619.911957025528 249999896.000067830086 1 59672.306516628 2022-04-03T07:21:23.036678 15516308.525617808104 234483587.474389553070 249999896.000007361174 1 59672.306528267 2022-04-03T07:21:24.042326 15516331.466297009960 234483564.533689647913 249999895.999986648560 1 59672.306539427 2022-04-03T07:21:25.006524 15516292.507015137002 234483603.493044614792 249999896.000059753656 1 59672.306551086 2022-04-03T07:21:26.013845 15516313.619540126994 234483582.380381166935 249999895.999921292067 1 59672.306562765 2022-04-03T07:21:27.022906 15516263.883159847930 234483632.116801321507 249999895.999961167574 1 59672.306574422 2022-04-03T07:21:28.030048 15516302.518596641719 234483593.481296598911 249999895.999893248081 1 59672.306586154 2022-04-03T07:21:29.043712 15516292.211855404079 234483603.788214594126 249999896.000070005655 1 59672.306597261 2022-04-03T07:21:30.003359 15516313.050542842597 234483582.949428439140 249999895.999971270561 1 59672.306608963 2022-04-03T07:21:31.014435 15516255.474383464083 234483640.525541603565 249999895.999925076962 1 59672.306621049 2022-04-03T07:21:32.058653 15516305.411524817348 234483590.588503032923 249999896.000027835369 1 59672.306632392 2022-04-03T07:21:33.038678 15516311.855052500963 234483584.144908189774 249999895.999960690737 1 59672.306643687 2022-04-03T07:21:34.014533 15516335.082223482430 234483560.917861819267 249999896.000085294247 1 59672.306655548 2022-04-03T07:21:35.039322 15516292.765855321661 234483603.233992218971 249999895.999847531319 1 59672.306666938 2022-04-03T07:21:36.023422 15516292.282713683322 234483603.717168539762 249999895.999882221222 1 59672.306678256 2022-04-03T07:21:37.001332 15516309.734217476100 234483586.265834033489 249999896.000051498413 1 59672.306690450 2022-04-03T07:21:38.054862 15516323.763216132298 234483572.236858159304 249999896.000074297190 1 59672.306701372 2022-04-03T07:21:38.998552 15516283.351552503183 234483612.648532539606 249999896.000085055828 1 59672.306712984 2022-04-03T07:21:40.001837 15516327.163348162547 234483568.836817115545 249999896.000165283680 1 59672.306724825 2022-04-03T07:21:41.024874 15516307.520275136456 234483588.479747921228 249999896.000023066998 1 59672.306736554 2022-04-03T07:21:42.038257 15516305.907294487581 234483590.092816770077 249999896.000111252069 1 59672.306747707 2022-04-03T07:21:43.001890 15516297.377624968067 234483598.622292816639 249999895.999917775393 1 59672.306759560 2022-04-03T07:21:44.025955 15516291.898501215503 234483604.101409673691 249999895.999910891056 1 59672.306770988 2022-04-03T07:21:45.013366 15516315.940033378080 234483580.059944480658 249999895.999977856874 1 59672.306782450 2022-04-03T07:21:46.003641 15516265.658374793828 234483630.341612517834 249999895.999987304211 1 59672.306794122 2022-04-03T07:21:47.012119 15516304.570100856945 234483591.429997056723 249999896.000097900629 1 59672.306805741 2022-04-03T07:21:48.015976 15516345.022103065625 234483550.977891981602 249999895.999995052814 1 59672.306817245 2022-04-03T07:21:49.009980 15516300.847071226686 234483595.152833849192 249999895.999905079603 1 59672.306828966 2022-04-03T07:21:50.022698 15516304.733103347942 234483591.266915559769 249999896.000018894672 1 59672.306840295 2022-04-03T07:21:51.001438 15516336.708424851298 234483559.291595220566 249999896.000020086765 1 59672.306851948 2022-04-03T07:21:52.008270 15516294.895869363099 234483601.104261219501 249999896.000130593777 1 59672.306863649 2022-04-03T07:21:53.019259 15516294.952748471871 234483601.047166079283 249999895.999914556742 1 59672.306875294 2022-04-03T07:21:54.025361 15516303.566458771005 234483592.433476567268 249999895.999935328960 1 59672.306887158 2022-04-03T07:21:55.050417 15516352.933923846111 234483543.066136538982 249999896.000060379505 1 59672.306898773 2022-04-03T07:21:56.053992 15516325.418641008437 234483570.581583023071 249999896.000224024057 1 59672.306909817 2022-04-03T07:21:57.008163 15516250.744868649170 234483645.255010604858 249999895.999879240990 1 59672.306921631 2022-04-03T07:21:58.028940 15516347.839275127277 234483548.160831511021 249999896.000106632710 1 59672.306933466 2022-04-03T07:21:59.051509 15516278.623000234365 234483617.376892626286 249999895.999892860651 1 59672.306945099 2022-04-03T07:22:00.056540 15516280.386279754341 234483615.613652169704 249999895.999931931496 1 59672.306956355 2022-04-03T07:22:01.029092 15516293.816560115665 234483602.183349877596 249999895.999909996986 1 59672.306968793 2022-04-03T07:22:02.103754 15516326.659673349932 234483569.340255230665 249999895.999928593636 1 59672.306980375 2022-04-03T07:22:03.104439 15516284.812313441187 234483611.187652587891 249999895.999966025352 1 59672.306991742 2022-04-03T07:22:04.086536 15516241.249469637871 234483654.750547796488 249999896.000017434359 1 59672.307003486 2022-04-03T07:22:05.101206 15516312.696483721957 234483583.303435325623 249999895.999919056892 1 59672.307015022 2022-04-03T07:22:06.097938 15516283.893214298412 234483612.106756895781 249999895.999971181154 1 59672.307026659 2022-04-03T07:22:07.103319 15516267.159012675285 234483628.841089129448 249999896.000101804733 1 59672.307037883 2022-04-03T07:22:08.073107 15516301.102342722937 234483594.897703468800 249999896.000046193600 1 59672.307049333 2022-04-03T07:22:09.062330 15516305.903733517975 234483590.096346467733 249999896.000079989433 1 59672.307061231 2022-04-03T07:22:10.090392 15516299.312736138701 234483596.687271267176 249999896.000007390976 1 59672.307072273 2022-04-03T07:22:11.044450 15516265.532753072679 234483630.467259466648 249999896.000012546778 1 59672.307083673 2022-04-03T07:22:12.029388 15516291.320174138993 234483604.679871320724 249999896.000045448542 1 59672.307095490 2022-04-03T07:22:13.050353 15516338.333362603560 234483557.666740149260 249999896.000102758408 1 59672.307107134 2022-04-03T07:22:14.056359 15516270.579591426998 234483625.420378804207 249999895.999970227480 1 59672.307118922 2022-04-03T07:22:15.074807 15516299.086899319664 234483596.913064748049 249999895.999964058399 1 59672.307129826 2022-04-03T07:22:16.016985 15516291.896828928962 234483604.103121042252 249999895.999949961901 1 59672.307141922 2022-04-03T07:22:17.062073 15516290.395826194435 234483605.604162722826 249999895.999988913536 1 59672.307153222 2022-04-03T07:22:18.038409 15516258.566684717312 234483637.433277010918 249999895.999961733818 1 59672.307165217 2022-04-03T07:22:19.074701 15516347.482233818620 234483548.517704635859 249999895.999938458204 1 59672.307176400 2022-04-03T07:22:20.040955 15516302.559913521633 234483593.439876854420 249999895.999790370464 1 59672.307187892 2022-04-03T07:22:21.033920 15516280.184216577560 234483615.815791577101 249999896.000008165836 1 59672.307199825 2022-04-03T07:22:22.064868 15516311.537392968312 234483584.462575435638 249999895.999968409538 1 59672.307211320 2022-04-03T07:22:23.058020 15516305.521046379581 234483590.478748857975 249999895.999795228243 1 59672.307222872 2022-04-03T07:22:24.056090 15516276.980313882232 234483619.019643992186 249999895.999957859516 1 59672.307234614 2022-04-03T07:22:25.070684 15516319.404452534392 234483576.595436573029 249999895.999889105558 1 59672.307245756 2022-04-03T07:22:26.033328 15516359.428537752479 234483536.571541100740 249999896.000078856945 1 59672.307257258 2022-04-03T07:22:27.027143 15516304.602679470554 234483591.397317945957 249999895.999997407198 1 59672.307268765 2022-04-03T07:22:28.021292 15516297.950227396563 234483598.049769461155 249999895.999996870756 1 59672.307280923 2022-04-03T07:22:29.071785 15516319.847799496725 234483576.152195334435 249999895.999994844198 1 59672.307292296 2022-04-03T07:22:30.054375 15516296.750077091157 234483599.249920755625 249999895.999997854233 1 59672.307304296 2022-04-03T07:22:31.091154 15516315.069053612649 234483580.930934011936 249999895.999987632036 1 59672.307315153 2022-04-03T07:22:32.029179 15516254.936544584110 234483641.063582688570 249999896.000127285719 1 59672.307326602 2022-04-03T07:22:33.018372 15516301.296340811998 234483594.703675597906 249999896.000016421080 1 59672.307338493 2022-04-03T07:22:34.045823 15516311.606032563373 234483584.394015192986 249999896.000047743320 1 59672.307350166 2022-04-03T07:22:35.054342 15516285.826766088605 234483610.173091202974 249999895.999857306480 1 59672.307361358 2022-04-03T07:22:36.021296 15516296.803683085367 234483599.196088731289 249999895.999771803617 1 59672.307373410 2022-04-03T07:22:37.062614 15516316.924805076793 234483579.075214684010 249999896.000019758940 1 59672.307385026 2022-04-03T07:22:38.066201 15516353.361101722345 234483542.638904929161 249999896.000006645918 1 59672.307396437 2022-04-03T07:22:39.052136 15516287.702083241194 234483608.298061847687 249999896.000145077705 1 59672.307407915 2022-04-03T07:22:40.043869 15516291.613301098347 234483604.386625468731 249999895.999926567078 1 59672.307419548 2022-04-03T07:22:41.048953 15516308.423716152087 234483587.576392352581 249999896.000108510256 1 59672.307431001 2022-04-03T07:22:42.038509 15516305.266338696703 234483590.733612477779 249999895.999951183796 1 59672.307442631 2022-04-03T07:22:43.043285 15516315.125178528950 234483580.874786734581 249999895.999965250492 1 59672.307454655 2022-04-03T07:22:44.082237 15516270.025051655248 234483625.974916815758 249999895.999968469143 1 59672.307465721 2022-04-03T07:22:45.038330 15516335.348004655913 234483560.651813924313 249999895.999818593264 1 59672.307477649 2022-04-03T07:22:46.068907 15516266.696632174775 234483629.303241163492 249999895.999873340130 1 59672.307488855 2022-04-03T07:22:47.037101 15516316.933409214020 234483579.066585779190 249999895.999994993210 1 59672.307501095 2022-04-03T07:22:48.094615 15516303.287461847067 234483592.712434083223 249999895.999895930290 1 59672.307512290 2022-04-03T07:22:49.061846 15516296.137824889272 234483599.862165540457 249999895.999990433455 1 59672.307523770 2022-04-03T07:22:50.053725 15516331.609590038657 234483564.390486150980 249999896.000076174736 1 59672.307534769 2022-04-03T07:22:51.004068 15516277.033937452361 234483618.965977668762 249999895.999915122986 1 59672.307547309 2022-04-03T07:22:52.087559 15516236.939029179513 234483659.060901135206 249999895.999930322170 1 59672.307558253 2022-04-03T07:22:53.033052 15516333.000184403732 234483562.999818533659 249999896.000002950430 1 59672.307570238 2022-04-03T07:22:54.068544 15516318.724086111411 234483577.275868386030 249999895.999954491854 1 59672.307581715 2022-04-03T07:22:55.060221 15516321.759792437777 234483574.240229338408 249999896.000021785498 1 59672.307592928 2022-04-03T07:22:56.029036 15516303.623918561265 234483592.376243472099 249999896.000162035227 1 59672.307604404 2022-04-03T07:22:57.020531 15516354.030412429944 234483541.969685643911 249999896.000098079443 1 59672.307616842 2022-04-03T07:22:58.095139 15516292.742483710870 234483603.257763683796 249999896.000247389078 1 59672.307627886 2022-04-03T07:22:59.049323 15516258.841544531286 234483637.158393442631 249999895.999937981367 1 59672.307639532 2022-04-03T07:23:00.055558 15516336.526304008439 234483559.473695725203 249999895.999999731779 1 59672.307651088 2022-04-03T07:23:01.053964 15516296.718847159296 234483599.280990809202 249999895.999837964773 1 59672.307663342 2022-04-03T07:23:02.112716 15516319.196033861488 234483576.804049074650 249999896.000082939863 1 59672.307674781 2022-04-03T07:23:03.101114 15516352.549917731434 234483543.450118482113 249999896.000036209822 1 59672.307685900 2022-04-03T07:23:04.061708 15516328.324579628184 234483567.675511121750 249999896.000090748072 1 59672.307697665 2022-04-03T07:23:05.078256 15516275.917898602784 234483620.082094967365 249999895.999993562698 1 59672.307709049 2022-04-03T07:23:06.061871 15516325.138950875029 234483570.861072957516 249999896.000023841858 1 59672.307720809 2022-04-03T07:23:07.077915 15516300.505136685446 234483595.494949132204 249999896.000085830688 1 59672.307732122 2022-04-03T07:23:08.055384 15516346.014434454963 234483549.985505759716 249999895.999940216541 1 59672.307743863 2022-04-03T07:23:09.069735 15516272.838809538633 234483623.161184579134 249999895.999994128942 1 59672.307755505 2022-04-03T07:23:10.075621 15516335.931434886530 234483560.068535864353 249999895.999970763922 1 59672.307766739 2022-04-03T07:23:11.046295 15516290.310838712379 234483605.689207941294 249999896.000046640635 1 59672.307778012 2022-04-03T07:23:12.020281 15516299.883957922459 234483596.116121739149 249999896.000079661608 1 59672.307789423 2022-04-03T07:23:13.006086 15516309.666016452014 234483586.334071874619 249999896.000088334084 1 59672.307801428 2022-04-03T07:23:14.043348 15516289.020544752479 234483606.979459524155 249999896.000004291534 1 59672.307812548 2022-04-03T07:23:15.004191 15516322.270513039082 234483573.729467481375 249999895.999980509281 1 59672.307824484 2022-04-03T07:23:16.035376 15516315.972597068176 234483580.027369260788 249999895.999966323376 1 59672.307836186 2022-04-03T07:23:17.046446 15516264.940040078014 234483631.059954643250 249999895.999994724989 1 59672.307847396 2022-04-03T07:23:18.015034 15516327.370483506471 234483568.629375219345 249999895.999858736992 1 59672.307858996 2022-04-03T07:23:19.017248 15516298.738573439419 234483597.261425733566 249999895.999999165535 1 59672.307870573 2022-04-03T07:23:20.017545 15516316.347268959507 234483579.652683198452 249999895.999952167273 1 59672.307882689 2022-04-03T07:23:21.064325 15516284.826729729772 234483611.173333108425 249999896.000062823296 1 59672.307894635 2022-04-03T07:23:22.096451 15516324.864559691399 234483571.135449111462 249999896.000008791685 1 59672.307905633 2022-04-03T07:23:23.046651 15516325.585598953068 234483570.414290368557 249999895.999889314175 1 59672.307916868 2022-04-03T07:23:24.017422 15516273.943202786148 234483622.056577980518 249999895.999780774117 1 59672.307928775 2022-04-03T07:23:25.046175 15516283.384073534980 234483612.615877747536 249999895.999951273203 1 59672.307939829 2022-04-03T07:23:26.001201 15516300.835012199357 234483595.164962470531 249999895.999974668026 1 59672.307951503 2022-04-03T07:23:27.009864 15516354.994517076761 234483541.005600571632 249999896.000117659569 1 59672.307963871 2022-04-03T07:23:28.078462 15516308.578042628244 234483587.421896755695 249999895.999939382076 1 59672.307975034 2022-04-03T07:23:29.042932 15516282.597419423983 234483613.402618676424 249999896.000038087368 1 59672.307986628 2022-04-03T07:23:30.044637 15516349.024205116555 234483546.975829064846 249999896.000034183264 1 59672.307998232 2022-04-03T07:23:31.047240 15516278.503315692768 234483617.496846139431 249999896.000161826611 1 59672.308009871 2022-04-03T07:23:32.052830 15516286.018709437922 234483609.981278181076 249999895.999987632036 1 59672.308021287 2022-04-03T07:23:33.039184 15516358.245791528374 234483537.754283487797 249999896.000075012445 1 59672.308032544 2022-04-03T07:23:34.011816 15516230.181342130527 234483665.818683892488 249999896.000026017427 1 59672.308044094 2022-04-03T07:23:35.009711 15516293.465593546629 234483602.534414917231 249999896.000008463860 1 59672.308055643 2022-04-03T07:23:36.007593 15516307.744092619047 234483588.255944758654 249999896.000037372112 1 59672.308067773 2022-04-03T07:23:37.055635 15516361.409949438646 234483534.590124189854 249999896.000073641539 1 59672.308079723 2022-04-03T07:23:38.088056 15516310.480757972226 234483585.519116401672 249999895.999874383211 1 59672.308090423 2022-04-03T07:23:39.012528 15516268.102866882458 234483627.897081077099 249999895.999947965145 1 59672.308101965 2022-04-03T07:23:40.009745 15516316.416859006509 234483579.583129882812 249999895.999988883734 1 59672.308114098 2022-04-03T07:23:41.058065 15516294.257332041860 234483601.742642700672 249999895.999974727631 1 59672.308125113 2022-04-03T07:23:42.009756 15516310.126538677141 234483585.873520761728 249999896.000059425831 1 59672.308136899 2022-04-03T07:23:43.028073 15516291.961164250970 234483604.038785040379 249999895.999949276447 1 59672.308148314 2022-04-03T07:23:44.014332 15516319.620506685227 234483576.379484236240 249999895.999990910292 1 59672.308160023 2022-04-03T07:23:45.026019 15516226.478449910879 234483669.521555632353 249999896.000005543232 1 59672.308171659 2022-04-03T07:23:46.031340 15516326.254000101238 234483569.746080666780 249999896.000080764294 1 59672.308183177 2022-04-03T07:23:47.026522 15516266.750930249691 234483629.249108672142 249999896.000038921833 1 59672.308195192 2022-04-03T07:23:48.064641 15516293.227560723200 234483602.772446811199 249999896.000007539988 1 59672.308206095 2022-04-03T07:23:49.006659 15516287.706517793238 234483608.293676704168 249999896.000194489956 1 59672.308218377 2022-04-03T07:23:50.067758 15516257.070389168337 234483638.929571807384 249999895.999960988760 1 59672.308229225 2022-04-03T07:23:51.005037 15516275.710734717548 234483620.289267182350 249999896.000001907349 1 59672.308241004 2022-04-03T07:23:52.022779 15516321.730465553701 234483574.269659429789 249999896.000124990940 1 59672.308252582 2022-04-03T07:23:53.023111 15516328.684506552294 234483567.315511703491 249999896.000018268824 1 59672.308263938 2022-04-03T07:23:54.004233 15516311.442331733182 234483584.557753860950 249999896.000085592270 1 59672.308275759 2022-04-03T07:23:55.025550 15516293.242300419137 234483602.757740467787 249999896.000040888786 1 59672.308287628 2022-04-03T07:23:56.051016 15516258.557906683534 234483637.442034780979 249999895.999941468239 1 59672.308298637 2022-04-03T07:23:57.002270 15516294.876010565087 234483601.123962044716 249999895.999972611666 1 59672.308310819 2022-04-03T07:23:58.054788 15516347.017028508708 234483548.982988536358 249999896.000017046928 1 59672.308322209 2022-04-03T07:23:59.038866 15516258.416800992563 234483637.583225905895 249999896.000026911497 1 59672.308334066 2022-04-03T07:24:00.063307 15516319.256613640115 234483576.743491441011 249999896.000105082989 1 59672.308344971 2022-04-03T07:24:01.005535 15516322.554282207042 234483573.445611804724 249999895.999894022942 1 59672.308358960 2022-04-03T07:24:02.214165 15516272.488806527108 234483623.511128902435 249999895.999935418367 1 59672.308369601 2022-04-03T07:24:03.133547 15516301.481722831726 234483594.518311202526 249999896.000034034252 1 59672.308380853 2022-04-03T07:24:04.105737 15516277.411390524358 234483618.588529378176 249999895.999919891357 1 59672.308392211 2022-04-03T07:24:05.086998 15516287.443140009418 234483608.556776881218 249999895.999916881323 1 59672.308403899 2022-04-03T07:24:06.096885 15516318.468736451119 234483577.531302034855 249999896.000038474798 1 59672.308416073 2022-04-03T07:24:07.148705 15516295.926689015701 234483600.073110789061 249999895.999799817801 1 59672.308428153 2022-04-03T07:24:08.192419 15516293.596929881722 234483602.403021842241 249999895.999951720238 1 59672.308439621 2022-04-03T07:24:09.183215 15516320.438476854935 234483575.561491131783 249999895.999967992306 1 59672.308450486 2022-04-03T07:24:10.121958 15516245.661743005738 234483650.338274031878 249999896.000017046928 1 59672.308461849 2022-04-03T07:24:11.103712 15516306.780206104741 234483589.219870209694 249999896.000076323748 1 59672.308473354 2022-04-03T07:24:12.097823 15516279.507436987013 234483616.492443203926 249999895.999880194664 1 59672.308484565 2022-04-03T07:24:13.066411 15516333.600618321449 234483562.399456888437 249999896.000075221062 1 59672.308496488 2022-04-03T07:24:14.096540 15516276.980300588533 234483619.019683748484 249999895.999984323978 1 59672.308507708 2022-04-03T07:24:15.065991 15516340.496667360887 234483555.503339231014 249999896.000006586313 1 59672.308519178 2022-04-03T07:24:16.056951 15516305.222194930539 234483590.777773648500 249999895.999968588352 1 59672.308531214 2022-04-03T07:24:17.096899 15516323.605826508254 234483572.394257843494 249999896.000084340572 1 59672.308542358 2022-04-03T07:24:18.059690 15516292.211370352656 234483603.788569927216 249999895.999940276146 1 59672.308553816 2022-04-03T07:24:19.049723 15516261.042795643210 234483634.957157254219 249999895.999952912331 1 59672.308565564 2022-04-03T07:24:20.064768 15516283.886116418988 234483612.113834291697 249999895.999950706959 1 59672.308577553 2022-04-03T07:24:21.100629 15516346.060331499204 234483549.939712792635 249999896.000044286251 1 59672.308588741 2022-04-03T07:24:22.067269 15516280.582314833999 234483615.417597472668 249999895.999912321568 1 59672.308600748 2022-04-03T07:24:23.104625 15516284.525689624250 234483611.474353700876 249999896.000043332577 1 59672.308611188 2022-04-03T07:24:24.006635 15516282.277983658016 234483613.721946716309 249999895.999930381775 1 59672.308623166 2022-04-03T07:24:25.041559 15516307.949910378084 234483588.050192296505 249999896.000102669001 1 59672.308634850 2022-04-03T07:24:26.051058 15516298.584336418658 234483597.415772229433 249999896.000108659267 1 59672.308646481 2022-04-03T07:24:27.055952 15516306.629750244319 234483589.370240539312 249999895.999990791082 1 59672.308658163 2022-04-03T07:24:28.065286 15516289.530239298940 234483606.469902336597 249999896.000141620636 1 59672.308669739 2022-04-03T07:24:29.065472 15516354.192873688415 234483541.807158261538 249999896.000031948090 1 59672.308681461 2022-04-03T07:24:30.078276 15516286.359070170671 234483609.640985816717 249999896.000055998564 1 59672.308692752 2022-04-03T07:24:31.053786 15516260.961106387898 234483635.038890898228 249999895.999997287989 1 59672.308704991 2022-04-03T07:24:32.111220 15516326.272408369929 234483569.727610856295 249999896.000019222498 1 59672.308715648 2022-04-03T07:24:33.032042 15516313.580812549219 234483582.419217854738 249999896.000030398369 1 59672.308727302 2022-04-03T07:24:34.038911 15516297.766828838736 234483598.233066469431 249999895.999895304441 1 59672.308739468 2022-04-03T07:24:35.090070 15516337.379905378446 234483558.620105862617 249999896.000011235476 1 59672.308750706 2022-04-03T07:24:36.060985 15516277.601931113750 234483618.397888481617 249999895.999819606543 1 59672.308762447 2022-04-03T07:24:37.075446 15516277.891228372231 234483618.108649104834 249999895.999877482653 1 59672.308773732 2022-04-03T07:24:38.050426 15516313.101272324100 234483582.898744940758 249999896.000017255545 1 59672.308785597 2022-04-03T07:24:39.075593 15516349.526440238580 234483546.473730891943 249999896.000171124935 1 59672.308797857 2022-04-03T07:24:40.134836 15516270.098847739398 234483625.901167809963 249999896.000015556812 1 59672.308808622 2022-04-03T07:24:41.064958 15516315.091002834961 234483580.909000337124 249999896.000003159046 1 59672.308820025 2022-04-03T07:24:42.050176 15516311.305748583749 234483584.694170594215 249999895.999919176102 1 59672.308831628 2022-04-03T07:24:43.052647 15516339.185749087483 234483556.814201056957 249999895.999950140715 1 59672.308843148 2022-04-03T07:24:44.048005 15516257.245804190636 234483638.754278987646 249999896.000083178282 1 59672.308854729 2022-04-03T07:24:45.048634 15516344.716258386150 234483551.283807247877 249999896.000065624714 1 59672.308866390 2022-04-03T07:24:46.056044 15516320.629517687485 234483575.370388597250 249999895.999906271696 1 59672.308877741 2022-04-03T07:24:47.036867 15516256.569599669427 234483639.430511355400 249999896.000111013651 1 59672.308889837 2022-04-03T07:24:48.081929 15516371.449768019840 234483524.550247073174 249999896.000015079975 1 59672.308901058 2022-04-03T07:24:49.051361 15516288.877734800801 234483607.122337758541 249999896.000072568655 1 59672.308912755 2022-04-03T07:24:50.062048 15516271.534620454535 234483624.465318799019 249999895.999939262867 1 59672.308924020 2022-04-03T07:24:51.035365 15516287.124741312116 234483608.875189840794 249999895.999931156635 1 59672.308936074 2022-04-03T07:24:52.076833 15516306.008500041440 234483589.991601407528 249999896.000101447105 1 59672.308947735 2022-04-03T07:24:53.084296 15516311.764018509537 234483584.235942900181 249999895.999961405993 1 59672.308959132 2022-04-03T07:24:54.069027 15516320.652862641960 234483575.347226440907 249999896.000089079142 1 59672.308970111 2022-04-03T07:24:55.017633 15516250.312973108143 234483645.687109947205 249999896.000083059072 1 59672.308982046 2022-04-03T07:24:56.048763 15516317.843110924587 234483578.156979292631 249999896.000090211630 1 59672.308994153 2022-04-03T07:24:57.094802 15516293.546732384712 234483602.453261494637 249999895.999993890524 1 59672.309005459 2022-04-03T07:24:58.071629 15516300.412004530430 234483595.587972939014 249999895.999977469444 1 59672.309016744 2022-04-03T07:24:59.046699 15516290.760621516034 234483605.239446669817 249999896.000068187714 1 59672.309028717 2022-04-03T07:25:00.081170 15516306.495707044378 234483589.504152536392 249999895.999859571457 1 59672.309039602 2022-04-03T07:25:01.021567 15516346.946391630918 234483549.053619354963 249999896.000010997057 1 59672.309053716 2022-04-03T07:25:02.241031 15516300.233914874494 234483595.766100555658 249999896.000015437603 1 59672.309064340 2022-04-03T07:25:03.158995 15516322.033121494576 234483573.966882556677 249999896.000004053116 1 59672.309075034 2022-04-03T07:25:04.082916 15516272.000735046342 234483623.999291718006 249999896.000026762486 1 59672.309087282 2022-04-03T07:25:05.141142 15516294.705247519538 234483601.294738054276 249999895.999985575676 1 59672.309098450 2022-04-03T07:25:06.106020 15516351.925168849528 234483544.075015991926 249999896.000184834003 1 59672.309110241 2022-04-03T07:25:07.124833 15516274.722599618137 234483621.277203172445 249999895.999802798033 1 59672.309121433 2022-04-03T07:25:08.091839 15516288.517633225769 234483607.482469946146 249999896.000103175640 1 59672.309132445 2022-04-03T07:25:09.043238 15516323.052638681605 234483572.947358399630 249999895.999997079372 1 59672.309144826 2022-04-03T07:25:10.112990 15516285.613388113678 234483610.386553257704 249999895.999941378832 1 59672.309155947 2022-04-03T07:25:11.073793 15516311.390192605555 234483584.609723925591 249999895.999916523695 1 59672.309167645 2022-04-03T07:25:12.084507 15516343.015778431669 234483552.984265089035 249999896.000043511391 1 59672.309179272 2022-04-03T07:25:13.089055 15516273.481923736632 234483622.518054813147 249999895.999978542328 1 59672.309190359 2022-04-03T07:25:14.047000 15516322.276014802977 234483573.723979175091 249999895.999993979931 1 59672.309202106 2022-04-03T07:25:15.061990 15516278.375113578513 234483617.624761253595 249999895.999874830246 1 59672.309213655 2022-04-03T07:25:16.059771 15516309.896230190992 234483586.103838235140 249999896.000068426132 1 59672.309224729 2022-04-03T07:25:17.016623 15516297.669378647581 234483598.330544233322 249999895.999922871590 1 59672.309236670 2022-04-03T07:25:18.048261 15516330.091259516776 234483565.908729612827 249999895.999989122152 1 59672.309247857 2022-04-03T07:25:19.014819 15516303.017318790779 234483592.982720732689 249999896.000039517879 1 59672.309259599 2022-04-03T07:25:20.029377 15516331.969432620332 234483564.030523300171 249999895.999955922365 1 59672.309270844 2022-04-03T07:25:21.000926 15516271.866215715185 234483624.133755892515 249999895.999971598387 1 59672.309282664 2022-04-03T07:25:22.022153 15516312.659561835229 234483583.340375810862 249999895.999937653542 1 59672.309294045 2022-04-03T07:25:23.005440 15516324.033608606085 234483571.966316550970 249999895.999925166368 1 59672.309305734 2022-04-03T07:25:24.015448 15516303.563137101009 234483592.436828613281 249999895.999965727329 1 59672.309318116 2022-04-03T07:25:25.085226 15516268.470453778282 234483627.529556155205 249999896.000009924173 1 59672.309328844 2022-04-03T07:25:26.012111 15516308.473492613062 234483587.526630252600 249999896.000122874975 1 59672.309340392 2022-04-03T07:25:27.009896 15516295.126701351255 234483600.873089849949 249999895.999791204929 1 59672.309352831 2022-04-03T07:25:28.084617 15516286.239808829501 234483609.760071694851 249999895.999880522490 1 59672.309363634 2022-04-03T07:25:29.018007 15516315.827150158584 234483580.172660470009 249999895.999810636044 1 59672.309375217 2022-04-03T07:25:30.018714 15516280.864576492459 234483615.135434418917 249999896.000010907650 1 59672.309386898 2022-04-03T07:25:31.028013 15516314.814501246437 234483581.185495555401 249999895.999996811152 1 59672.309398367 2022-04-03T07:25:32.018936 15516301.244353139773 234483594.755582451820 249999895.999935597181 1 59672.309409907 2022-04-03T07:25:33.015956 15516313.800169479102 234483582.199716329575 249999895.999885797501 1 59672.309421523 2022-04-03T07:25:34.019651 15516288.501763891429 234483607.498210519552 249999895.999974399805 1 59672.309433075 2022-04-03T07:25:35.017695 15516289.754485670477 234483606.245516836643 249999896.000002503395 1 59672.309444716 2022-04-03T07:25:36.023480 15516324.729112882167 234483571.270996004343 249999896.000108897686 1 59672.309456241 2022-04-03T07:25:37.019237 15516290.707320379093 234483605.292680740356 249999896.000001132488 1 59672.309468107 2022-04-03T07:25:38.044457 15516310.565625051036 234483585.434500277042 249999896.000125318766 1 59672.309479507 2022-04-03T07:25:39.029414 15516282.499371299520 234483613.500587761402 249999895.999959051609 1 59672.309491104 2022-04-03T07:25:40.031349 15516291.514865607023 234483604.485009372234 249999895.999874979258 1 59672.309503100 2022-04-03T07:25:41.067854 15516290.452418543398 234483605.547503113747 249999895.999921649694 1 59672.309514293 2022-04-03T07:25:42.034907 15516319.595746962354 234483576.404164403677 249999895.999911367893 1 59672.309526001 2022-04-03T07:25:43.046511 15516331.474796662107 234483564.525179743767 249999895.999976396561 1 59672.309537506 2022-04-03T07:25:44.040514 15516342.924085162580 234483553.075798153877 249999895.999883323908 1 59672.309549592 2022-04-03T07:25:45.084733 15516298.597596377134 234483597.402503728867 249999896.000100106001 1 59672.309560589 2022-04-03T07:25:46.034881 15516295.331287575886 234483600.668725132942 249999896.000012695789 1 59672.309572068 2022-04-03T07:25:47.026693 15516266.316304462031 234483629.683693528175 249999895.999998003244 1 59672.309584141 2022-04-03T07:25:48.069794 15516308.412553597242 234483587.587539434433 249999896.000093042850 1 59672.309595277 2022-04-03T07:25:49.031945 15516301.220892647281 234483594.779086410999 249999895.999979048967 1 59672.309606610 2022-04-03T07:25:50.011072 15516274.849572919309 234483621.150361388922 249999895.999934315681 1 59672.309618490 2022-04-03T07:25:51.037518 15516291.397582197562 234483604.602542221546 249999896.000124424696 1 59672.309629869 2022-04-03T07:25:52.020695 15516313.514765985310 234483582.485295444727 249999896.000061422586 1 59672.309641253 2022-04-03T07:25:53.004276 15516258.827579673380 234483637.172419041395 249999895.999998718500 1 59672.309653279 2022-04-03T07:25:54.043355 15516294.148132711649 234483601.851751893759 249999895.999884605408 1 59672.309664580 2022-04-03T07:25:55.019731 15516317.446472365409 234483578.553561210632 249999896.000033587217 1 59672.309677028 2022-04-03T07:25:56.095198 15516270.156648220494 234483625.843178480864 249999895.999826699495 1 59672.309687496 2022-04-03T07:25:56.999686 15516244.182000679895 234483651.818064689636 249999896.000065356493 1 59672.309699294 2022-04-03T07:25:58.019003 15516337.139091754332 234483558.860928028822 249999896.000019788742 1 59672.309710694 2022-04-03T07:25:59.003940 15516329.798025960103 234483566.201950997114 249999895.999976962805 1 59672.309722449 2022-04-03T07:26:00.019556 15516308.646961392835 234483587.353103876114 249999896.000065267086 1 59672.309734929 2022-04-03T07:26:01.097859 15516265.158213954419 234483630.841663241386 249999895.999877184629 1 59672.309746760 2022-04-03T07:26:02.120071 15516306.214837538078 234483589.785037100315 249999895.999874651432 1 59672.309758042 2022-04-03T07:26:03.094836 15516304.233677344397 234483591.766346633434 249999896.000023990870 1 59672.309769740 2022-04-03T07:26:04.105565 15516315.300370063633 234483580.699545830488 249999895.999915897846 1 59672.309781224 2022-04-03T07:26:05.097727 15516256.529387956485 234483639.470672369003 249999896.000060319901 1 59672.309792742 2022-04-03T07:26:06.092916 15516307.597671683878 234483588.402304589748 249999895.999976277351 1 59672.309803933 2022-04-03T07:26:07.059856 15516330.272746851668 234483565.727305889130 249999896.000052750111 1 59672.309815454 2022-04-03T07:26:08.055210 15516310.879624083638 234483585.120347172022 249999895.999971270561 1 59672.309826955 2022-04-03T07:26:09.048886 15516293.917912039906 234483602.081991106272 249999895.999903142452 1 59672.309838570 2022-04-03T07:26:10.052478 15516293.731165930629 234483602.268939882517 249999896.000105798244 1 59672.309849905 2022-04-03T07:26:11.031755 15516268.701782925054 234483627.298188984394 249999895.999971896410 1 59672.309861748 2022-04-03T07:26:12.055069 15516288.409908490255 234483607.590073823929 249999895.999982327223 1 59672.309872814 2022-04-03T07:26:13.011171 15516317.293008288369 234483578.707083493471 249999896.000091791153 1 59672.309884948 2022-04-03T07:26:14.059473 15516318.137401666492 234483577.862589031458 249999895.999990701675 1 59672.309896565 2022-04-03T07:26:15.063219 15516323.029102863744 234483572.970940887928 249999896.000043749809 1 59672.309907806 2022-04-03T07:26:16.034419 15516297.203053597361 234483598.797019481659 249999896.000073075294 1 59672.309919172 2022-04-03T07:26:17.016483 15516295.127602430061 234483600.872434109449 249999896.000036537647 1 59672.309931651 2022-04-03T07:26:18.094667 15516301.876443034038 234483594.123608261347 249999896.000051289797 1 59672.309942676 2022-04-03T07:26:19.047214 15516336.598064623773 234483559.401959896088 249999896.000024527311 1 59672.309954014 2022-04-03T07:26:20.026812 15516284.165784280747 234483611.834182649851 249999895.999966919422 1 59672.309965738 2022-04-03T07:26:21.039785 15516270.696623232216 234483625.303422719240 249999896.000045955181 1 59672.309976956 2022-04-03T07:26:22.009022 15516308.541617648676 234483587.458430409431 249999896.000048071146 1 59672.309989288 2022-04-03T07:26:23.074436 15516295.525524869561 234483600.474601745605 249999896.000126600266 1 59672.310000776 2022-04-03T07:26:24.067037 15516329.462981326506 234483566.537200450897 249999896.000181764364 1 59672.310011773 2022-04-03T07:26:25.017224 15516299.849830435589 234483596.150244474411 249999896.000074923038 1 59672.310023248 2022-04-03T07:26:26.008605 15516278.791440187022 234483617.208555608988 249999895.999995797873 1 59672.310035110 2022-04-03T07:26:27.033560 15516289.908913040534 234483606.090967059135 249999895.999880105257 1 59672.310046359 2022-04-03T07:26:28.005455 15516296.807131599635 234483599.192990183830 249999896.000121772289 1 59672.310057866 2022-04-03T07:26:28.999635 15516338.347971923649 234483557.652118831873 249999896.000090748072 1 59672.310069787 2022-04-03T07:26:30.029597 15516298.402304863557 234483597.597790300846 249999896.000095158815 1 59672.310081426 2022-04-03T07:26:31.035198 15516309.997035628185 234483586.003010421991 249999896.000046044588 1 59672.310092757 2022-04-03T07:26:32.014161 15516281.199324313551 234483614.800784885883 249999896.000109195709 1 59672.310104620 2022-04-03T07:26:33.039118 15516309.951244786382 234483586.048670589924 249999895.999915361404 1 59672.310115838 2022-04-03T07:26:34.008393 15516300.322633750737 234483595.677295088768 249999895.999928832054 1 59672.310127795 2022-04-03T07:26:35.041514 15516281.047902418301 234483614.952106803656 249999896.000009208918 1 59672.310138846 2022-04-03T07:26:35.996256 15516321.269351854920 234483574.730660766363 249999896.000012636185 1 59672.310150642 2022-04-03T07:26:37.015488 15516312.846084224060 234483583.154023349285 249999896.000107586384 1 59672.310162229 2022-04-03T07:26:38.016643 15516285.426996801049 234483610.572959333658 249999895.999956130981 1 59672.310174114 2022-04-03T07:26:39.043441 15516290.332422560081 234483605.667461305857 249999895.999883860350 1 59672.310185267 2022-04-03T07:26:40.007085 15516339.392659422010 234483556.607292026281 249999895.999951452017 1 59672.310197061 2022-04-03T07:26:41.026053 15516299.211805485189 234483596.788252115250 249999896.000057607889 1 59672.310208472 2022-04-03T07:26:42.012004 15516241.575001521036 234483654.424998402596 249999895.999999910593 1 59672.310220189 2022-04-03T07:26:43.024348 15516349.733292909339 234483546.266702771187 249999895.999995678663 1 59672.310231985 2022-04-03T07:26:44.043459 15516282.076185440645 234483613.923750817776 249999895.999936252832 1 59672.310243846 2022-04-03T07:26:45.068326 15516338.773423422128 234483557.226660072803 249999896.000083506107 1 59672.310255495 2022-04-03T07:26:46.074773 15516294.611419117078 234483601.388525545597 249999895.999944657087 1 59672.310266460 2022-04-03T07:26:47.022127 15516284.327165115625 234483611.672856122255 249999896.000021249056 1 59672.310277946 2022-04-03T07:26:48.014566 15516291.288620259613 234483604.711356878281 249999895.999977141619 1 59672.310289501 2022-04-03T07:26:49.012890 15516272.457113336772 234483623.542801618576 249999895.999914944172 1 59672.310301004 2022-04-03T07:26:50.006784 15516309.973455930129 234483586.026620209217 249999896.000076144934 1 59672.310312974 2022-04-03T07:26:51.040939 15516295.477575121447 234483600.522441357374 249999896.000016480684 1 59672.310324154 2022-04-03T07:26:52.006878 15516278.307620031759 234483617.692389100790 249999896.000009119511 1 59672.310336119 2022-04-03T07:26:53.040699 15516301.365796504542 234483594.634128779173 249999895.999925285578 1 59672.310347231 2022-04-03T07:26:54.000766 15516298.735064871609 234483597.264926046133 249999895.999990910292 1 59672.310358905 2022-04-03T07:26:55.009378 15516280.076045967638 234483615.924022257328 249999896.000068217516 1 59672.310370438 2022-04-03T07:26:56.005829 15516263.047894589603 234483632.952099919319 249999895.999994516373 1 59672.310383158 2022-04-03T07:26:57.104869 15516294.599405428395 234483601.400515764952 249999895.999921202660 1 59672.310393630 2022-04-03T07:26:58.009621 15516294.441360453144 234483601.558725088835 249999896.000085532665 1 59672.310405253 2022-04-03T07:26:59.013836 15516296.550767036155 234483599.449275940657 249999896.000042974949 1 59672.310416833 2022-04-03T07:27:00.014419 15516284.737601824105 234483611.262437641621 249999896.000039458275 1 59672.310428515 2022-04-03T07:27:01.023689 15516325.648122213781 234483570.351792395115 249999895.999914616346 1 59672.310441249 2022-04-03T07:27:02.123920 15516252.540946627036 234483643.459231883287 249999896.000178515911 1 59672.310451725 2022-04-03T07:27:03.029037 15516319.909582702443 234483576.090614080429 249999896.000196784735 1 59672.310463647 2022-04-03T07:27:04.059102 15516297.343327967450 234483598.656611084938 249999895.999939054251 1 59672.310475325 2022-04-03T07:27:05.068074 15516288.580555206165 234483607.419233113527 249999895.999788314104 1 59672.310486698 2022-04-03T07:27:06.050653 15516305.581732003018 234483590.418300092220 249999896.000032097101 1 59672.310498399 2022-04-03T07:27:07.061627 15516296.869966382161 234483599.129846006632 249999895.999812394381 1 59672.310510173 2022-04-03T07:27:08.078933 15516357.811341384426 234483538.188842713833 249999896.000184088945 1 59672.310521228 2022-04-03T07:27:09.034123 15516282.545581208542 234483613.454481482506 249999896.000062704086 1 59672.310532388 2022-04-03T07:27:09.998292 15516322.585957562551 234483573.414076507092 249999896.000034064054 1 59672.310544413 2022-04-03T07:27:11.037298 15516322.034701867029 234483573.965332746506 249999896.000034600496 1 59672.310555568 2022-04-03T07:27:12.001071 15516273.547368979082 234483622.452669441700 249999896.000038415194 1 59672.310567278 2022-04-03T07:27:13.012812 15516280.218902405351 234483615.781127482653 249999896.000029891729 1 59672.310578877 2022-04-03T07:27:14.014929 15516286.383810983971 234483609.616266995668 249999896.000077992678 1 59672.310590906 2022-04-03T07:27:15.054306 15516295.014291409403 234483600.985596984625 249999895.999888390303 1 59672.310602396 2022-04-03T07:27:16.047016 15516330.169494485483 234483565.830552548170 249999896.000047028065 1 59672.310613571 2022-04-03T07:27:17.012522 15516319.510196512565 234483576.489795714617 249999895.999992221594 1 59672.310624999 2022-04-03T07:27:17.999918 15516326.529771797359 234483569.470170795918 249999895.999942600727 1 59672.310636617 2022-04-03T07:27:19.003728 15516316.770502174273 234483579.229490429163 249999895.999992609024 1 59672.310648345 2022-04-03T07:27:20.017037 15516291.721090024337 234483604.278825283051 249999895.999915301800 1 59672.310659726 2022-04-03T07:27:21.000320 15516307.730410149321 234483588.269453793764 249999895.999863952398 1 59672.310671572 2022-04-03T07:27:22.023814 15516269.893741251901 234483626.106137573719 249999895.999878823757 1 59672.310682870 2022-04-03T07:27:23.000028 15516307.823187218979 234483588.176865160465 249999896.000052392483 1 59672.310694553 2022-04-03T07:27:24.009370 15516287.341430751607 234483608.658496469259 249999895.999927222729 1 59672.310706036 2022-04-03T07:27:25.001495 15516294.966501293704 234483601.033421605825 249999895.999922901392 1 59672.310717690 2022-04-03T07:27:26.008392 15516330.742625487968 234483565.257415652275 249999896.000041127205 1 59672.310729193 2022-04-03T07:27:27.002286 15516286.248347079381 234483609.751637965441 249999895.999985039234 1 59672.310740816 2022-04-03T07:27:28.006544 15516307.964317137375 234483588.035719573498 249999896.000036716461 1 59672.310752446 2022-04-03T07:27:29.011343 15516320.094650525600 234483575.905261665583 249999895.999912202358 1 59672.310763949 2022-04-03T07:27:30.005183 15516256.146739706397 234483639.853335350752 249999896.000075042248 1 59672.310775567 2022-04-03T07:27:31.008970 15516259.598456062376 234483636.401458382607 249999895.999914437532 1 59672.310787205 2022-04-03T07:27:32.014494 15516297.924470771104 234483598.075517594814 249999895.999988377094 1 59672.310798815 2022-04-03T07:27:33.017635 15516375.818358598277 234483520.181685388088 249999896.000043988228 1 59672.310810313 2022-04-03T07:27:34.011002 15516294.764750484377 234483601.235221564770 249999895.999972045422 1 59672.310821880 2022-04-03T07:27:35.010444 15516311.904908623546 234483584.095039427280 249999895.999948054552 1 59672.310833570 2022-04-03T07:27:36.020405 15516300.993622127920 234483595.006358116865 249999895.999980241060 1 59672.310845144 2022-04-03T07:27:37.020468 15516327.355281254277 234483568.644726604223 249999896.000007867813 1 59672.310857119 2022-04-03T07:27:38.055076 15516312.198910959065 234483583.801079422235 249999895.999990373850 1 59672.310868133 2022-04-03T07:27:39.006714 15516271.524324141443 234483624.475603580475 249999895.999927729368 1 59672.310879796 2022-04-03T07:27:40.014386 15516291.634546021000 234483604.365425854921 249999895.999971866608 1 59672.310891367 2022-04-03T07:27:41.014159 15516322.903223665431 234483573.096705943346 249999895.999929606915 1 59672.310902840 2022-04-03T07:27:42.005331 15516304.293106375262 234483591.706938862801 249999896.000045239925 1 59672.310914656 2022-04-03T07:27:43.026302 15516279.645768657327 234483616.354192078114 249999895.999960720539 1 59672.310926207 2022-04-03T07:27:44.024284 15516353.858492000028 234483542.141410410404 249999895.999902397394 1 59672.310937575 2022-04-03T07:27:45.006462 15516300.051043376327 234483595.948983937502 249999896.000027298927 1 59672.310949185 2022-04-03T07:27:46.009567 15516316.378397831693 234483579.621572345495 249999895.999970167875 1 59672.310960739 2022-04-03T07:27:47.007873 15516265.683678233996 234483630.316305488348 249999895.999983727932 1 59672.310972284 2022-04-03T07:27:48.005341 15516323.578897284344 234483572.421185106039 249999896.000082403421 1 59672.310983999 2022-04-03T07:27:49.017528 15516262.488205054775 234483633.511810213327 249999896.000015258789 1 59672.310995444 2022-04-03T07:27:50.006365 15516341.306307354942 234483554.693748533726 249999896.000055879354 1 59672.311006938 2022-04-03T07:27:50.999416 15516330.873173421249 234483565.126772344112 249999895.999945759773 1 59672.311018903 2022-04-03T07:27:52.033224 15516278.568005926907 234483617.431864798069 249999895.999870717525 1 59672.311030653 2022-04-03T07:27:53.048466 15516269.055422933772 234483626.944597154856 249999896.000020086765 1 59672.311042114 2022-04-03T07:27:54.038640 15516280.837450407445 234483615.162570357323 249999896.000020772219 1 59672.311053200 2022-04-03T07:27:54.996500 15516349.288644799963 234483546.711454153061 249999896.000098943710 1 59672.311064818 2022-04-03T07:27:56.000262 15516284.732966043055 234483611.267074167728 249999896.000040203333 1 59672.311076663 2022-04-03T07:27:57.023693 15516282.571823325008 234483613.428161859512 249999895.999985188246 1 59672.311088010 2022-04-03T07:27:58.004060 15516331.019944956526 234483564.980057179928 249999896.000002145767 1 59672.311099625 2022-04-03T07:27:59.007593 15516268.877925314009 234483627.121993631124 249999895.999918937683 1 59672.311111236 2022-04-03T07:28:00.010735 15516301.853714300320 234483594.146220594645 249999895.999934881926 1 59672.311122781 2022-04-03T07:28:01.008277 15516324.169443596154 234483571.830396980047 249999895.999840587378 1 59672.311136589 2022-04-03T07:28:02.201326 15516252.642161164433 234483643.357741415501 249999895.999902576208 1 59672.311146697 2022-04-03T07:28:03.074585 15516363.258099222556 234483532.741901665926 249999896.000000894070 1 59672.311158746 2022-04-03T07:28:04.115711 15516299.226293608546 234483596.773789286613 249999896.000082910061 1 59672.311170279 2022-04-03T07:28:05.112067 15516286.499605160207 234483609.500498861074 249999896.000104010105 1 59672.311181464 2022-04-03T07:28:06.078484 15516317.698447989300 234483578.301550865173 249999895.999998867512 1 59672.311192797 2022-04-03T07:28:07.057681 15516335.953913468868 234483560.046294838190 249999896.000208318233 1 59672.311204757 2022-04-03T07:28:08.091006 15516309.571181682870 234483586.428763806820 249999895.999945491552 1 59672.311215853 2022-04-03T07:28:09.049745 15516285.166902506724 234483610.833084315062 249999895.999986827374 1 59672.311227527 2022-04-03T07:28:10.058356 15516282.087505731732 234483613.912536263466 249999896.000041991472 1 59672.311238570 2022-04-03T07:28:11.012410 15516271.010043617338 234483624.989990800619 249999896.000034421682 1 59672.311250120 2022-04-03T07:28:12.010380 15516322.199824865907 234483573.800208985806 249999896.000033855438 1 59672.311261609 2022-04-03T07:28:13.003024 15516299.712137775496 234483596.287899702787 249999896.000037491322 1 59672.311273258 2022-04-03T07:28:14.009527 15516308.728418178856 234483587.271509617567 249999895.999927788973 1 59672.311284841 2022-04-03T07:28:15.010215 15516290.033601112664 234483605.966368049383 249999895.999969154596 1 59672.311296671 2022-04-03T07:28:16.032371 15516309.133763618767 234483586.866194009781 249999895.999957621098 1 59672.311307901 2022-04-03T07:28:17.002587 15516305.796471029520 234483590.203625410795 249999896.000096440315 1 59672.311319517 2022-04-03T07:28:18.006232 15516288.789418268949 234483607.210720330477 249999896.000138610601 1 59672.311331248 2022-04-03T07:28:19.019853 15516290.809476921335 234483605.190527886152 249999896.000004798174 1 59672.311343223 2022-04-03T07:28:20.054475 15516338.570599591359 234483557.429388016462 249999895.999987602234 1 59672.311354338 2022-04-03T07:28:21.014794 15516305.029333101586 234483590.970570564270 249999895.999903678894 1 59672.311365967 2022-04-03T07:28:22.019502 15516312.832156023011 234483583.167937487364 249999896.000093519688 1 59672.311377508 2022-04-03T07:28:23.016687 15516330.568524215370 234483565.431539416313 249999896.000063627958 1 59672.311389315 2022-04-03T07:28:24.036852 15516302.276033975184 234483593.723913878202 249999895.999947845936 1 59672.311400806 2022-04-03T07:28:25.029621 15516306.552852177992 234483589.447166621685 249999896.000018805265 1 59672.311412349 2022-04-03T07:28:26.026941 15516297.420590423048 234483598.579433828592 249999896.000024259090 1 59672.311423780 2022-04-03T07:28:27.014597 15516271.743753116578 234483624.256267726421 249999896.000020831823 1 59672.311435441 2022-04-03T07:28:28.022086 15516289.953769676387 234483606.046198904514 249999895.999968588352 1 59672.311446933 2022-04-03T07:28:29.015021 15516302.753478184342 234483593.246637046337 249999896.000115215778 1 59672.311458538 2022-04-03T07:28:30.017699 15516310.233902646229 234483585.766120642424 249999896.000023275614 1 59672.311470189 2022-04-03T07:28:31.024328 15516274.731674375013 234483621.268282413483 249999895.999956786633 1 59672.311481549 2022-04-03T07:28:32.005859 15516265.081593634561 234483630.918447017670 249999896.000040650368 1 59672.311493129 2022-04-03T07:28:33.006281 15516339.095286281779 234483556.904619038105 249999895.999905318022 1 59672.311504784 2022-04-03T07:28:34.013301 15516319.003402283415 234483576.996626913548 249999896.000029206276 1 59672.311516573 2022-04-03T07:28:35.031859 15516327.245974726975 234483568.753912210464 249999895.999886929989 1 59672.311527809 2022-04-03T07:28:36.002698 15516307.479666443542 234483588.520354628563 249999896.000021070242 1 59672.311539525 2022-04-03T07:28:37.014974 15516281.082175496966 234483614.917918056250 249999896.000093549490 1 59672.311551242 2022-04-03T07:28:38.027307 15516286.219927111641 234483609.780132263899 249999896.000059366226 1 59672.311563238 2022-04-03T07:28:39.063727 15516296.269161144271 234483599.730876982212 249999896.000038117170 1 59672.311574176 2022-04-03T07:28:40.008854 15516290.698657436296 234483605.301423132420 249999896.000080555677 1 59672.311586209 2022-04-03T07:28:41.048439 15516277.805723158643 234483618.194307923317 249999896.000031083822 1 59672.311597228 2022-04-03T07:28:42.000461 15516304.759676475078 234483591.240366637707 249999896.000043123960 1 59672.311609339 2022-04-03T07:28:43.046865 15516315.624702190980 234483580.375370621681 249999896.000072807074 1 59672.311620495 2022-04-03T07:28:44.010751 15516269.211089862511 234483626.788907170296 249999895.999997019768 1 59672.311632314 2022-04-03T07:28:45.031958 15516314.692891919985 234483581.307072281837 249999895.999964207411 1 59672.311643724 2022-04-03T07:28:46.017792 15516325.937644349411 234483570.062371104956 249999896.000015467405 1 59672.311655470 2022-04-03T07:28:47.032597 15516338.006199518219 234483557.993765145540 249999895.999964654446 1 59672.311667398 2022-04-03T07:28:48.063174 15516342.990320535377 234483553.009648859501 249999895.999969393015 1 59672.311679289 2022-04-03T07:28:49.090542 15516297.768759813160 234483598.231143146753 249999895.999902963638 1 59672.311690297 2022-04-03T07:28:50.041694 15516337.458405517042 234483558.541612774134 249999896.000018298626 1 59672.311701569 2022-04-03T07:28:51.015595 15516270.310945499688 234483625.689135193825 249999896.000080704689 1 59672.311712962 2022-04-03T07:28:51.999901 15516300.616433968768 234483595.383506119251 249999895.999940097332 1 59672.311725474 2022-04-03T07:28:53.080966 15516312.917534684762 234483583.082458883524 249999895.999993562698 1 59672.311736562 2022-04-03T07:28:54.038995 15516296.258124783635 234483599.741883337498 249999896.000008106232 1 59672.311747877 2022-04-03T07:28:55.016604 15516294.970042752102 234483601.029903441668 249999895.999946206808 1 59672.311759328 2022-04-03T07:28:56.005922 15516296.983760142699 234483599.016246587038 249999896.000006735325 1 59672.311771876 2022-04-03T07:28:57.090051 15516286.729307668284 234483609.270637840033 249999895.999945521355 1 59672.311783277 2022-04-03T07:28:58.075139 15516316.880515631288 234483579.119612067938 249999896.000127702951 1 59672.311794454 2022-04-03T07:28:59.040838 15516344.156319400296 234483551.843754947186 249999896.000074356794 1 59672.311805952 2022-04-03T07:29:00.034260 15516285.205475360155 234483610.794363558292 249999895.999838918447 1 59672.311817557 2022-04-03T07:29:01.036874 15516329.567848145962 234483566.432321846485 249999896.000169992447 1 59672.311830026 2022-04-03T07:29:02.114222 15516321.378012064844 234483574.622005999088 249999896.000018060207 1 59672.311840904 2022-04-03T07:29:03.054091 15516307.444297427312 234483588.555714100599 249999896.000011533499 1 59672.311852481 2022-04-03T07:29:04.054386 15516313.973344972357 234483582.026613384485 249999895.999958366156 1 59672.311864262 2022-04-03T07:29:05.072182 15516325.669094068930 234483570.330926984549 249999896.000021040440 1 59672.311875851 2022-04-03T07:29:06.073560 15516302.604311052710 234483593.395684629679 249999895.999995678663 1 59672.311887209 2022-04-03T07:29:07.054835 15516324.269636303186 234483571.730278372765 249999895.999914675951 1 59672.311899118 2022-04-03T07:29:08.083818 15516274.239867482334 234483621.760162532330 249999896.000030010939 1 59672.311909740 2022-04-03T07:29:09.001571 15516326.469103157520 234483569.530960083008 249999896.000063240528 1 59672.311921793 2022-04-03T07:29:10.042874 15516268.919546807185 234483627.080417603254 249999895.999964416027 1 59672.311933045 2022-04-03T07:29:11.015132 15516284.786357749254 234483611.213678926229 249999896.000036686659 1 59672.311944589 2022-04-03T07:29:12.012458 15516286.691054258496 234483609.308780014515 249999895.999834269285 1 59672.311955979 2022-04-03T07:29:12.996584 15516310.963683595881 234483585.036153078079 249999895.999836683273 1 59672.311967691 2022-04-03T07:29:14.008497 15516318.084119878709 234483577.915824592113 249999895.999944478273 1 59672.311979476 2022-04-03T07:29:15.026712 15516289.314246892929 234483606.685665190220 249999895.999912083149 1 59672.311991383 2022-04-03T07:29:16.055475 15516249.978250565007 234483646.021710097790 249999895.999960660934 1 59672.312002367 2022-04-03T07:29:17.004534 15516341.394610716030 234483554.605353116989 249999895.999963819981 1 59672.312013895 2022-04-03T07:29:18.000542 15516275.621706852689 234483620.378224790096 249999895.999931633472 1 59672.312025554 2022-04-03T07:29:19.007886 15516329.119268970564 234483566.880788683891 249999896.000057667494 1 59672.312037070 2022-04-03T07:29:20.002855 15516324.914595110342 234483571.085400819778 249999895.999995917082 1 59672.312048843 2022-04-03T07:29:21.020065 15516291.033069044352 234483604.966816872358 249999895.999885916710 1 59672.312060254 2022-04-03T07:29:22.005919 15516304.006580360234 234483591.993352741003 249999895.999933093786 1 59672.312071974 2022-04-03T07:29:23.018603 15516350.177067259327 234483545.822925597429 249999895.999992847443 1 59672.312083791 2022-04-03T07:29:24.039528 15516288.875512756407 234483607.124521434307 249999896.000034183264 1 59672.312094948 2022-04-03T07:29:25.003479 15516308.060295002535 234483587.939797222614 249999896.000092238188 1 59672.312106708 2022-04-03T07:29:26.019598 15516278.223273901269 234483617.776576429605 249999895.999850332737 1 59672.312118613 2022-04-03T07:29:27.048143 15516294.667503820732 234483601.332422047853 249999895.999925881624 1 59672.312130067 2022-04-03T07:29:28.037833 15516328.048477314413 234483567.951629370451 249999896.000106692314 1 59672.312141230 2022-04-03T07:29:29.002275 15516267.714916326106 234483628.285099655390 249999896.000015974045 1 59672.312153121 2022-04-03T07:29:30.029621 15516304.793093973771 234483591.206926167011 249999896.000020146370 1 59672.312164482 2022-04-03T07:29:31.011224 15516320.106362018734 234483575.893613725901 249999895.999975740910 1 59672.312176124 2022-04-03T07:29:32.017117 15516350.707475772128 234483545.292490184307 249999895.999965965748 1 59672.312187601 2022-04-03T07:29:33.008697 15516327.594059148803 234483568.405892252922 249999895.999951392412 1 59672.312199146 2022-04-03T07:29:34.006268 15516259.690209852532 234483636.309768080711 249999895.999977946281 1 59672.312210698 2022-04-03T07:29:35.004260 15516285.791795328259 234483610.208145558834 249999895.999940872192 1 59672.312222243 2022-04-03T07:29:36.001802 15516317.844372026622 234483578.155500590801 249999895.999872624874 1 59672.312233834 2022-04-03T07:29:37.003265 15516275.031719313934 234483620.968251347542 249999895.999970674515 1 59672.312245664 2022-04-03T07:29:38.025346 15516324.874981714413 234483571.125038355589 249999896.000020056963 1 59672.312257031 2022-04-03T07:29:39.007464 15516242.834437582642 234483653.165419667959 249999895.999857246876 1 59672.312268529 2022-04-03T07:29:40.000907 15516322.873336663470 234483573.126820862293 249999896.000157535076 1 59672.312280130 2022-04-03T07:29:41.003215 15516317.800586655736 234483578.199452847242 249999896.000039517879 1 59672.312291840 2022-04-03T07:29:42.014951 15516318.862894630060 234483577.137080907822 249999895.999975532293 1 59672.312303281 2022-04-03T07:29:43.003476 15516286.152156047523 234483609.847799867392 249999895.999955922365 1 59672.312314844 2022-04-03T07:29:44.002476 15516269.744825933129 234483626.255190014839 249999896.000015944242 1 59672.312326390 2022-04-03T07:29:45.000137 15516321.053707616404 234483574.946444720030 249999896.000152349472 1 59672.312337977 2022-04-03T07:29:46.001213 15516280.654533768073 234483615.345516800880 249999896.000050574541 1 59672.312349753 2022-04-03T07:29:47.018649 15516278.937415050343 234483617.062556922436 249999895.999971985817 1 59672.312361145 2022-04-03T07:29:48.002913 15516347.330542590469 234483548.669546097517 249999896.000088691711 1 59672.312372716 2022-04-03T07:29:49.002686 15516264.846774214879 234483631.153304070234 249999896.000078290701 1 59672.312384344 2022-04-03T07:29:50.007276 15516288.953621307388 234483607.046274006367 249999895.999895304441 1 59672.312395884 2022-04-03T07:29:51.004365 15516316.756067194045 234483579.243931472301 249999895.999998658895 1 59672.312407437 2022-04-03T07:29:52.002524 15516301.809088453650 234483594.190940797329 249999896.000029265881 1 59672.312419709 2022-04-03T07:29:53.062876 15516262.625874103978 234483633.374135315418 249999896.000009417534 1 59672.312430735 2022-04-03T07:29:54.015534 15516319.990140138194 234483576.009860157967 249999896.000000298023 1 59672.312442276 2022-04-03T07:29:55.012631 15516301.140362810344 234483594.859610348940 249999895.999973148108 1 59672.312453833 2022-04-03T07:29:56.011226 15516288.175444189459 234483607.824540376663 249999895.999984562397 1 59672.312465418 2022-04-03T07:29:57.012098 15516287.121286919340 234483608.878560394049 249999895.999847322702 1 59672.312476978 2022-04-03T07:29:58.010897 15516319.562613710761 234483576.437402695417 249999896.000016391277 1 59672.312488512 2022-04-03T07:29:59.007426 15516284.558959923685 234483611.440999388695 249999895.999959319830 1 59672.312499953 2022-04-03T07:29:59.995939 15516322.635757476091 234483573.364055424929 249999895.999812901020 1 59672.312511505 2022-04-03T07:30:00.994039 15516285.395962174982 234483610.604093551636 249999896.000055730343 1 59672.312527215 2022-04-03T07:30:02.351350 15516291.056813713163 234483604.943214178085 249999896.000027894974 1 59672.312536190 2022-04-03T07:30:03.126785 15516331.884106075391 234483564.115839242935 249999895.999945312738 1 59672.312547648 2022-04-03T07:30:04.116795 15516296.533633548766 234483599.466366916895 249999896.000000476837 1 59672.312559132 2022-04-03T07:30:05.109011 15516311.040492007509 234483584.959524422884 249999896.000016421080 1 59672.312570571 2022-04-03T07:30:06.097309 15516292.138639010489 234483603.861462980509 249999896.000101983547 1 59672.312581799 2022-04-03T07:30:07.067378 15516327.005878889933 234483568.993941456079 249999895.999820351601 1 59672.312593861 2022-04-03T07:30:08.109617 15516313.639610625803 234483582.360396206379 249999896.000006824732 1 59672.312604604 2022-04-03T07:30:09.037812 15516304.433177487925 234483591.566867709160 249999896.000045210123 1 59672.312616487 2022-04-03T07:30:10.064428 15516294.467016413808 234483601.533026576042 249999896.000042974949 1 59672.312628155 2022-04-03T07:30:11.072572 15516301.856919821352 234483594.143238186836 249999896.000158011913 1 59672.312639964 2022-04-03T07:30:12.092873 15516280.888732712716 234483615.111143112183 249999895.999875813723 1 59672.312650762 2022-04-03T07:30:13.025857 15516319.545663220808 234483576.454525113106 249999896.000188320875 1 59672.312662541 2022-04-03T07:30:14.043529 15516304.212036846206 234483591.787873506546 249999895.999910354614 1 59672.312674059 2022-04-03T07:30:15.038703 15516313.781958065927 234483582.218195945024 249999896.000154018402 1 59672.312685526 2022-04-03T07:30:16.029398 15516301.126892555505 234483594.873129308224 249999896.000021874905 1 59672.312697269 2022-04-03T07:30:17.044090 15516303.712421720847 234483592.287619233131 249999896.000040948391 1 59672.312708517 2022-04-03T07:30:18.015846 15516269.703853534535 234483626.296103894711 249999895.999957442284 1 59672.312720104 2022-04-03T07:30:19.016959 15516312.434933569282 234483583.564966917038 249999895.999900490046 1 59672.312732064 2022-04-03T07:30:20.050350 15516333.594434972852 234483562.405733078718 249999896.000168055296 1 59672.312743629 2022-04-03T07:30:21.049560 15516302.678691899404 234483593.321198314428 249999895.999890208244 1 59672.312755192 2022-04-03T07:30:22.048594 15516339.037230195478 234483556.962681442499 249999895.999911636114 1 59672.312767175 2022-04-03T07:30:23.083912 15516267.455502271652 234483628.544497758150 249999896.000000029802 1 59672.312778300 2022-04-03T07:30:24.045099 15516266.804342618212 234483629.195727318525 249999896.000069946051 1 59672.312789654 2022-04-03T07:30:25.026139 15516285.832571296021 234483610.167336910963 249999895.999908208847 1 59672.312801729 2022-04-03T07:30:26.069425 15516281.955801622942 234483614.044267684221 249999896.000069320202 1 59672.312813015 2022-04-03T07:30:27.044478 15516319.956631951034 234483576.043392539024 249999896.000024497509 1 59672.312824649 2022-04-03T07:30:28.049650 15516317.809620317072 234483578.190411686897 249999896.000032007694 1 59672.312835759 2022-04-03T07:30:29.009543 15516251.581726457924 234483644.418287873268 249999896.000014334917 1 59672.312848363 2022-04-03T07:30:30.098525 15516317.634400552139 234483578.365557551384 249999895.999958097935 1 59672.312859347 2022-04-03T07:30:31.047605 15516315.142704788595 234483580.857340186834 249999896.000044971704 1 59672.312870809 2022-04-03T07:30:32.037882 15516294.439384542406 234483601.560670912266 249999896.000055462122 1 59672.312882156 2022-04-03T07:30:33.018278 15516311.363480292261 234483584.636417746544 249999895.999898046255 1 59672.312894265 2022-04-03T07:30:34.064460 15516319.184925176203 234483576.815292418003 249999896.000217586756 1 59672.312905577 2022-04-03T07:30:35.041830 15516308.479178609326 234483587.520793080330 249999895.999971687794 1 59672.312917265 2022-04-03T07:30:36.051694 15516317.998730177060 234483578.001384258270 249999896.000114440918 1 59672.312928866 2022-04-03T07:30:37.054002 15516311.368875939399 234483584.630963593721 249999895.999839544296 1 59672.312940017 2022-04-03T07:30:38.017500 15516301.312100861222 234483594.688060015440 249999896.000160872936 1 59672.312951724 2022-04-03T07:30:39.028971 15516324.449824267998 234483571.550129085779 249999895.999953359365 1 59672.312963102 2022-04-03T07:30:40.012025 15516276.498547906056 234483619.501380920410 249999895.999928832054 1 59672.312974880 2022-04-03T07:30:41.029582 15516319.012812169269 234483576.987288177013 249999896.000100344419 1 59672.312986902 2022-04-03T07:30:42.068376 15516322.642395889387 234483573.357554405928 249999895.999950289726 1 59672.312998295 2022-04-03T07:30:43.052704 15516306.049781078473 234483589.950206905603 249999895.999987989664 1 59672.313009372 2022-04-03T07:30:44.009744 15516299.456464260817 234483596.543351292610 249999895.999815553427 1 59672.313021705 2022-04-03T07:30:45.075364 15516266.616837015375 234483629.383230745792 249999896.000067770481 1 59672.313033033 2022-04-03T07:30:46.054069 15516321.184179518372 234483574.815832853317 249999896.000012367964 1 59672.313044311 2022-04-03T07:30:47.028526 15516310.055666416883 234483585.944271832705 249999895.999938249588 1 59672.313056161 2022-04-03T07:30:48.052322 15516276.061201848090 234483619.938755840063 249999895.999957680702 1 59672.313067691 2022-04-03T07:30:49.048496 15516306.282686354592 234483589.717367857695 249999896.000054210424 1 59672.313079011 2022-04-03T07:30:50.026504 15516312.082208553329 234483583.917921483517 249999896.000130027533 1 59672.313090494 2022-04-03T07:30:51.018669 15516294.020728701726 234483601.979355812073 249999896.000084519386 1 59672.313102324 2022-04-03T07:30:52.040773 15516320.974061746150 234483575.025901734829 249999895.999963492155 1 59672.313113692 2022-04-03T07:30:53.023005 15516293.302877847105 234483602.697049677372 249999895.999927520752 1 59672.313125646 2022-04-03T07:30:54.055784 15516255.977001724765 234483640.022970020771 249999895.999971747398 1 59672.313137399 2022-04-03T07:30:55.071260 15516307.138517936692 234483588.861535340548 249999896.000053286552 1 59672.313148523 2022-04-03T07:30:56.032383 15516269.817775372416 234483626.182336837053 249999896.000112205744 1 59672.313160588 2022-04-03T07:30:57.074754 15516299.544764211401 234483596.455211222172 249999895.999975442886 1 59672.313171846 2022-04-03T07:30:58.047463 15516348.007651271299 234483547.992235898972 249999895.999887168407 1 59672.313182968 2022-04-03T07:30:59.008458 15516318.383973315358 234483577.616274476051 249999896.000247776508 1 59672.313195065 2022-04-03T07:31:00.053620 15516315.457614539191 234483580.542493373156 249999896.000107914209 1 59672.313207187 2022-04-03T07:31:01.100924 15516295.967215422541 234483600.032869637012 249999896.000085055828 1 59672.313219864 2022-04-03T07:31:02.196241 15516298.574836937711 234483597.425234615803 249999896.000071555376 1 59672.313230467 2022-04-03T07:31:03.112324 15516246.663348136470 234483649.336474120617 249999895.999822258949 1 59672.313242204 2022-04-03T07:31:04.126481 15516379.446128774434 234483516.553892225027 249999896.000021010637 1 59672.313252822 2022-04-03T07:31:05.043839 15516246.968996254727 234483649.030968070030 249999895.999964326620 1 59672.313264669 2022-04-03T07:31:06.067448 15516307.196114098653 234483588.803844749928 249999895.999958842993 1 59672.313276602 2022-04-03T07:31:07.098410 15516294.999804064631 234483601.000284850597 249999896.000088930130 1 59672.313288124 2022-04-03T07:31:08.093923 15516294.724102025852 234483601.275934875011 249999896.000036895275 1 59672.313299478 2022-04-03T07:31:09.074918 15516328.774359885603 234483567.225518524647 249999895.999878406525 1 59672.313311304 2022-04-03T07:31:10.096638 15516334.334128035232 234483561.665860414505 249999895.999988436699 1 59672.313322513 2022-04-03T07:31:11.065158 15516295.741950836033 234483600.258080273867 249999896.000031113625 1 59672.313333789 2022-04-03T07:31:12.039376 15516288.983099933714 234483607.016875326633 249999895.999975264072 1 59672.313345359 2022-04-03T07:31:13.038981 15516303.250133737922 234483592.749816596508 249999895.999950349331 1 59672.313356753 2022-04-03T07:31:14.023487 15516245.087216556072 234483650.912825107574 249999896.000041663647 1 59672.313368492 2022-04-03T07:31:15.037712 15516293.467210765928 234483602.532683789730 249999895.999894559383 1 59672.313380239 2022-04-03T07:31:16.052653 15516375.658675953746 234483520.341184765100 249999895.999860703945 1 59672.313391394 2022-04-03T07:31:17.016448 15516287.429711993784 234483608.570123076439 249999895.999835073948 1 59672.313402835 2022-04-03T07:31:18.004968 15516339.234793126583 234483556.765155732632 249999895.999948859215 1 59672.313414848 2022-04-03T07:31:19.042912 15516324.128839859739 234483571.870982468128 249999895.999822318554 1 59672.313426055 2022-04-03T07:31:20.011189 15516292.544423861429 234483603.455576568842 249999896.000000417233 1 59672.313437755 2022-04-03T07:31:21.022006 15516330.500763844699 234483565.499134302139 249999895.999898135662 1 59672.313449170 2022-04-03T07:31:22.008274 15516293.874318128452 234483602.125571012497 249999895.999889135361 1 59672.313461321 2022-04-03T07:31:23.058188 15516281.042109847069 234483614.957845598459 249999895.999955445528 1 59672.313472540 2022-04-03T07:31:24.027451 15516334.166255170479 234483561.833669722080 249999895.999924898148 1 59672.313483895 2022-04-03T07:31:25.008565 15516276.352944673970 234483619.647064626217 249999896.000009298325 1 59672.313495490 2022-04-03T07:31:26.010324 15516304.813613880426 234483591.186397671700 249999896.000011563301 1 59672.313507454 2022-04-03T07:31:27.044031 15516318.186437480152 234483577.813470542431 249999895.999908030033 1 59672.313519092 2022-04-03T07:31:28.049574 15516334.731663545594 234483561.268223494291 249999895.999887049198 1 59672.313530398 2022-04-03T07:31:29.026401 15516316.718934502453 234483579.281197667122 249999896.000132173300 1 59672.313541880 2022-04-03T07:31:30.018424 15516249.452249309048 234483646.547739118338 249999895.999988436699 1 59672.313553631 2022-04-03T07:31:31.033758 15516357.460203230381 234483538.539737254381 249999895.999940484762 1 59672.313564868 2022-04-03T07:31:32.004597 15516312.014694094658 234483583.985268533230 249999895.999962627888 1 59672.313577046 2022-04-03T07:31:33.056745 15516322.582969782874 234483573.416916936636 249999895.999886721373 1 59672.313589094 2022-04-03T07:31:34.097757 15516307.567402500659 234483588.432685554028 249999896.000088065863 1 59672.313599600 2022-04-03T07:31:35.005406 15516284.342381054536 234483611.657687485218 249999896.000068545341 1 59672.313611213 2022-04-03T07:31:36.008803 15516286.880652500317 234483609.119263947010 249999895.999916434288 1 59672.313623137 2022-04-03T07:31:37.039008 15516273.665275059640 234483622.334683060646 249999895.999958127737 1 59672.313634633 2022-04-03T07:31:38.032290 15516325.056927001104 234483570.943124324083 249999896.000051319599 1 59672.313646993 2022-04-03T07:31:39.100158 15516274.511622285470 234483621.488292455673 249999895.999914735556 1 59672.313657642 2022-04-03T07:31:40.020260 15516327.838791681454 234483568.161255449057 249999896.000047117472 1 59672.313669393 2022-04-03T07:31:41.035566 15516309.625222265720 234483586.374680012465 249999895.999902278185 1 59672.313680643 2022-04-03T07:31:42.007559 15516327.533250257373 234483568.466715902090 249999895.999966144562 1 59672.313692588 2022-04-03T07:31:43.039655 15516263.492977328598 234483632.507101565599 249999896.000078886747 1 59672.313703919 2022-04-03T07:31:44.018615 15516311.228587821126 234483584.771500438452 249999896.000088274479 1 59672.313715662 2022-04-03T07:31:45.033195 15516299.140170358121 234483596.859798312187 249999895.999968677759 1 59672.313727243 2022-04-03T07:31:46.033829 15516304.909480273724 234483591.090573996305 249999896.000054270029 1 59672.313738824 2022-04-03T07:31:47.034385 15516283.443255109712 234483612.556906580925 249999896.000161677599 1 59672.313750366 2022-04-03T07:31:48.031579 15516358.559051048011 234483537.440948873758 249999895.999999910593 1 59672.313761994 2022-04-03T07:31:49.036294 15516274.975646663457 234483621.024241507053 249999895.999888181686 1 59672.313773581 2022-04-03T07:31:50.037438 15516263.372003002092 234483632.628019571304 249999896.000022560358 1 59672.313785175 2022-04-03T07:31:51.039145 15516307.165740912780 234483588.834291577339 249999896.000032484531 1 59672.313796357 2022-04-03T07:31:52.005269 15516357.145623266697 234483538.854384362698 249999896.000007629395 1 59672.313808091 2022-04-03T07:31:53.019076 15516274.137857442722 234483621.862289428711 249999896.000146865845 1 59672.313819592 2022-04-03T07:31:54.012779 15516323.287609715015 234483572.712312817574 249999895.999922543764 1 59672.313831090 2022-04-03T07:31:55.006225 15516302.909915313125 234483593.090206146240 249999896.000121474266 1 59672.313842793 2022-04-03T07:31:56.017300 15516266.521261250600 234483629.478771656752 249999896.000032901764 1 59672.313854430 2022-04-03T07:31:57.022726 15516367.901771994308 234483528.098148107529 249999895.999920099974 1 59672.313865942 2022-04-03T07:31:58.017437 15516272.408449543640 234483623.591516762972 249999895.999966293573 1 59672.313877658 2022-04-03T07:31:59.029600 15516347.365504976362 234483548.634518057108 249999896.000023037195 1 59672.313889062 2022-04-03T07:32:00.014931 15516312.246860856190 234483583.753143578768 249999896.000004440546 1 59672.313900597 2022-04-03T07:32:01.011586 15516288.724002731964 234483607.275867909193 249999895.999870628119 1 59672.313917209 2022-04-03T07:32:02.446878 15516293.611114457250 234483602.388855665922 249999895.999970138073 1 59672.313924990 2022-04-03T07:32:03.119092 15516278.656945912167 234483617.343297481537 249999896.000243395567 1 59672.313936674 2022-04-03T07:32:04.128603 15516325.991665299982 234483570.008327573538 249999895.999992877245 1 59672.313948586 2022-04-03T07:32:05.157817 15516296.392417322844 234483599.607774734497 249999896.000192046165 1 59672.313959294 2022-04-03T07:32:06.083003 15516311.133907034993 234483584.865986824036 249999895.999893844128 1 59672.313971065 2022-04-03T07:32:07.099981 15516262.163136856630 234483633.836864948273 249999896.000001817942 1 59672.313982576 2022-04-03T07:32:08.094537 15516327.085657009855 234483568.914258062840 249999895.999915063381 1 59672.313993957 2022-04-03T07:32:09.077911 15516297.300057088956 234483598.699880599976 249999895.999937683344 1 59672.314004994 2022-04-03T07:32:10.031427 15516263.442587265745 234483632.557406842709 249999895.999994099140 1 59672.314016815 2022-04-03T07:32:11.052809 15516314.631662067026 234483581.368358552456 249999896.000020623207 1 59672.314028221 2022-04-03T07:32:12.038268 15516254.740370715037 234483641.259654372931 249999896.000025093555 1 59672.314039871 2022-04-03T07:32:13.044831 15516329.356946174055 234483566.643127173185 249999896.000073343515 1 59672.314051082 2022-04-03T07:32:14.013528 15516340.954442122951 234483555.045721262693 249999896.000163376331 1 59672.314062921 2022-04-03T07:32:15.036410 15516306.292566441000 234483589.707521647215 249999896.000088095665 1 59672.314074939 2022-04-03T07:32:16.074757 15516314.831778034568 234483581.168283939362 249999896.000061988831 1 59672.314086249 2022-04-03T07:32:17.051938 15516336.196116941050 234483559.803771913052 249999895.999888867140 1 59672.314097653 2022-04-03T07:32:18.037181 15516269.390463320538 234483626.609438538551 249999895.999901860952 1 59672.314108831 2022-04-03T07:32:19.002996 15516265.661716306582 234483630.338289976120 249999896.000006288290 1 59672.314120883 2022-04-03T07:32:20.044302 15516344.412566194311 234483551.587442129850 249999896.000008314848 1 59672.314132592 2022-04-03T07:32:21.055899 15516314.035714467987 234483581.964366674423 249999896.000081151724 1 59672.314144143 2022-04-03T07:32:22.053951 15516294.554525390267 234483601.445382356644 249999895.999907732010 1 59672.314156312 2022-04-03T07:32:23.105421 15516327.854362677783 234483568.145743638277 249999896.000106304884 1 59672.314166958 2022-04-03T07:32:24.025110 15516306.936170196161 234483589.063735663891 249999895.999905854464 1 59672.314178999 2022-04-03T07:32:25.065492 15516304.254122683778 234483591.745785117149 249999895.999907791615 1 59672.314190317 2022-04-03T07:32:26.043399 15516300.400374313816 234483595.599751800299 249999896.000126123428 1 59672.314201895 2022-04-03T07:32:27.043697 15516300.793443266302 234483595.206349849701 249999895.999793112278 1 59672.314213587 2022-04-03T07:32:28.053957 15516293.560175225139 234483602.439677119255 249999895.999852359295 1 59672.314225199 2022-04-03T07:32:29.057223 15516309.955115793273 234483586.044832378626 249999895.999948173761 1 59672.314236672 2022-04-03T07:32:30.048439 15516303.728534990922 234483592.271409898996 249999895.999944895506 1 59672.314247989 2022-04-03T07:32:31.026207 15516341.686882758513 234483554.313114196062 249999895.999996960163 1 59672.314259717 2022-04-03T07:32:32.039560 15516288.163972588256 234483607.835987120867 249999895.999959707260 1 59672.314271406 2022-04-03T07:32:33.049498 15516273.043329183012 234483622.956771820784 249999896.000101000071 1 59672.314282550 2022-04-03T07:32:34.012259 15516331.772163793445 234483564.227890610695 249999896.000054419041 1 59672.314294244 2022-04-03T07:32:35.022717 15516287.106613114476 234483608.893409371376 249999896.000022470951 1 59672.314305878 2022-04-03T07:32:36.027858 15516304.474007882178 234483591.525896131992 249999895.999904006720 1 59672.314317183 2022-04-03T07:32:37.004617 15516294.718809800223 234483601.281197339296 249999896.000007152557 1 59672.314328973 2022-04-03T07:32:38.023293 15516347.357437558472 234483548.642507970333 249999895.999945521355 1 59672.314340633 2022-04-03T07:32:39.030723 15516314.233349995688 234483581.766547262669 249999895.999897271395 1 59672.314352577 2022-04-03T07:32:40.062670 15516292.843400048092 234483603.156520634890 249999895.999920696020 1 59672.314363968 2022-04-03T07:32:41.046798 15516313.033813191578 234483582.966162025928 249999895.999975204468 1 59672.314375462 2022-04-03T07:32:42.039934 15516310.230214521289 234483585.769788026810 249999896.000002563000 1 59672.314386853 2022-04-03T07:32:43.024116 15516316.984929656610 234483579.015181809664 249999896.000111460686 1 59672.314399258 2022-04-03T07:32:44.095901 15516286.856665281579 234483609.143438458443 249999896.000103741884 1 59672.314410282 2022-04-03T07:32:45.048380 15516281.848296141252 234483614.151680439711 249999895.999976575375 1 59672.314422280 2022-04-03T07:32:46.085012 15516298.577165896073 234483597.422898322344 249999896.000064224005 1 59672.314433389 2022-04-03T07:32:47.044828 15516278.013024087995 234483617.987007617950 249999896.000031709671 1 59672.314444672 2022-04-03T07:32:48.019650 15516251.159247605130 234483644.840531557798 249999895.999779164791 1 59672.314456598 2022-04-03T07:32:49.050060 15516353.347255019471 234483542.652799427509 249999896.000054448843 1 59672.314468103 2022-04-03T07:32:50.044086 15516308.141336612403 234483587.858643144369 249999895.999979764223 1 59672.314480065 2022-04-03T07:32:51.077667 15516320.820062037557 234483575.179939091206 249999896.000001132488 1 59672.314491284 2022-04-03T07:32:52.046924 15516280.595783965662 234483615.404215633869 249999895.999999612570 1 59672.314503191 2022-04-03T07:32:53.075690 15516282.738260157406 234483613.261790901423 249999896.000051051378 1 59672.314514339 2022-04-03T07:32:54.038886 15516274.469053298235 234483621.530847877264 249999895.999901175499 1 59672.314525982 2022-04-03T07:32:55.044827 15516321.583203282207 234483574.416848868132 249999896.000052154064 1 59672.314537661 2022-04-03T07:32:56.053929 15516299.582199130207 234483596.417838871479 249999896.000037997961 1 59672.314549369 2022-04-03T07:32:57.065499 15516298.875973977149 234483597.123915880919 249999895.999889850616 1 59672.314561338 2022-04-03T07:32:58.099580 15516314.438145840541 234483581.561920136213 249999896.000065982342 1 59672.314571883 2022-04-03T07:32:59.010707 15516265.705183755606 234483630.294628113508 249999895.999811857939 1 59672.314583392 2022-04-03T07:33:00.005096 15516310.921860380098 234483585.078287422657 249999896.000147789717 1 59672.314595622 2022-04-03T07:33:01.061693 15516271.862470448017 234483624.137806653976 249999896.000277101994 1 59672.314608305 2022-04-03T07:33:02.157511 15516301.194407502189 234483594.805626988411 249999896.000034481287 1 59672.314619045 2022-04-03T07:33:03.085508 15516308.857592856511 234483587.142424702644 249999896.000017553568 1 59672.314631038 2022-04-03T07:33:04.121697 15516306.352543467656 234483589.647513151169 249999896.000056624413 1 59672.314641967 2022-04-03T07:33:05.065936 15516307.142982946709 234483588.857075214386 249999896.000058174133 1 59672.314653394 2022-04-03T07:33:06.053249 15516283.535735582933 234483612.464238703251 249999895.999974280596 1 59672.314665494 2022-04-03T07:33:07.098685 15516306.496307631955 234483589.503373026848 249999895.999680668116 1 59672.314676891 2022-04-03T07:33:08.083373 15516337.574428701773 234483558.425630003214 249999896.000058710575 1 59672.314688315 2022-04-03T07:33:09.070395 15516316.350039172918 234483579.649956285954 249999895.999995470047 1 59672.314699570 2022-04-03T07:33:10.042871 15516283.466079700738 234483612.533872753382 249999895.999952465296 1 59672.314711340 2022-04-03T07:33:11.059801 15516296.427228134125 234483599.572778075933 249999896.000006198883 1 59672.314723201 2022-04-03T07:33:12.084580 15516293.297356458381 234483602.702656686306 249999896.000013142824 1 59672.314733873 2022-04-03T07:33:13.006595 15516358.566608585417 234483537.433430016041 249999896.000038594007 1 59672.314745636 2022-04-03T07:33:14.022906 15516270.420434478670 234483625.579641073942 249999896.000075548887 1 59672.314757154 2022-04-03T07:33:15.018154 15516257.781560104340 234483638.218392997980 249999895.999953091145 1 59672.314768748 2022-04-03T07:33:16.019826 15516290.271396575496 234483605.728612244129 249999896.000008821487 1 59672.314780436 2022-04-03T07:33:17.029667 15516315.032500581816 234483580.967466175556 249999895.999966770411 1 59672.314791751 2022-04-03T07:33:18.007287 15516316.137979065999 234483579.862002342939 249999895.999981403351 1 59672.314803403 2022-04-03T07:33:19.014054 15516296.987876711413 234483599.012146532536 249999896.000023245811 1 59672.314815815 2022-04-03T07:33:20.086397 15516337.577425442636 234483558.422282218933 249999895.999707669020 1 59672.314826691 2022-04-03T07:33:21.026053 15516323.833357926458 234483572.166583359241 249999895.999941289425 1 59672.314838593 2022-04-03T07:33:22.054436 15516250.723186800256 234483645.276905059814 249999896.000091850758 1 59672.314850220 2022-04-03T07:33:23.059054 15516337.837864093482 234483558.162129461765 249999895.999993562698 1 59672.314861152 2022-04-03T07:33:24.003555 15516317.796996701509 234483578.203092694283 249999896.000089406967 1 59672.314872774 2022-04-03T07:33:25.007694 15516258.092855751514 234483637.907145321369 249999896.000001072884 1 59672.314884310 2022-04-03T07:33:26.004370 15516301.203992249444 234483594.796031713486 249999896.000023961067 1 59672.314896108 2022-04-03T07:33:27.023730 15516290.481675572693 234483605.518377602100 249999896.000053167343 1 59672.314908486 2022-04-03T07:33:28.093222 15516327.568923633546 234483568.431107819080 249999896.000031441450 1 59672.314919462 2022-04-03T07:33:29.041525 15516326.285115338862 234483569.714889198542 249999896.000004529953 1 59672.314930665 2022-04-03T07:33:30.009486 15516288.662366541103 234483607.337683141232 249999896.000049680471 1 59672.314942532 2022-04-03T07:33:31.034785 15516331.236537713557 234483564.763294517994 249999895.999832242727 1 59672.314953865 2022-04-03T07:33:32.013960 15516313.276918716729 234483582.723140031099 249999896.000058740377 1 59672.314965439 2022-04-03T07:33:33.013882 15516257.926272548735 234483638.073817163706 249999896.000089704990 1 59672.314976941 2022-04-03T07:33:34.007740 15516288.575200136751 234483607.424779266119 249999895.999979406595 1 59672.314988611 2022-04-03T07:33:35.016000 15516303.773427315056 234483592.226535558701 249999895.999962866306 1 59672.315000492 2022-04-03T07:33:36.042521 15516304.042274350300 234483591.957747220993 249999896.000021576881 1 59672.315011634 2022-04-03T07:33:37.005242 15516322.589302137494 234483573.410890609026 249999896.000192761421 1 59672.315023595 2022-04-03T07:33:38.038672 15516287.353371690959 234483608.646634161472 249999896.000005841255 1 59672.315035101 2022-04-03T07:33:39.032754 15516319.369176616892 234483576.630810230970 249999895.999986857176 1 59672.315046438 2022-04-03T07:33:40.012221 15516313.444361235946 234483582.555601745844 249999895.999962985516 1 59672.315058296 2022-04-03T07:33:41.036786 15516309.640704860911 234483586.359290212393 249999895.999995082617 1 59672.315069491 2022-04-03T07:33:42.004012 15516327.036108454689 234483568.963908165693 249999896.000016629696 1 59672.315081098 2022-04-03T07:33:43.006901 15516322.793271737173 234483573.206656098366 249999895.999927848577 1 59672.315092951 2022-04-03T07:33:44.030930 15516297.932988481596 234483598.066920816898 249999895.999909311533 1 59672.315104226 2022-04-03T07:33:45.005137 15516305.483021821827 234483590.517035126686 249999896.000056952238 1 59672.315116200 2022-04-03T07:33:46.039649 15516301.073729546741 234483594.926234662533 249999895.999964207411 1 59672.315127452 2022-04-03T07:33:47.011883 15516243.210729392245 234483652.789149731398 249999895.999879121780 1 59672.315138970 2022-04-03T07:33:48.006977 15516302.433777155355 234483593.566029131413 249999895.999806284904 1 59672.315150969 2022-04-03T07:33:49.043710 15516278.947741545737 234483617.052173107862 249999895.999914646149 1 59672.315162485 2022-04-03T07:33:50.038659 15516331.324767621234 234483564.675198018551 249999895.999965637922 1 59672.315173923 2022-04-03T07:33:51.026915 15516280.784276612103 234483615.215594470501 249999895.999871075153 1 59672.315185453 2022-04-03T07:33:52.023119 15516290.592323765159 234483605.407720029354 249999896.000043809414 1 59672.315197034 2022-04-03T07:33:53.023760 15516326.425270583481 234483569.574774533510 249999896.000045120716 1 59672.315208939 2022-04-03T07:33:54.052308 15516302.568370625377 234483593.431706160307 249999896.000076770782 1 59672.315220319 2022-04-03T07:33:55.035568 15516306.427272204310 234483589.572553336620 249999895.999825537205 1 59672.315231531 2022-04-03T07:33:56.004272 15516312.736942609772 234483583.262854158878 249999895.999796777964 1 59672.315243171 2022-04-03T07:33:57.009955 15516250.708621785045 234483645.291162729263 249999895.999784529209 1 59672.315254946 2022-04-03T07:33:58.027374 15516295.541562803090 234483600.458474278450 249999896.000037074089 1 59672.315266304 2022-04-03T07:33:59.008638 15516306.673551969230 234483589.326534599066 249999896.000086575747 1 59672.315278133 2022-04-03T07:34:00.030713 15516284.025344412774 234483611.974719673395 249999896.000064074993 1 59672.315290501 2022-04-03T07:34:01.099303 15516328.168256482109 234483567.831859350204 249999896.000115841627 1 59672.315304276 2022-04-03T07:34:02.289437 15516331.976062387228 234483564.023917913437 249999895.999980300665 1 59672.315313925 2022-04-03T07:34:03.123079 15516281.710203997791 234483614.289668560028 249999895.999872565269 1 59672.315325963 2022-04-03T07:34:04.163235 15516314.908765668049 234483581.091182351112 249999895.999948024750 1 59672.315336993 2022-04-03T07:34:05.116212 15516319.877339821309 234483576.122651517391 249999895.999991327524 1 59672.315349155 2022-04-03T07:34:06.166958 15516337.602885194123 234483558.397164553404 249999896.000049740076 1 59672.315359861 2022-04-03T07:34:07.091945 15516233.754991987720 234483662.244995862246 249999895.999987840652 1 59672.315371994 2022-04-03T07:34:08.140283 15516285.478873761371 234483610.521210253239 249999896.000084012747 1 59672.315383708 2022-04-03T07:34:09.152358 15516324.795615881681 234483571.204562574625 249999896.000178456306 1 59672.315394999 2022-04-03T07:34:10.127920 15516336.072614759207 234483559.927376925945 249999895.999991685152 1 59672.315405974 2022-04-03T07:34:11.076175 15516333.388912400231 234483562.611212700605 249999896.000125110149 1 59672.315417862 2022-04-03T07:34:12.103261 15516290.729817172512 234483605.270178198814 249999895.999995380640 1 59672.315428911 2022-04-03T07:34:13.057942 15516374.251335216686 234483521.748722434044 249999896.000057637691 1 59672.315440721 2022-04-03T07:34:14.078328 15516287.981233490631 234483608.018640071154 249999895.999873548746 1 59672.315452080 2022-04-03T07:34:15.059688 15516315.014969414100 234483580.985081285238 249999896.000050693750 1 59672.315464146 2022-04-03T07:34:16.102264 15516266.391981331632 234483629.608026266098 249999896.000007599592 1 59672.315475252 2022-04-03T07:34:17.061809 15516340.448720309883 234483555.551172167063 249999895.999892473221 1 59672.315486871 2022-04-03T07:34:18.065664 15516284.371364152059 234483611.628607422113 249999895.999971568584 1 59672.315498621 2022-04-03T07:34:19.080869 15516323.620511548594 234483572.379510760307 249999896.000022321939 1 59672.315509971 2022-04-03T07:34:20.061524 15516313.141374666244 234483582.858650773764 249999896.000025451183 1 59672.315521948 2022-04-03T07:34:21.096278 15516336.904882045463 234483559.095096230507 249999895.999978274107 1 59672.315533176 2022-04-03T07:34:22.066382 15516271.443576386198 234483624.556558609009 249999896.000135004520 1 59672.315544847 2022-04-03T07:34:23.074824 15516269.723492372781 234483626.276409834623 249999895.999902218580 1 59672.315556519 2022-04-03T07:34:24.083216 15516347.733863787726 234483548.266108423471 249999895.999972224236 1 59672.315567714 2022-04-03T07:34:25.050451 15516307.744274070486 234483588.255806744099 249999896.000080823898 1 59672.315579836 2022-04-03T07:34:26.097876 15516303.910539655015 234483592.089408248663 249999895.999947905540 1 59672.315590925 2022-04-03T07:34:27.055926 15516331.573530463502 234483564.426551401615 249999896.000081866980 1 59672.315602571 2022-04-03T07:34:28.062162 15516326.554858179763 234483569.445175975561 249999896.000034153461 1 59672.315614271 2022-04-03T07:34:29.072992 15516262.092447346076 234483633.907420903444 249999895.999868243933 1 59672.315625553 2022-04-03T07:34:30.047776 15516282.666442094371 234483613.333617180586 249999896.000059276819 1 59672.315637504 2022-04-03T07:34:31.080379 15516299.336265617982 234483596.663648456335 249999895.999914079905 1 59672.315648884 2022-04-03T07:34:32.063558 15516301.777855411172 234483594.222166657448 249999896.000022053719 1 59672.315660498 2022-04-03T07:34:33.067029 15516318.749629104510 234483577.250416904688 249999896.000046014786 1 59672.315671924 2022-04-03T07:34:34.054179 15516292.094124598429 234483603.905926108360 249999896.000050693750 1 59672.315683780 2022-04-03T07:34:35.078601 15516322.408980680630 234483573.590872913599 249999895.999853581190 1 59672.315695297 2022-04-03T07:34:36.073661 15516300.337097978219 234483595.662770092487 249999895.999868065119 1 59672.315707050 2022-04-03T07:34:37.089100 15516310.904570503160 234483585.095457851887 249999896.000028342009 1 59672.315718238 2022-04-03T07:34:38.055809 15516333.749084446579 234483562.250876158476 249999895.999960601330 1 59672.315729742 2022-04-03T07:34:39.049720 15516288.856266248971 234483607.143612265587 249999895.999878525734 1 59672.315741234 2022-04-03T07:34:40.042600 15516313.389165012166 234483582.610797733068 249999895.999962747097 1 59672.315753326 2022-04-03T07:34:41.087376 15516288.033816777170 234483607.966216266155 249999896.000033050776 1 59672.315764389 2022-04-03T07:34:42.043217 15516288.438288185745 234483607.561724931002 249999896.000013113022 1 59672.315775938 2022-04-03T07:34:43.041082 15516293.652398414910 234483602.347547382116 249999895.999945789576 1 59672.315788002 2022-04-03T07:34:44.083366 15516353.031799180433 234483542.968290954828 249999896.000090122223 1 59672.315799343 2022-04-03T07:34:45.063274 15516311.906553510576 234483584.093225657940 249999895.999779164791 1 59672.315811265 2022-04-03T07:34:46.093317 15516293.194191062823 234483602.805807352066 249999895.999998420477 1 59672.315822617 2022-04-03T07:34:47.074102 15516324.774469606578 234483571.225626409054 249999896.000096023083 1 59672.315833836 2022-04-03T07:34:48.043413 15516293.940035391599 234483602.059907734394 249999895.999943137169 1 59672.315845863 2022-04-03T07:34:49.082607 15516365.534814996645 234483530.465067267418 249999895.999882251024 1 59672.315857308 2022-04-03T07:34:50.071413 15516283.523779902607 234483612.476210117340 249999895.999990016222 1 59672.315868710 2022-04-03T07:34:51.056526 15516272.866494720802 234483623.133402049541 249999895.999896764755 1 59672.315880057 2022-04-03T07:34:52.036915 15516290.680651614442 234483605.319481313229 249999896.000132918358 1 59672.315891995 2022-04-03T07:34:53.068345 15516282.955818539485 234483613.044283032417 249999896.000101566315 1 59672.315903493 2022-04-03T07:34:54.061810 15516289.200386527926 234483606.799521803856 249999895.999908328056 1 59672.315914762 2022-04-03T07:34:55.035444 15516297.968097964302 234483598.031955510378 249999896.000053465366 1 59672.315926571 2022-04-03T07:34:56.055724 15516328.614422561601 234483567.385592311621 249999896.000014871359 1 59672.315938368 2022-04-03T07:34:57.075047 15516277.633886402473 234483618.366150915623 249999896.000037312508 1 59672.315949764 2022-04-03T07:34:58.059626 15516280.284414632246 234483615.715521156788 249999895.999935775995 1 59672.315961113 2022-04-03T07:34:59.040138 15516334.431512435898 234483561.568473935127 249999895.999986380339 1 59672.315973074 2022-04-03T07:35:00.073582 15516293.347409721464 234483602.652681529522 249999896.000091254711 1 59672.315987081 2022-04-03T07:35:01.283771 15516343.595253691077 234483552.404679626226 249999895.999933302402 1 59672.315997686 2022-04-03T07:35:02.200039 15516329.893598867580 234483566.106489539146 249999896.000088393688 1 59672.316010337 2022-04-03T07:35:03.293163 15516291.522371334955 234483604.477542877197 249999895.999914199114 1 59672.316021002 2022-04-03T07:35:04.214577 15516276.771921584383 234483619.228081285954 249999896.000002861023 1 59672.316031785 2022-04-03T07:35:05.146233 15516244.730041285977 234483651.270010977983 249999896.000052273273 1 59672.316042753 2022-04-03T07:35:06.093883 15516342.641253091395 234483553.358850777149 249999896.000103861094 1 59672.316054654 2022-04-03T07:35:07.122078 15516291.841083763167 234483604.158727884293 249999895.999811649323 1 59672.316065856 2022-04-03T07:35:08.089992 15516300.906386787072 234483595.093797296286 249999896.000184088945 1 59672.316076914 2022-04-03T07:35:09.045351 15516290.439891213551 234483605.560110598803 249999896.000001817942 1 59672.316089425 2022-04-03T07:35:10.126322 15516321.455162296072 234483574.544867187738 249999896.000029474497 1 59672.316100530 2022-04-03T07:35:11.085792 15516291.142560180277 234483604.857415914536 249999895.999976098537 1 59672.316112096 2022-04-03T07:35:12.085080 15516300.025787461549 234483595.974195033312 249999895.999982506037 1 59672.316123790 2022-04-03T07:35:13.095448 15516292.586944205686 234483603.413123965263 249999896.000068157911 1 59672.316135048 2022-04-03T07:35:14.068160 15516300.822197455913 234483595.177760481834 249999895.999957948923 1 59672.316146864 2022-04-03T07:35:15.089007 15516336.605858163908 234483559.394109904766 249999895.999968081713 1 59672.316158141 2022-04-03T07:35:16.063423 15516290.448202954605 234483605.551667898893 249999895.999870866537 1 59672.316168941 2022-04-03T07:35:16.996509 15516298.599808761850 234483597.400148093700 249999895.999956846237 1 59672.316181071 2022-04-03T07:35:18.044507 15516291.193819388747 234483604.806151598692 249999895.999970972538 1 59672.316192266 2022-04-03T07:35:19.011757 15516312.294175209478 234483583.705851793289 249999896.000027000904 1 59672.316203767 2022-04-03T07:35:20.005466 15516326.688695752993 234483569.311433434486 249999896.000129193068 1 59672.316215388 2022-04-03T07:35:21.009538 15516314.637263426557 234483581.362612605095 249999895.999876022339 1 59672.316227235 2022-04-03T07:35:22.033081 15516302.267849590629 234483593.732123851776 249999895.999973446131 1 59672.316238959 2022-04-03T07:35:23.046065 15516311.193443736061 234483584.806524842978 249999895.999968588352 1 59672.316250355 2022-04-03T07:35:24.030705 15516294.759371574968 234483601.240640312433 249999896.000011891127 1 59672.316261804 2022-04-03T07:35:25.019879 15516289.959630317986 234483606.040538251400 249999896.000168561935 1 59672.316273213 2022-04-03T07:35:26.005622 15516274.708961516619 234483621.290939688683 249999895.999901205301 1 59672.316285390 2022-04-03T07:35:27.057738 15516309.395549049601 234483586.604468971491 249999896.000018030405 1 59672.316296772 2022-04-03T07:35:28.041105 15516312.102120161057 234483583.897895187140 249999896.000015348196 1 59672.316308098 2022-04-03T07:35:29.019667 15516321.055120689794 234483574.944925189018 249999896.000045865774 1 59672.316320093 2022-04-03T07:35:30.056065 15516292.978376798332 234483603.021515309811 249999895.999892115593 1 59672.316331058 2022-04-03T07:35:31.003445 15516286.392108498141 234483609.607684731483 249999895.999793231487 1 59672.316342869 2022-04-03T07:35:32.023852 15516300.784217359498 234483595.215765714645 249999895.999983072281 1 59672.316354242 2022-04-03T07:35:33.006542 15516297.850590735674 234483598.149493068457 249999896.000083804131 1 59672.316366326 2022-04-03T07:35:34.050571 15516349.809014482424 234483546.190929055214 249999895.999943524599 1 59672.316377737 2022-04-03T07:35:35.036420 15516329.486813683063 234483566.513336837292 249999896.000150531530 1 59672.316389353 2022-04-03T07:35:36.040065 15516282.230297414586 234483613.769793659449 249999896.000091075897 1 59672.316400495 2022-04-03T07:35:37.002812 15516342.939375257120 234483553.060669571161 249999896.000044822693 1 59672.316412390 2022-04-03T07:35:38.030474 15516296.869830247015 234483599.130227208138 249999896.000057458878 1 59672.316423708 2022-04-03T07:35:39.008340 15516323.567859288305 234483572.432252794504 249999896.000112086535 1 59672.316435572 2022-04-03T07:35:40.033376 15516326.453745495528 234483569.546202778816 249999895.999948263168 1 59672.316447652 2022-04-03T07:35:41.077112 15516271.485078057274 234483624.515006035566 249999896.000084102154 1 59672.316458672 2022-04-03T07:35:42.029256 15516293.199234846979 234483602.800780862570 249999896.000015705824 1 59672.316470184 2022-04-03T07:35:43.023884 15516314.752673953772 234483581.247211188078 249999895.999885141850 1 59672.316481541 2022-04-03T07:35:44.005136 15516296.582129286602 234483599.417960911989 249999896.000090211630 1 59672.316493206 2022-04-03T07:35:45.012974 15516309.102566938847 234483586.897511273623 249999896.000078201294 1 59672.316505718 2022-04-03T07:35:46.094002 15516284.168502919376 234483611.831488519907 249999895.999991446733 1 59672.316516689 2022-04-03T07:35:47.041955 15516333.775148924440 234483562.224912494421 249999896.000061422586 1 59672.316528159 2022-04-03T07:35:48.032937 15516257.585954893380 234483638.413947612047 249999895.999902516603 1 59672.316539553 2022-04-03T07:35:49.017432 15516330.554390752688 234483565.445711612701 249999896.000102370977 1 59672.316551620 2022-04-03T07:35:50.059928 15516288.639418512583 234483607.360571980476 249999895.999990493059 1 59672.316562498 2022-04-03T07:35:50.999826 15516319.706163905561 234483576.293754637241 249999895.999918550253 1 59672.316574170 2022-04-03T07:35:52.008266 15516297.296976320446 234483598.703118085861 249999896.000094413757 1 59672.316585921 2022-04-03T07:35:53.023571 15516252.627263685688 234483643.372691273689 249999895.999954968691 1 59672.316597339 2022-04-03T07:35:54.010074 15516327.232825348154 234483568.767253965139 249999896.000079303980 1 59672.316608916 2022-04-03T07:35:55.010291 15516318.293843744323 234483577.706066638231 249999895.999910384417 1 59672.316620960 2022-04-03T07:35:56.050982 15516307.569262234494 234483588.430821299553 249999896.000083535910 1 59672.316632145 2022-04-03T07:35:57.017351 15516327.924634080380 234483568.075307160616 249999895.999941229820 1 59672.316643829 2022-04-03T07:35:58.026856 15516288.874645810574 234483607.125322043896 249999895.999967843294 1 59672.316655062 2022-04-03T07:35:58.997326 15516316.125730192289 234483579.874234408140 249999895.999964594841 1 59672.316666917 2022-04-03T07:36:00.021630 15516265.631226200610 234483630.368892580271 249999896.000118792057 1 59672.316678630 2022-04-03T07:36:01.033639 15516333.620967101306 234483562.378855258226 249999895.999822348356 1 59672.316692431 2022-04-03T07:36:02.226060 15516254.566813968122 234483641.433219432831 249999896.000033408403 1 59672.316702763 2022-04-03T07:36:03.118744 15516301.333818620071 234483594.666242301464 249999896.000060915947 1 59672.316714119 2022-04-03T07:36:04.099921 15516310.044352427125 234483585.955587685108 249999895.999940097332 1 59672.316725183 2022-04-03T07:36:05.055797 15516318.359967906028 234483577.640088677406 249999896.000056594610 1 59672.316737446 2022-04-03T07:36:06.115356 15516305.182929970324 234483590.817116498947 249999896.000046461821 1 59672.316748737 2022-04-03T07:36:07.090867 15516262.261638781056 234483633.738349586725 249999895.999988377094 1 59672.316759983 2022-04-03T07:36:08.062539 15516298.820130867884 234483597.179942637682 249999896.000073492527 1 59672.316771713 2022-04-03T07:36:09.075989 15516308.964203385636 234483587.035785794258 249999895.999989181757 1 59672.316783174 2022-04-03T07:36:10.066269 15516306.018280049786 234483589.981720238924 249999896.000000298023 1 59672.316794254 2022-04-03T07:36:11.023545 15516256.351413711905 234483639.648463606834 249999895.999877333641 1 59672.316806119 2022-04-03T07:36:12.048694 15516321.330762485042 234483574.669226855040 249999895.999989330769 1 59672.316817567 2022-04-03T07:36:13.037773 15516304.459383290261 234483591.540668308735 249999896.000051587820 1 59672.316828922 2022-04-03T07:36:14.018909 15516310.063036583364 234483585.936987459660 249999896.000024050474 1 59672.316840960 2022-04-03T07:36:15.058935 15516247.405069248751 234483648.595061957836 249999896.000131219625 1 59672.316852025 2022-04-03T07:36:16.014978 15516319.920849466696 234483576.079038500786 249999895.999887973070 1 59672.316863856 2022-04-03T07:36:17.037142 15516364.339502390474 234483531.660413920879 249999895.999916315079 1 59672.316876229 2022-04-03T07:36:18.106160 15516301.708903061226 234483594.291235297918 249999896.000138372183 1 59672.316886846 2022-04-03T07:36:19.023533 15516303.572192156687 234483592.427732974291 249999895.999925136566 1 59672.316898625 2022-04-03T07:36:20.041201 15516343.873954674229 234483552.126145720482 249999896.000100404024 1 59672.316910018 2022-04-03T07:36:21.025564 15516301.569814147428 234483594.430068105459 249999895.999882251024 1 59672.316921715 2022-04-03T07:36:22.036177 15516315.941766289994 234483580.058338344097 249999896.000104635954 1 59672.316933285 2022-04-03T07:36:23.035775 15516245.393490929157 234483650.606352418661 249999895.999843358994 1 59672.316944467 2022-04-03T07:36:24.001921 15516292.661863472313 234483603.337986737490 249999895.999850213528 1 59672.316956202 2022-04-03T07:36:25.015816 15516333.731051260605 234483562.269049733877 249999896.000101000071 1 59672.316968418 2022-04-03T07:36:26.071293 15516307.651463080198 234483588.348709702492 249999896.000172793865 1 59672.316979591 2022-04-03T07:36:27.036688 15516261.019353287295 234483634.980670392513 249999896.000023692846 1 59672.316991067 2022-04-03T07:36:28.028174 15516358.476415343583 234483537.523436278105 249999895.999851614237 1 59672.317002347 2022-04-03T07:36:29.002800 15516316.193667467684 234483579.806246459484 249999895.999913930893 1 59672.317013998 2022-04-03T07:36:30.009381 15516263.348739054054 234483632.651193678379 249999895.999932736158 1 59672.317025763 2022-04-03T07:36:31.025872 15516310.813815608621 234483585.186075150967 249999895.999890744686 1 59672.317038279 2022-04-03T07:36:32.107262 15516334.561998628080 234483561.438093930483 249999896.000092566013 1 59672.317048711 2022-04-03T07:36:33.008650 15516229.883313074708 234483666.116767346859 249999896.000080406666 1 59672.317060439 2022-04-03T07:36:34.021936 15516309.175149044022 234483586.824773043394 249999895.999922096729 1 59672.317072853 2022-04-03T07:36:35.094532 15516244.347583977506 234483651.652423381805 249999896.000007361174 1 59672.317083479 2022-04-03T07:36:36.012597 15516332.171476589516 234483563.828637123108 249999896.000113725662 1 59672.317094981 2022-04-03T07:36:37.006318 15516265.824663497508 234483630.175303876400 249999895.999967366457 1 59672.317106963 2022-04-03T07:36:38.041637 15516308.450097622350 234483587.549980133772 249999896.000077754259 1 59672.317118346 2022-04-03T07:36:39.025094 15516295.626073053107 234483600.374066025019 249999896.000139087439 1 59672.317129710 2022-04-03T07:36:40.006923 15516311.726821476594 234483584.273129552603 249999895.999951034784 1 59672.317141330 2022-04-03T07:36:41.010938 15516259.038569947705 234483636.961401492357 249999895.999971449375 1 59672.317153833 2022-04-03T07:36:42.091204 15516347.361424045637 234483548.638699293137 249999896.000123351812 1 59672.317164599 2022-04-03T07:36:43.021332 15516318.168371422216 234483577.831686496735 249999896.000057905912 1 59672.317176167 2022-04-03T07:36:44.020852 15516299.363132843748 234483596.637016952038 249999896.000149786472 1 59672.317187628 2022-04-03T07:36:45.011023 15516311.981204891577 234483584.018813520670 249999896.000018417835 1 59672.317199653 2022-04-03T07:36:46.049974 15516336.187449201941 234483559.812597930431 249999896.000047147274 1 59672.317210780 2022-04-03T07:36:47.011428 15516283.771609934047 234483612.228377759457 249999895.999987691641 1 59672.317222681 2022-04-03T07:36:48.039627 15516308.267302673310 234483587.732732176781 249999896.000034838915 1 59672.317234599 2022-04-03T07:36:49.069335 15516341.468504458666 234483554.531525731087 249999896.000030189753 1 59672.317245563 2022-04-03T07:36:50.016632 15516290.584168113768 234483605.415855765343 249999896.000023871660 1 59672.317257101 2022-04-03T07:36:51.013502 15516301.091155907139 234483594.908889323473 249999896.000045239925 1 59672.317268642 2022-04-03T07:36:52.010632 15516318.771383399144 234483577.228539735079 249999895.999923139811 1 59672.317280424 2022-04-03T07:36:53.028656 15516305.991589386016 234483590.008449316025 249999896.000038713217 1 59672.317292307 2022-04-03T07:36:54.055306 15516316.229188479483 234483579.770806252956 249999895.999994724989 1 59672.317303295 2022-04-03T07:36:55.004697 15516281.653204390779 234483614.346744120121 249999895.999948501587 1 59672.317315862 2022-04-03T07:36:56.090461 15516310.473001802340 234483585.527130723000 249999896.000132530928 1 59672.317326854 2022-04-03T07:36:57.040169 15516270.838233839720 234483625.161745190620 249999895.999979019165 1 59672.317338258 2022-04-03T07:36:58.025505 15516273.280127568170 234483622.719856679440 249999895.999984234571 1 59672.317349846 2022-04-03T07:36:59.026701 15516290.484185695648 234483605.515917301178 249999896.000102996826 1 59672.317361192 2022-04-03T07:37:00.006962 15516300.597469246015 234483595.402467817068 249999895.999937057495 1 59672.317373279 2022-04-03T07:37:01.051340 15516314.675716111436 234483581.324223577976 249999895.999939680099 1 59672.317385397 2022-04-03T07:37:02.098269 15516299.963628407568 234483596.036234140396 249999895.999862551689 1 59672.317396501 2022-04-03T07:37:03.057671 15516280.049861190841 234483615.950078815222 249999895.999940007925 1 59672.317408111 2022-04-03T07:37:04.060771 15516302.275470124558 234483593.724542260170 249999896.000012397766 1 59672.317419442 2022-04-03T07:37:05.039808 15516310.948130810633 234483585.052075058222 249999896.000205874443 1 59672.317431293 2022-04-03T07:37:06.063760 15516278.491781162098 234483617.508087664843 249999895.999868839979 1 59672.317443058 2022-04-03T07:37:07.080207 15516353.184532988816 234483542.815575599670 249999896.000108599663 1 59672.317454432 2022-04-03T07:37:08.062933 15516271.633478699252 234483624.366511344910 249999895.999990046024 1 59672.317465741 2022-04-03T07:37:09.040022 15516303.311824167147 234483592.688173860312 249999895.999998033047 1 59672.317477490 2022-04-03T07:37:10.055104 15516317.650244353339 234483578.349844306707 249999896.000088661909 1 59672.317488568 2022-04-03T07:37:11.012250 15516243.901706010103 234483652.098208397627 249999895.999914407730 1 59672.317500233 2022-04-03T07:37:12.020157 15516317.675192581490 234483578.324962079525 249999896.000154674053 1 59672.317511613 2022-04-03T07:37:13.003306 15516337.385817682371 234483558.614305436611 249999896.000123113394 1 59672.317523212 2022-04-03T07:37:14.005539 15516299.757599184290 234483596.242222130299 249999895.999821305275 1 59672.317534775 2022-04-03T07:37:15.004539 15516317.193254996091 234483578.806680619717 249999895.999935626984 1 59672.317547171 2022-04-03T07:37:16.075574 15516309.339665716514 234483586.660314798355 249999895.999980509281 1 59672.317557860 2022-04-03T07:37:16.999100 15516294.213236218318 234483601.786783605814 249999896.000019818544 1 59672.317569637 2022-04-03T07:37:18.016640 15516305.628327449784 234483590.371766775846 249999896.000094234943 1 59672.317581156 2022-04-03T07:37:19.011851 15516318.022381205112 234483577.977537751198 249999895.999918967485 1 59672.317592603 2022-04-03T07:37:20.000877 15516296.560568571091 234483599.439394831657 249999895.999963402748 1 59672.317604522 2022-04-03T07:37:21.030723 15516295.676318801939 234483600.323757499456 249999896.000076293945 1 59672.317615905 2022-04-03T07:37:22.014181 15516314.737139204517 234483581.262672960758 249999895.999812155962 1 59672.317627406 2022-04-03T07:37:23.007903 15516287.959834324196 234483608.040246427059 249999896.000080764294 1 59672.317638967 2022-04-03T07:37:24.006745 15516330.768854221329 234483565.231109589338 249999895.999963819981 1 59672.317650422 2022-04-03T07:37:24.996508 15516339.539909923449 234483556.460034310818 249999895.999944239855 1 59672.317662124 2022-04-03T07:37:26.007498 15516254.991995612159 234483641.007904320955 249999895.999899923801 1 59672.317673640 2022-04-03T07:37:27.002479 15516252.400262311101 234483643.599865198135 249999896.000127494335 1 59672.317685502 2022-04-03T07:37:28.027378 15516299.797853749245 234483596.202125847340 249999895.999979585409 1 59672.317696854 2022-04-03T07:37:29.008131 15516331.823123922572 234483564.176952719688 249999896.000076651573 1 59672.317708644 2022-04-03T07:37:30.026818 15516286.657832423225 234483609.342146724463 249999895.999979138374 1 59672.317720422 2022-04-03T07:37:31.044458 15516311.602150656283 234483584.397833943367 249999895.999984592199 1 59672.317731827 2022-04-03T07:37:32.029815 15516286.872105875984 234483609.127978861332 249999896.000084728003 1 59672.317743213 2022-04-03T07:37:33.013613 15516314.591901706532 234483581.408141523600 249999896.000043243170 1 59672.317755068 2022-04-03T07:37:34.037833 15516283.090032530949 234483612.909946531057 249999895.999979048967 1 59672.317766214 2022-04-03T07:37:35.000864 15516332.891648931429 234483563.108360230923 249999896.000009149313 1 59672.317777850 2022-04-03T07:37:36.006197 15516250.735726889223 234483645.264376312494 249999896.000103205442 1 59672.317789767 2022-04-03T07:37:37.035893 15516338.162562930956 234483557.837430089712 249999895.999993026257 1 59672.317801075 2022-04-03T07:37:38.012885 15516321.591847006232 234483574.408088386059 249999895.999935388565 1 59672.317812744 2022-04-03T07:37:39.021028 15516310.141016785055 234483585.858844637871 249999895.999861419201 1 59672.317824069 2022-04-03T07:37:39.999545 15516284.381928311661 234483611.618351221085 249999896.000279545784 1 59672.317835677 2022-04-03T07:37:41.002548 15516278.501064913347 234483617.499095827341 249999896.000160753727 1 59672.317847546 2022-04-03T07:37:42.027958 15516295.867329698056 234483600.132514804602 249999895.999844491482 1 59672.317858901 2022-04-03T07:37:43.009047 15516290.795881455764 234483605.204124808311 249999896.000006258488 1 59672.317870546 2022-04-03T07:37:44.015179 15516301.415178058669 234483594.584820032120 249999895.999998092651 1 59672.317882145 2022-04-03T07:37:45.017293 15516293.794728409499 234483602.205264836550 249999895.999993234873 1 59672.317893842 2022-04-03T07:37:46.027918 15516281.269769085571 234483614.730188667774 249999895.999957740307 1 59672.317905057 2022-04-03T07:37:46.996926 15516298.674434030429 234483597.325441360474 249999895.999875396490 1 59672.317916895 2022-04-03T07:37:48.019751 15516281.896120922640 234483614.103983193636 249999896.000104129314 1 59672.317928390 2022-04-03T07:37:49.012866 15516309.308896480128 234483586.691129356623 249999896.000025838614 1 59672.317940084 2022-04-03T07:37:50.023236 15516294.182970110327 234483601.817056745291 249999896.000026851892 1 59672.317951903 2022-04-03T07:37:51.044409 15516304.183416690677 234483591.816560089588 249999895.999976783991 1 59672.317963117 2022-04-03T07:37:52.013285 15516286.049217650667 234483609.950849622488 249999896.000067263842 1 59672.317974903 2022-04-03T07:37:53.031632 15516316.400772772729 234483579.598986506462 249999895.999759286642 1 59672.317986174 2022-04-03T07:37:54.005476 15516307.242449861020 234483588.757442295551 249999895.999892145395 1 59672.317997715 2022-04-03T07:37:55.002625 15516298.820621112362 234483597.179395914078 249999896.000017017126 1 59672.318009298 2022-04-03T07:37:56.003394 15516263.001506496221 234483632.998504132032 249999896.000010639429 1 59672.318021211 2022-04-03T07:37:57.032603 15516291.174633044749 234483604.825462192297 249999896.000095248222 1 59672.318032470 2022-04-03T07:37:58.005398 15516325.039591018111 234483570.960388779640 249999895.999979794025 1 59672.318044094 2022-04-03T07:37:59.009724 15516306.223724894226 234483589.776298522949 249999896.000023424625 1 59672.318055857 2022-04-03T07:38:00.026007 15516311.977366061881 234483584.022544503212 249999895.999910563231 1 59672.318067570 2022-04-03T07:38:01.038089 15516318.806717686355 234483577.193392336369 249999896.000110030174 1 59672.318079832 2022-04-03T07:38:02.097509 15516306.042787034065 234483589.957294344902 249999896.000081390142 1 59672.318091260 2022-04-03T07:38:03.084874 15516310.383735943586 234483585.616159856319 249999895.999895811081 1 59672.318102652 2022-04-03T07:38:04.069140 15516258.521240230650 234483637.478696107864 249999895.999936342239 1 59672.318114561 2022-04-03T07:38:05.098068 15516317.122725384310 234483578.877441346645 249999896.000166743994 1 59672.318125856 2022-04-03T07:38:06.073987 15516299.243153572083 234483596.756731778383 249999895.999885350466 1 59672.318137364 2022-04-03T07:38:07.068290 15516275.364932531491 234483620.635020077229 249999895.999952614307 1 59672.318148667 2022-04-03T07:38:08.044852 15516324.546669423580 234483571.453348547220 249999896.000017970800 1 59672.318160115 2022-04-03T07:38:09.033925 15516282.500279434025 234483613.499596327543 249999895.999875754118 1 59672.318171848 2022-04-03T07:38:10.047619 15516323.740715144202 234483572.259206593037 249999895.999921739101 1 59672.318183238 2022-04-03T07:38:11.031744 15516295.341108577326 234483600.658867985010 249999895.999976575375 1 59672.318195108 2022-04-03T07:38:12.057370 15516280.666012750939 234483615.333972305059 249999895.999985069036 1 59672.318206314 2022-04-03T07:38:13.025486 15516315.970890169963 234483580.029219448566 249999896.000109612942 1 59672.318217599 2022-04-03T07:38:14.000522 15516300.906482519582 234483595.093475639820 249999895.999958157539 1 59672.318229477 2022-04-03T07:38:15.026794 15516301.683058364317 234483594.317059129477 249999896.000117480755 1 59672.318240848 2022-04-03T07:38:16.009313 15516210.565144855529 234483685.434712290764 249999895.999857157469 1 59672.318252360 2022-04-03T07:38:17.003942 15516333.488420883194 234483562.511538118124 249999895.999958992004 1 59672.318263899 2022-04-03T07:38:18.000850 15516309.900315882638 234483586.099714368582 249999896.000030249357 1 59672.318276272 2022-04-03T07:38:19.069892 15516325.411442203447 234483570.588619887829 249999896.000062078238 1 59672.318287601 2022-04-03T07:38:20.048731 15516290.769298076630 234483605.230744153261 249999896.000042229891 1 59672.318298653 2022-04-03T07:38:21.003589 15516299.191917302087 234483596.808133900166 249999896.000051200390 1 59672.318310258 2022-04-03T07:38:22.006271 15516319.948169253767 234483576.051840186119 249999896.000009447336 1 59672.318321776 2022-04-03T07:38:23.001450 15516297.468319669366 234483598.531581521034 249999895.999901175499 1 59672.318333493 2022-04-03T07:38:24.013811 15516271.184711907059 234483624.815300285816 249999896.000012189150 1 59672.318345326 2022-04-03T07:38:25.036121 15516299.526886839420 234483596.472960829735 249999895.999847680330 1 59672.318356879 2022-04-03T07:38:26.034349 15516290.584250118583 234483605.415757685900 249999896.000007808208 1 59672.318368421 2022-04-03T07:38:27.031594 15516334.376310115680 234483561.623800724745 249999896.000110834837 1 59672.318379907 2022-04-03T07:38:28.023948 15516319.495200833306 234483576.504696339369 249999895.999897181988 1 59672.318391403 2022-04-03T07:38:29.017188 15516310.501732293516 234483585.498266220093 249999895.999998509884 1 59672.318403005 2022-04-03T07:38:30.019610 15516314.010479837656 234483581.989495515823 249999895.999975353479 1 59672.318414644 2022-04-03T07:38:31.025290 15516310.473859485239 234483585.526152998209 249999896.000012487173 1 59672.318426161 2022-04-03T07:38:32.020291 15516293.165795970708 234483602.834335654974 249999896.000131636858 1 59672.318437651 2022-04-03T07:38:33.013054 15516309.965556448326 234483586.034479588270 249999896.000036031008 1 59672.318450222 2022-04-03T07:38:34.099168 15516309.789518902078 234483586.210544705391 249999896.000063598156 1 59672.318461010 2022-04-03T07:38:35.031238 15516298.485383706167 234483597.514718413353 249999896.000102132559 1 59672.318472395 2022-04-03T07:38:36.014891 15516281.102326599881 234483614.897616475821 249999895.999943077564 1 59672.318484153 2022-04-03T07:38:37.030838 15516284.092354876921 234483611.907634407282 249999895.999989271164 1 59672.318495444 2022-04-03T07:38:38.006309 15516320.769634263590 234483575.230217576027 249999895.999851852655 1 59672.318507370 2022-04-03T07:38:39.036754 15516282.582697590813 234483613.417276382446 249999895.999973982573 1 59672.318518963 2022-04-03T07:38:40.038412 15516333.439370831475 234483562.560672760010 249999896.000043600798 1 59672.318530125 2022-04-03T07:38:41.002749 15516296.465734325349 234483599.534212470055 249999895.999946802855 1 59672.318542213 2022-04-03T07:38:42.047214 15516324.252168107778 234483571.747898280621 249999896.000066399574 1 59672.318553590 2022-04-03T07:38:43.030193 15516283.627987336367 234483612.372039914131 249999896.000027239323 1 59672.318565115 2022-04-03T07:38:44.025936 15516300.254540218040 234483595.745583623648 249999896.000123828650 1 59672.318577533 2022-04-03T07:38:45.098857 15516308.388065634295 234483587.611898213625 249999895.999963849783 1 59672.318588103 2022-04-03T07:38:46.012060 15516280.860214093700 234483615.139758169651 249999895.999972254038 1 59672.318600107 2022-04-03T07:38:47.049236 15516302.788452288136 234483593.211738586426 249999896.000190883875 1 59672.318611510 2022-04-03T07:38:48.034481 15516306.667586173862 234483589.332220315933 249999895.999806493521 1 59672.318622775 2022-04-03T07:38:49.007746 15516334.933057736605 234483561.066944897175 249999896.000002622604 1 59672.318634562 2022-04-03T07:38:50.026147 15516324.371461495757 234483571.628701955080 249999896.000163435936 1 59672.318645823 2022-04-03T07:38:50.999085 15516255.568580668420 234483640.431517422199 249999896.000098079443 1 59672.318657614 2022-04-03T07:38:52.017834 15516315.327326368541 234483580.672494709492 249999895.999821066856 1 59672.318669249 2022-04-03T07:38:53.023095 15516304.907222736627 234483591.092772036791 249999895.999994784594 1 59672.318680661 2022-04-03T07:38:54.009074 15516308.085102496669 234483587.914972782135 249999896.000075280666 1 59672.318692537 2022-04-03T07:38:55.035166 15516271.346083845943 234483624.653961539268 249999896.000045388937 1 59672.318703759 2022-04-03T07:38:56.004808 15516347.650531213731 234483548.349367976189 249999895.999899178743 1 59672.318715475 2022-04-03T07:38:57.017047 15516290.122666066512 234483605.877309113741 249999895.999975174665 1 59672.318727098 2022-04-03T07:38:58.021310 15516331.474043242633 234483564.526119053364 249999896.000162303448 1 59672.318738895 2022-04-03T07:38:59.040466 15516349.618058828637 234483546.381932109594 249999895.999990940094 1 59672.318750306 2022-04-03T07:39:00.026451 15516265.581178251654 234483630.418831586838 249999896.000009834766 1 59672.318761860 2022-04-03T07:39:01.024754 15516285.830002224073 234483610.169984787703 249999895.999987006187 1 59672.318774167 2022-04-03T07:39:02.088017 15516316.995834616944 234483579.004140675068 249999895.999975293875 1 59672.318785524 2022-04-03T07:39:03.069318 15516256.624491861090 234483639.375476419926 249999895.999968290329 1 59672.318797192 2022-04-03T07:39:04.077378 15516325.565637830645 234483570.434424430132 249999896.000062257051 1 59672.318808169 2022-04-03T07:39:05.025759 15516310.278625248000 234483585.721394330263 249999896.000019580126 1 59672.318820735 2022-04-03T07:39:06.111524 15516268.475709047168 234483627.524309694767 249999896.000018745661 1 59672.318831529 2022-04-03T07:39:07.044051 15516302.072272835299 234483593.927847146988 249999896.000119984150 1 59672.318843060 2022-04-03T07:39:08.040410 15516280.336804656312 234483615.662930160761 249999895.999734818935 1 59672.318854509 2022-04-03T07:39:09.029624 15516311.783192571253 234483584.216649979353 249999895.999842554331 1 59672.318865836 2022-04-03T07:39:10.008222 15516249.393897168338 234483646.606050044298 249999895.999947220087 1 59672.318877302 2022-04-03T07:39:10.998893 15516319.929946992546 234483576.070126384497 249999896.000073373318 1 59672.318889035 2022-04-03T07:39:12.012650 15516343.670288162306 234483552.329786151648 249999896.000074326992 1 59672.318900653 2022-04-03T07:39:13.016419 15516272.368978481740 234483623.631016701460 249999895.999995172024 1 59672.318912037 2022-04-03T07:39:13.999961 15516303.954564977437 234483592.045438706875 249999896.000003695488 1 59672.318924040 2022-04-03T07:39:15.037037 15516290.358880134299 234483605.641176789999 249999896.000056922436 1 59672.318935251 2022-04-03T07:39:16.005674 15516305.051614718512 234483590.948376625776 249999895.999991357327 1 59672.318946960 2022-04-03T07:39:17.017383 15516302.360230872408 234483593.639859914780 249999896.000090777874 1 59672.318958380 2022-04-03T07:39:18.004067 15516294.509445296600 234483601.490524470806 249999895.999969780445 1 59672.318970055 2022-04-03T07:39:19.012763 15516320.473835641518 234483575.525944977999 249999895.999780625105 1 59672.318981820 2022-04-03T07:39:20.029235 15516319.365305613726 234483576.634765475988 249999896.000071078539 1 59672.318993449 2022-04-03T07:39:21.034008 15516306.357681384310 234483589.642151296139 249999895.999832689762 1 59672.319004715 2022-04-03T07:39:22.007387 15516253.705206988379 234483642.294917076826 249999896.000124067068 1 59672.319016236 2022-04-03T07:39:23.002824 15516282.219730334356 234483613.780236214399 249999895.999966561794 1 59672.319027697 2022-04-03T07:39:23.993047 15516344.796039376408 234483551.204108685255 249999896.000148057938 1 59672.319039533 2022-04-03T07:39:25.015646 15516296.026874184608 234483599.973141700029 249999896.000015884638 1 59672.319050963 2022-04-03T07:39:26.003182 15516280.861592924222 234483615.138550221920 249999896.000143140554 1 59672.319062977 2022-04-03T07:39:27.041212 15516306.935994682834 234483589.063952833414 249999895.999947518110 1 59672.319074210 2022-04-03T07:39:28.011749 15516297.812579166144 234483598.187410235405 249999895.999989390373 1 59672.319085636 2022-04-03T07:39:28.998924 15516311.105082394555 234483584.894867300987 249999895.999949693680 1 59672.319097352 2022-04-03T07:39:30.011187 15516292.177797561511 234483603.822217613459 249999896.000015169382 1 59672.319109195 2022-04-03T07:39:31.034440 15516310.989879567176 234483585.009987592697 249999895.999867171049 1 59672.319120375 2022-04-03T07:39:32.000448 15516314.264097785577 234483581.735854744911 249999895.999952524900 1 59672.319132168 2022-04-03T07:39:33.019337 15516324.135549368337 234483571.864396154881 249999895.999945521355 1 59672.319143679 2022-04-03T07:39:34.013913 15516313.245411200449 234483582.754577875137 249999895.999989062548 1 59672.319155269 2022-04-03T07:39:35.015277 15516309.099690295756 234483586.900335222483 249999896.000025510788 1 59672.319166738 2022-04-03T07:39:36.006130 15516305.006512239575 234483590.993478566408 249999895.999990820885 1 59672.319178266 2022-04-03T07:39:37.002117 15516308.006785510108 234483587.993149667978 249999895.999935179949 1 59672.319189854 2022-04-03T07:39:38.003412 15516284.992501666769 234483611.007466495037 249999895.999968171120 1 59672.319201401 2022-04-03T07:39:39.000993 15516307.819603187963 234483588.180422037840 249999896.000025212765 1 59672.319212962 2022-04-03T07:39:39.999901 15516326.720007093623 234483569.280050933361 249999896.000058025122 1 59672.319224684 2022-04-03T07:39:41.012765 15516298.720900377259 234483597.279015868902 249999895.999916255474 1 59672.319236319 2022-04-03T07:39:42.017967 15516299.487693727016 234483596.512301653624 249999895.999995380640 1 59672.319247698 2022-04-03T07:39:43.001157 15516307.048981219530 234483588.950953006744 249999895.999934226274 1 59672.319259549 2022-04-03T07:39:44.025009 15516311.313453661278 234483584.686435639858 249999895.999889314175 1 59672.319270862 2022-04-03T07:39:45.002483 15516302.590969666839 234483593.409030348063 249999896.000000000000 1 59672.319282432 2022-04-03T07:39:46.002127 15516328.826635871083 234483567.173465341330 249999896.000101208687 1 59672.319294080 2022-04-03T07:39:47.008491 15516298.656732024625 234483597.343256950378 249999895.999988973141 1 59672.319305628 2022-04-03T07:39:48.006204 15516283.007988018915 234483612.992003083229 249999895.999991089106 1 59672.319317333 2022-04-03T07:39:49.017620 15516330.763339348137 234483565.236639708281 249999895.999979048967 1 59672.319329002 2022-04-03T07:39:50.025801 15516313.877061719075 234483582.122999608517 249999896.000061333179 1 59672.319340345 2022-04-03T07:39:51.005809 15516306.897597935051 234483589.102390229702 249999895.999988168478 1 59672.319352068 2022-04-03T07:39:52.018662 15516321.624106468633 234483574.375855118036 249999895.999961584806 1 59672.319363486 2022-04-03T07:39:53.005181 15516239.105349726975 234483656.894695937634 249999896.000045657158 1 59672.319375240 2022-04-03T07:39:54.020739 15516274.564168639481 234483621.435845166445 249999896.000013798475 1 59672.319386634 2022-04-03T07:39:55.005186 15516306.143487466499 234483589.856485277414 249999895.999972730875 1 59672.319398488 2022-04-03T07:39:56.029369 15516291.625398669392 234483604.374651789665 249999896.000050455332 1 59672.319409789 2022-04-03T07:39:57.005757 15516264.897871373221 234483631.102066874504 249999895.999938249588 1 59672.319421364 2022-04-03T07:39:58.005883 15516344.050630372018 234483551.949477732182 249999896.000108093023 1 59672.319433032 2022-04-03T07:39:59.013929 15516312.967019028962 234483583.032815396786 249999895.999834418297 1 59672.319444639 2022-04-03T07:40:00.016798 15516254.802740141749 234483641.197017014027 249999895.999757170677 1 59672.319456575 2022-04-03T07:40:01.048021 15516277.829958228394 234483618.170029252768 249999895.999987483025 1 59672.319473009 2022-04-03T07:40:02.467924 15516313.578806109726 234483582.421231180429 249999896.000037282705 1 59672.319480870 2022-04-03T07:40:03.147166 15516277.659025877714 234483618.341024428606 249999896.000050306320 1 59672.319492757 2022-04-03T07:40:04.174256 15516291.973960628733 234483604.026039004326 249999895.999999642372 1 59672.319503967 2022-04-03T07:40:05.142703 15516375.640472084284 234483520.359555870295 249999896.000027954578 1 59672.319515096 2022-04-03T07:40:06.104271 15516300.599750991911 234483595.400297343731 249999896.000048339367 1 59672.319526808 2022-04-03T07:40:07.116258 15516275.734162522480 234483620.265878766775 249999896.000041276217 1 59672.319537878 2022-04-03T07:40:08.072631 15516268.619740827009 234483627.380168199539 249999895.999909013510 1 59672.319549373 2022-04-03T07:40:09.065828 15516337.584141107276 234483558.415815860033 249999895.999956965446 1 59672.319560629 2022-04-03T07:40:10.038320 15516319.866855289787 234483576.133163988590 249999896.000019282103 1 59672.319572561 2022-04-03T07:40:11.069280 15516290.762610262260 234483605.237343937159 249999895.999954193830 1 59672.319583875 2022-04-03T07:40:12.046790 15516301.181529359892 234483594.818375766277 249999895.999905139208 1 59672.319595381 2022-04-03T07:40:13.040896 15516265.735365765169 234483630.264703452587 249999896.000069230795 1 59672.319606608 2022-04-03T07:40:14.010901 15516324.054953886196 234483571.944970309734 249999895.999924182892 1 59672.319618156 2022-04-03T07:40:15.008712 15516284.006544779986 234483611.993292033672 249999895.999836802483 1 59672.319630042 2022-04-03T07:40:16.035589 15516296.863773057237 234483599.136179149151 249999895.999952197075 1 59672.319641838 2022-04-03T07:40:17.054835 15516297.660662673414 234483598.339389681816 249999896.000052362680 1 59672.319653223 2022-04-03T07:40:18.038452 15516299.276347151026 234483596.723643183708 249999895.999990344048 1 59672.319664656 2022-04-03T07:40:19.026248 15516297.562494734302 234483598.437442481518 249999895.999937206507 1 59672.319676192 2022-04-03T07:40:20.023049 15516306.298686083406 234483589.701311141253 249999895.999997228384 1 59672.319687750 2022-04-03T07:40:21.021580 15516287.603044729680 234483608.397006511688 249999896.000051230192 1 59672.319699300 2022-04-03T07:40:22.019556 15516276.941454624757 234483619.058467417955 249999895.999922037125 1 59672.319711118 2022-04-03T07:40:23.040550 15516368.036060485989 234483527.963880151510 249999895.999940633774 1 59672.319722302 2022-04-03T07:40:24.006899 15516264.016550187021 234483631.983403712511 249999895.999953895807 1 59672.319734355 2022-04-03T07:40:25.048239 15516309.621283756569 234483586.378674477339 249999895.999958246946 1 59672.319745663 2022-04-03T07:40:26.025254 15516302.151260983199 234483593.848800688982 249999896.000061661005 1 59672.319757740 2022-04-03T07:40:27.068741 15516286.715783528984 234483609.284409821033 249999896.000193357468 1 59672.319768874 2022-04-03T07:40:28.030714 15516328.460065122694 234483567.540012955666 249999896.000078082085 1 59672.319780521 2022-04-03T07:40:29.037000 15516293.049990512431 234483602.949850261211 249999895.999840766191 1 59672.319792147 2022-04-03T07:40:30.041535 15516336.795457135886 234483559.204675614834 249999896.000132739544 1 59672.319803751 2022-04-03T07:40:31.044070 15516271.223874771968 234483624.776131927967 249999896.000006705523 1 59672.319815421 2022-04-03T07:40:32.052351 15516312.814799347892 234483583.185331165791 249999896.000130504370 1 59672.319826622 2022-04-03T07:40:33.020158 15516248.161671984941 234483647.838360756636 249999896.000032752752 1 59672.319838539 2022-04-03T07:40:34.049739 15516335.295155877247 234483560.704909473658 249999896.000065356493 1 59672.319849895 2022-04-03T07:40:35.030902 15516326.010625945404 234483569.989214509726 249999895.999840468168 1 59672.319861550 2022-04-03T07:40:36.037951 15516262.732276447117 234483633.267780065536 249999896.000056505203 1 59672.319873173 2022-04-03T07:40:37.042179 15516353.971479384229 234483542.028526872396 249999896.000006258488 1 59672.319884867 2022-04-03T07:40:38.052507 15516309.328064264730 234483586.671911954880 249999895.999976217747 1 59672.319896383 2022-04-03T07:40:39.047519 15516340.983519274741 234483555.016407966614 249999895.999927252531 1 59672.319907736 2022-04-03T07:40:40.028397 15516239.783766349778 234483656.216403603554 249999896.000169962645 1 59672.319919480 2022-04-03T07:40:41.043116 15516327.300893416628 234483568.699204564095 249999896.000097990036 1 59672.319931272 2022-04-03T07:40:42.061927 15516304.970911547542 234483591.029085189104 249999895.999996721745 1 59672.319942500 2022-04-03T07:40:43.031945 15516310.820684745908 234483585.179417461157 249999896.000102221966 1 59672.319954184 2022-04-03T07:40:44.041470 15516307.863803353161 234483588.136331379414 249999896.000134736300 1 59672.319965429 2022-04-03T07:40:45.013031 15516282.680616669357 234483613.319399595261 249999896.000016272068 1 59672.319977880 2022-04-03T07:40:46.088895 15516352.042112052441 234483543.957787871361 249999895.999899923801 1 59672.319988949 2022-04-03T07:40:47.045197 15516258.689160792157 234483637.310906022787 249999896.000066816807 1 59672.320000081 2022-04-03T07:40:48.007005 15516295.203640352935 234483600.796362221241 249999896.000002563000 1 59672.320011931 2022-04-03T07:40:49.030814 15516339.056979902089 234483556.942944645882 249999895.999924540520 1 59672.320023948 2022-04-03T07:40:50.069097 15516302.062821559608 234483593.937123239040 249999895.999944806099 1 59672.320034906 2022-04-03T07:40:51.015922 15516269.368792960420 234483626.631209194660 249999896.000002145767 1 59672.320047197 2022-04-03T07:40:52.077801 15516302.122693493962 234483593.877304285765 249999895.999997794628 1 59672.320058978 2022-04-03T07:40:53.095658 15516362.744861425832 234483533.255227237940 249999896.000088661909 1 59672.320069891 2022-04-03T07:40:54.038639 15516273.514171881601 234483622.485808461905 249999895.999980330467 1 59672.320081879 2022-04-03T07:40:55.074402 15516330.480393243954 234483565.519587427378 249999895.999980658293 1 59672.320092975 2022-04-03T07:40:56.033065 15516318.974094642326 234483577.025992155075 249999896.000086784363 1 59672.320104619 2022-04-03T07:40:57.039072 15516303.912903130054 234483592.087136715651 249999896.000039845705 1 59672.320116179 2022-04-03T07:40:58.037879 15516266.453205060214 234483629.546660542488 249999895.999865591526 1 59672.320127741 2022-04-03T07:40:59.036772 15516309.000577593222 234483586.999567568302 249999896.000145167112 1 59672.320139400 2022-04-03T07:41:00.044154 15516260.977947819978 234483635.022090673447 249999896.000038504601 1 59672.320151419 2022-04-03T07:41:01.082651 15516315.374756272882 234483580.625404000282 249999896.000160276890 1 59672.320164512 2022-04-03T07:41:02.213820 15516303.888947274536 234483592.110985010862 249999895.999932289124 1 59672.320174611 2022-04-03T07:41:03.086364 15516312.134594103321 234483583.865487784147 249999896.000081896782 1 59672.320185898 2022-04-03T07:41:04.061615 15516297.435653923079 234483598.564501732588 249999896.000155657530 1 59672.320198030 2022-04-03T07:41:05.109776 15516288.974374864250 234483607.025584459305 249999895.999959319830 1 59672.320208953 2022-04-03T07:41:06.053552 15516320.549428066239 234483575.450540423393 249999895.999968498945 1 59672.320220628 2022-04-03T07:41:07.062272 15516300.981178946793 234483595.018857359886 249999896.000036299229 1 59672.320232340 2022-04-03T07:41:08.074178 15516314.430045790970 234483581.569989591837 249999896.000035375357 1 59672.320243843 2022-04-03T07:41:09.068028 15516287.275656199083 234483608.724264532328 249999895.999920725822 1 59672.320255446 2022-04-03T07:41:10.070528 15516259.600750312209 234483636.399349868298 249999896.000100195408 1 59672.320266876 2022-04-03T07:41:11.058093 15516290.057587513700 234483605.942429363728 249999896.000016868114 1 59672.320278250 2022-04-03T07:41:12.040753 15516291.471963701770 234483604.528012752533 249999895.999976456165 1 59672.320289756 2022-04-03T07:41:13.034893 15516320.935999047011 234483575.063913345337 249999895.999912381172 1 59672.320301078 2022-04-03T07:41:14.013117 15516327.734156059101 234483568.265876412392 249999896.000032484531 1 59672.320312559 2022-04-03T07:41:15.005098 15516341.687135117128 234483554.312935382128 249999896.000070512295 1 59672.320324606 2022-04-03T07:41:16.045938 15516256.668800203130 234483639.330955535173 249999895.999755740166 1 59672.320336671 2022-04-03T07:41:17.088324 15516318.397332951427 234483577.602604329586 249999895.999937295914 1 59672.320347585 2022-04-03T07:41:18.031318 15516290.908470366150 234483605.091482132673 249999895.999952495098 1 59672.320358942 2022-04-03T07:41:19.012572 15516315.825215358287 234483580.174686282873 249999895.999901652336 1 59672.320370457 2022-04-03T07:41:20.007458 15516275.031701533124 234483620.968273639679 249999895.999975174665 1 59672.320382281 2022-04-03T07:41:21.029119 15516296.229686249048 234483599.770202934742 249999895.999889194965 1 59672.320393997 2022-04-03T07:41:22.041377 15516268.484696950763 234483627.515419155359 249999896.000116109848 1 59672.320405209 2022-04-03T07:41:23.010109 15516356.749944249168 234483539.249962389469 249999895.999906629324 1 59672.320417345 2022-04-03T07:41:24.058569 15516280.122344680130 234483615.877683252096 249999896.000027924776 1 59672.320428496 2022-04-03T07:41:25.022065 15516292.812972221524 234483603.187055617571 249999896.000027835369 1 59672.320440057 2022-04-03T07:41:26.020925 15516323.258211784065 234483572.741933435202 249999896.000145226717 1 59672.320451539 2022-04-03T07:41:27.012965 15516326.775973767042 234483569.224017679691 249999895.999991446733 1 59672.320463296 2022-04-03T07:41:28.028799 15516325.037831805646 234483570.962167203426 249999895.999999016523 1 59672.320474701 2022-04-03T07:41:29.014121 15516301.699299775064 234483594.300818443298 249999896.000118225813 1 59672.320486951 2022-04-03T07:41:30.072556 15516267.780538232997 234483628.219558179379 249999896.000096410513 1 59672.320497922 2022-04-03T07:41:31.020448 15516297.945980718359 234483598.054013997316 249999895.999994724989 1 59672.320509530 2022-04-03T07:41:32.023388 15516303.615298977122 234483592.384686022997 249999895.999985009432 1 59672.320521110 2022-04-03T07:41:33.023874 15516277.260123254731 234483618.739793092012 249999895.999916344881 1 59672.320532560 2022-04-03T07:41:34.013236 15516343.864531591535 234483552.135302335024 249999895.999833941460 1 59672.320544164 2022-04-03T07:41:35.015735 15516291.811671368778 234483604.188263803720 249999895.999935179949 1 59672.320555840 2022-04-03T07:41:36.024532 15516331.294057067484 234483564.705895453691 249999895.999952524900 1 59672.320567522 2022-04-03T07:41:37.033885 15516298.524568600580 234483597.475258290768 249999895.999826878309 1 59672.320578885 2022-04-03T07:41:38.015690 15516300.620882952586 234483595.379073262215 249999895.999956220388 1 59672.320590624 2022-04-03T07:41:39.029873 15516286.514562694356 234483609.485459089279 249999896.000021785498 1 59672.320602147 2022-04-03T07:41:40.025484 15516297.632366776466 234483598.367575645447 249999895.999942421913 1 59672.320613418 2022-04-03T07:41:40.999338 15516341.947616657242 234483554.052260905504 249999895.999877572060 1 59672.320625396 2022-04-03T07:41:42.034170 15516296.877744330093 234483599.122272133827 249999896.000016450882 1 59672.320636792 2022-04-03T07:41:43.018846 15516322.594962930307 234483573.405014395714 249999895.999977320433 1 59672.320648548 2022-04-03T07:41:44.034584 15516297.053908664733 234483598.946044027805 249999895.999952703714 1 59672.320659878 2022-04-03T07:41:45.013468 15516289.917410705239 234483606.082581758499 249999895.999992460012 1 59672.320672037 2022-04-03T07:41:46.064005 15516271.813940459862 234483624.185929954052 249999895.999870419502 1 59672.320683189 2022-04-03T07:41:47.027503 15516309.877366062254 234483586.122584998608 249999895.999951064587 1 59672.320694591 2022-04-03T07:41:48.012678 15516331.846898466349 234483564.153144717216 249999896.000043183565 1 59672.320706060 2022-04-03T07:41:49.003584 15516266.350091347471 234483629.649858415127 249999895.999949753284 1 59672.320717844 2022-04-03T07:41:50.021748 15516311.441523196176 234483584.558615893126 249999896.000139087439 1 59672.320729436 2022-04-03T07:41:51.023246 15516340.314573081210 234483555.685394585133 249999895.999967664480 1 59672.320741114 2022-04-03T07:41:52.032226 15516291.350523408502 234483604.649553030729 249999896.000076442957 1 59672.320752294 2022-04-03T07:41:52.998185 15516298.822761517018 234483597.177221298218 249999895.999982804060 1 59672.320763997 2022-04-03T07:41:54.009333 15516299.324481146410 234483596.675648778677 249999896.000129938126 1 59672.320775766 2022-04-03T07:41:55.026213 15516331.063308045268 234483564.936714470387 249999896.000022530556 1 59672.320787515 2022-04-03T07:41:56.041339 15516308.833380056545 234483587.166643172503 249999896.000023216009 1 59672.320798691 2022-04-03T07:41:57.006943 15516316.415069788694 234483579.584843635559 249999895.999913424253 1 59672.320810270 2022-04-03T07:41:58.007344 15516298.152396813035 234483597.847593635321 249999895.999990463257 1 59672.320821781 2022-04-03T07:41:59.001863 15516297.125701967627 234483598.874251008034 249999895.999952971935 1 59672.320833490 2022-04-03T07:42:00.013575 15516314.356852170080 234483581.643198847771 249999896.000051021576 1 59672.320845393 2022-04-03T07:42:01.041892 15516324.438151877373 234483571.561746925116 249999895.999898791313 1 59672.320860368 2022-04-03T07:42:02.335804 15516279.949454713613 234483616.050491362810 249999895.999946087599 1 59672.320869203 2022-04-03T07:42:03.099139 15516286.458677513525 234483609.541257649660 249999895.999935150146 1 59672.320880807 2022-04-03T07:42:04.101698 15516350.853480530903 234483545.146570056677 249999896.000050574541 1 59672.320892364 2022-04-03T07:42:05.100267 15516267.520517554134 234483628.479337632656 249999895.999855190516 1 59672.320903987 2022-04-03T07:42:06.104453 15516270.759034130722 234483625.240926086903 249999895.999960213900 1 59672.320915698 2022-04-03T07:42:07.116331 15516317.962590724230 234483578.037356346846 249999895.999947071075 1 59672.320927342 2022-04-03T07:42:08.122349 15516306.480805955827 234483589.519168168306 249999895.999974131584 1 59672.320938881 2022-04-03T07:42:09.119356 15516327.407707568258 234483568.592277765274 249999895.999985337257 1 59672.320950175 2022-04-03T07:42:10.095077 15516342.795131938532 234483553.204780668020 249999895.999912619591 1 59672.320961122 2022-04-03T07:42:11.040992 15516299.240166928619 234483596.759955376387 249999896.000122308731 1 59672.320972604 2022-04-03T07:42:12.033015 15516276.404064074159 234483619.595833599567 249999895.999897658825 1 59672.320984510 2022-04-03T07:42:13.061648 15516319.336106084287 234483576.663776248693 249999895.999882340431 1 59672.320995667 2022-04-03T07:42:14.025665 15516296.843917291611 234483599.156193107367 249999896.000110387802 1 59672.321007435 2022-04-03T07:42:15.042423 15516304.110042616725 234483591.890032321215 249999896.000074923038 1 59672.321019215 2022-04-03T07:42:16.060140 15516293.350690275431 234483602.649202287197 249999895.999892562628 1 59672.321030222 2022-04-03T07:42:17.011206 15516337.676741717383 234483558.323279619217 249999896.000021338463 1 59672.321042228 2022-04-03T07:42:18.048550 15516268.725392434746 234483627.274599254131 249999895.999991685152 1 59672.321053853 2022-04-03T07:42:19.052920 15516305.493542321026 234483590.506623536348 249999896.000165849924 1 59672.321065053 2022-04-03T07:42:20.020583 15516297.764271866530 234483598.235600829124 249999895.999872684479 1 59672.321077013 2022-04-03T07:42:21.053981 15516357.549394207075 234483538.450518786907 249999895.999913007021 1 59672.321088520 2022-04-03T07:42:22.048113 15516345.667846927419 234483550.332226574421 249999896.000073492527 1 59672.321100087 2022-04-03T07:42:23.047550 15516281.470198381692 234483614.529859989882 249999896.000058382750 1 59672.321111364 2022-04-03T07:42:24.021833 15516304.519629279152 234483591.480445504189 249999896.000074774027 1 59672.321123144 2022-04-03T07:42:25.039619 15516292.859972892329 234483603.140075385571 249999896.000048279762 1 59672.321134794 2022-04-03T07:42:26.046211 15516309.861211981624 234483586.138815283775 249999896.000027269125 1 59672.321146317 2022-04-03T07:42:27.041777 15516333.575964020565 234483562.423963129520 249999895.999927163124 1 59672.321157672 2022-04-03T07:42:28.022906 15516285.863076841459 234483610.136919826269 249999895.999996662140 1 59672.321169512 2022-04-03T07:42:29.045868 15516291.658329039812 234483604.341686934233 249999896.000015974045 1 59672.321180913 2022-04-03T07:42:30.030890 15516265.620384918526 234483630.379620075226 249999896.000005006790 1 59672.321192500 2022-04-03T07:42:31.032010 15516330.641940968111 234483565.357965856791 249999895.999906837940 1 59672.321204176 2022-04-03T07:42:32.040815 15516318.745359044522 234483577.254632592201 249999895.999991625547 1 59672.321215414 2022-04-03T07:42:33.011720 15516305.157261062413 234483590.842646241188 249999895.999907314777 1 59672.321227290 2022-04-03T07:42:34.037847 15516304.111438894644 234483591.888509273529 249999895.999948173761 1 59672.321239049 2022-04-03T07:42:35.053785 15516312.046294260770 234483583.953710317612 249999896.000004589558 1 59672.321250656 2022-04-03T07:42:36.056630 15516310.261144177988 234483585.738860994577 249999896.000005185604 1 59672.321262511 2022-04-03T07:42:37.080960 15516325.311383888125 234483570.688703387976 249999896.000087261200 1 59672.321273747 2022-04-03T07:42:38.051763 15516302.177587665617 234483593.822479605675 249999896.000067263842 1 59672.321285435 2022-04-03T07:42:39.061583 15516302.674803378060 234483593.325279772282 249999896.000083148479 1 59672.321296864 2022-04-03T07:42:40.049086 15516313.650192525238 234483582.349877089262 249999896.000069618225 1 59672.321308469 2022-04-03T07:42:41.051733 15516340.778135539964 234483555.221759140491 249999895.999894678593 1 59672.321319882 2022-04-03T07:42:42.037843 15516346.154767580330 234483549.845170766115 249999895.999938338995 1 59672.321331490 2022-04-03T07:42:43.040771 15516254.862011222169 234483641.137905895710 249999895.999917119741 1 59672.321343449 2022-04-03T07:42:44.073996 15516304.133733425289 234483591.866253405809 249999895.999986827374 1 59672.321354781 2022-04-03T07:42:45.053108 15516310.805239459500 234483585.194838255644 249999896.000077724457 1 59672.321366020 2022-04-03T07:42:46.024122 15516318.208544123918 234483577.791403591633 249999895.999947726727 1 59672.321378393 2022-04-03T07:42:47.093173 15516337.182376718149 234483558.817825168371 249999896.000201880932 1 59672.321389338 2022-04-03T07:42:48.038760 15516298.891709022224 234483597.108394742012 249999896.000103771687 1 59672.321401051 2022-04-03T07:42:49.050806 15516297.070766907185 234483598.929255038500 249999896.000021934509 1 59672.321412855 2022-04-03T07:42:50.070694 15516321.799878848717 234483574.200030863285 249999895.999909698963 1 59672.321424263 2022-04-03T07:42:51.056270 15516307.872285390273 234483588.127524137497 249999895.999809533358 1 59672.321435781 2022-04-03T07:42:52.051476 15516334.362398961559 234483561.637720853090 249999896.000119805336 1 59672.321447365 2022-04-03T07:42:53.052358 15516293.028471332043 234483602.971566647291 249999896.000037968159 1 59672.321458902 2022-04-03T07:42:54.049166 15516316.887707872316 234483579.112231135368 249999895.999938994646 1 59672.321470549 2022-04-03T07:42:55.055445 15516334.782621065155 234483561.217559725046 249999896.000180780888 1 59672.321482008 2022-04-03T07:42:56.045469 15516280.433165444061 234483615.566803812981 249999895.999969244003 1 59672.321494122 2022-04-03T07:42:57.092094 15516286.413380254060 234483609.586577385664 249999895.999957650900 1 59672.321505283 2022-04-03T07:42:58.056420 15516286.484291566536 234483609.515762478113 249999896.000054031610 1 59672.321516252 2022-04-03T07:42:59.004149 15516287.061281647533 234483608.938725441694 249999896.000007092953 1 59672.321528244 2022-04-03T07:43:00.040282 15516358.712611908093 234483537.287428975105 249999896.000040888786 1 59672.321539726 2022-04-03T07:43:01.032291 15516347.277477500960 234483548.722467422485 249999895.999944925308 1 59672.321552808 2022-04-03T07:43:02.162659 15516290.515111885965 234483605.484857529402 249999895.999969422817 1 59672.321563622 2022-04-03T07:43:03.096902 15516286.770461922511 234483609.229405462742 249999895.999867379665 1 59672.321574726 2022-04-03T07:43:04.056303 15516365.233992902562 234483530.766064703465 249999896.000057607889 1 59672.321586316 2022-04-03T07:43:05.057750 15516298.772856200114 234483597.227041840553 249999895.999898046255 1 59672.321597840 2022-04-03T07:43:06.053379 15516303.060241837054 234483592.939732432365 249999895.999974280596 1 59672.321609690 2022-04-03T07:43:07.077242 15516340.148818083107 234483555.851047635078 249999895.999865710735 1 59672.321621235 2022-04-03T07:43:08.074671 15516309.227818664163 234483586.772114694118 249999895.999933362007 1 59672.321632966 2022-04-03T07:43:09.088252 15516274.321107430384 234483621.678868234158 249999895.999975651503 1 59672.321644002 2022-04-03T07:43:10.041750 15516298.299347544089 234483597.700533211231 249999895.999880760908 1 59672.321656056 2022-04-03T07:43:11.083200 15516319.393264723942 234483576.606552928686 249999895.999817639589 1 59672.321667216 2022-04-03T07:43:12.047425 15516326.603787416592 234483569.396231114864 249999896.000018537045 1 59672.321678317 2022-04-03T07:43:13.006587 15516250.280814530328 234483645.719232887030 249999896.000047415495 1 59672.321689877 2022-04-03T07:43:14.005398 15516257.912804029882 234483638.087269544601 249999896.000073581934 1 59672.321701438 2022-04-03T07:43:15.004282 15516338.463609134778 234483557.536429047585 249999896.000038176775 1 59672.321713313 2022-04-03T07:43:16.030214 15516281.001972662285 234483614.998127758503 249999896.000100433826 1 59672.321724602 2022-04-03T07:43:17.005632 15516303.260565508157 234483592.739533334970 249999896.000098854303 1 59672.321736706 2022-04-03T07:43:18.051450 15516306.494414884597 234483589.505630999804 249999896.000045895576 1 59672.321748002 2022-04-03T07:43:19.027336 15516253.850082343444 234483642.149803549051 249999895.999885886908 1 59672.321759237 2022-04-03T07:43:19.998023 15516341.336216926575 234483554.663893967867 249999896.000110894442 1 59672.321770848 2022-04-03T07:43:21.001261 15516324.165956951678 234483571.834197521210 249999896.000154465437 1 59672.321782979 2022-04-03T07:43:22.049367 15516297.140804879367 234483598.859169036150 249999895.999973922968 1 59672.321794174 2022-04-03T07:43:23.016655 15516291.815290758386 234483604.184839159250 249999896.000129908323 1 59672.321806105 2022-04-03T07:43:24.047445 15516308.681302817538 234483587.318657815456 249999895.999960631132 1 59672.321817548 2022-04-03T07:43:25.036197 15516319.192007632926 234483576.808030247688 249999896.000037878752 1 59672.321829152 2022-04-03T07:43:26.038715 15516278.936104841530 234483617.063914984465 249999896.000019818544 1 59672.321841214 2022-04-03T07:43:27.080852 15516311.935635749251 234483584.064352154732 249999895.999987900257 1 59672.321852525 2022-04-03T07:43:28.058178 15516273.883599106222 234483622.116414517164 249999896.000013619661 1 59672.321863472 2022-04-03T07:43:29.003965 15516289.581777779385 234483606.418121576309 249999895.999899357557 1 59672.321875519 2022-04-03T07:43:30.044852 15516319.564660038799 234483576.435272872448 249999895.999932914972 1 59672.321887630 2022-04-03T07:43:31.091243 15516334.059444278479 234483561.940793663263 249999896.000237941742 1 59672.321898484 2022-04-03T07:43:32.029015 15516250.277717135847 234483645.722260683775 249999895.999977827072 1 59672.321910078 2022-04-03T07:43:33.030702 15516315.585684556514 234483580.414325654507 249999896.000010222197 1 59672.321921842 2022-04-03T07:43:34.047140 15516312.272287756205 234483583.727766722441 249999896.000054478645 1 59672.321933270 2022-04-03T07:43:35.034569 15516268.068223703653 234483627.931791305542 249999896.000015020370 1 59672.321944707 2022-04-03T07:43:36.022636 15516288.929322060198 234483607.070623427629 249999895.999945491552 1 59672.321956226 2022-04-03T07:43:37.017933 15516333.030322201550 234483562.969642579556 249999895.999964773655 1 59672.321968250 2022-04-03T07:43:38.056817 15516281.744524385780 234483614.255465328693 249999895.999989718199 1 59672.321979999 2022-04-03T07:43:39.071863 15516292.991376273334 234483603.008669942617 249999896.000046223402 1 59672.321991012 2022-04-03T07:43:40.023446 15516295.542264960706 234483600.457875519991 249999896.000140488148 1 59672.322002957 2022-04-03T07:43:41.055507 15516348.640090247616 234483547.359878420830 249999895.999968677759 1 59672.322014143 2022-04-03T07:43:42.021970 15516293.817448189482 234483602.182433247566 249999895.999881446362 1 59672.322025599 2022-04-03T07:43:43.011771 15516319.159941853955 234483576.840154588223 249999896.000096440315 1 59672.322037379 2022-04-03T07:43:44.029543 15516254.026530660689 234483641.973583877087 249999896.000114530325 1 59672.322048652 2022-04-03T07:43:45.003559 15516323.474972646683 234483572.524917185307 249999895.999889820814 1 59672.322060787 2022-04-03T07:43:46.052015 15516339.603775542229 234483556.396153062582 249999895.999928593636 1 59672.322072155 2022-04-03T07:43:47.034209 15516283.607633179054 234483612.392497599125 249999896.000130772591 1 59672.322083528 2022-04-03T07:43:48.016781 15516296.299681393430 234483599.700304239988 249999895.999985635281 1 59672.322094905 2022-04-03T07:43:48.999770 15516316.621697856113 234483579.378300517797 249999895.999998360872 1 59672.322106807 2022-04-03T07:43:50.028138 15516301.717344935983 234483594.282631695271 249999895.999976634979 1 59672.322118410 2022-04-03T07:43:51.030635 15516305.260619372129 234483590.739365607500 249999895.999984979630 1 59672.322129789 2022-04-03T07:43:52.013743 15516314.631499912590 234483581.368387728930 249999895.999887645245 1 59672.322141272 2022-04-03T07:43:53.005889 15516301.696661163121 234483594.303283780813 249999895.999944955111 1 59672.322153038 2022-04-03T07:43:54.022497 15516297.146081868559 234483598.853829562664 249999895.999911427498 1 59672.322164706 2022-04-03T07:43:55.030590 15516333.805804066360 234483562.194171637297 249999895.999975711107 1 59672.322176409 2022-04-03T07:43:56.041760 15516346.316144306213 234483549.683839976788 249999895.999984294176 1 59672.322187547 2022-04-03T07:43:57.004023 15516329.096481321380 234483566.903378248215 249999895.999859571457 1 59672.322199624 2022-04-03T07:43:58.047517 15516300.993637360632 234483595.006513386965 249999896.000150740147 1 59672.322210702 2022-04-03T07:43:59.004609 15516287.627405749634 234483608.372424185276 249999895.999829947948 1 59672.322222316 2022-04-03T07:44:00.008095 15516304.950028883293 234483591.050090551376 249999896.000119447708 1 59672.322233894 2022-04-03T07:44:01.008453 15516278.461125712842 234483617.538882434368 249999896.000008136034 1 59672.322249647 2022-04-03T07:44:02.369545 15516290.301611091942 234483605.698414504528 249999896.000025600195 1 59672.322258356 2022-04-03T07:44:03.121907 15516288.804830828682 234483607.195374906063 249999896.000205725431 1 59672.322270537 2022-04-03T07:44:04.174400 15516288.289072090760 234483607.710976332426 249999896.000048428774 1 59672.322281577 2022-04-03T07:44:05.128257 15516317.346598848701 234483578.653466284275 249999896.000065147877 1 59672.322293140 2022-04-03T07:44:06.127289 15516310.319770550355 234483585.680199712515 249999895.999970257282 1 59672.322304491 2022-04-03T07:44:07.108072 15516317.354611271992 234483578.645450651646 249999896.000061929226 1 59672.322315765 2022-04-03T07:44:08.082062 15516289.120450528339 234483606.879572778940 249999896.000023305416 1 59672.322328308 2022-04-03T07:44:09.165781 15516318.491694413126 234483577.508404433727 249999896.000098854303 1 59672.322339579 2022-04-03T07:44:10.139562 15516270.261375989765 234483625.738673895597 249999896.000049889088 1 59672.322350276 2022-04-03T07:44:11.063806 15516282.409828076139 234483613.590150415897 249999895.999978482723 1 59672.322362009 2022-04-03T07:44:12.077559 15516350.551307165995 234483545.448709458113 249999896.000016629696 1 59672.322373643 2022-04-03T07:44:13.082767 15516275.485791372135 234483620.514174431562 249999895.999965816736 1 59672.322384910 2022-04-03T07:44:14.056224 15516317.605697650462 234483578.394346415997 249999896.000044077635 1 59672.322396307 2022-04-03T07:44:15.040914 15516270.505603291094 234483625.494435608387 249999896.000038892031 1 59672.322407633 2022-04-03T07:44:16.019450 15516314.900746738538 234483581.099281996489 249999896.000028729439 1 59672.322419952 2022-04-03T07:44:17.083852 15516289.850108671933 234483606.149862527847 249999895.999971210957 1 59672.322431077 2022-04-03T07:44:18.045041 15516299.599810739979 234483596.400314986706 249999896.000125735998 1 59672.322442583 2022-04-03T07:44:19.039184 15516338.197485623881 234483557.802552729845 249999896.000038355589 1 59672.322454415 2022-04-03T07:44:20.061491 15516273.898815544322 234483622.101136714220 249999895.999952256680 1 59672.322466014 2022-04-03T07:44:21.063649 15516311.757849335670 234483584.242013901472 249999895.999863237143 1 59672.322477662 2022-04-03T07:44:22.070043 15516310.237368192524 234483585.762544393539 249999895.999912589788 1 59672.322488826 2022-04-03T07:44:23.034537 15516302.625666834414 234483593.374338388443 249999896.000005215406 1 59672.322501088 2022-04-03T07:44:24.094003 15516311.587527316064 234483584.412512600422 249999896.000039905310 1 59672.322512379 2022-04-03T07:44:25.069567 15516292.279364520684 234483603.720801115036 249999896.000165641308 1 59672.322523642 2022-04-03T07:44:26.042706 15516268.932339431718 234483627.067891299725 249999896.000230729580 1 59672.322535500 2022-04-03T07:44:27.067208 15516304.012555170804 234483591.987404167652 249999895.999959349632 1 59672.322546740 2022-04-03T07:44:28.038351 15516305.333747139201 234483590.666285783052 249999896.000032931566 1 59672.322558733 2022-04-03T07:44:29.074498 15516327.061013724655 234483568.939087778330 249999896.000101506710 1 59672.322570082 2022-04-03T07:44:30.055061 15516319.345782073215 234483576.654239833355 249999896.000021904707 1 59672.322581851 2022-04-03T07:44:31.071968 15516295.707433719188 234483600.292388677597 249999895.999822407961 1 59672.322593282 2022-04-03T07:44:32.059615 15516328.716972855851 234483567.282912462950 249999895.999885320663 1 59672.322605205 2022-04-03T07:44:33.089721 15516279.890841407701 234483616.109122574329 249999895.999963968992 1 59672.322616369 2022-04-03T07:44:34.054275 15516304.488409897313 234483591.511649936438 249999896.000059843063 1 59672.322628508 2022-04-03T07:44:35.103132 15516307.853801408783 234483588.146265059710 249999896.000066459179 1 59672.322640000 2022-04-03T07:44:36.095999 15516305.996926913038 234483590.003365993500 249999896.000292897224 1 59672.322650901 2022-04-03T07:44:37.037822 15516341.098352443427 234483554.901611804962 249999895.999964237213 1 59672.322662702 2022-04-03T07:44:38.057489 15516343.733907423913 234483552.266060203314 249999895.999967634678 1 59672.322674681 2022-04-03T07:44:39.092452 15516301.144616695121 234483594.855405628681 249999896.000022321939 1 59672.322685672 2022-04-03T07:44:40.042029 15516303.137637939304 234483592.862413436174 249999896.000051379204 1 59672.322697331 2022-04-03T07:44:41.049402 15516274.762405676767 234483621.237549483776 249999895.999955147505 1 59672.322709054 2022-04-03T07:44:42.062225 15516295.901523729786 234483600.098478525877 249999896.000002264977 1 59672.322720331 2022-04-03T07:44:43.036593 15516318.880467591807 234483577.119506269693 249999895.999973863363 1 59672.322731746 2022-04-03T07:44:44.022873 15516284.764205189422 234483611.235878586769 249999896.000083774328 1 59672.322743856 2022-04-03T07:44:45.069134 15516297.754089033231 234483598.245871752501 249999895.999960780144 1 59672.322755455 2022-04-03T07:44:46.071324 15516296.904347365722 234483599.095863759518 249999896.000211119652 1 59672.322766848 2022-04-03T07:44:47.055696 15516336.377490699291 234483559.622369080782 249999895.999859780073 1 59672.322778294 2022-04-03T07:44:48.044615 15516294.836443379521 234483601.163525342941 249999895.999968707561 1 59672.322789962 2022-04-03T07:44:49.052738 15516324.062627166510 234483571.937506854534 249999896.000134021044 1 59672.322801575 2022-04-03T07:44:50.056095 15516329.992483422160 234483566.007541209459 249999896.000024616718 1 59672.322813480 2022-04-03T07:44:51.084649 15516266.241309303790 234483629.758727192879 249999896.000036507845 1 59672.322824667 2022-04-03T07:44:52.051221 15516329.414415793493 234483566.585628479719 249999896.000044286251 1 59672.322836880 2022-04-03T07:44:53.106448 15516321.729114109650 234483574.270836204290 249999895.999950319529 1 59672.322848209 2022-04-03T07:44:54.085298 15516279.921754829586 234483616.078185230494 249999895.999940067530 1 59672.322859831 2022-04-03T07:44:55.089390 15516313.119106456637 234483582.880810588598 249999895.999917030334 1 59672.322871095 2022-04-03T07:44:56.062567 15516352.494313184172 234483543.505589753389 249999895.999902933836 1 59672.322882364 2022-04-03T07:44:57.036201 15516270.208361685276 234483625.791649103165 249999896.000010788441 1 59672.322893901 2022-04-03T07:44:58.033058 15516288.136192580685 234483607.863726854324 249999895.999919444323 1 59672.322906154 2022-04-03T07:44:59.091676 15516314.275786528364 234483581.724177807570 249999895.999964326620 1 59672.322916887 2022-04-03T07:45:00.019067 15516255.791176717728 234483640.208796173334 249999895.999972879887 1 59672.322928259 2022-04-03T07:45:01.001568 15516286.697759397328 234483609.302292704582 249999896.000052094460 1 59672.322942039 2022-04-03T07:45:02.192196 15516310.415118224919 234483585.584936708212 249999896.000054925680 1 59672.322953321 2022-04-03T07:45:03.166947 15516309.234577110037 234483586.765487939119 249999896.000065058470 1 59672.322963989 2022-04-03T07:45:04.088659 15516313.911697421223 234483582.088269501925 249999895.999966919422 1 59672.322975598 2022-04-03T07:45:05.091713 15516349.082245929167 234483546.917708188295 249999895.999954104424 1 59672.322987120 2022-04-03T07:45:06.087126 15516264.841657035053 234483631.158360928297 249999896.000017970800 1 59672.322998689 2022-04-03T07:45:07.086787 15516297.810638548806 234483598.189451813698 249999896.000090360641 1 59672.323010480 2022-04-03T07:45:08.105501 15516311.695086477324 234483584.305108666420 249999896.000195145607 1 59672.323021963 2022-04-03T07:45:09.097624 15516291.302607264370 234483604.697260648012 249999895.999867916107 1 59672.323033370 2022-04-03T07:45:10.083144 15516304.267986642197 234483591.732052803040 249999896.000039458275 1 59672.323045223 2022-04-03T07:45:11.107255 15516254.043375274166 234483641.956621825695 249999895.999997109175 1 59672.323055963 2022-04-03T07:45:12.035212 15516276.536922952160 234483619.462990701199 249999895.999913662672 1 59672.323067849 2022-04-03T07:45:13.062104 15516293.989105777815 234483602.010853230953 249999895.999959021807 1 59672.323079496 2022-04-03T07:45:14.068435 15516323.347650729120 234483572.652262985706 249999895.999913722277 1 59672.323091090 2022-04-03T07:45:15.070147 15516327.759712172672 234483568.240247040987 249999895.999959200621 1 59672.323102476 2022-04-03T07:45:16.053915 15516251.049225080758 234483644.950792878866 249999896.000017970800 1 59672.323113760 2022-04-03T07:45:17.028874 15516325.054700661451 234483570.945390075445 249999896.000090748072 1 59672.323125203 2022-04-03T07:45:18.017534 15516282.295640204102 234483613.704355776310 249999895.999995976686 1 59672.323136665 2022-04-03T07:45:19.007856 15516271.027754863724 234483624.972493469715 249999896.000248342752 1 59672.323148621 2022-04-03T07:45:20.040847 15516306.465985920280 234483589.534085363150 249999896.000071287155 1 59672.323160020 2022-04-03T07:45:21.025707 15516301.675944715738 234483594.324125885963 249999896.000070601702 1 59672.323171702 2022-04-03T07:45:22.035029 15516302.144590094686 234483593.855230361223 249999895.999820470810 1 59672.323183486 2022-04-03T07:45:23.053203 15516290.991468915716 234483605.008437186480 249999895.999906092882 1 59672.323194496 2022-04-03T07:45:24.004502 15516320.396534616128 234483575.603578537703 249999896.000113159418 1 59672.323206192 2022-04-03T07:45:25.015019 15516317.989908996969 234483578.010017424822 249999895.999926418066 1 59672.323217674 2022-04-03T07:45:26.007033 15516272.459047241136 234483623.541096121073 249999896.000143349171 1 59672.323229228 2022-04-03T07:45:27.005279 15516285.848298825324 234483610.151658892632 249999895.999957710505 1 59672.323240876 2022-04-03T07:45:28.011714 15516307.466779803857 234483588.533163934946 249999895.999943733215 1 59672.323252764 2022-04-03T07:45:29.038751 15516304.145454490557 234483591.854713261127 249999896.000167757273 1 59672.323264079 2022-04-03T07:45:30.016412 15516339.336363214999 234483556.663632780313 249999895.999996006489 1 59672.323275564 2022-04-03T07:45:31.008710 15516319.635994212702 234483576.364054858685 249999896.000049084425 1 59672.323287657 2022-04-03T07:45:32.053604 15516255.500240994617 234483640.499767839909 249999896.000008821487 1 59672.323298544 2022-04-03T07:45:32.994223 15516291.821612082422 234483604.178348392248 249999895.999960482121 1 59672.323310614 2022-04-03T07:45:34.037010 15516321.408068595454 234483574.591987133026 249999896.000055730343 1 59672.323321881 2022-04-03T07:45:35.010500 15516295.936477655545 234483600.063572883606 249999896.000050544739 1 59672.323333596 2022-04-03T07:45:36.022717 15516296.009164296091 234483599.990746170282 249999895.999910473824 1 59672.323344969 2022-04-03T07:45:37.005343 15516320.910521563143 234483575.089496493340 249999896.000018060207 1 59672.323356560 2022-04-03T07:45:38.006802 15516310.734940836206 234483585.265143722296 249999896.000084549189 1 59672.323368750 2022-04-03T07:45:39.059962 15516315.850385395810 234483580.149479866028 249999895.999865263700 1 59672.323379857 2022-04-03T07:45:40.019673 15516282.427880639210 234483613.572121739388 249999896.000002384186 1 59672.323391425 2022-04-03T07:45:41.019118 15516289.191814038903 234483606.808242380619 249999896.000056415796 1 59672.323402988 2022-04-03T07:45:42.018177 15516275.934913782403 234483620.065054953098 249999895.999968737364 1 59672.323414695 2022-04-03T07:45:43.029656 15516299.896497109905 234483596.103474289179 249999895.999971389771 1 59672.323426296 2022-04-03T07:45:44.031942 15516307.105294255540 234483588.894729912281 249999896.000024169683 1 59672.323437845 2022-04-03T07:45:45.029861 15516277.569173235446 234483618.430870413780 249999896.000043660402 1 59672.323449572 2022-04-03T07:45:46.042986 15516316.649701368064 234483579.350226938725 249999895.999928295612 1 59672.323460687 2022-04-03T07:45:47.003380 15516303.095802538097 234483592.904315620661 249999896.000118166208 1 59672.323472578 2022-04-03T07:45:48.030713 15516318.142361277714 234483577.857649952173 249999896.000011235476 1 59672.323483983 2022-04-03T07:45:49.016102 15516321.972544942051 234483574.027510344982 249999896.000055283308 1 59672.323495585 2022-04-03T07:45:50.018576 15516336.005508080125 234483559.994591921568 249999896.000100016594 1 59672.323507303 2022-04-03T07:45:51.031020 15516315.344177199528 234483580.655898243189 249999896.000075429678 1 59672.323518796 2022-04-03T07:45:52.023968 15516256.479259887710 234483639.520718455315 249999895.999978333712 1 59672.323530479 2022-04-03T07:45:53.033383 15516287.494214287028 234483608.505746215582 249999895.999960511923 1 59672.323542301 2022-04-03T07:45:54.054780 15516331.945495367050 234483564.054628640413 249999896.000124007463 1 59672.323553723 2022-04-03T07:45:55.041710 15516302.139447962865 234483593.860429376364 249999895.999877333641 1 59672.323565461 2022-04-03T07:45:56.055848 15516327.228878119960 234483568.771226257086 249999896.000104367733 1 59672.323576762 2022-04-03T07:45:57.032255 15516271.339336434379 234483624.660773932934 249999896.000110358000 1 59672.323588541 2022-04-03T07:45:58.049949 15516278.554756693542 234483617.445182114840 249999895.999938815832 1 59672.323599873 2022-04-03T07:45:59.029018 15516316.288619661704 234483579.711324840784 249999895.999944508076 1 59672.323611465 2022-04-03T07:46:00.030549 15516299.586913716048 234483596.413050115108 249999895.999963819981 1 59672.323622870 2022-04-03T07:46:01.015980 15516328.401749914512 234483567.598336637020 249999896.000086545944 1 59672.323634781 2022-04-03T07:46:02.045085 15516285.246680306271 234483610.753191709518 249999895.999872028828 1 59672.323647030 2022-04-03T07:46:03.103380 15516282.105539033189 234483613.894569367170 249999896.000108391047 1 59672.323658886 2022-04-03T07:46:04.127740 15516325.078908767551 234483570.921142667532 249999896.000051438808 1 59672.323669833 2022-04-03T07:46:05.073590 15516256.057283749804 234483639.942753702402 249999896.000037461519 1 59672.323681688 2022-04-03T07:46:06.097870 15516324.345124611631 234483571.654866307974 249999895.999990910292 1 59672.323692800 2022-04-03T07:46:07.057913 15516285.261871689931 234483610.738144248724 249999896.000015944242 1 59672.323704929 2022-04-03T07:46:08.105840 15516315.011963978410 234483580.987976700068 249999895.999940693378 1 59672.323716177 2022-04-03T07:46:09.077661 15516288.996681977063 234483607.003319531679 249999896.000001519918 1 59672.323727531 2022-04-03T07:46:10.058655 15516323.025448249653 234483572.974397748709 249999895.999846011400 1 59672.323738835 2022-04-03T07:46:11.035313 15516320.462326887995 234483575.537808597088 249999896.000135481358 1 59672.323750308 2022-04-03T07:46:12.026591 15516317.406010221690 234483578.594065159559 249999896.000075370073 1 59672.323761865 2022-04-03T07:46:13.025147 15516306.957726074383 234483589.042397260666 249999896.000123322010 1 59672.323773641 2022-04-03T07:46:14.042600 15516315.770805928856 234483580.229240208864 249999896.000046133995 1 59672.323784709 2022-04-03T07:46:14.998903 15516329.015015115961 234483566.984904319048 249999895.999919444323 1 59672.323796345 2022-04-03T07:46:16.004231 15516295.640981679782 234483600.358989566565 249999895.999971240759 1 59672.323808337 2022-04-03T07:46:17.040281 15516283.812155371532 234483612.187783598900 249999895.999938964844 1 59672.323819983 2022-04-03T07:46:18.046514 15516308.030499562621 234483587.969520092010 249999896.000019669533 1 59672.323831153 2022-04-03T07:46:19.011640 15516297.857808863744 234483598.142126739025 249999895.999935597181 1 59672.323843028 2022-04-03T07:46:20.037625 15516317.092075902969 234483578.908015757799 249999896.000091671944 1 59672.323854868 2022-04-03T07:46:21.060609 15516307.594639638439 234483588.405553758144 249999896.000193387270 1 59672.323866554 2022-04-03T07:46:22.070254 15516287.392681760713 234483608.607349723577 249999896.000031471252 1 59672.323877782 2022-04-03T07:46:23.040312 15516322.971242748201 234483573.028735041618 249999895.999977797270 1 59672.323889540 2022-04-03T07:46:24.056199 15516271.659021100029 234483624.340892463923 249999895.999913573265 1 59672.323900750 2022-04-03T07:46:25.024847 15516317.242876444012 234483578.757042288780 249999895.999918729067 1 59672.323913119 2022-04-03T07:46:26.093440 15516273.032456053421 234483622.967545807362 249999896.000001847744 1 59672.323924244 2022-04-03T07:46:27.054690 15516311.774807060137 234483584.225160151720 249999895.999967217445 1 59672.323935765 2022-04-03T07:46:28.050131 15516286.869237728417 234483609.130781352520 249999896.000019073486 1 59672.323947025 2022-04-03T07:46:29.022897 15516296.902040373534 234483599.097982257605 249999896.000022619963 1 59672.323958705 2022-04-03T07:46:30.032122 15516310.887959353626 234483585.112148940563 249999896.000108301640 1 59672.323970916 2022-04-03T07:46:31.087136 15516305.422841642052 234483590.577328920364 249999896.000170558691 1 59672.323981722 2022-04-03T07:46:32.020774 15516298.390925236046 234483597.609044522047 249999895.999969750643 1 59672.323993533 2022-04-03T07:46:33.041295 15516344.982134513557 234483551.017962574959 249999896.000097095966 1 59672.324004887 2022-04-03T07:46:34.022198 15516272.379502929747 234483623.620387762785 249999895.999890685081 1 59672.324016564 2022-04-03T07:46:35.031105 15516283.110341718420 234483612.889710843563 249999896.000052571297 1 59672.324027917 2022-04-03T07:46:36.012031 15516313.144488213584 234483582.855531662703 249999896.000019878149 1 59672.324039672 2022-04-03T07:46:37.027677 15516318.719100281596 234483577.280953586102 249999896.000053882599 1 59672.324051226 2022-04-03T07:46:38.025914 15516310.601249540225 234483585.398864030838 249999896.000113576651 1 59672.324062998 2022-04-03T07:46:39.043039 15516287.761364970356 234483608.238627076149 249999895.999992042780 1 59672.324074524 2022-04-03T07:46:40.038837 15516315.947464669123 234483580.052618712187 249999896.000083386898 1 59672.324085719 2022-04-03T07:46:41.006133 15516295.309051575139 234483600.690935045481 249999895.999986618757 1 59672.324097208 2022-04-03T07:46:41.998774 15516281.748574892059 234483614.251371681690 249999895.999946564436 1 59672.324109096 2022-04-03T07:46:43.025921 15516292.600872606039 234483603.399146944284 249999896.000019550323 1 59672.324120464 2022-04-03T07:46:44.008088 15516273.674879502505 234483622.325044423342 249999895.999923914671 1 59672.324132230 2022-04-03T07:46:45.024633 15516295.037244051695 234483600.962781429291 249999896.000025480986 1 59672.324143787 2022-04-03T07:46:46.023169 15516263.975272139534 234483632.024802595377 249999896.000074744225 1 59672.324155203 2022-04-03T07:46:47.009511 15516352.358777884394 234483543.641236811876 249999896.000014692545 1 59672.324167129 2022-04-03T07:46:48.039949 15516303.282504260540 234483592.717539787292 249999896.000044047832 1 59672.324178485 2022-04-03T07:46:49.021145 15516319.513938209042 234483576.486109614372 249999896.000047832727 1 59672.324189954 2022-04-03T07:46:50.012009 15516312.962562777102 234483583.037364244461 249999895.999927014112 1 59672.324201447 2022-04-03T07:46:51.005037 15516281.369792645797 234483614.630160540342 249999895.999953180552 1 59672.324213268 2022-04-03T07:46:52.026371 15516326.930740231648 234483569.069192528725 249999895.999932765961 1 59672.324224855 2022-04-03T07:46:53.027470 15516326.036733120680 234483569.963278889656 249999896.000012010336 1 59672.324236286 2022-04-03T07:46:54.015096 15516327.475914170966 234483568.524173080921 249999896.000087261200 1 59672.324247729 2022-04-03T07:46:55.003824 15516270.514369916171 234483625.485511243343 249999895.999881148338 1 59672.324259432 2022-04-03T07:46:56.014946 15516292.810442913324 234483603.189551472664 249999895.999994397163 1 59672.324270859 2022-04-03T07:46:57.002197 15516303.081786096096 234483592.918329030275 249999896.000115126371 1 59672.324282464 2022-04-03T07:46:58.004894 15516281.432316288352 234483614.567720681429 249999896.000036954880 1 59672.324294460 2022-04-03T07:46:59.041366 15516337.522715145722 234483558.477212190628 249999895.999927341938 1 59672.324305759 2022-04-03T07:47:00.017578 15516338.596026815474 234483557.404042840004 249999896.000069648027 1 59672.324317391 2022-04-03T07:47:01.022614 15516264.961400214583 234483631.038602232933 249999896.000002443790 1 59672.324330252 2022-04-03T07:47:02.133760 15516297.611983142793 234483598.388029634953 249999896.000012785196 1 59672.324340970 2022-04-03T07:47:03.059815 15516293.800157554448 234483602.199906408787 249999896.000063955784 1 59672.324352365 2022-04-03T07:47:04.044306 15516235.075154233724 234483660.924804985523 249999895.999959230423 1 59672.324364048 2022-04-03T07:47:05.053765 15516312.663320610300 234483583.336702346802 249999896.000022947788 1 59672.324375684 2022-04-03T07:47:06.059079 15516276.074953638017 234483619.924948662519 249999895.999902307987 1 59672.324387324 2022-04-03T07:47:07.064786 15516335.206331329420 234483560.793726950884 249999896.000058293343 1 59672.324398428 2022-04-03T07:47:08.024197 15516317.720712702721 234483578.279396981001 249999896.000109672546 1 59672.324410447 2022-04-03T07:47:09.062644 15516290.515039930120 234483605.484785854816 249999895.999825775623 1 59672.324421389 2022-04-03T07:47:10.008059 15516288.363494664431 234483607.636467158794 249999895.999961823225 1 59672.324433173 2022-04-03T07:47:11.026131 15516296.685891401023 234483599.314026057720 249999895.999917447567 1 59672.324444605 2022-04-03T07:47:12.013851 15516258.964056408033 234483637.035883843899 249999895.999940246344 1 59672.324456022 2022-04-03T07:47:13.000283 15516330.347774552181 234483565.652169823647 249999895.999944388866 1 59672.324467950 2022-04-03T07:47:14.030893 15516310.557902958244 234483585.441982209682 249999895.999885171652 1 59672.324479520 2022-04-03T07:47:15.030578 15516303.037605490535 234483592.962534666061 249999896.000140160322 1 59672.324490833 2022-04-03T07:47:16.007949 15516297.018986927345 234483598.981157094240 249999896.000144034624 1 59672.324502506 2022-04-03T07:47:17.016521 15516308.545424437150 234483587.454443812370 249999895.999868243933 1 59672.324513925 2022-04-03T07:47:18.003115 15516274.393635760993 234483621.606444716454 249999896.000080466270 1 59672.324525463 2022-04-03T07:47:18.999997 15516328.103968100622 234483567.895930111408 249999895.999898225069 1 59672.324538067 2022-04-03T07:47:20.088953 15516293.959099756554 234483602.040935039520 249999896.000034809113 1 59672.324548847 2022-04-03T07:47:21.020337 15516280.441789524630 234483615.558313429356 249999896.000102967024 1 59672.324560268 2022-04-03T07:47:22.007170 15516319.982252405956 234483576.017759263515 249999896.000011682510 1 59672.324572055 2022-04-03T07:47:23.025558 15516327.445935603231 234483568.553966581821 249999895.999902188778 1 59672.324583730 2022-04-03T07:47:24.034237 15516315.780005911365 234483580.220025479794 249999896.000031381845 1 59672.324594954 2022-04-03T07:47:25.004076 15516299.192266056314 234483596.807710051537 249999895.999976098537 1 59672.324606621 2022-04-03T07:47:26.012007 15516302.055806441233 234483593.944241762161 249999896.000048190355 1 59672.324618150 2022-04-03T07:47:27.008165 15516328.767261747271 234483567.232692301273 249999895.999954044819 1 59672.324629838 2022-04-03T07:47:28.018006 15516318.387684326619 234483577.612322598696 249999896.000006914139 1 59672.324641449 2022-04-03T07:47:29.021243 15516312.386522723362 234483583.613392323256 249999895.999915033579 1 59672.324652906 2022-04-03T07:47:30.011023 15516252.853522529826 234483643.146392941475 249999895.999915480614 1 59672.324664561 2022-04-03T07:47:31.018051 15516217.851755982265 234483678.148338556290 249999896.000094532967 1 59672.324676018 2022-04-03T07:47:32.007978 15516320.131856676191 234483575.868155568838 249999896.000012248755 1 59672.324688061 2022-04-03T07:47:33.048478 15516321.688059411943 234483574.311878204346 249999895.999937623739 1 59672.324699327 2022-04-03T07:47:34.021869 15516323.707648402080 234483572.292343556881 249999895.999991953373 1 59672.324710743 2022-04-03T07:47:35.008173 15516271.140162209049 234483624.859854340553 249999896.000016540289 1 59672.324722225 2022-04-03T07:47:36.000238 15516319.698496676981 234483576.301501572132 249999895.999998241663 1 59672.324733781 2022-04-03T07:47:36.998632 15516266.488106071949 234483629.512041926384 249999896.000147998333 1 59672.324745498 2022-04-03T07:47:38.011002 15516302.440912151709 234483593.558993369341 249999895.999905526638 1 59672.324756928 2022-04-03T07:47:38.998594 15516282.612002208829 234483613.388009339571 249999896.000011563301 1 59672.324768591 2022-04-03T07:47:40.006257 15516327.023633621633 234483568.976408630610 249999896.000042259693 1 59672.324780294 2022-04-03T07:47:41.017415 15516291.725105086342 234483604.274996012449 249999896.000101089478 1 59672.324791904 2022-04-03T07:47:42.020478 15516296.442681571469 234483599.557380735874 249999896.000062316656 1 59672.324803330 2022-04-03T07:47:43.007725 15516318.052374884486 234483577.947455078363 249999895.999829947948 1 59672.324815120 2022-04-03T07:47:44.026336 15516303.310377327725 234483592.689665853977 249999896.000043183565 1 59672.324826353 2022-04-03T07:47:44.996909 15516301.849453371018 234483594.150615900755 249999896.000069260597 1 59672.324838116 2022-04-03T07:47:46.013231 15516348.578508023173 234483547.421524882317 249999896.000032901764 1 59672.324849569 2022-04-03T07:47:47.002727 15516306.418200066313 234483589.581900596619 249999896.000100672245 1 59672.324861150 2022-04-03T07:47:48.003405 15516296.380116285756 234483599.619748353958 249999895.999864637852 1 59672.324872697 2022-04-03T07:47:49.001043 15516310.752398803830 234483585.247668057680 249999896.000066876411 1 59672.324884312 2022-04-03T07:47:50.004599 15516325.598039215431 234483570.401856154203 249999895.999895364046 1 59672.324896042 2022-04-03T07:47:51.018071 15516279.335109876469 234483616.665018290281 249999896.000128179789 1 59672.324907478 2022-04-03T07:47:52.006093 15516310.266546452418 234483585.733677983284 249999896.000224441290 1 59672.324919541 2022-04-03T07:47:53.048323 15516277.515819888562 234483618.484028935432 249999895.999848812819 1 59672.324931222 2022-04-03T07:47:54.057573 15516370.115172326565 234483525.884939730167 249999896.000112056732 1 59672.324942482 2022-04-03T07:47:55.030421 15516293.604629537091 234483602.395326852798 249999895.999956399202 1 59672.324953704 2022-04-03T07:47:55.999992 15516285.008666135371 234483610.991429477930 249999896.000095605850 1 59672.324965309 2022-04-03T07:47:57.002697 15516308.297110684216 234483587.702958106995 249999896.000068783760 1 59672.324977225 2022-04-03T07:47:58.032189 15516302.842543251812 234483593.157596081495 249999896.000139325857 1 59672.324988482 2022-04-03T07:47:59.004842 15516311.809783218428 234483584.190118938684 249999895.999902158976 1 59672.325000065 2022-04-03T07:48:00.005634 15516303.199011297897 234483592.801005899906 249999896.000017195940 1 59672.325011930 2022-04-03T07:48:01.030795 15516342.590355832130 234483553.409636974335 249999895.999992817640 1 59672.325024562 2022-04-03T07:48:02.122129 15516288.209182776511 234483607.790807396173 249999895.999990165234 1 59672.325035409 2022-04-03T07:48:03.059304 15516316.910325607285 234483579.089705646038 249999896.000031262636 1 59672.325047186 2022-04-03T07:48:04.076873 15516300.587282577530 234483595.412592113018 249999895.999874681234 1 59672.325058278 2022-04-03T07:48:05.035227 15516276.057134151459 234483619.942949682474 249999896.000083833933 1 59672.325070198 2022-04-03T07:48:06.065077 15516297.825735757127 234483598.174315243959 249999896.000050991774 1 59672.325081675 2022-04-03T07:48:07.056758 15516319.083549985662 234483576.916599720716 249999896.000149697065 1 59672.325093519 2022-04-03T07:48:08.080059 15516337.576315574348 234483558.423690795898 249999896.000006377697 1 59672.325104754 2022-04-03T07:48:09.050767 15516273.684838697314 234483622.315195143223 249999896.000033855438 1 59672.325116232 2022-04-03T07:48:10.042412 15516312.570562181994 234483583.429449498653 249999896.000011682510 1 59672.325127799 2022-04-03T07:48:11.041804 15516241.635310688987 234483654.364767581224 249999896.000078260899 1 59672.325139431 2022-04-03T07:48:12.046858 15516293.729007920250 234483602.271102011204 249999896.000109940767 1 59672.325150954 2022-04-03T07:48:13.042411 15516284.764792634174 234483611.235060602427 249999895.999853223562 1 59672.325162259 2022-04-03T07:48:14.019156 15516295.851758422330 234483600.148242503405 249999896.000000923872 1 59672.325174198 2022-04-03T07:48:15.050649 15516308.095225902274 234483587.904822468758 249999896.000048369169 1 59672.325185354 2022-04-03T07:48:16.014599 15516315.987975575030 234483580.012089908123 249999896.000065475702 1 59672.325197070 2022-04-03T07:48:17.026831 15516295.458086475730 234483600.541897267103 249999895.999983727932 1 59672.325208802 2022-04-03T07:48:18.040509 15516286.685437256470 234483609.314548134804 249999895.999985396862 1 59672.325220268 2022-04-03T07:48:19.031196 15516290.645346203819 234483605.354600787163 249999895.999946981668 1 59672.325232072 2022-04-03T07:48:20.051045 15516289.155535323545 234483606.844457179308 249999895.999992489815 1 59672.325243040 2022-04-03T07:48:20.998654 15516330.480654817075 234483565.519249051809 249999895.999903857708 1 59672.325254779 2022-04-03T07:48:22.012929 15516297.097810722888 234483598.902158498764 249999895.999969214201 1 59672.325266372 2022-04-03T07:48:23.014598 15516296.101641148329 234483599.898385018110 249999896.000026166439 1 59672.325278238 2022-04-03T07:48:24.039790 15516289.472599007189 234483606.527395427227 249999895.999994426966 1 59672.325289522 2022-04-03T07:48:25.014710 15516280.943276150152 234483615.056699723005 249999895.999975860119 1 59672.325301519 2022-04-03T07:48:26.051218 15516261.681978976354 234483634.318005830050 249999895.999984800816 1 59672.325312590 2022-04-03T07:48:27.007813 15516261.844734361395 234483634.155360668898 249999896.000095039606 1 59672.325324104 2022-04-03T07:48:28.002598 15516339.068315858021 234483556.931754708290 249999896.000070571899 1 59672.325336264 2022-04-03T07:48:29.053248 15516312.779373688623 234483583.220602929592 249999895.999976605177 1 59672.325347699 2022-04-03T07:48:30.041220 15516325.930924685672 234483570.069008678198 249999895.999933362007 1 59672.325358934 2022-04-03T07:48:31.011870 15516311.283058254048 234483584.716890484095 249999895.999948740005 1 59672.325370656 2022-04-03T07:48:32.024706 15516273.781899046153 234483622.218011856079 249999895.999910891056 1 59672.325382578 2022-04-03T07:48:33.054702 15516316.432974215597 234483579.566867291927 249999895.999841511250 1 59672.325393760 2022-04-03T07:48:34.020822 15516294.781208898872 234483601.218919783831 249999896.000128686428 1 59672.325405130 2022-04-03T07:48:35.003202 15516279.523318575695 234483616.476578742266 249999895.999897330999 1 59672.325416687 2022-04-03T07:48:36.001758 15516319.518099252135 234483576.481923758984 249999896.000023007393 1 59672.325428492 2022-04-03T07:48:37.021735 15516301.645739478990 234483594.354177355766 249999895.999916821718 1 59672.325439834 2022-04-03T07:48:38.001666 15516283.376690817997 234483612.623322844505 249999896.000013649464 1 59672.325451472 2022-04-03T07:48:39.007164 15516317.970209211111 234483578.029874473810 249999896.000083684921 1 59672.325463174 2022-04-03T07:48:40.018203 15516323.238034876063 234483572.761977732182 249999896.000012606382 1 59672.325474680 2022-04-03T07:48:41.012336 15516273.215606877580 234483622.784215867519 249999895.999822735786 1 59672.325486405 2022-04-03T07:48:42.025372 15516322.107818808407 234483573.892303943634 249999896.000122755766 1 59672.325498193 2022-04-03T07:48:43.043844 15516340.871690796688 234483555.128434151411 249999896.000124961138 1 59672.325509472 2022-04-03T07:48:44.018382 15516318.026105465367 234483577.973864853382 249999895.999970316887 1 59672.325520947 2022-04-03T07:48:45.009831 15516315.467602021992 234483580.532468825579 249999896.000070840120 1 59672.325532619 2022-04-03T07:48:46.018269 15516288.600556218997 234483607.399228781462 249999895.999785006046 1 59672.325544066 2022-04-03T07:48:47.007320 15516263.686749277636 234483632.313183367252 249999895.999932646751 1 59672.325555604 2022-04-03T07:48:48.004212 15516335.247381974012 234483560.752583146095 249999895.999965131283 1 59672.325567634 2022-04-03T07:48:49.043590 15516318.498936137185 234483577.501078218222 249999896.000014364719 1 59672.325579007 2022-04-03T07:48:50.026227 15516326.537769092247 234483569.462314575911 249999896.000083655119 1 59672.325590342 2022-04-03T07:48:51.005564 15516294.493847021833 234483601.506085097790 249999895.999932110310 1 59672.325601979 2022-04-03T07:48:52.010974 15516255.407366421074 234483640.592611551285 249999895.999977976084 1 59672.325613779 2022-04-03T07:48:53.030560 15516294.644118545577 234483601.355886161327 249999896.000004708767 1 59672.325625245 2022-04-03T07:48:54.021209 15516299.304997300729 234483596.695039510727 249999896.000036805868 1 59672.325636986 2022-04-03T07:48:55.035556 15516273.217652907595 234483622.782340407372 249999895.999993324280 1 59672.325648557 2022-04-03T07:48:56.035358 15516307.214865528047 234483588.785181462765 249999896.000046998262 1 59672.325660469 2022-04-03T07:48:57.064536 15516272.011656681076 234483623.988355010748 249999896.000011682510 1 59672.325671559 2022-04-03T07:48:58.022731 15516347.825001193210 234483548.174973726273 249999895.999974906445 1 59672.325683204 2022-04-03T07:48:59.028763 15516308.783061487600 234483587.216972321272 249999896.000033795834 1 59672.325694894 2022-04-03T07:49:00.038863 15516329.531016344205 234483566.469098806381 249999896.000115156174 1 59672.325706048 2022-04-03T07:49:01.002523 15516327.172282656655 234483568.827708899975 249999895.999991565943 1 59672.325718548 2022-04-03T07:49:02.082546 15516276.114225901663 234483619.885794699192 249999896.000020593405 1 59672.325729956 2022-04-03T07:49:03.068238 15516292.137335708365 234483603.862610846758 249999895.999946564436 1 59672.325741496 2022-04-03T07:49:04.065274 15516322.477058200166 234483573.522808313370 249999895.999866515398 1 59672.325752928 2022-04-03T07:49:05.052995 15516314.837634168565 234483581.162359297276 249999895.999993473291 1 59672.325764418 2022-04-03T07:49:06.045692 15516282.797343034297 234483613.202769786119 249999896.000112831593 1 59672.325776218 2022-04-03T07:49:07.065170 15516312.154648449272 234483583.845400154591 249999896.000048607588 1 59672.325787442 2022-04-03T07:49:08.035010 15516344.667976221070 234483551.331983804703 249999895.999960035086 1 59672.325799128 2022-04-03T07:49:09.044670 15516303.607159536332 234483592.392745852470 249999895.999905377626 1 59672.325810499 2022-04-03T07:49:10.027099 15516265.317208569497 234483630.682644516230 249999895.999853074551 1 59672.325822015 2022-04-03T07:49:11.022132 15516342.731080193073 234483553.268937170506 249999896.000017374754 1 59672.325833456 2022-04-03T07:49:12.010555 15516281.967935882509 234483614.032086521387 249999896.000022411346 1 59672.325845085 2022-04-03T07:49:13.015328 15516272.483219869435 234483623.516829758883 249999896.000049620867 1 59672.325856705 2022-04-03T07:49:14.019345 15516272.121136805043 234483623.878957331181 249999896.000094145536 1 59672.325868151 2022-04-03T07:49:15.008214 15516353.356731809676 234483542.643317848444 249999896.000049650669 1 59672.325879680 2022-04-03T07:49:16.004301 15516278.530468262732 234483617.469462543726 249999895.999930799007 1 59672.325891210 2022-04-03T07:49:17.000521 15516327.877267042175 234483568.122710585594 249999895.999977618456 1 59672.325902981 2022-04-03T07:49:18.017568 15516334.153598364443 234483561.846479445696 249999896.000077813864 1 59672.325914444 2022-04-03T07:49:19.008002 15516301.345300713554 234483594.654695928097 249999895.999996632338 1 59672.325926406 2022-04-03T07:49:20.041458 15516303.859314853325 234483592.140716314316 249999896.000031173229 1 59672.325937686 2022-04-03T07:49:21.016041 15516301.995922889560 234483594.004125446081 249999896.000048339367 1 59672.325949098 2022-04-03T07:49:22.002093 15516299.496137205511 234483596.503823339939 249999895.999960541725 1 59672.325960680 2022-04-03T07:49:23.002797 15516316.732753368095 234483579.267272233963 249999896.000025600195 1 59672.325972743 2022-04-03T07:49:24.045007 15516316.514286261052 234483579.485608011484 249999895.999894261360 1 59672.325983856 2022-04-03T07:49:25.005145 15516276.970333723351 234483619.029521733522 249999895.999855458736 1 59672.325995557 2022-04-03T07:49:26.016088 15516299.454485941678 234483596.545408189297 249999895.999894142151 1 59672.326007382 2022-04-03T07:49:27.037803 15516295.029056569561 234483600.970924079418 249999895.999980658293 1 59672.326018553 2022-04-03T07:49:28.003010 15516276.551594445482 234483619.448523610830 249999896.000118046999 1 59672.326030275 2022-04-03T07:49:29.015748 15516283.706337824464 234483612.293617010117 249999895.999954819679 1 59672.326041861 2022-04-03T07:49:30.016817 15516322.843299569562 234483573.156873315573 249999896.000172883272 1 59672.326053420 2022-04-03T07:49:31.015489 15516314.350195595995 234483581.649876922369 249999896.000072509050 1 59672.326064871 2022-04-03T07:49:32.004865 15516324.306025288999 234483571.694233953953 249999896.000259250402 1 59672.326076539 2022-04-03T07:49:33.012962 15516330.498937491328 234483565.501093626022 249999896.000031113625 1 59672.326088061 2022-04-03T07:49:34.008467 15516303.857553852722 234483592.142492204905 249999896.000046044588 1 59672.326099630 2022-04-03T07:49:35.008046 15516310.268382929265 234483585.731631189585 249999896.000014126301 1 59672.326111301 2022-04-03T07:49:36.016404 15516328.487181732431 234483567.512906432152 249999896.000088155270 1 59672.326122981 2022-04-03T07:49:37.025512 15516315.835711823776 234483580.164335459471 249999896.000047296286 1 59672.326134314 2022-04-03T07:49:38.004765 15516302.868234610185 234483593.131768435240 249999896.000003039837 1 59672.326146412 2022-04-03T07:49:39.049957 15516293.514715235680 234483602.485282182693 249999895.999997407198 1 59672.326158063 2022-04-03T07:49:40.056625 15516322.205380471423 234483573.794683903456 249999896.000064373016 1 59672.326169139 2022-04-03T07:49:41.013566 15516283.969288805500 234483612.030687570572 249999895.999976366758 1 59672.326180699 2022-04-03T07:49:42.012397 15516290.992940319702 234483605.007037222385 249999895.999977529049 1 59672.326192196 2022-04-03T07:49:43.005779 15516303.022105438635 234483592.977843284607 249999895.999948710203 1 59672.326203760 2022-04-03T07:49:44.004843 15516306.170736391097 234483589.829257249832 249999895.999993652105 1 59672.326216307 2022-04-03T07:49:45.088882 15516302.732521539554 234483593.267450273037 249999895.999971807003 1 59672.326227060 2022-04-03T07:49:46.017993 15516291.521697463468 234483604.478279620409 249999895.999977082014 1 59672.326238933 2022-04-03T07:49:47.043793 15516291.033445741981 234483604.966492801905 249999895.999938547611 1 59672.326250240 2022-04-03T07:49:48.020776 15516275.637638408691 234483620.362402379513 249999896.000040799379 1 59672.326261675 2022-04-03T07:49:49.008693 15516326.349734175950 234483569.650333493948 249999896.000067681074 1 59672.326273210 2022-04-03T07:49:50.005319 15516285.400878569111 234483610.599037677050 249999895.999916255474 1 59672.326285108 2022-04-03T07:49:51.033294 15516316.423577284440 234483579.576434016228 249999896.000011295080 1 59672.326296406 2022-04-03T07:49:52.009450 15516335.922477979213 234483560.077564179897 249999896.000042170286 1 59672.326307887 2022-04-03T07:49:53.001479 15516302.145185170695 234483593.854850172997 249999896.000035345554 1 59672.326319406 2022-04-03T07:49:53.996657 15516291.092723179609 234483604.907329082489 249999896.000052273273 1 59672.326331048 2022-04-03T07:49:55.002528 15516337.932803312317 234483558.067197412252 249999896.000000715256 1 59672.326342684 2022-04-03T07:49:56.007912 15516294.512202423066 234483601.487940549850 249999896.000142961740 1 59672.326354259 2022-04-03T07:49:57.007985 15516292.825428955257 234483603.174499928951 249999895.999928891659 1 59672.326366070 2022-04-03T07:49:58.028476 15516292.437533369288 234483603.562532037497 249999896.000065416098 1 59672.326377447 2022-04-03T07:49:59.011441 15516342.150806495920 234483553.849265038967 249999896.000071525574 1 59672.326389654 2022-04-03T07:50:00.066054 15516287.198778606951 234483608.801244050264 249999896.000022649765 1 59672.326400531 2022-04-03T07:50:01.005927 15516323.984537247568 234483572.015451461077 249999895.999988704920 1 59672.326414563 2022-04-03T07:50:02.218228 15516303.709991119802 234483592.289999425411 249999895.999990552664 1 59672.326425137 2022-04-03T07:50:03.131812 15516289.092413317412 234483606.907490998507 249999895.999904304743 1 59672.326436648 2022-04-03T07:50:04.126346 15516308.487319616601 234483587.512590765953 249999895.999910384417 1 59672.326448239 2022-04-03T07:50:05.127876 15516318.549462933093 234483577.450516045094 249999895.999978989363 1 59672.326459469 2022-04-03T07:50:06.098131 15516329.581023367122 234483566.419044792652 249999896.000068157911 1 59672.326470259 2022-04-03T07:50:07.030356 15516290.732112579048 234483605.267931669950 249999896.000044256449 1 59672.326482238 2022-04-03T07:50:08.065392 15516285.615232635289 234483610.384852617979 249999896.000085264444 1 59672.326494199 2022-04-03T07:50:09.098779 15516284.239120330662 234483611.760873764753 249999895.999994099140 1 59672.326505073 2022-04-03T07:50:10.038356 15516340.226496292278 234483555.773465394974 249999895.999961674213 1 59672.326516492 2022-04-03T07:50:11.024936 15516258.924891706556 234483637.075096964836 249999895.999988675117 1 59672.326528376 2022-04-03T07:50:12.051636 15516267.825896032155 234483628.174075186253 249999895.999971210957 1 59672.326539946 2022-04-03T07:50:13.051321 15516337.684760350734 234483558.315139800310 249999895.999900162220 1 59672.326551477 2022-04-03T07:50:14.047616 15516284.989374829456 234483611.010476469994 249999895.999851286411 1 59672.326563197 2022-04-03T07:50:15.060253 15516329.525859946385 234483566.474083274603 249999895.999943226576 1 59672.326574564 2022-04-03T07:50:16.042356 15516329.582734977826 234483566.417160093784 249999895.999895066023 1 59672.326586113 2022-04-03T07:50:17.040204 15516327.318455271423 234483568.681580603123 249999896.000035881996 1 59672.326597827 2022-04-03T07:50:18.052267 15516282.394393011928 234483613.605571210384 249999895.999964237213 1 59672.326609196 2022-04-03T07:50:19.034544 15516273.224891612306 234483622.775263845921 249999896.000155448914 1 59672.326620689 2022-04-03T07:50:20.027524 15516280.787079026923 234483615.212849527597 249999895.999928563833 1 59672.326632561 2022-04-03T07:50:21.053245 15516310.892087433487 234483585.108015686274 249999896.000103116035 1 59672.326644319 2022-04-03T07:50:22.069148 15516304.877914628014 234483591.122097611427 249999896.000012248755 1 59672.326655825 2022-04-03T07:50:23.063253 15516281.557617854327 234483614.442290693521 249999895.999908536673 1 59672.326667718 2022-04-03T07:50:24.090806 15516312.251580199227 234483583.748505264521 249999896.000085473061 1 59672.326678912 2022-04-03T07:50:25.058029 15516300.344854645431 234483595.655166924000 249999896.000021576881 1 59672.326690439 2022-04-03T07:50:26.053952 15516306.397087849677 234483589.602951943874 249999896.000039786100 1 59672.326701900 2022-04-03T07:50:27.044109 15516326.391644986346 234483569.608266592026 249999895.999911576509 1 59672.326714039 2022-04-03T07:50:28.092933 15516314.644008921459 234483581.356017798185 249999896.000026732683 1 59672.326725488 2022-04-03T07:50:29.082156 15516300.366637010127 234483595.633279860020 249999895.999916881323 1 59672.326737247 2022-04-03T07:50:30.098133 15516277.051199853420 234483618.948746830225 249999895.999946683645 1 59672.326747774 2022-04-03T07:50:31.007642 15516293.921033436432 234483602.079048156738 249999896.000081598759 1 59672.326759353 2022-04-03T07:50:32.008069 15516274.719965208322 234483621.279940843582 249999895.999906063080 1 59672.326771108 2022-04-03T07:50:33.023685 15516306.865589784458 234483589.134293258190 249999895.999883055687 1 59672.326782928 2022-04-03T07:50:34.044946 15516303.660629959777 234483592.339344292879 249999895.999974250793 1 59672.326794190 2022-04-03T07:50:35.018058 15516292.393502643332 234483603.606567502022 249999896.000070154667 1 59672.326805567 2022-04-03T07:50:36.000981 15516313.141929378733 234483582.858087003231 249999896.000016391277 1 59672.326817828 2022-04-03T07:50:37.060309 15516303.909818693995 234483592.089983493090 249999895.999802172184 1 59672.326828914 2022-04-03T07:50:38.018153 15516294.740855174139 234483601.259203761816 249999896.000058948994 1 59672.326840824 2022-04-03T07:50:39.047138 15516293.534933939576 234483602.464940607548 249999895.999874532223 1 59672.326852814 2022-04-03T07:50:40.083159 15516287.348009468988 234483608.651990652084 249999896.000000119209 1 59672.326863700 2022-04-03T07:50:41.023699 15516321.126003012061 234483574.874049335718 249999896.000052332878 1 59672.326875588 2022-04-03T07:50:42.050788 15516328.792690342292 234483567.207378387451 249999896.000068724155 1 59672.326887116 2022-04-03T07:50:43.046839 15516268.163036366925 234483627.836860150099 249999895.999896526337 1 59672.326898263 2022-04-03T07:50:44.009911 15516258.600235121325 234483637.399849414825 249999896.000084549189 1 59672.326909973 2022-04-03T07:50:45.021715 15516338.690792573616 234483557.309149146080 249999895.999941706657 1 59672.326921380 2022-04-03T07:50:46.007201 15516296.779411064461 234483599.220583349466 249999895.999994426966 1 59672.326934000 2022-04-03T07:50:47.097651 15516336.519695520401 234483559.480293691158 249999895.999989211559 1 59672.326944802 2022-04-03T07:50:48.030892 15516311.709667425603 234483584.290424495935 249999896.000091910362 1 59672.326956602 2022-04-03T07:50:49.050425 15516246.142645856366 234483649.857231676579 249999895.999877542257 1 59672.326968517 2022-04-03T07:50:50.079854 15516324.050240039825 234483571.949659287930 249999895.999899327755 1 59672.326980234 2022-04-03T07:50:51.092217 15516290.665468551219 234483605.334499388933 249999895.999967932701 1 59672.326990918 2022-04-03T07:50:52.015283 15516298.182922003791 234483597.817236691713 249999896.000158697367 1 59672.327002781 2022-04-03T07:50:53.040245 15516333.301022518426 234483562.699008882046 249999896.000031411648 1 59672.327014197 2022-04-03T07:50:54.026613 15516293.475427621976 234483602.524562627077 249999895.999990254641 1 59672.327025969 2022-04-03T07:50:55.043734 15516274.080518105999 234483621.919415712357 249999895.999933809042 1 59672.327038251 2022-04-03T07:50:56.104889 15516335.242967223749 234483560.757153213024 249999896.000120431185 1 59672.327049091 2022-04-03T07:50:57.041422 15516321.574397005141 234483574.425584197044 249999895.999981194735 1 59672.327060529 2022-04-03T07:50:58.029715 15516279.651489032432 234483616.348515719175 249999896.000004738569 1 59672.327072249 2022-04-03T07:50:59.042275 15516290.605643410236 234483605.394309669733 249999895.999953091145 1 59672.327083776 2022-04-03T07:51:00.038273 15516271.403593063354 234483624.596421122551 249999896.000014185905 1 59672.327095067 2022-04-03T07:51:01.013809 15516296.716436851770 234483599.283503890038 249999895.999940752983 1 59672.327107820 2022-04-03T07:51:02.115675 15516294.916876668110 234483601.083143562078 249999896.000020235777 1 59672.327119604 2022-04-03T07:51:03.133744 15516281.929112324491 234483614.070864170790 249999895.999976485968 1 59672.327130585 2022-04-03T07:51:04.082557 15516277.710904566571 234483618.289056152105 249999895.999960720539 1 59672.327141563 2022-04-03T07:51:05.031089 15516325.066477656364 234483570.933508425951 249999895.999986082315 1 59672.327153409 2022-04-03T07:51:06.054556 15516295.886340551078 234483600.113626271486 249999895.999966830015 1 59672.327165089 2022-04-03T07:51:07.063703 15516344.009569987655 234483551.990235060453 249999895.999805033207 1 59672.327176819 2022-04-03T07:51:08.077140 15516293.359529208392 234483602.640463471413 249999895.999992668629 1 59672.327188394 2022-04-03T07:51:09.077261 15516329.058953579515 234483566.941017717123 249999895.999971300364 1 59672.327199927 2022-04-03T07:51:10.073680 15516308.028559312224 234483587.971460133791 249999896.000019431114 1 59672.327211463 2022-04-03T07:51:11.070422 15516303.917553989217 234483592.082515627146 249999896.000069618225 1 59672.327222515 2022-04-03T07:51:12.025319 15516314.217302678153 234483581.782687544823 249999895.999990224838 1 59672.327233864 2022-04-03T07:51:13.005795 15516305.580830086023 234483590.419258505106 249999896.000088602304 1 59672.327245548 2022-04-03T07:51:14.015395 15516282.570699550211 234483613.429249286652 249999895.999948829412 1 59672.327257424 2022-04-03T07:51:15.041447 15516311.575569229200 234483584.424479633570 249999896.000048875809 1 59672.327268979 2022-04-03T07:51:16.039770 15516305.512322857976 234483590.487703651190 249999896.000026524067 1 59672.327280211 2022-04-03T07:51:17.010241 15516298.239185590297 234483597.760824322701 249999896.000009924173 1 59672.327292029 2022-04-03T07:51:18.031273 15516311.621588978916 234483584.378321766853 249999895.999910742044 1 59672.327304108 2022-04-03T07:51:19.074941 15516326.571283819154 234483569.428663671017 249999895.999947488308 1 59672.327314971 2022-04-03T07:51:20.013519 15516287.080117084086 234483608.919954657555 249999896.000071734190 1 59672.327326867 2022-04-03T07:51:21.041297 15516289.624845456332 234483606.375074416399 249999895.999919861555 1 59672.327338121 2022-04-03T07:51:22.013634 15516283.354757128283 234483612.645104050636 249999895.999861180782 1 59672.327349811 2022-04-03T07:51:23.023703 15516329.517307937145 234483566.482671380043 249999895.999979317188 1 59672.327361801 2022-04-03T07:51:24.059619 15516298.684661557898 234483597.315357327461 249999896.000018894672 1 59672.327372752 2022-04-03T07:51:25.005750 15516279.069170378149 234483616.930938005447 249999896.000108391047 1 59672.327384487 2022-04-03T07:51:26.019652 15516314.733624415472 234483581.266552180052 249999896.000176608562 1 59672.327395881 2022-04-03T07:51:27.004125 15516281.150626398623 234483614.849328041077 249999895.999954432249 1 59672.327407657 2022-04-03T07:51:28.021560 15516275.613172598183 234483620.386866569519 249999896.000039160252 1 59672.327419585 2022-04-03T07:51:29.052135 15516286.772943384945 234483609.227148562670 249999896.000091940165 1 59672.327430665 2022-04-03T07:51:30.009501 15516331.072676965967 234483564.927255749702 249999895.999932706356 1 59672.327443112 2022-04-03T07:51:31.084894 15516290.227683423087 234483605.772265613079 249999895.999949038029 1 59672.327454121 2022-04-03T07:51:32.036075 15516284.933103645220 234483611.066909819841 249999896.000013470650 1 59672.327465837 2022-04-03T07:51:33.048355 15516315.020793626085 234483580.979336708784 249999896.000130325556 1 59672.327477083 2022-04-03T07:51:34.019921 15516277.507537415251 234483618.492332965136 249999895.999870389700 1 59672.327488487 2022-04-03T07:51:35.005235 15516324.531527502462 234483571.468504130840 249999896.000031620264 1 59672.327500165 2022-04-03T07:51:36.014264 15516271.439403757453 234483624.560678958893 249999896.000082731247 1 59672.327511666 2022-04-03T07:51:37.007997 15516329.884012171999 234483566.116034239531 249999896.000046402216 1 59672.327523585 2022-04-03T07:51:38.037758 15516302.415425429121 234483593.584511160851 249999895.999936580658 1 59672.327534957 2022-04-03T07:51:39.020259 15516305.926444685087 234483590.073497712612 249999895.999942392111 1 59672.327546620 2022-04-03T07:51:40.027947 15516301.235209653154 234483594.764795601368 249999896.000005245209 1 59672.327557952 2022-04-03T07:51:41.007074 15516344.346530888230 234483551.653556823730 249999896.000087708235 1 59672.327569865 2022-04-03T07:51:42.036311 15516289.027894910425 234483606.972042948008 249999895.999937862158 1 59672.327581156 2022-04-03T07:51:43.011828 15516293.783784387633 234483602.216127604246 249999895.999911993742 1 59672.327593219 2022-04-03T07:51:44.054117 15516274.975481951609 234483621.024655342102 249999896.000137299299 1 59672.327604269 2022-04-03T07:51:45.008814 15516339.149980178103 234483556.850043088198 249999896.000023275614 1 59672.327615846 2022-04-03T07:51:46.009101 15516350.800686515868 234483545.199433058500 249999896.000119566917 1 59672.327627388 2022-04-03T07:51:47.006319 15516327.846027616411 234483568.153941363096 249999895.999968975782 1 59672.327639262 2022-04-03T07:51:48.032270 15516283.093746716157 234483612.906328260899 249999896.000074982643 1 59672.327650559 2022-04-03T07:51:49.008279 15516258.106163501740 234483637.893667966127 249999895.999831467867 1 59672.327662155 2022-04-03T07:51:50.010208 15516324.717849748209 234483571.282181769609 249999896.000031530857 1 59672.327673965 2022-04-03T07:51:51.030568 15516322.765691263601 234483573.234378576279 249999896.000069826841 1 59672.327685285 2022-04-03T07:51:52.008654 15516283.539121661335 234483612.460949778557 249999896.000071436167 1 59672.327697017 2022-04-03T07:51:53.022275 15516269.826697112992 234483626.173437297344 249999896.000134408474 1 59672.327708568 2022-04-03T07:51:54.020280 15516296.353455925360 234483599.646384626627 249999895.999840557575 1 59672.327720310 2022-04-03T07:51:55.034725 15516288.046940281987 234483607.953108668327 249999896.000048935413 1 59672.327731743 2022-04-03T07:51:56.022643 15516300.776837019250 234483595.223159164190 249999895.999996185303 1 59672.327743400 2022-04-03T07:51:57.029730 15516311.570216346532 234483584.429797172546 249999896.000013530254 1 59672.327754810 2022-04-03T07:51:58.015611 15516320.518274070695 234483575.481781899929 249999896.000055968761 1 59672.327766337 2022-04-03T07:51:59.011510 15516299.896758727729 234483596.103240370750 249999895.999999105930 1 59672.327778249 2022-04-03T07:52:00.040728 15516335.492961483076 234483560.507045537233 249999896.000007033348 1 59672.327789436 2022-04-03T07:52:01.007258 15516260.481637589633 234483635.518346875906 249999895.999984472990 1 59672.327803813 2022-04-03T07:52:02.249470 15516245.718362249434 234483650.281652361155 249999896.000014603138 1 59672.327813832 2022-04-03T07:52:03.115069 15516351.943415766582 234483544.056734412909 249999896.000150173903 1 59672.327824569 2022-04-03T07:52:04.042753 15516295.429247802123 234483600.570835351944 249999896.000083148479 1 59672.327836622 2022-04-03T07:52:05.084113 15516287.451233882457 234483608.548837721348 249999896.000071614981 1 59672.327848350 2022-04-03T07:52:06.097439 15516293.079490082338 234483602.920303314924 249999895.999793410301 1 59672.327860429 2022-04-03T07:52:07.141081 15516322.229122918099 234483573.770924597979 249999896.000047504902 1 59672.327871332 2022-04-03T07:52:08.083062 15516329.199527433142 234483566.800653725863 249999896.000181168318 1 59672.327882951 2022-04-03T07:52:09.086962 15516280.123735876754 234483615.876203685999 249999895.999939560890 1 59672.327894443 2022-04-03T07:52:10.079889 15516308.358535580337 234483587.641600877047 249999896.000136464834 1 59672.327905809 2022-04-03T07:52:11.061906 15516287.889214679599 234483608.110677689314 249999895.999892354012 1 59672.327916862 2022-04-03T07:52:12.016846 15516275.024303896353 234483620.975805342197 249999896.000109225512 1 59672.327929025 2022-04-03T07:52:13.067768 15516296.898956652731 234483599.101053535938 249999896.000010192394 1 59672.327940365 2022-04-03T07:52:14.047538 15516329.906897727400 234483566.093022644520 249999895.999920368195 1 59672.327951553 2022-04-03T07:52:15.014171 15516273.264274409041 234483622.735538452864 249999895.999812871218 1 59672.327963447 2022-04-03T07:52:16.041847 15516302.487251752988 234483593.512690782547 249999895.999942541122 1 59672.327975148 2022-04-03T07:52:17.052834 15516336.320798555389 234483559.679207354784 249999896.000005900860 1 59672.327987241 2022-04-03T07:52:18.097630 15516272.705730119720 234483623.294201105833 249999895.999931216240 1 59672.327998191 2022-04-03T07:52:19.043711 15516293.743609372526 234483602.256409764290 249999896.000019133091 1 59672.328009833 2022-04-03T07:52:20.049595 15516333.442920165136 234483562.557053565979 249999895.999973744154 1 59672.328021144 2022-04-03T07:52:21.026902 15516290.065541651100 234483605.934344202280 249999895.999885857105 1 59672.328032998 2022-04-03T07:52:22.051023 15516310.230804268271 234483585.769144535065 249999895.999948799610 1 59672.328044319 2022-04-03T07:52:23.029126 15516276.382943345234 234483619.617106825113 249999896.000050157309 1 59672.328056340 2022-04-03T07:52:24.067756 15516298.392800902948 234483597.607198923826 249999895.999999821186 1 59672.328067404 2022-04-03T07:52:25.023739 15516306.475893653929 234483589.524146616459 249999896.000040262938 1 59672.328079161 2022-04-03T07:52:26.039550 15516278.627453988418 234483617.372461348772 249999895.999915331602 1 59672.328090896 2022-04-03T07:52:27.053451 15516305.147973230109 234483590.852079004049 249999896.000052243471 1 59672.328102731 2022-04-03T07:52:28.075984 15516291.595019228756 234483604.405029475689 249999896.000048696995 1 59672.328113608 2022-04-03T07:52:29.015719 15516322.541547965258 234483573.458502054214 249999896.000050008297 1 59672.328125543 2022-04-03T07:52:30.046957 15516287.373339973390 234483608.626815050840 249999896.000155031681 1 59672.328137534 2022-04-03T07:52:31.082946 15516297.108284780756 234483598.891611486673 249999895.999896258116 1 59672.328148605 2022-04-03T07:52:32.039522 15516291.224575540051 234483604.775507479906 249999896.000083029270 1 59672.328160146 2022-04-03T07:52:33.036594 15516258.514291876927 234483637.485716372728 249999896.000008255243 1 59672.328171553 2022-04-03T07:52:34.022149 15516348.203609935939 234483547.796505600214 249999896.000115543604 1 59672.328183390 2022-04-03T07:52:35.044876 15516323.651707248762 234483572.348312288523 249999896.000019550323 1 59672.328194968 2022-04-03T07:52:36.045295 15516305.826703306288 234483590.173460930586 249999896.000164240599 1 59672.328206365 2022-04-03T07:52:37.029927 15516335.553271280602 234483560.446840971708 249999896.000112265348 1 59672.328218997 2022-04-03T07:52:38.121280 15516269.485739534721 234483626.514122992754 249999895.999862521887 1 59672.328230371 2022-04-03T07:52:39.104021 15516333.234375599772 234483562.765737056732 249999896.000112652779 1 59672.328241532 2022-04-03T07:52:40.068334 15516267.919225720689 234483628.080729722977 249999895.999955445528 1 59672.328253095 2022-04-03T07:52:41.067400 15516342.327526740730 234483553.672525525093 249999896.000052273273 1 59672.328264002 2022-04-03T07:52:42.009783 15516312.041275946423 234483583.958844661713 249999896.000120609999 1 59672.328275639 2022-04-03T07:52:43.015225 15516354.798158019781 234483541.201862812042 249999896.000020831823 1 59672.328287204 2022-04-03T07:52:44.014437 15516314.051434079185 234483581.948562622070 249999895.999996691942 1 59672.328299287 2022-04-03T07:52:45.058366 15516309.097412340343 234483586.902495145798 249999895.999907493591 1 59672.328310938 2022-04-03T07:52:46.064996 15516246.559239469469 234483649.440757513046 249999895.999996989965 1 59672.328322203 2022-04-03T07:52:47.038351 15516338.301656141877 234483557.698337793350 249999895.999993920326 1 59672.328333273 2022-04-03T07:52:47.994732 15516288.977484554052 234483607.022519290447 249999896.000003844500 1 59672.328345474 2022-04-03T07:52:49.048989 15516251.924014199525 234483644.075768291950 249999895.999782502651 1 59672.328356778 2022-04-03T07:52:50.025617 15516317.237171001732 234483578.762645393610 249999895.999816387892 1 59672.328368316 2022-04-03T07:52:51.022553 15516290.907768668607 234483605.092267572880 249999896.000036239624 1 59672.328380392 2022-04-03T07:52:52.065840 15516283.962058817968 234483612.037798702717 249999895.999857515097 1 59672.328391983 2022-04-03T07:52:53.067325 15516311.974392853677 234483584.025719821453 249999896.000112682581 1 59672.328403416 2022-04-03T07:52:54.055146 15516305.979719346389 234483590.020209997892 249999895.999929338694 1 59672.328415115 2022-04-03T07:52:55.065915 15516305.340128099546 234483590.659795135260 249999895.999923229218 1 59672.328426594 2022-04-03T07:52:56.057756 15516274.904839694500 234483621.095093429089 249999895.999933123589 1 59672.328437873 2022-04-03T07:52:57.032260 15516317.725936172530 234483578.273964315653 249999895.999900490046 1 59672.328449612 2022-04-03T07:52:58.046480 15516332.386519297957 234483563.613398492336 249999895.999917805195 1 59672.328461286 2022-04-03T07:52:59.055062 15516273.260806739330 234483622.739234983921 249999896.000041723251 1 59672.328472642 2022-04-03T07:53:00.036300 15516277.109016261995 234483618.890950620174 249999895.999966889620 1 59672.328484260 2022-04-03T07:53:01.040107 15516334.306832902133 234483561.693195819855 249999896.000028729439 1 59672.328497790 2022-04-03T07:53:02.209046 15516318.683516526595 234483577.316523164511 249999896.000039696693 1 59672.328507876 2022-04-03T07:53:03.080477 15516307.666262093931 234483588.333772301674 249999896.000034391880 1 59672.328519762 2022-04-03T07:53:04.107420 15516292.871047085151 234483603.128848075867 249999895.999895155430 1 59672.328530855 2022-04-03T07:53:05.065834 15516289.810461455956 234483606.189366996288 249999895.999828457832 1 59672.328542450 2022-04-03T07:53:06.067692 15516288.215486401692 234483607.784400790930 249999895.999887198210 1 59672.328554019 2022-04-03T07:53:07.067285 15516326.883980751038 234483569.116214692593 249999896.000195443630 1 59672.328565819 2022-04-03T07:53:08.086788 15516305.296274924651 234483590.703737944365 249999896.000012874603 1 59672.328577285 2022-04-03T07:53:09.077382 15516281.428538652137 234483614.571538507938 249999896.000077158213 1 59672.328589033 2022-04-03T07:53:10.092428 15516298.418315798044 234483597.581703454256 249999896.000019252300 1 59672.328600350 2022-04-03T07:53:11.070250 15516296.281903853640 234483599.717994719744 249999895.999898582697 1 59672.328611323 2022-04-03T07:53:12.018262 15516293.829872353002 234483602.170176357031 249999896.000048696995 1 59672.328622753 2022-04-03T07:53:13.005827 15516318.073936391622 234483577.926069915295 249999896.000006318092 1 59672.328634430 2022-04-03T07:53:14.014725 15516301.960448211059 234483594.039661914110 249999896.000110119581 1 59672.328646417 2022-04-03T07:53:15.050395 15516321.938983090222 234483574.061085134745 249999896.000068217516 1 59672.328658115 2022-04-03T07:53:16.061124 15516339.139398254454 234483556.860719144344 249999896.000117391348 1 59672.328669829 2022-04-03T07:53:17.073233 15516285.825703248382 234483610.174373120070 249999896.000076353550 1 59672.328680659 2022-04-03T07:53:18.008907 15516285.755303217098 234483610.244598031044 249999895.999901235104 1 59672.328692792 2022-04-03T07:53:19.057191 15516280.454407488927 234483615.545635432005 249999896.000042915344 1 59672.328704160 2022-04-03T07:53:20.039385 15516297.092382010072 234483598.907493978739 249999895.999875992537 1 59672.328715321 2022-04-03T07:53:21.003723 15516288.287959353998 234483607.712028384209 249999895.999987751245 1 59672.328727137 2022-04-03T07:53:22.024622 15516310.363131092861 234483585.636898726225 249999896.000029832125 1 59672.328738656 2022-04-03T07:53:23.019866 15516310.656450690702 234483585.343639135361 249999896.000089824200 1 59672.328750412 2022-04-03T07:53:24.035584 15516268.865466069430 234483627.134506762028 249999895.999972820282 1 59672.328761585 2022-04-03T07:53:25.000943 15516306.053296247497 234483589.946654886007 249999895.999951124191 1 59672.328773637 2022-04-03T07:53:26.042262 15516314.909976884723 234483581.089849472046 249999895.999826371670 1 59672.328784985 2022-04-03T07:53:27.022674 15516290.690449735150 234483605.309543669224 249999895.999993413687 1 59672.328797020 2022-04-03T07:53:28.062583 15516340.263600928709 234483555.736447989941 249999896.000048905611 1 59672.328808008 2022-04-03T07:53:29.011915 15516283.357763811946 234483612.642178803682 249999895.999942600727 1 59672.328819628 2022-04-03T07:53:30.015852 15516307.735507186502 234483588.264609009027 249999896.000116199255 1 59672.328831156 2022-04-03T07:53:31.011835 15516300.275857234374 234483595.724268585443 249999896.000125825405 1 59672.328843287 2022-04-03T07:53:32.059992 15516324.390580385923 234483571.609317243099 249999895.999897629023 1 59672.328854284 2022-04-03T07:53:33.010163 15516254.626896705478 234483641.373010188341 249999895.999906897545 1 59672.328865864 2022-04-03T07:53:34.010667 15516276.657864226028 234483619.342076241970 249999895.999940454960 1 59672.328877558 2022-04-03T07:53:35.021042 15516281.466602113098 234483614.533395975828 249999895.999998092651 1 59672.328888992 2022-04-03T07:53:36.008908 15516300.194567723200 234483595.805395513773 249999895.999963223934 1 59672.328900719 2022-04-03T07:53:37.022082 15516339.578234633431 234483556.421876370907 249999896.000111013651 1 59672.328912473 2022-04-03T07:53:38.037695 15516294.498294057325 234483601.501680612564 249999895.999974668026 1 59672.328924097 2022-04-03T07:53:39.042013 15516356.826667653397 234483539.173437654972 249999896.000105321407 1 59672.328935535 2022-04-03T07:53:40.030175 15516302.518066503108 234483593.482100069523 249999896.000166565180 1 59672.328946858 2022-04-03T07:53:41.008505 15516247.857456015423 234483648.142588227987 249999896.000044256449 1 59672.328958376 2022-04-03T07:53:42.003722 15516331.381541820243 234483564.618552178144 249999896.000093996525 1 59672.328970399 2022-04-03T07:53:43.042463 15516287.040569161996 234483608.959406107664 249999895.999975264072 1 59672.328981770 2022-04-03T07:53:44.024950 15516270.198445251212 234483625.801573276520 249999896.000018537045 1 59672.328993442 2022-04-03T07:53:45.033400 15516309.926239125431 234483586.073798894882 249999896.000038027763 1 59672.329004976 2022-04-03T07:53:46.029932 15516308.401176134124 234483587.598804354668 249999895.999980479479 1 59672.329016451 2022-04-03T07:53:47.021394 15516344.595294734463 234483551.404848515987 249999896.000143259764 1 59672.329028132 2022-04-03T07:53:48.030651 15516326.739917485043 234483569.260021001101 249999895.999938488007 1 59672.329039649 2022-04-03T07:53:49.025661 15516285.547987056896 234483610.451865136623 249999895.999852180481 1 59672.329051484 2022-04-03T07:53:50.048254 15516247.531652735546 234483648.468356549740 249999896.000009298325 1 59672.329063111 2022-04-03T07:53:51.052805 15516308.448304068297 234483587.551804989576 249999896.000109046698 1 59672.329075041 2022-04-03T07:53:52.083529 15516282.813070669770 234483613.186956495047 249999896.000027179718 1 59672.329085727 2022-04-03T07:53:53.006779 15516326.451291339472 234483569.548767387867 249999896.000058740377 1 59672.329097275 2022-04-03T07:53:54.004546 15516290.799764653668 234483605.200258255005 249999896.000022917986 1 59672.329109071 2022-04-03T07:53:55.023772 15516327.156159508973 234483568.843826532364 249999895.999986052513 1 59672.329120315 2022-04-03T07:53:55.995198 15516284.203855577856 234483611.796106189489 249999895.999961763620 1 59672.329132143 2022-04-03T07:53:57.017190 15516316.956931561232 234483579.043029546738 249999895.999961107969 1 59672.329143815 2022-04-03T07:53:58.025630 15516331.382448034361 234483564.617508769035 249999895.999956816435 1 59672.329155438 2022-04-03T07:53:59.029855 15516285.049872085452 234483610.950064927340 249999895.999936997890 1 59672.329167032 2022-04-03T07:54:00.031569 15516317.204146530479 234483578.795908153057 249999896.000054687262 1 59672.329179339 2022-04-03T07:54:01.094844 15516310.638827096671 234483585.361107885838 249999895.999934971333 1 59672.329193085 2022-04-03T07:54:02.282477 15516275.794883064926 234483620.205274075270 249999896.000157147646 1 59672.329203396 2022-04-03T07:54:03.173424 15516305.943086566404 234483590.056823879480 249999895.999910444021 1 59672.329214316 2022-04-03T07:54:04.116890 15516272.717997929081 234483623.281944811344 249999895.999942749739 1 59672.329225884 2022-04-03T07:54:05.116405 15516293.629832657054 234483602.370159685612 249999895.999992340803 1 59672.329237552 2022-04-03T07:54:06.124497 15516280.340847807005 234483615.659259855747 249999896.000107675791 1 59672.329248856 2022-04-03T07:54:07.101176 15516313.349125318229 234483582.650991499424 249999896.000116825104 1 59672.329260746 2022-04-03T07:54:08.128505 15516304.837463866919 234483591.162606030703 249999896.000069886446 1 59672.329272795 2022-04-03T07:54:09.169521 15516311.492433007807 234483584.507505208254 249999895.999938219786 1 59672.329283869 2022-04-03T07:54:10.126296 15516321.343271424994 234483574.656710267067 249999895.999981701374 1 59672.329294865 2022-04-03T07:54:11.076337 15516321.944515597075 234483574.055592268705 249999896.000107854605 1 59672.329306473 2022-04-03T07:54:12.079292 15516291.008391575888 234483604.991691261530 249999896.000082850456 1 59672.329317841 2022-04-03T07:54:13.061470 15516291.872688500211 234483604.127322494984 249999896.000010997057 1 59672.329329344 2022-04-03T07:54:14.055299 15516294.509046234190 234483601.490886688232 249999895.999932914972 1 59672.329341043 2022-04-03T07:54:15.066141 15516276.920798253268 234483619.079198002815 249999895.999996244907 1 59672.329352352 2022-04-03T07:54:16.043191 15516292.780360922217 234483603.219502210617 249999895.999863147736 1 59672.329364547 2022-04-03T07:54:17.096829 15516252.975743213668 234483643.024318814278 249999896.000062018633 1 59672.329375775 2022-04-03T07:54:18.066948 15516338.325629595667 234483557.674327403307 249999895.999956995249 1 59672.329387278 2022-04-03T07:54:19.060818 15516302.087391784415 234483593.912527292967 249999895.999919086695 1 59672.329398664 2022-04-03T07:54:20.044557 15516265.004184413701 234483630.995856553316 249999896.000040978193 1 59672.329410494 2022-04-03T07:54:21.066675 15516339.324841886759 234483556.675217598677 249999896.000059485435 1 59672.329422071 2022-04-03T07:54:22.066931 15516285.166214225814 234483610.833906292915 249999896.000120520592 1 59672.329433574 2022-04-03T07:54:23.060777 15516265.254841689020 234483630.745107471943 249999895.999949157238 1 59672.329444825 2022-04-03T07:54:24.032898 15516328.267379051074 234483567.732532441616 249999895.999911487103 1 59672.329456649 2022-04-03T07:54:25.054478 15516316.828487632796 234483579.171569198370 249999896.000056833029 1 59672.329468148 2022-04-03T07:54:26.047977 15516307.463370587677 234483588.536569952965 249999895.999940544367 1 59672.329479777 2022-04-03T07:54:27.052743 15516296.762723937631 234483599.237306863070 249999896.000030815601 1 59672.329491518 2022-04-03T07:54:28.067198 15516268.226506451145 234483627.773430436850 249999895.999936878681 1 59672.329503350 2022-04-03T07:54:29.089415 15516311.983565364033 234483584.016463130713 249999896.000028491020 1 59672.329514240 2022-04-03T07:54:30.030349 15516234.073537351564 234483661.926559627056 249999896.000096976757 1 59672.329525922 2022-04-03T07:54:31.039644 15516251.174832878634 234483644.825201898813 249999896.000034779310 1 59672.329537513 2022-04-03T07:54:32.041131 15516346.703010512516 234483549.296970009804 249999895.999980509281 1 59672.329549594 2022-04-03T07:54:33.084947 15516297.181570203975 234483598.818446397781 249999896.000016599894 1 59672.329561380 2022-04-03T07:54:34.103207 15516296.582255722955 234483599.417889326811 249999896.000145047903 1 59672.329572204 2022-04-03T07:54:35.038393 15516330.190009789541 234483565.809936553240 249999895.999946355820 1 59672.329583938 2022-04-03T07:54:36.052273 15516285.372430671006 234483610.627561330795 249999895.999992012978 1 59672.329595624 2022-04-03T07:54:37.061872 15516289.565249027684 234483606.434759557247 249999896.000008583069 1 59672.329607368 2022-04-03T07:54:38.076615 15516286.420762199908 234483609.579171031713 249999895.999933242798 1 59672.329618657 2022-04-03T07:54:39.051939 15516289.172350091860 234483606.827705621719 249999896.000055700541 1 59672.329630464 2022-04-03T07:54:40.072086 15516317.998367119581 234483578.001666724682 249999896.000033855438 1 59672.329641904 2022-04-03T07:54:41.060481 15516312.280563235283 234483583.719345003366 249999895.999908238649 1 59672.329653700 2022-04-03T07:54:42.079659 15516320.417862657458 234483575.582198292017 249999896.000060945749 1 59672.329665245 2022-04-03T07:54:43.077169 15516336.045117968693 234483559.954929739237 249999896.000047713518 1 59672.329676576 2022-04-03T07:54:44.056159 15516276.804087275639 234483619.195914089680 249999896.000001370907 1 59672.329688149 2022-04-03T07:54:45.056049 15516315.301954895258 234483580.698070049286 249999896.000024944544 1 59672.329699520 2022-04-03T07:54:46.038582 15516299.707397911698 234483596.292758733034 249999896.000156641006 1 59672.329711623 2022-04-03T07:54:47.084194 15516331.240130594000 234483564.759962677956 249999896.000093281269 1 59672.329722676 2022-04-03T07:54:48.039239 15516309.736815288663 234483586.263148128986 249999895.999963402748 1 59672.329734384 2022-04-03T07:54:49.050784 15516325.084112269804 234483570.915980279446 249999896.000092536211 1 59672.329746034 2022-04-03T07:54:50.057378 15516299.820318864658 234483596.179667264223 249999895.999986141920 1 59672.329757926 2022-04-03T07:54:51.084788 15516290.118951337412 234483605.881171524525 249999896.000122874975 1 59672.329768906 2022-04-03T07:54:52.033468 15516276.734874563292 234483619.265212565660 249999896.000087141991 1 59672.329780915 2022-04-03T07:54:53.071050 15516300.229132590815 234483595.770769953728 249999895.999902546406 1 59672.329791790 2022-04-03T07:54:54.010667 15516298.131467623636 234483597.868542104959 249999896.000009715557 1 59672.329803741 2022-04-03T07:54:55.043197 15516278.373034436256 234483617.626953572035 249999895.999988019466 1 59672.329815286 2022-04-03T07:54:56.040698 15516328.849687544629 234483567.150229185820 249999895.999916732311 1 59672.329826835 2022-04-03T07:54:57.038552 15516348.413228742778 234483547.586829274893 249999896.000058025122 1 59672.329838302 2022-04-03T07:54:58.029254 15516259.116214279085 234483636.883956551552 249999896.000170826912 1 59672.329850700 2022-04-03T07:54:59.100462 15516291.269819948822 234483604.730119407177 249999895.999939352274 1 59672.329861927 2022-04-03T07:55:00.070513 15516296.430045651272 234483599.570105165243 249999896.000150829554 1 59672.329873082 2022-04-03T07:55:01.034255 15516300.230072362348 234483595.769611030817 249999895.999683380127 1 59672.329886888 2022-04-03T07:55:02.227157 15516317.766516583040 234483578.233469933271 249999895.999986529350 1 59672.329897289 2022-04-03T07:55:03.125778 15516221.435355249792 234483674.564724951982 249999896.000080198050 1 59672.329909456 2022-04-03T07:55:04.177043 15516319.683558929712 234483576.316467642784 249999896.000026583672 1 59672.329919601 2022-04-03T07:55:05.053498 15516340.270538926125 234483555.729569196701 249999896.000108122826 1 59672.329932357 2022-04-03T07:55:06.155646 15516279.335773084313 234483616.664086312056 249999895.999859392643 1 59672.329942959 2022-04-03T07:55:07.071701 15516317.397011410445 234483578.602946043015 249999895.999957442284 1 59672.329954714 2022-04-03T07:55:08.087298 15516295.926285278052 234483600.073842197657 249999896.000127464533 1 59672.329966197 2022-04-03T07:55:09.079395 15516323.687613980845 234483572.312572598457 249999896.000186592340 1 59672.329978009 2022-04-03T07:55:10.099980 15516309.947394274175 234483586.052780032158 249999896.000174313784 1 59672.329989342 2022-04-03T07:55:11.079197 15516300.914750695229 234483595.085364609957 249999896.000115305185 1 59672.330000543 2022-04-03T07:55:12.046933 15516308.006071979180 234483587.993963599205 249999896.000035583973 1 59672.330011987 2022-04-03T07:55:13.035651 15516320.268487816676 234483575.731378197670 249999895.999866008759 1 59672.330024110 2022-04-03T07:55:14.083074 15516328.784136198461 234483567.215730816126 249999895.999867022038 1 59672.330035175 2022-04-03T07:55:15.039145 15516323.101214874536 234483572.898790299892 249999896.000005185604 1 59672.330046533 2022-04-03T07:55:16.020406 15516281.886737054214 234483614.113384068012 249999896.000121116638 1 59672.330058329 2022-04-03T07:55:17.039664 15516256.441050240770 234483639.558873623610 249999895.999923855066 1 59672.330069643 2022-04-03T07:55:18.017214 15516290.365727026016 234483605.634319484234 249999896.000046521425 1 59672.330081267 2022-04-03T07:55:19.021463 15516310.302974665537 234483585.697016119957 249999895.999990791082 1 59672.330092590 2022-04-03T07:55:19.999776 15516265.930037261918 234483630.069980740547 249999896.000018000603 1 59672.330104528 2022-04-03T07:55:21.031179 15516304.214476188645 234483591.785432785749 249999895.999908983707 1 59672.330116181 2022-04-03T07:55:22.038032 15516283.956535523757 234483612.043330878019 249999895.999866396189 1 59672.330127477 2022-04-03T07:55:23.013966 15516267.233171483502 234483628.766763001680 249999895.999934494495 1 59672.330139185 2022-04-03T07:55:24.025629 15516336.126377863809 234483559.873583525419 249999895.999961376190 1 59672.330150525 2022-04-03T07:55:25.005316 15516318.197826839983 234483577.802168726921 249999895.999995559454 1 59672.330162169 2022-04-03T07:55:26.011393 15516242.194941261783 234483653.805039465427 249999895.999980717897 1 59672.330174093 2022-04-03T07:55:27.041636 15516346.253736265004 234483549.746144950390 249999895.999881207943 1 59672.330185274 2022-04-03T07:55:28.007694 15516298.133756708354 234483597.866328984499 249999896.000085681677 1 59672.330197027 2022-04-03T07:55:29.023108 15516309.167851448059 234483586.831973403692 249999895.999824851751 1 59672.330208614 2022-04-03T07:55:30.024206 15516302.494095817208 234483593.505672812462 249999895.999768614769 1 59672.330220333 2022-04-03T07:55:31.036822 15516294.278551800177 234483601.721468389034 249999896.000020176172 1 59672.330231909 2022-04-03T07:55:32.036909 15516270.407650504261 234483625.592285484076 249999895.999935984612 1 59672.330243110 2022-04-03T07:55:33.004695 15516301.457467075437 234483594.542690962553 249999896.000158041716 1 59672.330254882 2022-04-03T07:55:34.021791 15516288.500951748341 234483607.499074310064 249999896.000026047230 1 59672.330266546 2022-04-03T07:55:35.029635 15516311.065930198878 234483584.934160590172 249999896.000090777874 1 59672.330277900 2022-04-03T07:55:36.010580 15516315.432274805382 234483580.567776143551 249999896.000050961971 1 59672.330289793 2022-04-03T07:55:37.038108 15516329.946366466582 234483566.053555876017 249999895.999922335148 1 59672.330301042 2022-04-03T07:55:38.009995 15516260.182129142806 234483635.817929565907 249999896.000058710575 1 59672.330312895 2022-04-03T07:55:39.034125 15516279.544444395229 234483616.455491453409 249999895.999935835600 1 59672.330324395 2022-04-03T07:55:40.027721 15516280.170596631244 234483615.829502403736 249999896.000099033117 1 59672.330336038 2022-04-03T07:55:41.033674 15516301.776039801538 234483594.224210917950 249999896.000250726938 1 59672.330347298 2022-04-03T07:55:42.006548 15516328.815838281065 234483567.184405654669 249999896.000243932009 1 59672.330359138 2022-04-03T07:55:43.029522 15516326.701852118596 234483569.298160105944 249999896.000012218952 1 59672.330370415 2022-04-03T07:55:44.003820 15516265.052760757506 234483630.947117537260 249999895.999878287315 1 59672.330382374 2022-04-03T07:55:45.037099 15516276.551657125354 234483619.448130130768 249999895.999787271023 1 59672.330393490 2022-04-03T07:55:45.997594 15516296.762095423415 234483599.237848311663 249999895.999943733215 1 59672.330405463 2022-04-03T07:55:47.032059 15516318.544393107295 234483577.455563008785 249999895.999956130981 1 59672.330416889 2022-04-03T07:55:48.019206 15516291.192748680711 234483604.807174772024 249999895.999923467636 1 59672.330428481 2022-04-03T07:55:49.020735 15516262.804610427469 234483633.195607274771 249999896.000217705965 1 59672.330439908 2022-04-03T07:55:50.008077 15516311.790228873491 234483584.209722310305 249999895.999951183796 1 59672.330451945 2022-04-03T07:55:51.048025 15516324.391219297424 234483571.608795076609 249999896.000014364719 1 59672.330462943 2022-04-03T07:55:51.998300 15516316.233227992430 234483579.766875326633 249999896.000103324652 1 59672.330474821 2022-04-03T07:55:53.024541 15516302.624130390584 234483593.375846356153 249999895.999976754189 1 59672.330486389 2022-04-03T07:55:54.024023 15516280.552684081718 234483615.447309821844 249999895.999993890524 1 59672.330498038 2022-04-03T07:55:55.030450 15516286.536178778857 234483609.463812351227 249999895.999991118908 1 59672.330509651 2022-04-03T07:55:56.033812 15516319.959466403350 234483576.040518105030 249999895.999984502792 1 59672.330521514 2022-04-03T07:55:57.058781 15516306.602334612980 234483589.397568702698 249999895.999903321266 1 59672.330532786 2022-04-03T07:55:58.032695 15516233.380098531023 234483662.620063841343 249999896.000162363052 1 59672.330544424 2022-04-03T07:55:59.038221 15516332.091508902609 234483563.908532977104 249999896.000041872263 1 59672.330556049 2022-04-03T07:56:00.042646 15516257.620999028906 234483638.378962397575 249999895.999961435795 1 59672.330567486 2022-04-03T07:56:01.030756 15516346.339247496799 234483549.660875171423 249999896.000122666359 1 59672.330580725 2022-04-03T07:56:02.174659 15516275.324833514169 234483620.675276815891 249999896.000110328197 1 59672.330591389 2022-04-03T07:56:03.096040 15516317.003901707008 234483578.996180802584 249999896.000082522631 1 59672.330602838 2022-04-03T07:56:04.085221 15516253.519183725119 234483642.480918169022 249999896.000101894140 1 59672.330614381 2022-04-03T07:56:05.082512 15516302.672463122755 234483593.327518641949 249999895.999981760979 1 59672.330625987 2022-04-03T07:56:06.085239 15516299.234070446342 234483596.766032665968 249999896.000103116035 1 59672.330637294 2022-04-03T07:56:07.062195 15516313.571052346379 234483582.429037004709 249999896.000089347363 1 59672.330648882 2022-04-03T07:56:08.063400 15516299.231808105484 234483596.768240630627 249999896.000048726797 1 59672.330660477 2022-04-03T07:56:09.065217 15516264.423263533041 234483631.576727867126 249999895.999991387129 1 59672.330672022 2022-04-03T07:56:10.062675 15516300.953077090904 234483595.047014713287 249999896.000091791153 1 59672.330683736 2022-04-03T07:56:11.074797 15516366.032007960603 234483529.967764198780 249999895.999772161245 1 59672.330694838 2022-04-03T07:56:12.033996 15516289.247294008732 234483606.752615094185 249999895.999909102917 1 59672.330706967 2022-04-03T07:56:13.081955 15516331.102667560801 234483564.897443741560 249999896.000111311674 1 59672.330717724 2022-04-03T07:56:14.011341 15516282.781603949144 234483613.218309640884 249999895.999913603067 1 59672.330729201 2022-04-03T07:56:15.002960 15516291.130832077935 234483604.869201213121 249999896.000033289194 1 59672.330741055 2022-04-03T07:56:16.027151 15516305.653805544600 234483590.346214413643 249999896.000019967556 1 59672.330752495 2022-04-03T07:56:17.015586 15516254.415248475969 234483641.584761530161 249999896.000010013580 1 59672.330763965 2022-04-03T07:56:18.006547 15516279.810684472322 234483616.189331978559 249999896.000016450882 1 59672.330775558 2022-04-03T07:56:19.008187 15516296.716464314610 234483599.283576428890 249999896.000040739775 1 59672.330787360 2022-04-03T07:56:20.027934 15516297.943558989093 234483598.056565374136 249999896.000124365091 1 59672.330798628 2022-04-03T07:56:21.001485 15516290.580858467147 234483605.419116050005 249999895.999974519014 1 59672.330810397 2022-04-03T07:56:22.018291 15516329.514923507348 234483566.485082089901 249999896.000005602837 1 59672.330822144 2022-04-03T07:56:23.033251 15516317.578074987978 234483578.421925514936 249999896.000000506639 1 59672.330833731 2022-04-03T07:56:24.034353 15516330.049010034651 234483565.951096296310 249999896.000106334686 1 59672.330845702 2022-04-03T07:56:25.068665 15516296.607987683266 234483599.391995936632 249999895.999983608723 1 59672.330856669 2022-04-03T07:56:26.016224 15516291.554676657543 234483604.445260465145 249999895.999937117100 1 59672.330868651 2022-04-03T07:56:27.051454 15516335.685888072476 234483560.314129292965 249999896.000017374754 1 59672.330880441 2022-04-03T07:56:28.070124 15516336.242878790945 234483559.757211387157 249999896.000090181828 1 59672.330891498 2022-04-03T07:56:29.025428 15516270.918870411813 234483625.081244736910 249999896.000115156174 1 59672.330902998 2022-04-03T07:56:30.019039 15516310.180354135111 234483585.819658815861 249999896.000012964010 1 59672.330914538 2022-04-03T07:56:31.016123 15516310.303656117991 234483585.696291953325 249999895.999948084354 1 59672.330926007 2022-04-03T07:56:32.007009 15516340.482370054349 234483555.517805129290 249999896.000175178051 1 59672.330937957 2022-04-03T07:56:33.039541 15516302.953202903271 234483593.046722859144 249999895.999925762415 1 59672.330949688 2022-04-03T07:56:34.053047 15516284.280009206384 234483611.720026284456 249999896.000035494566 1 59672.330961580 2022-04-03T07:56:35.080501 15516348.496998205781 234483547.502908736467 249999895.999906957150 1 59672.330972517 2022-04-03T07:56:36.025505 15516273.953098569065 234483622.046844124794 249999895.999942690134 1 59672.330983869 2022-04-03T07:56:37.006258 15516286.703957969323 234483609.295973122120 249999895.999931097031 1 59672.330995449 2022-04-03T07:56:38.006828 15516360.325229311362 234483535.674828261137 249999896.000057578087 1 59672.331007426 2022-04-03T07:56:39.041584 15516302.994985824451 234483593.005062013865 249999896.000047832727 1 59672.331019149 2022-04-03T07:56:40.054462 15516325.005662349984 234483570.994389325380 249999896.000051677227 1 59672.331030620 2022-04-03T07:56:41.045579 15516296.712533475831 234483599.287422269583 249999895.999955743551 1 59672.331042051 2022-04-03T07:56:42.033193 15516306.958810219541 234483589.041212707758 249999896.000022917986 1 59672.331053599 2022-04-03T07:56:43.030917 15516297.612297218293 234483598.387776792049 249999896.000073999166 1 59672.331065146 2022-04-03T07:56:44.028642 15516289.495411958545 234483606.504614531994 249999896.000026494265 1 59672.331076411 2022-04-03T07:56:45.001902 15516311.649067502469 234483584.351065158844 249999896.000132650137 1 59672.331088507 2022-04-03T07:56:46.046993 15516287.907024631277 234483608.092897385359 249999895.999922007322 1 59672.331099847 2022-04-03T07:56:47.026824 15516300.665061077103 234483595.334917962551 249999895.999979048967 1 59672.331111297 2022-04-03T07:56:48.016091 15516296.024730112404 234483599.975313872099 249999896.000043988228 1 59672.331122802 2022-04-03T07:56:49.010080 15516287.048264019191 234483608.951683282852 249999895.999947309494 1 59672.331134564 2022-04-03T07:56:50.026346 15516300.529067017138 234483595.470903307199 249999895.999970316887 1 59672.331146388 2022-04-03T07:56:51.047918 15516273.699505347759 234483622.300357997417 249999895.999863356352 1 59672.331157740 2022-04-03T07:56:52.028743 15516295.488022496924 234483600.511864572763 249999895.999887079000 1 59672.331169556 2022-04-03T07:56:53.049610 15516312.606197670102 234483583.393772631884 249999895.999970316887 1 59672.331180722 2022-04-03T07:56:54.014428 15516321.677704058588 234483574.322361350060 249999896.000065416098 1 59672.331193188 2022-04-03T07:56:55.091410 15516289.935071116313 234483606.064846038818 249999895.999917149544 1 59672.331204180 2022-04-03T07:56:56.041157 15516326.254380686209 234483569.745448768139 249999895.999829441309 1 59672.331215351 2022-04-03T07:56:57.006347 15516299.724789349362 234483596.275237888098 249999896.000027239323 1 59672.331227374 2022-04-03T07:56:58.045105 15516285.361675309017 234483610.638333082199 249999896.000008404255 1 59672.331238917 2022-04-03T07:56:59.042380 15516282.535628844053 234483613.464427530766 249999896.000056385994 1 59672.331250299 2022-04-03T07:57:00.025849 15516305.625664571300 234483590.374307632446 249999895.999972194433 1 59672.331262072 2022-04-03T07:57:01.043043 15516307.192012032494 234483588.808040082455 249999896.000052124262 1 59672.331274659 2022-04-03T07:57:02.130520 15516304.232206311077 234483591.767729341984 249999895.999935656786 1 59672.331285678 2022-04-03T07:57:03.082560 15516304.785759072751 234483591.214071393013 249999895.999830454588 1 59672.331296529 2022-04-03T07:57:04.020123 15516305.691627906635 234483590.308486074209 249999896.000113993883 1 59672.331308622 2022-04-03T07:57:05.064943 15516307.330220058560 234483588.669677823782 249999895.999897897243 1 59672.331320201 2022-04-03T07:57:06.065320 15516329.111308768392 234483566.888746976852 249999896.000055730343 1 59672.331331656 2022-04-03T07:57:07.055103 15516328.094059003517 234483567.905782192945 249999895.999841183424 1 59672.331343183 2022-04-03T07:57:08.051028 15516304.327885599807 234483591.672182768583 249999896.000068366528 1 59672.331354214 2022-04-03T07:57:09.004096 15516294.230810115114 234483601.769027769566 249999895.999837875366 1 59672.331367000 2022-04-03T07:57:10.108844 15516305.337580073625 234483590.662382781506 249999895.999962866306 1 59672.331377347 2022-04-03T07:57:11.002739 15516314.144666695967 234483581.855366379023 249999896.000033080578 1 59672.331389752 2022-04-03T07:57:12.074579 15516300.784403575584 234483595.215546578169 249999895.999950140715 1 59672.331400715 2022-04-03T07:57:13.021780 15516309.158547220752 234483586.841519087553 249999896.000066310167 1 59672.331412442 2022-04-03T07:57:14.034968 15516293.466376757249 234483602.533524185419 249999895.999900937080 1 59672.331423730 2022-04-03T07:57:15.010255 15516340.139712747186 234483555.860198765993 249999895.999911516905 1 59672.331435250 2022-04-03T07:57:16.005627 15516285.988401081413 234483610.011576652527 249999895.999977737665 1 59672.331447259 2022-04-03T07:57:17.043159 15516294.336612390354 234483601.663316994905 249999895.999929398298 1 59672.331458462 2022-04-03T07:57:18.011124 15516329.655559444800 234483566.344450503588 249999896.000009953976 1 59672.331470004 2022-04-03T07:57:19.008339 15516321.187262699008 234483574.812729001045 249999895.999991714954 1 59672.331481596 2022-04-03T07:57:20.009951 15516283.868145639077 234483612.131842911243 249999895.999988555908 1 59672.331493136 2022-04-03T07:57:21.007014 15516312.741172902286 234483583.258789300919 249999895.999962210655 1 59672.331505134 2022-04-03T07:57:22.043541 15516291.517480827868 234483604.482588469982 249999896.000069290400 1 59672.331516427 2022-04-03T07:57:23.019277 15516322.543193144724 234483573.456873953342 249999896.000067085028 1 59672.331527976 2022-04-03T07:57:24.017105 15516227.513013057411 234483668.487110406160 249999896.000123471022 1 59672.331539623 2022-04-03T07:57:25.023462 15516333.562005454674 234483562.437905579805 249999895.999911040068 1 59672.331550989 2022-04-03T07:57:26.005432 15516311.962235417217 234483584.037739247084 249999895.999974668026 1 59672.331562717 2022-04-03T07:57:27.018719 15516304.871760189533 234483591.128339231014 249999896.000099420547 1 59672.331574081 2022-04-03T07:57:28.000641 15516315.212502097711 234483580.787558645010 249999896.000060737133 1 59672.331586550 2022-04-03T07:57:29.077947 15516313.283178754151 234483582.716862857342 249999896.000041604042 1 59672.331598536 2022-04-03T07:57:30.113475 15516264.043668529019 234483631.956308007240 249999895.999976545572 1 59672.331608709 2022-04-03T07:57:30.992429 15516296.100355625153 234483599.899611741304 249999895.999967366457 1 59672.331621162 2022-04-03T07:57:32.068389 15516329.862519185990 234483566.137549787760 249999896.000068962574 1 59672.331632051 2022-04-03T07:57:33.009222 15516303.916894387454 234483592.082958370447 249999895.999852746725 1 59672.331643566 2022-04-03T07:57:34.004162 15516250.107551828027 234483645.892538577318 249999896.000090420246 1 59672.331655109 2022-04-03T07:57:35.001450 15516286.413268614560 234483609.586690038443 249999895.999958664179 1 59672.331666896 2022-04-03T07:57:36.019823 15516317.651822058484 234483578.348097860813 249999895.999919921160 1 59672.331678457 2022-04-03T07:57:37.018681 15516318.503576256335 234483577.496316611767 249999895.999892860651 1 59672.331689796 2022-04-03T07:57:37.998427 15516358.815792404115 234483537.184229224920 249999896.000021636486 1 59672.331701700 2022-04-03T07:57:39.026874 15516297.825264014304 234483598.174604654312 249999895.999868661165 1 59672.331712960 2022-04-03T07:57:39.999770 15516297.269504860044 234483598.730564534664 249999896.000069379807 1 59672.331724929 2022-04-03T07:57:41.033851 15516279.357280338183 234483616.642678797245 249999895.999959141016 1 59672.331736496 2022-04-03T07:57:42.033206 15516330.117461821064 234483565.882646381855 249999896.000108212233 1 59672.331747944 2022-04-03T07:57:43.022311 15516324.929620537907 234483571.070196449757 249999895.999816983938 1 59672.331759887 2022-04-03T07:57:44.054199 15516316.656998733059 234483579.343020051718 249999896.000018775463 1 59672.331770845 2022-04-03T07:57:45.000978 15516283.810572721064 234483612.189517438412 249999896.000090152025 1 59672.331782644 2022-04-03T07:57:46.020427 15516297.917189568281 234483598.082861632109 249999896.000051200390 1 59672.331794308 2022-04-03T07:57:47.028246 15516333.288745030761 234483562.711347252131 249999896.000092267990 1 59672.331805662 2022-04-03T07:57:48.009201 15516312.981738276780 234483583.018238574266 249999895.999976843596 1 59672.331817139 2022-04-03T07:57:49.000846 15516248.136861644685 234483647.863250076771 249999896.000111728907 1 59672.331829059 2022-04-03T07:57:50.030680 15516276.312749542296 234483619.687198072672 249999895.999947607517 1 59672.331840509 2022-04-03T07:57:51.019949 15516343.458235571161 234483552.541631579399 249999895.999867141247 1 59672.331851905 2022-04-03T07:57:52.004575 15516272.945261625573 234483623.054630935192 249999895.999892562628 1 59672.331863680 2022-04-03T07:57:53.021995 15516309.834506565705 234483586.165397971869 249999895.999904543161 1 59672.331875052 2022-04-03T07:57:54.004477 15516320.191598968580 234483575.808382213116 249999895.999981194735 1 59672.331886553 2022-04-03T07:57:54.998149 15516296.051367638633 234483599.948406666517 249999895.999774307013 1 59672.331898186 2022-04-03T07:57:56.003311 15516267.261041169986 234483628.738903701305 249999895.999944865704 1 59672.331910182 2022-04-03T07:57:57.039699 15516306.142832553014 234483589.857138574123 249999895.999971121550 1 59672.331921696 2022-04-03T07:57:58.034545 15516316.451918704435 234483579.547881513834 249999895.999800205231 1 59672.331932928 2022-04-03T07:57:59.004963 15516309.802702592686 234483586.197194427252 249999895.999897032976 1 59672.331944545 2022-04-03T07:58:00.008647 15516299.726447338238 234483596.273491352797 249999895.999938696623 1 59672.331956076 2022-04-03T07:58:01.004923 15516321.095571978018 234483574.904419124126 249999895.999991089106 1 59672.331968680 2022-04-03T07:58:02.093946 15516310.759015059099 234483585.240923047066 249999895.999938100576 1 59672.331980006 2022-04-03T07:58:03.072551 15516288.823891099542 234483607.176063388586 249999895.999954491854 1 59672.331991652 2022-04-03T07:58:04.078685 15516288.399875681847 234483607.600164204836 249999896.000039875507 1 59672.332003072 2022-04-03T07:58:05.065426 15516324.972389575094 234483571.027692526579 249999896.000082105398 1 59672.332014524 2022-04-03T07:58:06.054928 15516275.656655987725 234483620.343207091093 249999895.999863088131 1 59672.332026111 2022-04-03T07:58:07.056032 15516243.025634378195 234483652.974281758070 249999895.999916136265 1 59672.332037075 2022-04-03T07:58:08.003333 15516330.246313275769 234483565.753727138042 249999896.000040411949 1 59672.332048937 2022-04-03T07:58:09.028120 15516327.512768844143 234483568.487197279930 249999895.999966114759 1 59672.332060768 2022-04-03T07:58:10.050367 15516281.867121668532 234483614.132898837328 249999896.000020503998 1 59672.332072407 2022-04-03T07:58:11.055923 15516329.956311838701 234483566.043771415949 249999896.000083267689 1 59672.332083357 2022-04-03T07:58:12.002082 15516318.623211408034 234483577.376813173294 249999896.000024586916 1 59672.332095249 2022-04-03T07:58:13.029521 15516302.567051641643 234483593.433040469885 249999896.000092118979 1 59672.332106788 2022-04-03T07:58:14.026446 15516330.221646364778 234483565.778397858143 249999896.000044226646 1 59672.332118376 2022-04-03T07:58:15.027660 15516294.638666225597 234483601.361267089844 249999895.999933302402 1 59672.332129945 2022-04-03T07:58:16.027200 15516277.295286063105 234483618.704656213522 249999895.999942272902 1 59672.332141656 2022-04-03T07:58:17.039111 15516349.113058147952 234483546.886927664280 249999895.999985814095 1 59672.332152912 2022-04-03T07:58:18.011620 15516273.308361401781 234483622.691587030888 249999895.999948441982 1 59672.332164410 2022-04-03T07:58:19.005036 15516288.308795042336 234483607.691145509481 249999895.999940544367 1 59672.332176287 2022-04-03T07:58:20.031189 15516291.845433423296 234483604.154530405998 249999895.999963819981 1 59672.332187817 2022-04-03T07:58:21.027345 15516240.259615650401 234483655.740554660559 249999896.000170320272 1 59672.332199530 2022-04-03T07:58:22.039402 15516332.804278196767 234483563.195643752813 249999895.999921947718 1 59672.332210691 2022-04-03T07:58:23.003702 15516275.152791634202 234483620.847200572491 249999895.999992191792 1 59672.332222624 2022-04-03T07:58:24.034701 15516331.918664211407 234483564.081328094006 249999895.999992311001 1 59672.332234193 2022-04-03T07:58:25.034265 15516298.369438325986 234483597.630567759275 249999896.000006079674 1 59672.332245528 2022-04-03T07:58:26.013618 15516291.529069026932 234483604.470822006464 249999895.999891042709 1 59672.332257049 2022-04-03T07:58:27.009013 15516274.724511690438 234483621.275631248951 249999896.000142931938 1 59672.332269296 2022-04-03T07:58:28.067124 15516349.990718934685 234483546.009353071451 249999896.000072002411 1 59672.332280094 2022-04-03T07:58:29.000103 15516268.228511774912 234483627.771475493908 249999895.999987274408 1 59672.332292186 2022-04-03T07:58:30.044839 15516326.680017439649 234483569.320014744997 249999896.000032186508 1 59672.332304461 2022-04-03T07:58:31.105450 15516289.097223315388 234483606.902992516756 249999896.000215828419 1 59672.332315409 2022-04-03T07:58:32.051325 15516380.271037299186 234483515.729079723358 249999896.000117033720 1 59672.332326370 2022-04-03T07:58:32.998359 15516273.215174468234 234483622.784877181053 249999896.000051647425 1 59672.332338525 2022-04-03T07:58:34.048569 15516324.937681948766 234483571.062206327915 249999895.999888271093 1 59672.332350122 2022-04-03T07:58:35.050540 15516305.030088961124 234483590.969858497381 249999895.999947458506 1 59672.332361500 2022-04-03T07:58:36.033577 15516318.106102332473 234483577.893885195255 249999895.999987542629 1 59672.332373116 2022-04-03T07:58:37.037226 15516243.633104562759 234483652.366610258818 249999895.999714821577 1 59672.332384319 2022-04-03T07:58:38.005183 15516345.890304608271 234483550.109731554985 249999896.000036150217 1 59672.332396213 2022-04-03T07:58:39.032791 15516306.926224775612 234483589.073614358902 249999895.999839127064 1 59672.332407588 2022-04-03T07:58:40.015587 15516338.092711217701 234483557.907344341278 249999896.000055551529 1 59672.332419458 2022-04-03T07:58:41.041152 15516291.148250315338 234483604.851781189442 249999896.000031501055 1 59672.332430644 2022-04-03T07:58:42.007661 15516290.810609744862 234483605.189357846975 249999895.999967604876 1 59672.332442180 2022-04-03T07:58:43.004345 15516311.521918706596 234483584.477985024452 249999895.999903738499 1 59672.332454096 2022-04-03T07:58:44.033871 15516283.542879672721 234483612.456981897354 249999895.999861568213 1 59672.332465693 2022-04-03T07:58:45.035914 15516328.539386406541 234483567.460672438145 249999896.000058829784 1 59672.332477089 2022-04-03T07:58:46.020520 15516320.408153653145 234483575.591945618391 249999896.000099271536 1 59672.332488637 2022-04-03T07:58:47.018261 15516286.904533538967 234483609.095309197903 249999895.999842733145 1 59672.332500275 2022-04-03T07:58:48.023732 15516293.183369120583 234483602.816672950983 249999896.000042080879 1 59672.332511859 2022-04-03T07:58:49.024654 15516346.173822097480 234483549.826168656349 249999895.999990761280 1 59672.332523352 2022-04-03T07:58:50.017670 15516264.030684042722 234483631.969305187464 249999895.999989241362 1 59672.332534712 2022-04-03T07:58:50.999137 15516297.434305911884 234483598.565732628107 249999896.000038534403 1 59672.332546389 2022-04-03T07:58:52.007969 15516324.978694790974 234483571.021400153637 249999896.000094950199 1 59672.332557948 2022-04-03T07:58:53.006704 15516370.877865713090 234483525.122314065695 249999896.000179767609 1 59672.332569594 2022-04-03T07:58:54.012973 15516273.171164462343 234483622.828885644674 249999896.000050097704 1 59672.332581437 2022-04-03T07:58:55.036141 15516300.728289278224 234483595.271733283997 249999896.000022560358 1 59672.332593153 2022-04-03T07:58:56.048425 15516289.584929639474 234483606.415021896362 249999895.999951541424 1 59672.332604795 2022-04-03T07:58:57.054252 15516275.399964105338 234483620.599979817867 249999895.999943912029 1 59672.332616072 2022-04-03T07:58:58.028611 15516324.424730531871 234483571.575299888849 249999896.000030428171 1 59672.332627907 2022-04-03T07:58:59.051193 15516262.059033442289 234483633.940991669893 249999896.000025123358 1 59672.332639679 2022-04-03T07:59:00.068317 15516309.030732259154 234483586.969318807125 249999896.000051081181 1 59672.332650625 2022-04-03T07:59:01.013969 15516281.910245625302 234483614.089801013470 249999896.000046640635 1 59672.332663063 2022-04-03T07:59:02.088625 15516333.199675505981 234483562.800371706486 249999896.000047206879 1 59672.332674208 2022-04-03T07:59:03.051532 15516326.843908967450 234483569.156119316816 249999896.000028282404 1 59672.332685797 2022-04-03T07:59:04.052842 15516264.251637419686 234483631.748387306929 249999896.000024735928 1 59672.332697475 2022-04-03T07:59:05.061864 15516349.804121300578 234483546.195991396904 249999896.000112712383 1 59672.332708997 2022-04-03T07:59:06.057335 15516323.685602767393 234483572.314512103796 249999896.000114858150 1 59672.332720719 2022-04-03T07:59:07.070095 15516229.323943343014 234483666.676000416279 249999895.999943763018 1 59672.332732112 2022-04-03T07:59:08.054507 15516285.516718626022 234483610.483190238476 249999895.999908864498 1 59672.332743452 2022-04-03T07:59:09.034241 15516275.978327376768 234483620.021711379290 249999896.000038743019 1 59672.332755778 2022-04-03T07:59:10.099273 15516301.281167887151 234483594.718860328197 249999896.000028222799 1 59672.332766491 2022-04-03T07:59:11.024825 15516304.912381192669 234483591.087618321180 249999895.999999523163 1 59672.332777795 2022-04-03T07:59:12.001531 15516292.523056561127 234483603.477001368999 249999896.000057935715 1 59672.332789509 2022-04-03T07:59:13.013579 15516315.324211500585 234483580.675794720650 249999896.000006228685 1 59672.332801055 2022-04-03T07:59:14.011184 15516295.011358628049 234483600.988552331924 249999895.999910950661 1 59672.332812584 2022-04-03T07:59:15.007276 15516300.234464421868 234483595.765586048365 249999896.000050485134 1 59672.332824588 2022-04-03T07:59:16.044367 15516320.915896676481 234483575.084059596062 249999895.999956279993 1 59672.332835676 2022-04-03T07:59:17.002369 15516288.799090864137 234483607.200780928135 249999895.999871790409 1 59672.332847714 2022-04-03T07:59:18.042495 15516285.343999976292 234483610.655960381031 249999895.999960362911 1 59672.332858865 2022-04-03T07:59:19.005923 15516349.541494969279 234483546.458449602127 249999895.999944567680 1 59672.332870550 2022-04-03T07:59:20.015553 15516296.700123205781 234483599.299923211336 249999896.000046432018 1 59672.332882061 2022-04-03T07:59:21.010071 15516265.208413545042 234483630.791633158922 249999896.000046700239 1 59672.332893583 2022-04-03T07:59:22.005578 15516324.641703773290 234483571.358393698931 249999896.000097483397 1 59672.332905157 2022-04-03T07:59:23.005557 15516324.679025368765 234483571.321024000645 249999896.000049382448 1 59672.332916698 2022-04-03T07:59:24.002765 15516340.779436312616 234483555.220465153456 249999895.999901473522 1 59672.332928433 2022-04-03T07:59:25.016628 15516273.250349849463 234483622.749617040157 249999895.999966889620 1 59672.332939843 2022-04-03T07:59:26.002435 15516310.189487216994 234483585.810523480177 249999896.000010699034 1 59672.332951513 2022-04-03T07:59:27.010739 15516309.126583060250 234483586.873296976089 249999895.999880045652 1 59672.332962918 2022-04-03T07:59:27.996131 15516289.903276637197 234483606.096725583076 249999896.000002205372 1 59672.332974727 2022-04-03T07:59:29.016448 15516288.137894628569 234483607.862226873636 249999896.000121504068 1 59672.332986451 2022-04-03T07:59:30.029328 15516259.261220388114 234483636.738719046116 249999895.999939441681 1 59672.332998251 2022-04-03T07:59:31.048855 15516304.037172054872 234483591.962797969580 249999895.999970018864 1 59672.333009403 2022-04-03T07:59:32.012387 15516309.653763564304 234483586.346184164286 249999895.999947726727 1 59672.333020839 2022-04-03T07:59:33.000459 15516350.207478143275 234483545.792582958937 249999896.000061094761 1 59672.333032479 2022-04-03T07:59:34.006126 15516273.552504424006 234483622.447672158480 249999896.000176578760 1 59672.333044275 2022-04-03T07:59:35.025390 15516285.324974611402 234483610.674924254417 249999895.999898850918 1 59672.333055667 2022-04-03T07:59:36.009626 15516306.699898436666 234483589.300068438053 249999895.999966859818 1 59672.333067431 2022-04-03T07:59:37.026061 15516294.136761005968 234483601.863149315119 249999895.999910324812 1 59672.333078724 2022-04-03T07:59:38.001771 15516308.322408467531 234483587.677551716566 249999895.999960184097 1 59672.333090427 2022-04-03T07:59:39.012917 15516321.929927811027 234483574.070137947798 249999896.000065743923 1 59672.333102033 2022-04-03T07:59:40.015620 15516292.227352932096 234483603.772559940815 249999895.999912858009 1 59672.333113806 2022-04-03T07:59:41.032837 15516271.554883627221 234483624.445035517216 249999895.999919146299 1 59672.333125194 2022-04-03T07:59:42.016782 15516345.639774879441 234483550.360329568386 249999896.000104457140 1 59672.333136581 2022-04-03T07:59:43.000625 15516302.159856187180 234483593.840203732252 249999896.000059932470 1 59672.333148410 2022-04-03T07:59:44.022606 15516261.929625127465 234483634.070242792368 249999895.999867916107 1 59672.333159797 2022-04-03T07:59:45.006444 15516316.373052852228 234483579.626899987459 249999895.999952852726 1 59672.333171396 2022-04-03T07:59:46.008628 15516311.533031404018 234483584.466892957687 249999895.999924361706 1 59672.333182998 2022-04-03T07:59:47.011022 15516298.179571921006 234483597.820412427187 249999895.999984353781 1 59672.333194611 2022-04-03T07:59:48.014362 15516303.467752447352 234483592.532371282578 249999896.000123739243 1 59672.333206347 2022-04-03T07:59:49.028403 15516337.465466614813 234483558.534584432840 249999896.000051051378 1 59672.333217645 2022-04-03T07:59:50.004553 15516299.132619880140 234483596.867337584496 249999895.999957472086 1 59672.333229259 2022-04-03T07:59:51.007966 15516317.227142257616 234483578.772804051638 249999895.999946296215 1 59672.333240863 2022-04-03T07:59:52.010585 15516321.610797014087 234483574.389231353998 249999896.000028371811 1 59672.333252420 2022-04-03T07:59:53.009059 15516330.709051273763 234483565.291082501411 249999896.000133782625 1 59672.333263909 2022-04-03T07:59:54.001796 15516281.134411748499 234483614.865694522858 249999896.000106275082 1 59672.333275515 2022-04-03T07:59:55.004511 15516294.567094657570 234483601.432870060205 249999895.999964714050 1 59672.333287665 2022-04-03T07:59:56.054213 15516298.742293013260 234483597.257710427046 249999896.000003427267 1 59672.333298705 2022-04-03T07:59:57.008095 15516360.910725377500 234483535.089295774698 249999896.000021159649 1 59672.333310402 2022-04-03T07:59:58.018690 15516280.167300323024 234483615.832767486572 249999896.000067800283 1 59672.333321815 2022-04-03T07:59:59.004871 15516326.562523666769 234483569.437617361546 249999896.000141024590 1 59672.333333500 2022-04-03T08:00:00.014411 15516272.929030820727 234483623.071041792631 249999896.000072598457 1 59672.333344861 2022-04-03T08:00:00.995992 15516323.467757590115 234483572.532233148813 249999895.999990731478 1 59672.333359783 2022-04-03T08:00:02.285198 15516308.578442292288 234483587.421611458063 249999896.000053763390 1 59672.333370158 2022-04-03T08:00:03.181636 15516325.412859430537 234483570.587093323469 249999895.999952763319 1 59672.333381088 2022-04-03T08:00:04.125955 15516260.723026761785 234483635.276987433434 249999896.000014185905 1 59672.333392759 2022-04-03T08:00:05.134416 15516296.925428967923 234483599.074698477983 249999896.000127434731 1 59672.333404055 2022-04-03T08:00:06.110382 15516286.349486120045 234483609.650545716286 249999896.000031828880 1 59672.333415155 2022-04-03T08:00:07.069376 15516267.797898214310 234483628.202088594437 249999895.999986797571 1 59672.333427018 2022-04-03T08:00:08.094371 15516305.288741694763 234483590.711231738329 249999895.999973446131 1 59672.333438139 2022-04-03T08:00:09.055219 15516308.410583492368 234483587.589484244585 249999896.000067740679 1 59672.333449800 2022-04-03T08:00:10.062717 15516291.286276360974 234483604.713830888271 249999896.000107258558 1 59672.333460925 2022-04-03T08:00:11.023940 15516344.902135154232 234483551.097844660282 249999895.999979823828 1 59672.333472838 2022-04-03T08:00:12.053171 15516288.406422993168 234483607.593649506569 249999896.000072509050 1 59672.333483856 2022-04-03T08:00:13.005159 15516348.516675006598 234483547.483370274305 249999896.000045269728 1 59672.333495865 2022-04-03T08:00:14.042753 15516297.796607425436 234483598.203439235687 249999896.000046670437 1 59672.333507164 2022-04-03T08:00:15.019017 15516302.167199710384 234483593.832819581032 249999896.000019282103 1 59672.333518942 2022-04-03T08:00:16.036620 15516274.867177082226 234483621.132903695107 249999896.000080764294 1 59672.333530245 2022-04-03T08:00:17.013173 15516295.434693977237 234483600.565280616283 249999895.999974608421 1 59672.333542246 2022-04-03T08:00:18.050048 15516302.475712116808 234483593.524495303631 249999896.000207424164 1 59672.333554049 2022-04-03T08:00:19.069805 15516322.019267581403 234483573.980791062117 249999896.000058650970 1 59672.333565798 2022-04-03T08:00:20.084914 15516325.562787143514 234483570.437121152878 249999895.999908298254 1 59672.333577058 2022-04-03T08:00:21.057806 15516276.684395479038 234483619.315613746643 249999896.000009238720 1 59672.333588735 2022-04-03T08:00:22.066719 15516362.329498039559 234483533.670597493649 249999896.000095546246 1 59672.333600596 2022-04-03T08:00:23.091461 15516297.552676830441 234483598.447318553925 249999895.999995380640 1 59672.333612167 2022-04-03T08:00:24.091218 15516255.826907347888 234483640.173069268465 249999895.999976605177 1 59672.333623698 2022-04-03T08:00:25.087478 15516314.369750984013 234483581.630291759968 249999896.000042736530 1 59672.333634789 2022-04-03T08:00:26.045792 15516282.764073349535 234483613.235942006111 249999896.000015348196 1 59672.333646243 2022-04-03T08:00:27.035408 15516313.186787378043 234483582.813227117062 249999896.000014483929 1 59672.333658023 2022-04-03T08:00:28.053224 15516300.322852423415 234483595.677130788565 249999895.999983221292 1 59672.333669608 2022-04-03T08:00:29.054124 15516311.071600485593 234483584.928447842598 249999896.000048339367 1 59672.333680904 2022-04-03T08:00:30.030100 15516304.042534261942 234483591.957451432943 249999895.999985694885 1 59672.333692267 2022-04-03T08:00:31.011868 15516236.485262814909 234483659.514748185873 249999896.000010997057 1 59672.333704375 2022-04-03T08:00:32.058013 15516296.998994197696 234483599.000916004181 249999895.999910205603 1 59672.333715874 2022-04-03T08:00:33.051512 15516309.650907797739 234483586.349163383245 249999896.000071167946 1 59672.333727396 2022-04-03T08:00:34.047040 15516305.026139112189 234483590.973933368921 249999896.000072479248 1 59672.333739070 2022-04-03T08:00:35.055620 15516327.515787770972 234483568.484118700027 249999895.999906480312 1 59672.333750810 2022-04-03T08:00:36.069958 15516330.995119398460 234483565.004964202642 249999896.000083595514 1 59672.333761806 2022-04-03T08:00:37.020040 15516302.175603134558 234483593.824348658323 249999895.999951779842 1 59672.333774060 2022-04-03T08:00:38.078818 15516274.287703437731 234483621.712329566479 249999896.000032991171 1 59672.333785845 2022-04-03T08:00:39.096985 15516314.465897914022 234483581.534170478582 249999896.000068396330 1 59672.333796937 2022-04-03T08:00:40.055393 15516295.538310101256 234483600.461698830128 249999896.000008940697 1 59672.333808771 2022-04-03T08:00:41.077806 15516271.241785161197 234483624.758339166641 249999896.000124335289 1 59672.333820299 2022-04-03T08:00:42.073835 15516304.968571664765 234483591.031432658434 249999896.000004321337 1 59672.333831204 2022-04-03T08:00:43.015993 15516330.418013364077 234483565.581951647997 249999895.999965012074 1 59672.333842942 2022-04-03T08:00:44.030189 15516313.458387296647 234483582.541569381952 249999895.999956667423 1 59672.333854903 2022-04-03T08:00:45.063648 15516292.971505627036 234483603.028485476971 249999895.999991118908 1 59672.333866350 2022-04-03T08:00:46.052636 15516332.040089268237 234483563.959904998541 249999895.999994277954 1 59672.333877834 2022-04-03T08:00:47.044838 15516281.597791492939 234483614.402335226536 249999896.000126719475 1 59672.333889536 2022-04-03T08:00:48.055897 15516308.399610772729 234483587.600353300571 249999895.999964058399 1 59672.333900632 2022-04-03T08:00:49.014653 15516266.781132644042 234483629.218896001577 249999896.000028640032 1 59672.333912948 2022-04-03T08:00:50.078689 15516312.961390955374 234483583.038674205542 249999896.000065147877 1 59672.333924138 2022-04-03T08:00:51.045500 15516277.448534427211 234483618.551385998726 249999895.999920427799 1 59672.333935391 2022-04-03T08:00:52.017812 15516273.874823750928 234483622.125208437443 249999896.000032186508 1 59672.333947593 2022-04-03T08:00:53.072069 15516300.671594159678 234483595.328397631645 249999895.999991804361 1 59672.333958996 2022-04-03T08:00:54.057308 15516301.832126090303 234483594.167999446392 249999896.000125527382 1 59672.333971146 2022-04-03T08:00:55.107063 15516328.626948844641 234483567.373177528381 249999896.000126361847 1 59672.333982571 2022-04-03T08:00:56.094164 15516281.383372491226 234483614.616653650999 249999896.000026136637 1 59672.333993431 2022-04-03T08:00:57.032406 15516299.758244616911 234483596.241665810347 249999895.999910414219 1 59672.334004791 2022-04-03T08:00:58.013920 15516286.655256936327 234483609.344822049141 249999896.000078976154 1 59672.334016571 2022-04-03T08:00:59.031715 15516266.520045068115 234483629.479853868484 249999895.999898940325 1 59672.334028338 2022-04-03T08:01:00.048380 15516293.742676654831 234483602.257291138172 249999895.999967783689 1 59672.334039816 2022-04-03T08:01:01.040067 15516301.521480966359 234483594.478630423546 249999896.000111401081 1 59672.334052246 2022-04-03T08:01:02.114057 15516309.476285060868 234483586.523766905069 249999896.000051975250 1 59672.334063430 2022-04-03T08:01:03.080328 15516308.478577692062 234483587.521236002445 249999895.999813705683 1 59672.334074957 2022-04-03T08:01:04.076262 15516263.277415161952 234483632.722410827875 249999895.999825984240 1 59672.334086596 2022-04-03T08:01:05.081847 15516255.434802927077 234483640.565060079098 249999895.999862998724 1 59672.334098237 2022-04-03T08:01:06.087694 15516351.207007102668 234483544.792987108231 249999895.999994218349 1 59672.334109718 2022-04-03T08:01:07.079636 15516328.039082864299 234483567.960963159800 249999896.000046014786 1 59672.334121075 2022-04-03T08:01:08.060887 15516273.020806245506 234483622.979065299034 249999895.999871551991 1 59672.334132847 2022-04-03T08:01:09.078021 15516286.823891738430 234483609.175911158323 249999895.999802887440 1 59672.334144599 2022-04-03T08:01:10.093329 15516336.836559239775 234483559.163462102413 249999896.000021338463 1 59672.334156072 2022-04-03T08:01:11.084596 15516310.016436589882 234483585.983499407768 249999895.999935984612 1 59672.334167015 2022-04-03T08:01:12.030114 15516309.223492598161 234483586.776524484158 249999896.000017076731 1 59672.334178302 2022-04-03T08:01:13.005354 15516318.848867772147 234483577.151183247566 249999896.000051021576 1 59672.334190277 2022-04-03T08:01:14.039972 15516316.581694247201 234483579.418330371380 249999896.000024616718 1 59672.334201851 2022-04-03T08:01:15.039926 15516281.967039501294 234483614.032913506031 249999895.999953001738 1 59672.334213312 2022-04-03T08:01:16.030164 15516293.803342804313 234483602.196810603142 249999896.000153422356 1 59672.334224670 2022-04-03T08:01:17.011484 15516306.471227088943 234483589.528816789389 249999896.000043869019 1 59672.334236344 2022-04-03T08:01:18.020131 15516289.732711389661 234483606.267362624407 249999896.000074028969 1 59672.334247769 2022-04-03T08:01:19.007283 15516328.445026190951 234483567.554982900620 249999896.000009089708 1 59672.334259802 2022-04-03T08:01:20.046928 15516268.231559388340 234483627.768501192331 249999896.000060588121 1 59672.334270902 2022-04-03T08:01:21.005919 15516293.786028454080 234483602.214053541422 249999896.000081986189 1 59672.334282772 2022-04-03T08:01:22.031451 15516317.574222603813 234483578.425715655088 249999895.999938249588 1 59672.334294534 2022-04-03T08:01:23.047731 15516329.086557699367 234483566.913362354040 249999895.999920040369 1 59672.334305634 2022-04-03T08:01:24.006789 15516263.255713494495 234483632.744241714478 249999895.999955207109 1 59672.334317561 2022-04-03T08:01:25.037241 15516324.781838133931 234483571.218145400286 249999895.999983549118 1 59672.334328727 2022-04-03T08:01:26.001996 15516299.069369804114 234483596.930623561144 249999895.999993354082 1 59672.334340321 2022-04-03T08:01:27.003716 15516291.047772862017 234483604.952159285545 249999895.999932140112 1 59672.334352025 2022-04-03T08:01:28.014940 15516270.650428924710 234483625.349579870701 249999896.000008791685 1 59672.334364016 2022-04-03T08:01:29.050977 15516317.122248679399 234483578.877627879381 249999895.999876558781 1 59672.334375022 2022-04-03T08:01:30.001926 15516308.402450328693 234483587.597594916821 249999896.000045239925 1 59672.334386595 2022-04-03T08:01:31.001758 15516264.038644121960 234483631.961194336414 249999895.999838471413 1 59672.334398449 2022-04-03T08:01:32.026003 15516289.059306355193 234483606.940716207027 249999896.000022560358 1 59672.334409868 2022-04-03T08:01:33.012576 15516287.080569865182 234483608.919469654560 249999896.000039517879 1 59672.334421315 2022-04-03T08:01:34.001635 15516311.843193182722 234483584.156946539879 249999896.000139713287 1 59672.334433277 2022-04-03T08:01:35.035101 15516302.046139767393 234483593.953915327787 249999896.000055104494 1 59672.334444596 2022-04-03T08:01:36.013055 15516280.173406124115 234483615.826460897923 249999895.999867022038 1 59672.334456548 2022-04-03T08:01:37.045746 15516290.431885244325 234483605.568031400442 249999895.999916642904 1 59672.334467886 2022-04-03T08:01:38.025370 15516302.867538012564 234483593.132507473230 249999896.000045478344 1 59672.334479732 2022-04-03T08:01:39.048853 15516302.333379205316 234483593.666588574648 249999895.999967783689 1 59672.334491141 2022-04-03T08:01:40.034610 15516273.095435570925 234483622.904700547457 249999896.000136107206 1 59672.334502812 2022-04-03T08:01:41.042937 15516323.045767243952 234483572.954004198313 249999895.999771445990 1 59672.334514179 2022-04-03T08:01:42.025090 15516355.093143628910 234483540.906970530748 249999896.000114172697 1 59672.334525974 2022-04-03T08:01:43.044167 15516282.047136781737 234483613.952933609486 249999896.000070393085 1 59672.334537243 2022-04-03T08:01:44.017860 15516272.644714307040 234483623.355271160603 249999895.999985456467 1 59672.334549011 2022-04-03T08:01:45.034561 15516328.158879874274 234483567.841024249792 249999895.999904125929 1 59672.334560368 2022-04-03T08:01:46.015820 15516333.549130760133 234483562.450769394636 249999895.999900162220 1 59672.334571836 2022-04-03T08:01:47.006647 15516278.665048005059 234483617.334896445274 249999895.999944448471 1 59672.334583730 2022-04-03T08:01:48.034307 15516288.701831523329 234483607.298101127148 249999895.999932646751 1 59672.334595350 2022-04-03T08:01:49.038228 15516280.978737967089 234483615.021230816841 249999895.999968796968 1 59672.334606604 2022-04-03T08:01:50.010552 15516326.329140428454 234483569.670789271593 249999895.999929696321 1 59672.334618095 2022-04-03T08:01:51.003391 15516339.581233177334 234483556.418811678886 249999896.000044852495 1 59672.334629796 2022-04-03T08:01:52.014349 15516283.604556532577 234483612.395400196314 249999895.999956727028 1 59672.334641526 2022-04-03T08:01:53.027859 15516305.509744618088 234483590.490232706070 249999895.999977320433 1 59672.334652861 2022-04-03T08:01:54.007138 15516299.488672019914 234483596.511364459991 249999896.000036478043 1 59672.334664875 2022-04-03T08:01:55.045221 15516296.456025425345 234483599.543900489807 249999895.999925911427 1 59672.334675974 2022-04-03T08:01:56.004142 15516269.721598237753 234483626.278307139874 249999895.999905377626 1 59672.334687585 2022-04-03T08:01:57.007300 15516319.671160878614 234483576.328739732504 249999895.999900609255 1 59672.334699248 2022-04-03T08:01:58.015012 15516295.631729653105 234483600.368136912584 249999895.999866575003 1 59672.334710822 2022-04-03T08:01:59.015027 15516274.287067404017 234483621.713004708290 249999896.000072121620 1 59672.334722549 2022-04-03T08:02:00.028210 15516298.243934143335 234483597.756099194288 249999896.000033348799 1 59672.334734378 2022-04-03T08:02:01.050316 15516297.818676317111 234483598.181457221508 249999896.000133544207 1 59672.334750792 2022-04-03T08:02:02.468393 15516320.424479836598 234483575.575520694256 249999896.000000536442 1 59672.334758060 2022-04-03T08:02:03.096335 15516288.532164685428 234483607.467702627182 249999895.999867320061 1 59672.334769789 2022-04-03T08:02:04.109794 15516302.541249342263 234483593.458656549454 249999895.999905884266 1 59672.334780907 2022-04-03T08:02:05.070394 15516301.174480304122 234483594.825628876686 249999896.000109195709 1 59672.334792604 2022-04-03T08:02:06.081010 15516278.149228164926 234483617.850766837597 249999895.999994993210 1 59672.334804111 2022-04-03T08:02:07.075197 15516285.605493087322 234483610.394467294216 249999895.999960392714 1 59672.334815685 2022-04-03T08:02:08.075204 15516336.712818125263 234483559.287106931210 249999895.999925047159 1 59672.334827286 2022-04-03T08:02:09.077505 15516288.016621217132 234483607.983371347189 249999895.999992549419 1 59672.334838699 2022-04-03T08:02:10.063550 15516297.891378099099 234483598.108655214310 249999896.000033318996 1 59672.334850207 2022-04-03T08:02:11.057889 15516295.206160398200 234483600.793896734715 249999896.000057131052 1 59672.334861529 2022-04-03T08:02:12.036088 15516334.932735653594 234483561.067104220390 249999895.999839872122 1 59672.334872976 2022-04-03T08:02:13.025165 15516293.265226520598 234483602.734663486481 249999895.999889999628 1 59672.334884910 2022-04-03T08:02:14.056212 15516292.439251797274 234483603.560677856207 249999895.999929666519 1 59672.334896388 2022-04-03T08:02:15.047974 15516278.130987204611 234483617.869085252285 249999896.000072449446 1 59672.334908302 2022-04-03T08:02:16.077278 15516321.988742535934 234483574.011340677738 249999896.000083208084 1 59672.334919652 2022-04-03T08:02:17.057961 15516295.321432808414 234483600.678688466549 249999896.000121265650 1 59672.334931142 2022-04-03T08:02:18.050682 15516300.530392549932 234483595.469619870186 249999896.000012427568 1 59672.334942733 2022-04-03T08:02:19.052157 15516327.221532545984 234483568.778483748436 249999896.000016301870 1 59672.334953912 2022-04-03T08:02:20.018003 15516309.205472670496 234483586.794458985329 249999895.999931663275 1 59672.334965670 2022-04-03T08:02:21.033929 15516316.410066960379 234483579.589834898710 249999895.999901860952 1 59672.334976996 2022-04-03T08:02:22.012473 15516322.922608608380 234483573.077272772789 249999895.999881386757 1 59672.334988758 2022-04-03T08:02:23.028713 15516277.051403643563 234483618.948495984077 249999895.999899625778 1 59672.335000496 2022-04-03T08:02:24.042876 15516296.051631536335 234483599.948464006186 249999896.000095546246 1 59672.335012394 2022-04-03T08:02:25.070844 15516312.540137907490 234483583.459889531136 249999896.000027447939 1 59672.335023692 2022-04-03T08:02:26.047004 15516336.593446511775 234483559.406422019005 249999895.999868541956 1 59672.335035346 2022-04-03T08:02:27.053916 15516302.958683332428 234483593.041332483292 249999896.000015825033 1 59672.335046881 2022-04-03T08:02:28.050520 15516324.888325624168 234483571.111712753773 249999896.000038385391 1 59672.335058538 2022-04-03T08:02:29.057688 15516271.222846589983 234483624.777148455381 249999895.999995052814 1 59672.335069997 2022-04-03T08:02:30.047727 15516298.536743642762 234483597.463201433420 249999895.999945074320 1 59672.335081461 2022-04-03T08:02:31.038222 15516272.371946480125 234483623.628052204847 249999895.999998688698 1 59672.335092680 2022-04-03T08:02:32.007513 15516303.959861475974 234483592.039987623692 249999895.999849110842 1 59672.335104756 2022-04-03T08:02:33.050887 15516269.790460728109 234483626.209544420242 249999896.000005155802 1 59672.335116289 2022-04-03T08:02:34.047392 15516318.849043775350 234483577.151056051254 249999896.000099837780 1 59672.335127941 2022-04-03T08:02:35.054147 15516270.201994469389 234483625.797964304686 249999895.999958783388 1 59672.335139633 2022-04-03T08:02:36.064255 15516343.912834212184 234483552.087275773287 249999896.000109970570 1 59672.335151384 2022-04-03T08:02:37.079540 15516303.805063888431 234483592.194949388504 249999896.000013291836 1 59672.335162332 2022-04-03T08:02:38.025469 15516246.895451825112 234483649.104488909245 249999895.999940723181 1 59672.335174164 2022-04-03T08:02:39.047790 15516316.161809138954 234483579.838195085526 249999896.000004231930 1 59672.335185675 2022-04-03T08:02:40.042340 15516325.723056955263 234483570.276974201202 249999896.000031143427 1 59672.335197546 2022-04-03T08:02:41.067930 15516257.006615359336 234483638.993349492550 249999895.999964863062 1 59672.335208936 2022-04-03T08:02:42.052053 15516310.196138566360 234483585.803809970617 249999895.999948531389 1 59672.335220458 2022-04-03T08:02:43.047526 15516331.487128306180 234483564.512811899185 249999895.999940216541 1 59672.335232522 2022-04-03T08:02:44.089905 15516282.139834968373 234483613.859988987446 249999895.999823957682 1 59672.335243676 2022-04-03T08:02:45.053645 15516286.202518288046 234483609.797643154860 249999896.000161439180 1 59672.335255027 2022-04-03T08:02:46.034324 15516290.967333355919 234483605.032458603382 249999895.999791949987 1 59672.335266513 2022-04-03T08:02:47.026756 15516295.795770261437 234483600.204274058342 249999896.000044316053 1 59672.335278112 2022-04-03T08:02:48.028872 15516312.513778988272 234483583.486329078674 249999896.000108063221 1 59672.335290456 2022-04-03T08:02:49.095394 15516303.075377780944 234483592.924552440643 249999895.999930232763 1 59672.335301586 2022-04-03T08:02:50.057061 15516317.774541681632 234483578.225567072630 249999896.000108748674 1 59672.335313607 2022-04-03T08:02:51.095619 15516262.312014151365 234483633.688045173883 249999896.000059336424 1 59672.335324266 2022-04-03T08:02:52.016637 15516321.403674896806 234483574.596318036318 249999895.999992936850 1 59672.335336293 2022-04-03T08:02:53.055745 15516302.797368392348 234483593.202630817890 249999895.999999225140 1 59672.335347816 2022-04-03T08:02:54.051279 15516321.696267593652 234483574.303689032793 249999895.999956637621 1 59672.335359849 2022-04-03T08:02:55.090928 15516315.250911116600 234483580.749017059803 249999895.999928176403 1 59672.335370836 2022-04-03T08:02:56.040203 15516294.500994438305 234483601.498889267445 249999895.999883711338 1 59672.335382865 2022-04-03T08:02:57.079535 15516302.909703712910 234483593.090381294489 249999896.000084996223 1 59672.335394720 2022-04-03T08:02:58.103823 15516273.619691647589 234483622.380278646946 249999895.999970287085 1 59672.335405861 2022-04-03T08:02:59.066347 15516337.490100322291 234483558.509878277779 249999895.999978601933 1 59672.335417094 2022-04-03T08:03:00.036933 15516296.844528131187 234483599.155483633280 249999896.000011771917 1 59672.335428466 2022-04-03T08:03:01.019481 15516292.610394263640 234483603.389664232731 249999896.000058501959 1 59672.335441887 2022-04-03T08:03:02.179068 15516271.350374227390 234483624.649635016918 249999896.000009238720 1 59672.335452548 2022-04-03T08:03:03.100123 15516299.971931949258 234483596.027969062328 249999895.999900996685 1 59672.335463658 2022-04-03T08:03:04.060055 15516328.912694577128 234483567.087279915810 249999895.999974489212 1 59672.335475305 2022-04-03T08:03:05.066331 15516300.702916502953 234483595.297105312347 249999896.000021815300 1 59672.335486865 2022-04-03T08:03:06.065084 15516321.721752196550 234483574.278296351433 249999896.000048547983 1 59672.335498746 2022-04-03T08:03:07.091611 15516303.777601553127 234483592.222292453051 249999895.999893993139 1 59672.335510093 2022-04-03T08:03:08.072038 15516302.452792748809 234483593.547284454107 249999896.000077188015 1 59672.335521786 2022-04-03T08:03:09.082313 15516290.409694256261 234483605.590189903975 249999895.999884158373 1 59672.335533533 2022-04-03T08:03:10.097244 15516304.869543502107 234483591.130327284336 249999895.999870777130 1 59672.335545154 2022-04-03T08:03:11.101332 15516299.119714273140 234483596.880429416895 249999896.000143676996 1 59672.335556125 2022-04-03T08:03:12.049222 15516303.909509690478 234483592.090556889772 249999896.000066578388 1 59672.335567677 2022-04-03T08:03:13.047314 15516301.550006577745 234483594.449957042933 249999895.999963611364 1 59672.335579027 2022-04-03T08:03:14.027969 15516300.416249861941 234483595.583750188351 249999896.000000059605 1 59672.335590381 2022-04-03T08:03:15.008904 15516293.719263209030 234483602.280709445477 249999895.999972641468 1 59672.335602134 2022-04-03T08:03:16.024381 15516336.210608450696 234483559.789646774530 249999896.000255227089 1 59672.335614000 2022-04-03T08:03:17.049586 15516301.763718750328 234483594.236198186874 249999895.999916940928 1 59672.335625536 2022-04-03T08:03:18.046310 15516268.484410839155 234483627.515564650297 249999895.999975502491 1 59672.335636680 2022-04-03T08:03:19.009178 15516292.143234778196 234483603.856777727604 249999896.000012516975 1 59672.335648456 2022-04-03T08:03:20.026599 15516293.981773035601 234483602.018167674541 249999895.999940723181 1 59672.335659943 2022-04-03T08:03:21.019056 15516308.608784977347 234483587.391228735447 249999896.000013709068 1 59672.335671662 2022-04-03T08:03:22.031574 15516309.515030676499 234483586.484846979380 249999895.999877661467 1 59672.335683516 2022-04-03T08:03:23.055777 15516300.061069982126 234483595.938897073269 249999895.999967068434 1 59672.335694499 2022-04-03T08:03:24.004754 15516277.253187753260 234483618.746805965900 249999895.999993711710 1 59672.335706109 2022-04-03T08:03:25.007805 15516302.483402034268 234483593.516518414021 249999895.999920457602 1 59672.335717630 2022-04-03T08:03:26.003204 15516316.025803288445 234483579.974280834198 249999896.000084131956 1 59672.335729632 2022-04-03T08:03:27.040207 15516347.588626118377 234483548.411496877670 249999896.000122994184 1 59672.335741279 2022-04-03T08:03:28.046534 15516288.027510084212 234483607.972468316555 249999895.999978393316 1 59672.335752484 2022-04-03T08:03:29.014662 15516309.005657952279 234483586.994467645884 249999896.000125586987 1 59672.335764360 2022-04-03T08:03:30.040721 15516258.652302881703 234483637.347687065601 249999895.999989956617 1 59672.335775558 2022-04-03T08:03:31.008209 15516321.691712317988 234483574.308124303818 249999895.999836623669 1 59672.335787468 2022-04-03T08:03:32.037185 15516297.373927010223 234483598.626049220562 249999895.999976217747 1 59672.335799217 2022-04-03T08:03:33.052359 15516330.673708394170 234483565.326336175203 249999896.000044584274 1 59672.335810500 2022-04-03T08:03:34.027204 15516298.389241999015 234483597.610738694668 249999895.999980688095 1 59672.335822149 2022-04-03T08:03:35.033708 15516252.564696969464 234483643.435254275799 249999895.999951243401 1 59672.335833426 2022-04-03T08:03:36.008009 15516283.747068352997 234483612.252871006727 249999895.999939352274 1 59672.335845229 2022-04-03T08:03:37.027815 15516283.831520373002 234483612.168300360441 249999895.999820739031 1 59672.335857288 2022-04-03T08:03:38.069691 15516272.565357694402 234483623.434696316719 249999896.000054001808 1 59672.335868610 2022-04-03T08:03:39.047917 15516291.945105923340 234483604.054934024811 249999896.000039935112 1 59672.335880115 2022-04-03T08:03:40.041942 15516312.395795131102 234483583.604150474072 249999895.999945610762 1 59672.335891263 2022-04-03T08:03:41.005075 15516299.015084076673 234483596.984810054302 249999895.999894142151 1 59672.335903242 2022-04-03T08:03:42.040078 15516303.713193761185 234483592.286907941103 249999896.000101715326 1 59672.335914745 2022-04-03T08:03:43.033993 15516294.509824505076 234483601.490246236324 249999896.000070750713 1 59672.335926199 2022-04-03T08:03:44.023574 15516308.904079994187 234483587.095809042454 249999895.999889045954 1 59672.335937934 2022-04-03T08:03:45.037443 15516291.760924246162 234483604.239230871201 249999896.000155121088 1 59672.335949154 2022-04-03T08:03:46.006873 15516291.851912589744 234483604.148166298866 249999896.000078886747 1 59672.335960702 2022-04-03T08:03:47.004658 15516297.922203922644 234483598.077851980925 249999896.000055909157 1 59672.335972390 2022-04-03T08:03:48.014521 15516311.414843451232 234483584.585185676813 249999896.000029116869 1 59672.335984309 2022-04-03T08:03:49.044305 15516321.074860140681 234483574.925237804651 249999896.000097930431 1 59672.335995546 2022-04-03T08:03:50.015118 15516248.265996359289 234483647.734023749828 249999896.000020116568 1 59672.336007004 2022-04-03T08:03:51.005123 15516331.031933043152 234483564.968084365129 249999896.000017404556 1 59672.336018628 2022-04-03T08:03:52.009402 15516308.108317855746 234483587.891678720713 249999895.999996572733 1 59672.336030273 2022-04-03T08:03:53.015569 15516277.241743069142 234483618.758125603199 249999895.999868661165 1 59672.336041804 2022-04-03T08:03:54.011860 15516347.800066415220 234483548.199870109558 249999895.999936521053 1 59672.336053997 2022-04-03T08:03:55.065336 15516274.663060205057 234483621.336891263723 249999895.999951481819 1 59672.336065135 2022-04-03T08:03:56.027665 15516319.200674055144 234483576.799271792173 249999895.999945849180 1 59672.336076506 2022-04-03T08:03:57.010147 15516304.207853114232 234483591.792049497366 249999895.999902606010 1 59672.336088139 2022-04-03T08:03:58.015155 15516289.107718337327 234483606.892327189445 249999896.000045537949 1 59672.336100309 2022-04-03T08:03:59.066684 15516268.985047060996 234483627.014886736870 249999895.999933809042 1 59672.336111462 2022-04-03T08:04:00.030316 15516273.109295871109 234483622.890750765800 249999896.000046640635 1 59672.336122722 2022-04-03T08:04:01.003207 15516342.217019639909 234483553.782896161079 249999895.999915808439 1 59672.336138762 2022-04-03T08:04:02.389006 15516337.933287175372 234483558.066589295864 249999895.999876469374 1 59672.336147279 2022-04-03T08:04:03.124849 15516336.530839296058 234483559.469063669443 249999895.999902963638 1 59672.336158876 2022-04-03T08:04:04.126915 15516292.314613813534 234483603.685280203819 249999895.999894022942 1 59672.336170530 2022-04-03T08:04:05.133787 15516321.605349574238 234483574.394658923149 249999896.000008493662 1 59672.336182107 2022-04-03T08:04:06.134043 15516304.252632247284 234483591.747282445431 249999895.999914705753 1 59672.336193193 2022-04-03T08:04:07.091908 15516338.493287330493 234483557.506751894951 249999896.000039219856 1 59672.336204994 2022-04-03T08:04:08.111482 15516337.811997266486 234483558.187934070826 249999895.999931335449 1 59672.336216490 2022-04-03T08:04:09.104705 15516355.802983568981 234483540.197046935558 249999896.000030517578 1 59672.336228268 2022-04-03T08:04:10.122361 15516321.652786523104 234483574.347302556038 249999896.000089079142 1 59672.336239485 2022-04-03T08:04:11.091530 15516291.888962745667 234483604.110918521881 249999895.999881267548 1 59672.336251220 2022-04-03T08:04:12.105394 15516310.503384346142 234483585.496649563313 249999896.000033915043 1 59672.336262245 2022-04-03T08:04:13.057985 15516309.715840633959 234483586.284032046795 249999895.999872684479 1 59672.336273729 2022-04-03T08:04:14.050160 15516296.046980021521 234483599.953078150749 249999896.000058174133 1 59672.336285392 2022-04-03T08:04:15.057843 15516304.660868117586 234483591.339039027691 249999895.999907135963 1 59672.336297216 2022-04-03T08:04:16.079469 15516302.112469274551 234483593.887578636408 249999896.000047922134 1 59672.336308528 2022-04-03T08:04:17.056819 15516279.187593497336 234483616.812397241592 249999895.999990731478 1 59672.336320155 2022-04-03T08:04:18.061373 15516295.151055758819 234483600.848910361528 249999895.999966114759 1 59672.336332125 2022-04-03T08:04:19.095580 15516266.014254307374 234483629.985716670752 249999895.999970972538 1 59672.336343155 2022-04-03T08:04:20.048566 15516290.642067236826 234483605.358010232449 249999896.000077456236 1 59672.336354368 2022-04-03T08:04:21.017385 15516331.870903447270 234483564.129135757685 249999896.000039219856 1 59672.336366552 2022-04-03T08:04:22.070088 15516273.485959501937 234483622.513903051615 249999895.999862551689 1 59672.336378155 2022-04-03T08:04:23.072588 15516311.950749440119 234483584.049347668886 249999896.000097095966 1 59672.336389436 2022-04-03T08:04:24.047288 15516309.613158874214 234483586.386859834194 249999896.000018715858 1 59672.336401466 2022-04-03T08:04:25.086644 15516295.357604438439 234483600.642501801252 249999896.000106245279 1 59672.336412513 2022-04-03T08:04:26.041132 15516302.136382816359 234483593.863617062569 249999895.999999880791 1 59672.336424341 2022-04-03T08:04:27.063091 15516344.194761650637 234483551.805305212736 249999896.000066876411 1 59672.336435849 2022-04-03T08:04:28.057356 15516251.632077358663 234483644.367833197117 249999895.999910563231 1 59672.336448136 2022-04-03T08:04:29.118952 15516319.589693794027 234483576.410462975502 249999896.000156760216 1 59672.336459182 2022-04-03T08:04:30.073334 15516300.426005857065 234483595.573979049921 249999895.999984920025 1 59672.336470556 2022-04-03T08:04:31.056080 15516300.015581130981 234483595.984500467777 249999896.000081598759 1 59672.336481933 2022-04-03T08:04:32.038972 15516253.380725108087 234483642.619329810143 249999896.000054925680 1 59672.336493795 2022-04-03T08:04:33.063885 15516350.534747311845 234483545.465362787247 249999896.000110089779 1 59672.336505120 2022-04-03T08:04:34.042370 15516292.195834835991 234483603.804136902094 249999895.999971747398 1 59672.336516730 2022-04-03T08:04:35.045431 15516263.606934547424 234483632.393189758062 249999896.000124305487 1 59672.336528738 2022-04-03T08:04:36.082945 15516319.656368920580 234483576.343612641096 249999895.999981552362 1 59672.336539789 2022-04-03T08:04:37.037766 15516290.701072607189 234483605.298877358437 249999895.999949961901 1 59672.336551812 2022-04-03T08:04:38.076604 15516277.897880760953 234483618.102132588625 249999896.000013351440 1 59672.336563103 2022-04-03T08:04:39.052134 15516288.447789372876 234483607.552176743746 249999895.999966114759 1 59672.336574843 2022-04-03T08:04:40.066417 15516335.482056340203 234483560.517998188734 249999896.000054538250 1 59672.336586395 2022-04-03T08:04:41.064503 15516289.892438882962 234483606.107568562031 249999896.000007450581 1 59672.336597909 2022-04-03T08:04:42.059320 15516291.575169993564 234483604.424845367670 249999896.000015348196 1 59672.336609746 2022-04-03T08:04:43.082100 15516268.906326767057 234483627.093674778938 249999896.000001549721 1 59672.336621058 2022-04-03T08:04:44.059416 15516333.814730966464 234483562.185098260641 249999895.999829232693 1 59672.336632464 2022-04-03T08:04:45.044872 15516325.201209312305 234483570.798807382584 249999896.000016689301 1 59672.336644103 2022-04-03T08:04:46.050524 15516280.334795057774 234483615.665303945541 249999896.000099003315 1 59672.336656142 2022-04-03T08:04:47.090710 15516314.430638760328 234483581.569457828999 249999896.000096589327 1 59672.336667344 2022-04-03T08:04:48.058488 15516315.171629311517 234483580.828349292278 249999895.999978601933 1 59672.336679121 2022-04-03T08:04:49.076105 15516275.303584679961 234483620.696535527706 249999896.000120222569 1 59672.336690549 2022-04-03T08:04:50.063438 15516333.617601325735 234483562.382210642099 249999895.999811977148 1 59672.336702155 2022-04-03T08:04:51.066196 15516288.450495859608 234483607.549302875996 249999895.999798744917 1 59672.336713927 2022-04-03T08:04:52.083288 15516301.785576775670 234483594.214440882206 249999896.000017642975 1 59672.336725173 2022-04-03T08:04:53.054929 15516324.229902135208 234483571.770171642303 249999896.000073790550 1 59672.336737163 2022-04-03T08:04:54.090902 15516287.672274032608 234483608.327775239944 249999896.000049263239 1 59672.336748397 2022-04-03T08:04:55.061497 15516290.443238804117 234483605.556624710560 249999895.999863505363 1 59672.336759690 2022-04-03T08:04:56.037181 15516394.258917339146 234483501.741164833307 249999896.000082165003 1 59672.336771590 2022-04-03T08:04:57.065329 15516298.417806427926 234483597.582225620747 249999896.000032037497 1 59672.336782999 2022-04-03T08:04:58.051142 15516310.683715490624 234483585.316354930401 249999896.000070422888 1 59672.336794946 2022-04-03T08:04:59.083312 15516253.983388982713 234483642.016650378704 249999896.000039368868 1 59672.336806623 2022-04-03T08:05:00.092226 15516360.769499020651 234483535.230605185032 249999896.000104218721 1 59672.336817725 2022-04-03T08:05:01.051411 15516280.957540055737 234483615.042402654886 249999895.999942719936 1 59672.336831142 2022-04-03T08:05:02.210695 15516309.979906789958 234483586.020093560219 249999896.000000357628 1 59672.336841733 2022-04-03T08:05:03.125716 15516294.317395104095 234483601.682637959719 249999896.000033050776 1 59672.336853832 2022-04-03T08:05:04.171119 15516327.839915476739 234483568.159896343946 249999895.999811828136 1 59672.336864590 2022-04-03T08:05:05.100572 15516307.358284262940 234483588.641826659441 249999896.000110924244 1 59672.336876195 2022-04-03T08:05:06.103286 15516298.144395375624 234483597.855658143759 249999896.000053524971 1 59672.336888019 2022-04-03T08:05:07.124889 15516288.423855954781 234483607.576201617718 249999896.000057578087 1 59672.336899304 2022-04-03T08:05:08.099880 15516315.822406006977 234483580.177553951740 249999895.999959945679 1 59672.336910850 2022-04-03T08:05:09.097460 15516259.910510618240 234483636.089418113232 249999895.999928742647 1 59672.336922340 2022-04-03T08:05:10.090161 15516278.759522076696 234483617.240555465221 249999896.000077545643 1 59672.336933567 2022-04-03T08:05:11.060163 15516355.460548482835 234483540.539487361908 249999896.000035852194 1 59672.336945496 2022-04-03T08:05:12.090821 15516259.025314405560 234483636.974713802338 249999896.000028192997 1 59672.336956924 2022-04-03T08:05:13.078203 15516292.001312565058 234483603.998640358448 249999895.999952912331 1 59672.336967852 2022-04-03T08:05:14.022417 15516303.895255139098 234483592.104851573706 249999896.000106722116 1 59672.336979736 2022-04-03T08:05:15.049194 15516342.144567284733 234483553.855558872223 249999896.000126153231 1 59672.336991619 2022-04-03T08:05:16.075915 15516303.296042926610 234483592.704063981771 249999896.000106900930 1 59672.337003275 2022-04-03T08:05:17.082982 15516325.084548369050 234483570.915536284447 249999896.000084638596 1 59672.337014881 2022-04-03T08:05:18.085714 15516289.051652153954 234483606.948368191719 249999896.000020354986 1 59672.337025924 2022-04-03T08:05:19.039858 15516345.626494523138 234483550.373447537422 249999895.999942064285 1 59672.337037648 2022-04-03T08:05:20.052788 15516288.141395870596 234483607.858611673117 249999896.000007539988 1 59672.337048830 2022-04-03T08:05:21.018916 15516356.365112571046 234483539.634833186865 249999895.999945759773 1 59672.337060253 2022-04-03T08:05:22.005874 15516252.532460724935 234483643.467712640762 249999896.000173360109 1 59672.337072000 2022-04-03T08:05:23.020823 15516306.244448533282 234483589.755585521460 249999896.000034064054 1 59672.337083831 2022-04-03T08:05:24.043051 15516294.753274708986 234483601.246747821569 249999896.000022530556 1 59672.337095239 2022-04-03T08:05:25.028623 15516336.535955399275 234483559.464063525200 249999896.000018924475 1 59672.337106834 2022-04-03T08:05:26.030418 15516335.243888143450 234483560.756068050861 249999895.999956190586 1 59672.337118418 2022-04-03T08:05:27.031298 15516284.561615955085 234483611.438399106264 249999896.000015050173 1 59672.337130598 2022-04-03T08:05:28.083671 15516321.679346146062 234483574.320635080338 249999895.999981224537 1 59672.337141367 2022-04-03T08:05:29.014133 15516306.755495235324 234483589.244452744722 249999895.999947965145 1 59672.337153180 2022-04-03T08:05:30.034734 15516250.262114349753 234483645.737803071737 249999895.999917417765 1 59672.337164747 2022-04-03T08:05:31.034099 15516312.277276819572 234483583.722616881132 249999895.999893695116 1 59672.337175966 2022-04-03T08:05:32.003481 15516302.475686080754 234483593.524564951658 249999896.000251024961 1 59672.337188562 2022-04-03T08:05:33.091795 15516343.469037096947 234483552.530838400126 249999895.999875485897 1 59672.337199393 2022-04-03T08:05:34.027524 15516314.103222668171 234483581.896689802408 249999895.999912470579 1 59672.337210910 2022-04-03T08:05:35.022645 15516248.972524434328 234483647.027535319328 249999896.000059753656 1 59672.337222289 2022-04-03T08:05:36.005781 15516317.564395420253 234483578.435664385557 249999896.000059813261 1 59672.337234209 2022-04-03T08:05:37.035673 15516302.443559920415 234483593.556391090155 249999895.999951004982 1 59672.337245577 2022-04-03T08:05:38.017862 15516267.822146266699 234483628.177691400051 249999895.999837666750 1 59672.337257838 2022-04-03T08:05:39.077212 15516282.359304832295 234483613.640626877546 249999895.999931722879 1 59672.337268714 2022-04-03T08:05:40.016927 15516265.447164356709 234483630.553067237139 249999896.000231593847 1 59672.337280371 2022-04-03T08:05:41.024079 15516304.137902751565 234483591.862133979797 249999896.000036716461 1 59672.337291873 2022-04-03T08:05:42.017841 15516288.748068716377 234483607.251855909824 249999895.999924629927 1 59672.337303596 2022-04-03T08:05:43.030645 15516311.591512935236 234483584.408400535583 249999895.999913483858 1 59672.337315240 2022-04-03T08:05:44.036764 15516335.526585148647 234483560.473477989435 249999896.000063151121 1 59672.337327091 2022-04-03T08:05:45.060684 15516331.709754208103 234483564.290321320295 249999896.000075519085 1 59672.337338628 2022-04-03T08:05:46.057492 15516272.780684806406 234483623.219413965940 249999896.000098764896 1 59672.337349605 2022-04-03T08:05:47.005868 15516307.251713020727 234483588.748290777206 249999896.000003784895 1 59672.337361278 2022-04-03T08:05:48.014442 15516307.412369530648 234483588.587724387646 249999896.000093907118 1 59672.337372772 2022-04-03T08:05:49.007549 15516290.134818859398 234483605.865165710449 249999895.999984562397 1 59672.337384228 2022-04-03T08:05:49.997309 15516292.012317001820 234483603.987645894289 249999895.999962896109 1 59672.337396928 2022-04-03T08:05:51.094573 15516343.471985001117 234483552.528078794479 249999896.000063806772 1 59672.337407453 2022-04-03T08:05:52.003889 15516261.988791640848 234483634.011229634285 249999896.000021278858 1 59672.337419255 2022-04-03T08:05:53.023613 15516336.941905122250 234483559.058087944984 249999895.999993056059 1 59672.337430919 2022-04-03T08:05:54.031362 15516304.543543221429 234483591.456563264132 249999896.000106483698 1 59672.337442635 2022-04-03T08:05:55.043676 15516290.335228713229 234483605.664818942547 249999896.000047653913 1 59672.337453912 2022-04-03T08:05:56.017961 15516277.651838246733 234483618.348168641329 249999896.000006884336 1 59672.337465656 2022-04-03T08:05:57.032660 15516332.899558305740 234483563.100409090519 249999895.999967396259 1 59672.337476820 2022-04-03T08:05:57.997218 15516290.129794681445 234483605.870227038860 249999896.000021725893 1 59672.337488635 2022-04-03T08:05:59.018048 15516275.074950311333 234483620.924970686436 249999895.999920994043 1 59672.337500104 2022-04-03T08:06:00.008951 15516310.674498854205 234483585.325638115406 249999896.000136971474 1 59672.337511902 2022-04-03T08:06:01.028363 15516294.968147857115 234483601.031746923923 249999895.999894768000 1 59672.337525370 2022-04-03T08:06:02.191956 15516296.568181117997 234483599.431852877140 249999896.000034004450 1 59672.337536019 2022-04-03T08:06:03.112076 15516290.038082838058 234483605.961957007647 249999896.000039845705 1 59672.337547575 2022-04-03T08:06:04.110482 15516327.953612625599 234483568.046325474977 249999895.999938100576 1 59672.337558880 2022-04-03T08:06:05.087256 15516266.829065136611 234483629.170944035053 249999896.000009179115 1 59672.337570045 2022-04-03T08:06:06.051854 15516334.221960457042 234483561.778017044067 249999895.999977499247 1 59672.337581932 2022-04-03T08:06:07.078918 15516298.718415332958 234483597.281560122967 249999895.999975442886 1 59672.337593140 2022-04-03T08:06:08.047318 15516337.928767956793 234483558.071226805449 249999895.999994754791 1 59672.337605188 2022-04-03T08:06:09.088197 15516294.137669168413 234483601.862443149090 249999896.000112324953 1 59672.337616384 2022-04-03T08:06:10.055527 15516295.895512616262 234483600.104475468397 249999895.999988079071 1 59672.337628074 2022-04-03T08:06:11.065598 15516279.065482700244 234483616.934525966644 249999896.000008672476 1 59672.337639081 2022-04-03T08:06:12.016585 15516265.813593167812 234483630.186331242323 249999895.999924421310 1 59672.337651362 2022-04-03T08:06:13.077699 15516344.397507643327 234483551.602530539036 249999896.000038176775 1 59672.337662601 2022-04-03T08:06:14.048718 15516282.370306950063 234483613.629742056131 249999896.000048995018 1 59672.337673828 2022-04-03T08:06:15.018790 15516300.448841676116 234483595.551101505756 249999895.999943196774 1 59672.337685749 2022-04-03T08:06:16.048694 15516301.253941893578 234483594.746122002602 249999896.000063896179 1 59672.337697012 2022-04-03T08:06:17.021856 15516306.735516285524 234483589.264423102140 249999895.999939382076 1 59672.337708719 2022-04-03T08:06:18.033311 15516314.537772208452 234483581.462184995413 249999895.999957203865 1 59672.337719923 2022-04-03T08:06:19.001373 15516327.396666916087 234483568.603359162807 249999896.000026077032 1 59672.337731932 2022-04-03T08:06:20.038939 15516297.630822822452 234483598.369114547968 249999895.999937355518 1 59672.337743238 2022-04-03T08:06:21.015712 15516320.889052877203 234483575.111047893763 249999896.000100761652 1 59672.337755187 2022-04-03T08:06:22.048144 15516294.325240461156 234483601.674666821957 249999895.999907284975 1 59672.337766546 2022-04-03T08:06:23.029596 15516331.602663572878 234483564.397445410490 249999896.000108987093 1 59672.337777858 2022-04-03T08:06:24.006947 15516322.993028288707 234483573.007115423679 249999896.000143706799 1 59672.337789770 2022-04-03T08:06:25.036159 15516267.716460732743 234483628.283572882414 249999896.000033617020 1 59672.337801006 2022-04-03T08:06:26.006881 15516299.669962275773 234483596.329935371876 249999895.999897658825 1 59672.337812875 2022-04-03T08:06:27.032445 15516302.215807449073 234483593.784235000610 249999896.000042438507 1 59672.337824567 2022-04-03T08:06:28.042588 15516303.358978934586 234483592.641033589840 249999896.000012516975 1 59672.337836258 2022-04-03T08:06:29.052716 15516276.613266877830 234483619.386608451605 249999895.999875336885 1 59672.337847316 2022-04-03T08:06:30.008086 15516272.519556643441 234483623.480428814888 249999895.999985456467 1 59672.337858891 2022-04-03T08:06:31.008205 15516356.350657843053 234483539.649312794209 249999895.999970644712 1 59672.337870539 2022-04-03T08:06:32.014533 15516310.739478928968 234483585.260596781969 249999896.000075697899 1 59672.337882195 2022-04-03T08:06:33.021619 15516299.732123313472 234483596.267786324024 249999895.999909639359 1 59672.337893993 2022-04-03T08:06:34.041017 15516309.974506454542 234483586.025704830885 249999896.000211298466 1 59672.337905529 2022-04-03T08:06:35.037690 15516275.322964873165 234483620.676985085011 249999895.999949961901 1 59672.337916760 2022-04-03T08:06:36.008054 15516300.222996996716 234483595.776907682419 249999895.999904692173 1 59672.337928179 2022-04-03T08:06:36.994666 15516284.140559524298 234483611.859319210052 249999895.999878734350 1 59672.337940121 2022-04-03T08:06:38.026434 15516281.939632572234 234483614.060397952795 249999896.000030517578 1 59672.337951423 2022-04-03T08:06:39.002910 15516330.827215889469 234483565.172907948494 249999896.000123828650 1 59672.337963777 2022-04-03T08:06:40.070353 15516289.031224513426 234483606.968850433826 249999896.000074952841 1 59672.337974617 2022-04-03T08:06:41.006939 15516284.985148156062 234483611.014880955219 249999896.000029116869 1 59672.337986329 2022-04-03T08:06:42.018795 15516289.949681149796 234483606.050398170948 249999896.000079333782 1 59672.337997629 2022-04-03T08:06:42.995188 15516305.646200843155 234483590.353644579649 249999895.999845415354 1 59672.338009771 2022-04-03T08:06:44.044240 15516352.920523602515 234483543.079748541117 249999896.000272154808 1 59672.338020949 2022-04-03T08:06:45.009946 15516315.347777847201 234483580.652176558971 249999895.999954402447 1 59672.338032665 2022-04-03T08:06:46.022288 15516333.658771974966 234483562.341229408979 249999896.000001370907 1 59672.338044125 2022-04-03T08:06:47.012416 15516283.164711054415 234483612.835293024778 249999896.000004082918 1 59672.338056300 2022-04-03T08:06:48.064287 15516251.622544107959 234483644.377291351557 249999895.999835461378 1 59672.338067516 2022-04-03T08:06:49.033339 15516263.570208441466 234483632.429849863052 249999896.000058293343 1 59672.338079036 2022-04-03T08:06:50.028707 15516258.429296068847 234483637.570626616478 249999895.999922692776 1 59672.338090316 2022-04-03T08:06:51.003318 15516304.895701386034 234483591.104349315166 249999896.000050693750 1 59672.338102019 2022-04-03T08:06:52.014484 15516303.114998087287 234483592.885027557611 249999896.000025629997 1 59672.338113467 2022-04-03T08:06:53.003559 15516305.094501743093 234483590.905515819788 249999896.000017553568 1 59672.338125383 2022-04-03T08:06:54.033144 15516333.888481471688 234483562.111490845680 249999895.999972313643 1 59672.338136988 2022-04-03T08:06:55.035762 15516316.334394730628 234483579.665606319904 249999896.000001043081 1 59672.338148325 2022-04-03T08:06:56.015309 15516281.941579760984 234483614.058441579342 249999896.000021338463 1 59672.338159862 2022-04-03T08:06:57.012021 15516281.221366208047 234483614.778609633446 249999895.999975830317 1 59672.338171919 2022-04-03T08:06:58.053793 15516297.176838558167 234483598.823227971792 249999896.000066518784 1 59672.338183132 2022-04-03T08:06:59.022569 15516246.770388271660 234483649.229531228542 249999895.999919503927 1 59672.338194502 2022-04-03T08:07:00.004943 15516282.622675145045 234483613.377290844917 249999895.999965995550 1 59672.338206429 2022-04-03T08:07:01.035457 15516339.729640899226 234483556.270469278097 249999896.000110179186 1 59672.338219036 2022-04-03T08:07:02.124704 15516315.055538242683 234483580.944616764784 249999896.000155001879 1 59672.338230134 2022-04-03T08:07:03.083588 15516319.257816808298 234483576.742217749357 249999896.000034570694 1 59672.338241505 2022-04-03T08:07:04.065972 15516284.983321892098 234483611.016629993916 249999895.999951899052 1 59672.338252836 2022-04-03T08:07:05.045009 15516304.931793252006 234483591.068182021379 249999895.999975264072 1 59672.338264608 2022-04-03T08:07:06.062124 15516275.790059551597 234483620.209784805775 249999895.999844372272 1 59672.338276117 2022-04-03T08:07:07.056537 15516322.224790660664 234483573.775368601084 249999896.000159263611 1 59672.338287925 2022-04-03T08:07:08.076775 15516328.561410630122 234483567.438475728035 249999895.999886363745 1 59672.338299059 2022-04-03T08:07:09.038680 15516252.566465709358 234483643.433586567640 249999896.000052273273 1 59672.338310764 2022-04-03T08:07:10.050010 15516336.424652546644 234483559.575370252132 249999896.000022798777 1 59672.338321858 2022-04-03T08:07:11.008510 15516338.336837988347 234483557.663214445114 249999896.000052422285 1 59672.338333366 2022-04-03T08:07:12.002880 15516323.085686884820 234483572.914277583361 249999895.999964475632 1 59672.338344960 2022-04-03T08:07:13.004543 15516297.588665839285 234483598.411294907331 249999895.999960750341 1 59672.338356794 2022-04-03T08:07:14.027036 15516265.589882124215 234483630.410016983747 249999895.999899119139 1 59672.338368193 2022-04-03T08:07:15.011874 15516282.058202439919 234483613.941674679518 249999895.999877125025 1 59672.338379634 2022-04-03T08:07:16.000354 15516323.063007811084 234483572.936978071928 249999895.999985873699 1 59672.338391376 2022-04-03T08:07:17.014895 15516291.541391730309 234483604.458723008633 249999896.000114738941 1 59672.338403010 2022-04-03T08:07:18.020090 15516295.999976914376 234483599.999935925007 249999895.999912828207 1 59672.338414463 2022-04-03T08:07:19.009576 15516301.425591558218 234483594.574396610260 249999895.999988168478 1 59672.338426098 2022-04-03T08:07:20.014873 15516283.135484246537 234483612.864316225052 249999895.999800473452 1 59672.338437546 2022-04-03T08:07:21.003986 15516320.575964229181 234483575.424091160297 249999896.000055402517 1 59672.338449403 2022-04-03T08:07:22.028402 15516305.629912497476 234483590.370042234659 249999895.999954730272 1 59672.338460715 2022-04-03T08:07:23.005831 15516228.851272664964 234483667.148658663034 249999895.999931335449 1 59672.338472372 2022-04-03T08:07:24.012935 15516322.212982727215 234483573.787106692791 249999896.000089406967 1 59672.338483959 2022-04-03T08:07:25.014092 15516259.445634903386 234483636.554172962904 249999895.999807864428 1 59672.338495288 2022-04-03T08:07:25.992902 15516279.031978545710 234483616.968109369278 249999896.000087916851 1 59672.338506948 2022-04-03T08:07:27.000297 15516363.850288292393 234483532.149686664343 249999895.999974966049 1 59672.338518721 2022-04-03T08:07:28.017470 15516271.073397450149 234483624.926647216082 249999896.000044673681 1 59672.338529944 2022-04-03T08:07:28.987186 15516343.024518614635 234483552.975442588329 249999895.999961197376 1 59672.338541779 2022-04-03T08:07:30.009677 15516295.331833029166 234483600.668150037527 249999895.999983072281 1 59672.338553442 2022-04-03T08:07:31.017350 15516328.338748572394 234483567.661302179098 249999896.000050753355 1 59672.338565154 2022-04-03T08:07:32.029308 15516289.787334077060 234483606.212718605995 249999896.000052690506 1 59672.338576503 2022-04-03T08:07:33.009886 15516289.955696413293 234483606.044330686331 249999896.000027090311 1 59672.338588023 2022-04-03T08:07:34.005194 15516297.005192480981 234483598.995051622391 249999896.000244110823 1 59672.338599678 2022-04-03T08:07:35.012167 15516314.297041479498 234483581.702880412340 249999895.999921888113 1 59672.338611210 2022-04-03T08:07:36.008560 15516297.339557349682 234483598.660408973694 249999895.999966323376 1 59672.338622756 2022-04-03T08:07:37.006103 15516305.375784361735 234483590.624215751886 249999896.000000119209 1 59672.338634316 2022-04-03T08:07:38.004868 15516296.443576168269 234483599.556343853474 249999895.999920010567 1 59672.338645868 2022-04-03T08:07:39.002986 15516334.608276497573 234483561.391720533371 249999895.999997019768 1 59672.338657767 2022-04-03T08:07:40.031037 15516316.986314224079 234483579.013785421848 249999896.000099658966 1 59672.338669029 2022-04-03T08:07:41.004056 15516293.840872595087 234483602.159151375294 249999896.000023961067 1 59672.338680599 2022-04-03T08:07:42.003798 15516279.875767793506 234483616.124228805304 249999895.999996602535 1 59672.338692233 2022-04-03T08:07:43.008945 15516312.014160711318 234483583.985845714808 249999896.000006437302 1 59672.338703973 2022-04-03T08:07:44.023291 15516280.596643205732 234483615.403513491154 249999896.000156700611 1 59672.338715255 2022-04-03T08:07:44.998038 15516297.712800949812 234483598.287128269672 249999895.999929219484 1 59672.338726986 2022-04-03T08:07:46.011630 15516328.525604723021 234483567.474245846272 249999895.999850571156 1 59672.338738473 2022-04-03T08:07:47.004053 15516313.084821995348 234483582.915278524160 249999896.000100523233 1 59672.338750150 2022-04-03T08:07:48.012928 15516316.357274128124 234483579.642724931240 249999895.999999046326 1 59672.338761594 2022-04-03T08:07:49.001708 15516294.005384597927 234483601.994502604008 249999895.999887198210 1 59672.338773418 2022-04-03T08:07:50.023339 15516286.411387544125 234483609.588570207357 249999895.999957740307 1 59672.338785011 2022-04-03T08:07:51.024969 15516310.537279795855 234483585.462729692459 249999896.000009477139 1 59672.338796588 2022-04-03T08:07:52.025182 15516278.284272350371 234483617.715890020132 249999896.000162363052 1 59672.338808277 2022-04-03T08:07:53.035156 15516311.171409614384 234483584.828557521105 249999895.999967128038 1 59672.338819426 2022-04-03T08:07:53.998447 15516310.398919532076 234483585.601007819176 249999895.999927341938 1 59672.338831122 2022-04-03T08:07:55.008916 15516271.959864972159 234483624.040246605873 249999896.000111579895 1 59672.338842673 2022-04-03T08:07:56.006922 15516286.209697347134 234483609.790320515633 249999896.000017851591 1 59672.338854649 2022-04-03T08:07:57.041673 15516323.326909992844 234483572.673113584518 249999896.000023573637 1 59672.338866203 2022-04-03T08:07:58.039892 15516291.167138934135 234483604.832797527313 249999895.999936461449 1 59672.338877396 2022-04-03T08:07:59.006980 15516295.392214469612 234483600.607604026794 249999895.999818503857 1 59672.338888954 2022-04-03T08:08:00.005607 15516289.069311201572 234483606.930688381195 249999895.999999582767 1 59672.338900584 2022-04-03T08:08:01.010474 15516295.344389596954 234483600.655578613281 249999895.999968200922 1 59672.338914960 2022-04-03T08:08:02.252496 15516284.853721423075 234483611.146255731583 249999895.999977141619 1 59672.338924588 2022-04-03T08:08:03.084377 15516304.444342235103 234483591.555692374706 249999896.000034600496 1 59672.338935906 2022-04-03T08:08:04.062306 15516316.726408483461 234483579.273624241352 249999896.000032722950 1 59672.338947815 2022-04-03T08:08:05.091182 15516261.250062620267 234483634.750065207481 249999896.000127822161 1 59672.338959252 2022-04-03T08:08:06.079352 15516310.752057807520 234483585.247905075550 249999895.999962896109 1 59672.338970799 2022-04-03T08:08:07.077025 15516293.599262790754 234483602.400727361441 249999895.999990165234 1 59672.338982477 2022-04-03T08:08:08.086015 15516285.770721781999 234483610.229272216558 249999895.999994009733 1 59672.338994097 2022-04-03T08:08:09.089981 15516292.407363813370 234483603.592574119568 249999895.999937921762 1 59672.339004694 2022-04-03T08:08:10.005627 15516241.495442645624 234483654.504424333572 249999895.999866992235 1 59672.339016598 2022-04-03T08:08:11.034030 15516306.532165998593 234483589.467829018831 249999895.999995023012 1 59672.339028328 2022-04-03T08:08:12.047558 15516331.447349131107 234483564.552624404430 249999895.999973535538 1 59672.339039349 2022-04-03T08:08:12.999752 15516309.057451875880 234483586.942486643791 249999895.999938517809 1 59672.339051015 2022-04-03T08:08:14.007684 15516269.861296795309 234483626.138696134090 249999895.999992936850 1 59672.339062841 2022-04-03T08:08:15.029414 15516281.236446218565 234483614.763578325510 249999896.000024557114 1 59672.339074087 2022-04-03T08:08:16.001113 15516295.851746797562 234483600.148227751255 249999895.999974548817 1 59672.339086100 2022-04-03T08:08:17.039039 15516329.153082329780 234483566.846895873547 249999895.999978214502 1 59672.339097521 2022-04-03T08:08:18.025799 15516275.737429803237 234483620.262471944094 249999895.999901741743 1 59672.339109154 2022-04-03T08:08:19.030952 15516287.105063069612 234483608.894715994596 249999895.999779075384 1 59672.339120504 2022-04-03T08:08:20.011491 15516329.565589409322 234483566.434421330690 249999896.000010728836 1 59672.339132098 2022-04-03T08:08:21.013318 15516256.020974874496 234483639.979075700045 249999896.000050574541 1 59672.339143897 2022-04-03T08:08:22.032726 15516319.982121227309 234483576.017956584692 249999896.000077813864 1 59672.339155860 2022-04-03T08:08:23.066333 15516319.610970046371 234483576.388869851828 249999895.999839901924 1 59672.339166959 2022-04-03T08:08:24.025233 15516263.579761641100 234483632.420332252979 249999896.000093907118 1 59672.339179280 2022-04-03T08:08:25.089786 15516319.385994307697 234483576.613974183798 249999895.999968498945 1 59672.339190005 2022-04-03T08:08:26.016454 15516309.290140314028 234483586.709777474403 249999895.999917775393 1 59672.339201712 2022-04-03T08:08:27.027922 15516275.561551611871 234483620.438498079777 249999896.000049680471 1 59672.339213175 2022-04-03T08:08:28.018283 15516279.243238357827 234483616.756729424000 249999895.999967783689 1 59672.339224978 2022-04-03T08:08:29.038099 15516348.349923191592 234483547.649899035692 249999895.999822229147 1 59672.339236152 2022-04-03T08:08:30.003571 15516274.609546015039 234483621.390447974205 249999895.999993979931 1 59672.339248092 2022-04-03T08:08:31.035167 15516309.093648465350 234483586.906289070845 249999895.999937534332 1 59672.339259636 2022-04-03T08:08:32.032517 15516267.455915432423 234483628.544094175100 249999896.000009596348 1 59672.339270944 2022-04-03T08:08:33.009519 15516303.675699574873 234483592.324338197708 249999896.000037759542 1 59672.339282680 2022-04-03T08:08:34.023535 15516321.210647024214 234483574.789278656244 249999895.999925673008 1 59672.339294158 2022-04-03T08:08:35.015289 15516302.367219259962 234483593.632945597172 249999896.000164866447 1 59672.339306077 2022-04-03T08:08:36.045025 15516326.053039789200 234483569.947031289339 249999896.000071078539 1 59672.339317161 2022-04-03T08:08:37.002700 15516289.466617405415 234483606.533456146717 249999896.000073552132 1 59672.339329091 2022-04-03T08:08:38.033509 15516287.024051381275 234483608.975979685783 249999896.000031054020 1 59672.339340678 2022-04-03T08:08:39.034591 15516319.208235397935 234483576.791598260403 249999895.999833643436 1 59672.339351994 2022-04-03T08:08:40.012285 15516284.095491535962 234483611.904647946358 249999896.000139474869 1 59672.339363761 2022-04-03T08:08:41.028990 15516310.981935150921 234483585.018245190382 249999896.000180333853 1 59672.339375007 2022-04-03T08:08:42.000589 15516270.165225168690 234483625.834733068943 249999895.999958246946 1 59672.339386975 2022-04-03T08:08:43.034643 15516313.654403639957 234483582.345611006021 249999896.000014632940 1 59672.339398460 2022-04-03T08:08:44.026934 15516317.202474832535 234483578.797428131104 249999895.999902963638 1 59672.339410077 2022-04-03T08:08:45.030675 15516294.838476933539 234483601.161448955536 249999895.999925881624 1 59672.339422509 2022-04-03T08:08:46.104733 15516279.485836029053 234483616.514071226120 249999895.999907255173 1 59672.339433253 2022-04-03T08:08:47.033092 15516307.131654560566 234483588.868367373943 249999896.000021934509 1 59672.339444526 2022-04-03T08:08:48.007037 15516294.884765040129 234483601.115120768547 249999895.999885797501 1 59672.339456290 2022-04-03T08:08:49.023428 15516269.681869421154 234483626.318031787872 249999895.999901205301 1 59672.339467844 2022-04-03T08:08:50.021712 15516336.689528731629 234483559.310601413250 249999896.000130146742 1 59672.339479599 2022-04-03T08:08:51.037317 15516290.620786989108 234483605.379300117493 249999896.000087112188 1 59672.339490790 2022-04-03T08:08:52.004232 15516334.545286724344 234483561.454705148935 249999895.999991863966 1 59672.339502746 2022-04-03T08:08:53.037267 15516255.385745909065 234483640.614235281944 249999895.999981194735 1 59672.339514494 2022-04-03T08:08:54.052268 15516336.708332052454 234483559.291708171368 249999896.000040233135 1 59672.339525631 2022-04-03T08:08:55.014536 15516297.454217901453 234483598.545767426491 249999895.999985337257 1 59672.339537757 2022-04-03T08:08:56.062145 15516302.313304577023 234483593.686683833599 249999895.999988406897 1 59672.339548749 2022-04-03T08:08:57.011935 15516336.771704897285 234483559.228157460690 249999895.999862372875 1 59672.339560760 2022-04-03T08:08:58.049670 15516287.343368424103 234483608.656503558159 249999895.999871969223 1 59672.339572072 2022-04-03T08:08:59.026985 15516285.792496506125 234483610.207601130009 249999896.000097632408 1 59672.339583453 2022-04-03T08:09:00.010364 15516311.257135387510 234483584.742886215448 249999896.000021606684 1 59672.339595359 2022-04-03T08:09:01.039012 15516288.481641728431 234483607.518244326115 249999895.999886065722 1 59672.339608257 2022-04-03T08:09:02.153409 15516289.743694255129 234483606.256548106670 249999896.000242352486 1 59672.339619009 2022-04-03T08:09:03.082376 15516359.949937494472 234483536.050186812878 249999896.000124305487 1 59672.339630465 2022-04-03T08:09:04.072132 15516296.658620024100 234483599.341443121433 249999896.000063151121 1 59672.339641889 2022-04-03T08:09:05.059231 15516294.232872478664 234483601.767205804586 249999896.000078290701 1 59672.339653571 2022-04-03T08:09:06.068555 15516277.393635433167 234483618.606262952089 249999895.999898374081 1 59672.339665283 2022-04-03T08:09:07.080446 15516340.319131445140 234483555.680935829878 249999896.000067263842 1 59672.339676676 2022-04-03T08:09:08.064781 15516276.702850379050 234483619.297184377909 249999896.000034749508 1 59672.339687699 2022-04-03T08:09:09.017147 15516303.053627701476 234483592.946381837130 249999896.000009536743 1 59672.339699889 2022-04-03T08:09:10.070351 15516318.925135565922 234483577.074797600508 249999895.999933153391 1 59672.339711265 2022-04-03T08:09:11.053257 15516284.313537262380 234483611.686653912067 249999896.000191181898 1 59672.339722272 2022-04-03T08:09:12.004356 15516288.217583812773 234483607.782397985458 249999895.999981790781 1 59672.339733846 2022-04-03T08:09:13.004304 15516275.216032074764 234483620.783951550722 249999895.999983638525 1 59672.339745402 2022-04-03T08:09:14.002713 15516311.094233332202 234483584.905730783939 249999895.999964118004 1 59672.339757199 2022-04-03T08:09:15.022000 15516315.255601393059 234483580.744523644447 249999896.000125050545 1 59672.339768551 2022-04-03T08:09:16.002820 15516348.220896936953 234483547.779229909182 249999896.000126838684 1 59672.339780321 2022-04-03T08:09:17.019722 15516319.359602930024 234483576.640206754208 249999895.999809682369 1 59672.339791680 2022-04-03T08:09:18.001167 15516258.740718536079 234483637.259225100279 249999895.999943643808 1 59672.339803352 2022-04-03T08:09:19.009652 15516342.314818259329 234483553.685282140970 249999896.000100404024 1 59672.339814947 2022-04-03T08:09:20.011400 15516331.565283197910 234483564.434775471687 249999896.000058680773 1 59672.339826464 2022-04-03T08:09:21.006510 15516300.971307616681 234483595.028694570065 249999896.000002175570 1 59672.339838195 2022-04-03T08:09:22.020038 15516294.506774472073 234483601.493221521378 249999895.999996006489 1 59672.339849568 2022-04-03T08:09:23.002657 15516293.650081545115 234483602.349828153849 249999895.999909698963 1 59672.339861136 2022-04-03T08:09:24.002180 15516331.417434517294 234483564.582695633173 249999896.000130146742 1 59672.339873105 2022-04-03T08:09:25.036312 15516300.281525587663 234483595.718526095152 249999896.000051677227 1 59672.339884299 2022-04-03T08:09:26.003452 15516281.543599167839 234483614.456391572952 249999895.999990731478 1 59672.339895870 2022-04-03T08:09:27.003159 15516341.977668056265 234483554.022318601608 249999895.999986648560 1 59672.339907386 2022-04-03T08:09:27.998169 15516275.538486875594 234483620.461492657661 249999895.999979525805 1 59672.339919098 2022-04-03T08:09:29.010030 15516271.164024164900 234483624.836002707481 249999896.000026881695 1 59672.339930924 2022-04-03T08:09:30.031794 15516309.302839618176 234483586.697162270546 249999896.000001877546 1 59672.339942353 2022-04-03T08:09:31.019330 15516326.701754590496 234483569.298014461994 249999895.999769061804 1 59672.339953788 2022-04-03T08:09:32.007244 15516278.186363738030 234483617.813688009977 249999896.000051736832 1 59672.339965531 2022-04-03T08:09:33.021899 15516276.753799416125 234483619.246367216110 249999896.000166624784 1 59672.339976933 2022-04-03T08:09:34.006983 15516325.604554455727 234483570.395573318005 249999896.000127762556 1 59672.339988428 2022-04-03T08:09:35.000184 15516293.082535570487 234483602.917491227388 249999896.000026792288 1 59672.340000275 2022-04-03T08:09:36.023706 15516298.636190742254 234483597.363810658455 249999896.000001400709 1 59672.340011619 2022-04-03T08:09:37.003912 15516311.560034116730 234483584.439990580082 249999896.000024706125 1 59672.340023325 2022-04-03T08:09:38.015288 15516294.842988073826 234483601.157143563032 249999896.000131636858 1 59672.340034807 2022-04-03T08:09:39.007330 15516335.361271187663 234483560.638817667961 249999896.000088870525 1 59672.340046701 2022-04-03T08:09:40.034994 15516305.274727605283 234483590.725255101919 249999895.999982714653 1 59672.340057837 2022-04-03T08:09:40.997127 15516324.915147088468 234483571.084744721651 249999895.999891817570 1 59672.340069642 2022-04-03T08:09:42.017045 15516265.637371679768 234483630.362482547760 249999895.999854236841 1 59672.340081093 2022-04-03T08:09:43.006460 15516321.387240692973 234483574.612926572561 249999896.000167250633 1 59672.340092607 2022-04-03T08:09:44.001233 15516319.143384264782 234483576.856623530388 249999896.000007808208 1 59672.340104934 2022-04-03T08:09:45.066305 15516318.926198266447 234483577.073728114367 249999895.999926388264 1 59672.340116022 2022-04-03T08:09:46.024323 15516275.561221193522 234483620.438824146986 249999896.000045329332 1 59672.340127351 2022-04-03T08:09:47.003097 15516330.563630964607 234483565.436450690031 249999896.000081658363 1 59672.340138893 2022-04-03T08:09:48.000364 15516285.876540085301 234483610.123453021049 249999895.999993115664 1 59672.340150544 2022-04-03T08:09:49.007028 15516308.062718281522 234483587.937320768833 249999896.000039041042 1 59672.340162351 2022-04-03T08:09:50.027088 15516274.919581299648 234483621.080418318510 249999895.999999612570 1 59672.340173778 2022-04-03T08:09:51.014442 15516344.136047635227 234483551.863986730576 249999896.000034362078 1 59672.340185243 2022-04-03T08:09:52.004961 15516302.686872832477 234483593.313227504492 249999896.000100344419 1 59672.340196814 2022-04-03T08:09:53.004770 15516313.610346186906 234483582.389648348093 249999895.999994546175 1 59672.340208603 2022-04-03T08:09:54.023316 15516289.552234269679 234483606.447833895683 249999896.000068157911 1 59672.340219980 2022-04-03T08:09:55.006292 15516326.379686871544 234483569.620261609554 249999895.999948471785 1 59672.340232084 2022-04-03T08:09:56.052076 15516315.325373439118 234483580.674637883902 249999896.000011324883 1 59672.340243234 2022-04-03T08:09:57.015404 15516325.032371388748 234483570.967606872320 249999895.999978274107 1 59672.340254911 2022-04-03T08:09:58.024289 15516293.843544449657 234483602.156459987164 249999896.000004440546 1 59672.340266553 2022-04-03T08:09:59.030191 15516297.704291816801 234483598.295668482780 249999895.999960303307 1 59672.340278102 2022-04-03T08:10:00.027996 15516325.428029466420 234483570.571887075901 249999895.999916553497 1 59672.340289609 2022-04-03T08:10:01.022221 15516292.229609331116 234483603.770364880562 249999895.999974220991 1 59672.340306229 2022-04-03T08:10:02.458183 15516313.985303824767 234483582.014655709267 249999895.999959528446 1 59672.340314155 2022-04-03T08:10:03.142960 15516284.702033568174 234483611.297991812229 249999896.000025391579 1 59672.340325913 2022-04-03T08:10:04.158883 15516355.868467189372 234483540.131583273411 249999896.000050455332 1 59672.340337397 2022-04-03T08:10:05.151096 15516285.851082567126 234483610.148849427700 249999895.999931991100 1 59672.340348496 2022-04-03T08:10:06.110034 15516293.320955103263 234483602.678954601288 249999895.999909698963 1 59672.340359608 2022-04-03T08:10:07.070127 15516326.485477305949 234483569.514529854059 249999896.000007152557 1 59672.340371435 2022-04-03T08:10:08.091977 15516291.940858520567 234483604.059104532003 249999895.999963045120 1 59672.340383180 2022-04-03T08:10:09.106798 15516336.515847006813 234483559.484264314175 249999896.000111311674 1 59672.340393923 2022-04-03T08:10:10.034970 15516295.900661488995 234483600.099272072315 249999895.999933570623 1 59672.340405322 2022-04-03T08:10:11.019770 15516293.395790275186 234483602.604258060455 249999896.000048339367 1 59672.340417118 2022-04-03T08:10:12.039028 15516305.986796675250 234483590.013138145208 249999895.999934822321 1 59672.340428622 2022-04-03T08:10:13.032909 15516294.042614834383 234483601.957392811775 249999896.000007659197 1 59672.340440291 2022-04-03T08:10:14.041124 15516256.377891112119 234483639.622120141983 249999896.000011265278 1 59672.340451661 2022-04-03T08:10:15.023525 15516321.779708571732 234483574.220292955637 249999896.000001519918 1 59672.340463425 2022-04-03T08:10:16.039916 15516307.161405777559 234483588.838647335768 249999896.000053107738 1 59672.340475014 2022-04-03T08:10:17.041210 15516271.672196710482 234483624.327813088894 249999896.000009804964 1 59672.340486793 2022-04-03T08:10:18.058952 15516296.160825427622 234483599.839130729437 249999895.999956160784 1 59672.340498719 2022-04-03T08:10:19.089349 15516317.837010329589 234483578.162916123867 249999895.999926447868 1 59672.340509658 2022-04-03T08:10:20.034420 15516280.517629045993 234483615.482443451881 249999896.000072509050 1 59672.340521352 2022-04-03T08:10:21.044850 15516271.471869606525 234483624.528168231249 249999896.000037848949 1 59672.340532973 2022-04-03T08:10:22.048862 15516302.812008494511 234483593.187969863415 249999895.999978363514 1 59672.340544438 2022-04-03T08:10:23.039388 15516306.884538898245 234483589.115664631128 249999896.000203520060 1 59672.340556047 2022-04-03T08:10:24.042452 15516284.044512866065 234483611.955545723438 249999896.000058591366 1 59672.340568271 2022-04-03T08:10:25.098651 15516335.224769592285 234483560.775225698948 249999895.999995291233 1 59672.340579457 2022-04-03T08:10:26.065083 15516314.151112968102 234483581.848853290081 249999895.999966263771 1 59672.340590990 2022-04-03T08:10:27.061556 15516292.832750007510 234483603.167246520519 249999895.999996542931 1 59672.340601946 2022-04-03T08:10:28.008106 15516289.529332041740 234483606.470648944378 249999895.999980986118 1 59672.340613989 2022-04-03T08:10:29.048660 15516278.554963633418 234483617.445014953613 249999895.999978601933 1 59672.340625779 2022-04-03T08:10:30.067319 15516274.177214235067 234483621.822595596313 249999895.999809831381 1 59672.340636658 2022-04-03T08:10:31.007294 15516358.120485531166 234483537.879567503929 249999896.000053048134 1 59672.340648406 2022-04-03T08:10:32.022315 15516302.199800569564 234483593.800269007683 249999896.000069588423 1 59672.340660277 2022-04-03T08:10:33.047920 15516298.527505047619 234483597.472522497177 249999896.000027537346 1 59672.340671778 2022-04-03T08:10:34.041612 15516309.135320488364 234483586.864633321762 249999895.999953806400 1 59672.340683083 2022-04-03T08:10:35.018326 15516306.777983227745 234483589.221912235022 249999895.999895453453 1 59672.340694932 2022-04-03T08:10:36.042156 15516249.767221333459 234483646.232617408037 249999895.999838739634 1 59672.340706607 2022-04-03T08:10:37.050886 15516312.877532305196 234483583.122349441051 249999895.999881744385 1 59672.340718452 2022-04-03T08:10:38.074259 15516303.273375224322 234483592.726721733809 249999896.000096946955 1 59672.340729700 2022-04-03T08:10:39.046087 15516310.936141697690 234483585.063811868429 249999895.999953567982 1 59672.340741181 2022-04-03T08:10:40.038071 15516326.611244251952 234483569.388815909624 249999896.000060170889 1 59672.340752738 2022-04-03T08:10:41.036531 15516246.456382179633 234483649.543580085039 249999895.999962270260 1 59672.340764206 2022-04-03T08:10:42.027435 15516300.042816378176 234483595.957241505384 249999896.000057876110 1 59672.340776210 2022-04-03T08:10:43.064564 15516280.944743419066 234483615.055324196815 249999896.000067621469 1 59672.340787451 2022-04-03T08:10:44.035729 15516300.825718404725 234483595.174193859100 249999895.999912261963 1 59672.340799195 2022-04-03T08:10:45.050434 15516304.710966626182 234483591.289043992758 249999896.000010609627 1 59672.340810734 2022-04-03T08:10:46.047404 15516276.778218811378 234483619.221776694059 249999895.999995499849 1 59672.340822324 2022-04-03T08:10:47.048772 15516328.088619416580 234483567.911413252354 249999896.000032663345 1 59672.340834122 2022-04-03T08:10:48.068120 15516307.502986622974 234483588.497037321329 249999896.000023931265 1 59672.340845210 2022-04-03T08:10:49.026127 15516269.451880862936 234483626.548030465841 249999895.999911338091 1 59672.340856655 2022-04-03T08:10:50.014966 15516300.715674422681 234483595.284291028976 249999895.999965459108 1 59672.340868450 2022-04-03T08:10:51.034046 15516309.545849954709 234483586.454210579395 249999896.000060528517 1 59672.340880828 2022-04-03T08:10:52.103588 15516337.472627440467 234483558.527301341295 249999895.999928772449 1 59672.340891645 2022-04-03T08:10:53.038154 15516295.835011363029 234483600.165027022362 249999896.000038385391 1 59672.340903057 2022-04-03T08:10:54.024113 15516332.517809635028 234483563.482198119164 249999896.000007748604 1 59672.340915465 2022-04-03T08:10:55.096154 15516304.367953520268 234483591.631864756346 249999895.999818265438 1 59672.340926478 2022-04-03T08:10:56.047691 15516316.200902316719 234483579.799187034369 249999896.000089347363 1 59672.340937922 2022-04-03T08:10:57.036468 15516308.681909471750 234483587.318089604378 249999895.999999076128 1 59672.340949701 2022-04-03T08:10:58.054134 15516304.902606712654 234483591.097517192364 249999896.000123918056 1 59672.340960702 2022-04-03T08:10:59.004688 15516325.623791135848 234483570.376197516918 249999895.999988645315 1 59672.340972977 2022-04-03T08:11:00.065209 15516323.608515188098 234483572.391445279121 249999895.999960482121 1 59672.340984275 2022-04-03T08:11:01.041341 15516328.115176396444 234483567.884847700596 249999896.000024110079 1 59672.340997913 2022-04-03T08:11:02.219683 15516254.211228540167 234483641.788720190525 249999895.999948740005 1 59672.341008483 2022-04-03T08:11:03.132975 15516257.809259356931 234483638.190767854452 249999896.000027209520 1 59672.341019297 2022-04-03T08:11:04.067235 15516276.809842856601 234483619.190213650465 249999896.000056505203 1 59672.341031389 2022-04-03T08:11:05.112055 15516313.506087647751 234483582.493939220905 249999896.000026881695 1 59672.341042639 2022-04-03T08:11:06.083981 15516295.187158394605 234483600.812773227692 249999895.999931633472 1 59672.341053992 2022-04-03T08:11:07.064894 15516309.553192015737 234483586.446740269661 249999895.999932289124 1 59672.341065480 2022-04-03T08:11:08.057449 15516324.782491540536 234483571.217469781637 249999895.999961316586 1 59672.341077418 2022-04-03T08:11:09.088938 15516281.056450903416 234483614.943605482578 249999896.000056385994 1 59672.341089130 2022-04-03T08:11:10.100855 15516295.641429208219 234483600.358547806740 249999895.999977022409 1 59672.341099935 2022-04-03T08:11:11.034334 15516304.735357971862 234483591.264639079571 249999895.999997049570 1 59672.341111664 2022-04-03T08:11:12.047736 15516311.113799029961 234483584.886319577694 249999896.000118613243 1 59672.341123500 2022-04-03T08:11:13.070373 15516286.173851503059 234483609.825981795788 249999895.999833285809 1 59672.341134816 2022-04-03T08:11:14.048140 15516327.250169832259 234483568.749833166599 249999896.000003010035 1 59672.341146023 2022-04-03T08:11:15.016387 15516287.233782701194 234483608.766075551510 249999895.999858260155 1 59672.341157761 2022-04-03T08:11:16.030602 15516314.106293411925 234483581.893591433764 249999895.999884843826 1 59672.341169535 2022-04-03T08:11:17.047793 15516292.181881865487 234483603.818174391985 249999896.000056266785 1 59672.341181046 2022-04-03T08:11:18.042382 15516263.654610503465 234483632.345272630453 249999895.999883145094 1 59672.341192173 2022-04-03T08:11:19.003781 15516340.191126579419 234483555.808931440115 249999896.000058025122 1 59672.341203956 2022-04-03T08:11:20.021845 15516269.017930148169 234483626.982082307339 249999896.000012457371 1 59672.341215710 2022-04-03T08:11:21.037365 15516296.280300062150 234483599.719697058201 249999895.999997109175 1 59672.341227216 2022-04-03T08:11:22.031432 15516259.812900727615 234483636.187201231718 249999896.000101953745 1 59672.341238868 2022-04-03T08:11:23.038231 15516325.719215365127 234483570.280833303928 249999896.000048667192 1 59672.341250239 2022-04-03T08:11:24.020651 15516298.048808325082 234483597.951269775629 249999896.000078111887 1 59672.341262136 2022-04-03T08:11:25.048543 15516271.589554663748 234483624.410440564156 249999895.999995231628 1 59672.341273468 2022-04-03T08:11:26.027621 15516312.965104337782 234483583.034985512495 249999896.000089854002 1 59672.341284763 2022-04-03T08:11:27.003537 15516275.497748514637 234483620.502264469862 249999896.000012993813 1 59672.341296738 2022-04-03T08:11:28.038121 15516367.267861682922 234483528.732179582119 249999896.000041276217 1 59672.341308094 2022-04-03T08:11:29.019302 15516251.284023748711 234483644.716005116701 249999896.000028878450 1 59672.341319621 2022-04-03T08:11:30.015267 15516325.956008346751 234483570.043980419636 249999895.999988764524 1 59672.341331133 2022-04-03T08:11:31.009903 15516296.982799725607 234483599.017179161310 249999895.999978899956 1 59672.341342909 2022-04-03T08:11:32.027326 15516355.737724997103 234483540.262310981750 249999896.000035971403 1 59672.341354713 2022-04-03T08:11:33.047205 15516263.445397753268 234483632.554559916258 249999895.999957680702 1 59672.341365870 2022-04-03T08:11:34.011175 15516306.757098747417 234483589.242927402258 249999896.000026136637 1 59672.341377376 2022-04-03T08:11:35.005263 15516291.345150642097 234483604.654761612415 249999895.999912261963 1 59672.341389456 2022-04-03T08:11:36.049001 15516325.279197474942 234483570.720758378506 249999895.999955862761 1 59672.341400745 2022-04-03T08:11:37.024409 15516281.194154007360 234483614.805812716484 249999895.999966710806 1 59672.341412219 2022-04-03T08:11:38.015692 15516290.077767616138 234483605.922293394804 249999896.000061005354 1 59672.341424823 2022-04-03T08:11:39.104682 15516352.156009424478 234483543.843976914883 249999895.999986350536 1 59672.341435518 2022-04-03T08:11:40.028751 15516275.747688176110 234483620.252242326736 249999895.999930500984 1 59672.341447170 2022-04-03T08:11:41.035531 15516292.731720777228 234483603.268089652061 249999895.999810427427 1 59672.341458405 2022-04-03T08:11:42.006204 15516282.377495238557 234483613.622447431087 249999895.999942660332 1 59672.341470012 2022-04-03T08:11:43.009084 15516320.270086623728 234483575.729907035828 249999895.999993652105 1 59672.341482025 2022-04-03T08:11:44.046973 15516316.649012349546 234483579.350955963135 249999895.999968320131 1 59672.341493336 2022-04-03T08:11:45.024296 15516299.072220128030 234483596.927767813206 249999895.999987930059 1 59672.341505084 2022-04-03T08:11:46.039278 15516293.100900877267 234483602.899142712355 249999896.000043600798 1 59672.341516265 2022-04-03T08:11:47.005319 15516286.358415748924 234483609.641670554876 249999896.000086307526 1 59672.341528258 2022-04-03T08:11:48.041518 15516298.951436206698 234483597.048565000296 249999896.000001192093 1 59672.341539551 2022-04-03T08:11:49.017168 15516345.623322037980 234483550.376628249884 249999895.999950289726 1 59672.341551084 2022-04-03T08:11:50.013634 15516296.416840726510 234483599.583278805017 249999896.000119537115 1 59672.341562586 2022-04-03T08:11:51.007412 15516265.711601860821 234483630.288363039494 249999895.999964892864 1 59672.341574317 2022-04-03T08:11:52.020981 15516317.271590951830 234483578.728492707014 249999896.000083655119 1 59672.341585679 2022-04-03T08:11:53.002711 15516353.400014521554 234483542.599909842014 249999895.999924361706 1 59672.341597446 2022-04-03T08:11:54.019323 15516265.510283757001 234483630.489747345448 249999896.000031113625 1 59672.341608888 2022-04-03T08:11:55.007920 15516334.369809096679 234483561.630183428526 249999895.999992519617 1 59672.341620490 2022-04-03T08:11:56.010387 15516242.098635742441 234483653.901359975338 249999895.999995708466 1 59672.341632273 2022-04-03T08:11:57.028416 15516271.871052846313 234483624.128971308470 249999896.000024139881 1 59672.341643868 2022-04-03T08:11:58.030248 15516302.711688291281 234483593.288288146257 249999895.999976426363 1 59672.341655168 2022-04-03T08:11:59.006528 15516265.082307236269 234483630.917801380157 249999896.000108629465 1 59672.341666848 2022-04-03T08:12:00.015709 15516316.885615065694 234483579.114265561104 249999895.999880611897 1 59672.341678544 2022-04-03T08:12:01.026230 15516290.642399068922 234483605.357597172260 249999895.999996244907 1 59672.341695099 2022-04-03T08:12:02.456548 15516314.484540339559 234483581.515337914228 249999895.999878257513 1 59672.341703074 2022-04-03T08:12:03.145599 15516276.970415042713 234483619.029579102993 249999895.999994158745 1 59672.341714201 2022-04-03T08:12:04.106915 15516310.701471852139 234483585.298347949982 249999895.999819815159 1 59672.341725272 2022-04-03T08:12:05.063494 15516332.139318514615 234483563.860648751259 249999895.999967277050 1 59672.341737065 2022-04-03T08:12:06.082398 15516279.038048539311 234483616.961937367916 249999895.999985903502 1 59672.341748943 2022-04-03T08:12:07.108649 15516290.902579773217 234483605.097507625818 249999896.000087410212 1 59672.341760590 2022-04-03T08:12:08.114950 15516304.956667339429 234483591.043375253677 249999896.000042587519 1 59672.341771706 2022-04-03T08:12:09.075445 15516329.054282726720 234483566.945713907480 249999895.999996632338 1 59672.341783348 2022-04-03T08:12:10.081256 15516309.922914793715 234483586.077152550220 249999896.000067353249 1 59672.341794699 2022-04-03T08:12:11.061988 15516265.145793767646 234483630.854165017605 249999895.999958783388 1 59672.341806231 2022-04-03T08:12:12.058337 15516270.944502640516 234483625.055308640003 249999895.999811291695 1 59672.341817699 2022-04-03T08:12:13.049236 15516267.420962156728 234483628.579188615084 249999896.000150769949 1 59672.341829161 2022-04-03T08:12:14.039521 15516373.763481445611 234483522.236548125744 249999896.000029563904 1 59672.341840508 2022-04-03T08:12:15.019907 15516264.923978459090 234483631.075982481241 249999895.999960929155 1 59672.341852461 2022-04-03T08:12:16.052576 15516330.539483921602 234483565.460620880127 249999896.000104814768 1 59672.341863866 2022-04-03T08:12:17.038062 15516288.506582694128 234483607.493433088064 249999896.000015795231 1 59672.341875712 2022-04-03T08:12:18.061541 15516285.811825556681 234483610.188070476055 249999895.999896019697 1 59672.341886873 2022-04-03T08:12:19.025846 15516324.301635060459 234483571.698458373547 249999896.000093430281 1 59672.341898296 2022-04-03T08:12:20.012770 15516296.419063529000 234483599.581007450819 249999896.000070989132 1 59672.341910264 2022-04-03T08:12:21.046834 15516279.922235792503 234483616.077727943659 249999895.999963730574 1 59672.341922228 2022-04-03T08:12:22.080512 15516319.674422290176 234483576.325674951077 249999896.000097244978 1 59672.341933758 2022-04-03T08:12:23.076743 15516298.710921484977 234483597.288995087147 249999895.999916583300 1 59672.341944794 2022-04-03T08:12:24.030225 15516271.005699524656 234483624.994259268045 249999895.999958783388 1 59672.341956710 2022-04-03T08:12:25.059721 15516284.160235671327 234483611.839659661055 249999895.999895334244 1 59672.341968585 2022-04-03T08:12:26.085745 15516281.238619599491 234483614.761251568794 249999895.999871164560 1 59672.341979571 2022-04-03T08:12:27.034916 15516301.615341499448 234483594.384574681520 249999895.999916195869 1 59672.341991188 2022-04-03T08:12:28.038691 15516312.526882598177 234483583.473188489676 249999896.000071078539 1 59672.342002864 2022-04-03T08:12:29.047468 15516328.719460912049 234483567.280619949102 249999896.000080853701 1 59672.342013886 2022-04-03T08:12:29.999779 15516305.220383279026 234483590.779541194439 249999895.999924480915 1 59672.342025843 2022-04-03T08:12:31.032850 15516288.008080581203 234483607.991868406534 249999895.999948978424 1 59672.342037776 2022-04-03T08:12:32.063912 15516312.261740172282 234483583.738274365664 249999896.000014543533 1 59672.342049463 2022-04-03T08:12:33.073591 15516298.380593527108 234483597.619540154934 249999896.000133693218 1 59672.342060915 2022-04-03T08:12:34.063076 15516298.704693468288 234483597.295098751783 249999895.999792218208 1 59672.342072093 2022-04-03T08:12:35.028859 15516292.458020925522 234483603.542013257742 249999896.000034183264 1 59672.342083564 2022-04-03T08:12:36.019969 15516296.732627753168 234483599.267354339361 249999895.999982088804 1 59672.342095158 2022-04-03T08:12:37.021662 15516314.241970738396 234483581.758037656546 249999896.000008404255 1 59672.342106896 2022-04-03T08:12:38.035865 15516310.063270298764 234483585.936741501093 249999896.000011801720 1 59672.342118298 2022-04-03T08:12:39.020928 15516289.617874426767 234483606.382153928280 249999896.000028342009 1 59672.342130523 2022-04-03T08:12:40.077186 15516304.380121620372 234483591.619892418385 249999896.000014036894 1 59672.342141440 2022-04-03T08:12:41.020415 15516287.265994116664 234483608.734041035175 249999896.000035166740 1 59672.342153196 2022-04-03T08:12:42.036100 15516276.213837452233 234483619.786162078381 249999895.999999523163 1 59672.342164985 2022-04-03T08:12:43.054703 15516347.290783202276 234483548.709255248308 249999896.000038444996 1 59672.342176350 2022-04-03T08:12:44.036615 15516288.205909248441 234483607.794105738401 249999896.000014990568 1 59672.342188142 2022-04-03T08:12:45.055473 15516273.416238414124 234483622.583742022514 249999895.999980449677 1 59672.342199859 2022-04-03T08:12:46.067815 15516335.932986633852 234483560.067041069269 249999896.000027716160 1 59672.342210948 2022-04-03T08:12:47.025906 15516359.877393934876 234483536.122615098953 249999896.000009030104 1 59672.342222753 2022-04-03T08:12:48.045867 15516291.567199185491 234483604.432755917311 249999895.999955117702 1 59672.342234293 2022-04-03T08:12:49.042956 15516300.555397519842 234483595.444648057222 249999896.000045567751 1 59672.342245794 2022-04-03T08:12:50.036624 15516266.554522462189 234483629.445543557405 249999896.000066012144 1 59672.342257591 2022-04-03T08:12:51.055890 15516299.572211155668 234483596.427714228630 249999895.999925374985 1 59672.342269863 2022-04-03T08:12:52.116150 15516310.998585170135 234483585.001553058624 249999896.000138223171 1 59672.342280829 2022-04-03T08:12:53.063652 15516280.203968498856 234483615.796068787575 249999896.000037282705 1 59672.342292117 2022-04-03T08:12:54.038958 15516289.600314816460 234483606.399787932634 249999896.000102758408 1 59672.342303651 2022-04-03T08:12:55.035459 15516333.765054179356 234483562.234927773476 249999895.999981939793 1 59672.342315309 2022-04-03T08:12:56.042682 15516279.096751654521 234483616.903255075216 249999896.000006735325 1 59672.342327440 2022-04-03T08:12:57.090787 15516315.339565340430 234483580.660565584898 249999896.000130921602 1 59672.342338059 2022-04-03T08:12:58.008329 15516288.332182977349 234483607.667785435915 249999895.999968409538 1 59672.342350311 2022-04-03T08:12:59.066845 15516380.378771003336 234483515.621272116899 249999896.000043123960 1 59672.342361209 2022-04-03T08:13:00.008403 15516264.887709368020 234483631.112245440483 249999895.999954819679 1 59672.342372828 2022-04-03T08:13:01.012359 15516316.850481117144 234483579.149609953165 249999896.000091075897 1 59672.342385151 2022-04-03T08:13:02.077030 15516260.895070394501 234483635.104940950871 249999896.000011354685 1 59672.342397303 2022-04-03T08:13:03.126963 15516264.855964982882 234483631.143939882517 249999895.999904870987 1 59672.342408634 2022-04-03T08:13:04.105984 15516327.060957372189 234483568.939033746719 249999895.999991118908 1 59672.342420178 2022-04-03T08:13:05.103418 15516310.688458692282 234483585.311577737331 249999896.000036418438 1 59672.342431372 2022-04-03T08:13:06.070503 15516286.774212300777 234483609.225834131241 249999896.000046432018 1 59672.342443181 2022-04-03T08:13:07.090817 15516327.324487488717 234483568.675482422113 249999895.999969899654 1 59672.342454620 2022-04-03T08:13:08.079184 15516263.163522036746 234483632.836557626724 249999896.000079661608 1 59672.342466221 2022-04-03T08:13:09.081492 15516317.326761594042 234483578.673343598843 249999896.000105202198 1 59672.342477737 2022-04-03T08:13:10.076529 15516328.729645578191 234483567.270285844803 249999895.999931424856 1 59672.342489310 2022-04-03T08:13:11.076380 15516310.328585684299 234483585.671271771193 249999895.999857455492 1 59672.342500669 2022-04-03T08:13:12.057819 15516334.803406236693 234483561.196628570557 249999896.000034809113 1 59672.342511961 2022-04-03T08:13:13.033458 15516319.653331380337 234483576.346711248159 249999896.000042617321 1 59672.342523551 2022-04-03T08:13:14.034786 15516284.099758729339 234483611.900286316872 249999896.000045061111 1 59672.342535002 2022-04-03T08:13:15.024184 15516277.278068214655 234483618.721953481436 249999896.000021696091 1 59672.342546770 2022-04-03T08:13:16.040980 15516305.142240459099 234483590.857774287462 249999896.000014752150 1 59672.342558161 2022-04-03T08:13:17.025087 15516316.344924664125 234483579.655040323734 249999895.999964982271 1 59672.342570040 2022-04-03T08:13:18.051511 15516289.373791774735 234483606.626228749752 249999896.000020533800 1 59672.342581336 2022-04-03T08:13:19.027412 15516271.300492169335 234483624.699498176575 249999895.999990344048 1 59672.342592738 2022-04-03T08:13:20.012521 15516339.699191477150 234483556.300957977772 249999896.000149458647 1 59672.342604288 2022-04-03T08:13:21.010450 15516294.791120504960 234483601.208761632442 249999895.999882131815 1 59672.342615962 2022-04-03T08:13:22.019065 15516268.779975760728 234483627.219964593649 249999895.999940365553 1 59672.342627501 2022-04-03T08:13:23.016053 15516269.424634020776 234483626.575246959925 249999895.999880969524 1 59672.342638998 2022-04-03T08:13:24.009441 15516324.968849834055 234483571.031297057867 249999896.000146895647 1 59672.342651179 2022-04-03T08:13:25.061882 15516298.976230151951 234483597.023775070906 249999896.000005215406 1 59672.342662095 2022-04-03T08:13:26.005006 15516295.826628981158 234483600.173335015774 249999895.999963998795 1 59672.342673894 2022-04-03T08:13:27.024419 15516269.147768160328 234483626.852237969637 249999896.000006139278 1 59672.342685292 2022-04-03T08:13:28.009253 15516285.925093494356 234483610.074758648872 249999895.999852150679 1 59672.342696961 2022-04-03T08:13:29.017382 15516304.008739894256 234483591.991229206324 249999895.999969094992 1 59672.342708316 2022-04-03T08:13:29.998462 15516269.964271148667 234483626.035746634007 249999896.000017791986 1 59672.342720104 2022-04-03T08:13:31.016972 15516330.495924739167 234483565.504099875689 249999896.000024616718 1 59672.342731560 2022-04-03T08:13:32.006793 15516293.419230973348 234483602.580764293671 249999895.999995261431 1 59672.342743749 2022-04-03T08:13:33.059928 15516314.448425427079 234483581.551505208015 249999895.999930620193 1 59672.342754669 2022-04-03T08:13:34.003348 15516268.173528894782 234483627.826398819685 249999895.999927699566 1 59672.342766271 2022-04-03T08:13:35.005838 15516327.649851214141 234483568.350109577179 249999895.999960780144 1 59672.342777896 2022-04-03T08:13:36.010247 15516335.961828580126 234483560.038345307112 249999896.000173896551 1 59672.342789640 2022-04-03T08:13:37.024911 15516335.784577734768 234483560.215472489595 249999896.000050216913 1 59672.342800965 2022-04-03T08:13:38.003392 15516299.230695264414 234483596.769336849451 249999896.000032126904 1 59672.342812652 2022-04-03T08:13:39.013157 15516286.306712558493 234483609.693339139223 249999896.000051707029 1 59672.342824501 2022-04-03T08:13:40.036877 15516302.024558108300 234483593.975394248962 249999895.999952346087 1 59672.342835897 2022-04-03T08:13:41.021488 15516332.961438840255 234483563.038384377956 249999895.999823212624 1 59672.342848237 2022-04-03T08:13:42.087632 15516332.498500522226 234483563.501585781574 249999896.000086307526 1 59672.342859806 2022-04-03T08:13:43.087210 15516321.725962555036 234483574.274171054363 249999896.000133603811 1 59672.342870776 2022-04-03T08:13:44.035050 15516294.069915205240 234483601.930172204971 249999896.000087410212 1 59672.342882030 2022-04-03T08:13:45.007358 15516329.105675980449 234483566.894456773996 249999896.000132739544 1 59672.342893995 2022-04-03T08:13:46.041171 15516255.174316385761 234483640.825566947460 249999895.999883323908 1 59672.342905125 2022-04-03T08:13:47.002777 15516295.622862033546 234483600.377076774836 249999895.999938815832 1 59672.342917146 2022-04-03T08:13:48.041426 15516303.688449669629 234483592.311495184898 249999895.999944865704 1 59672.342928289 2022-04-03T08:13:49.004120 15516307.869459053501 234483588.130518168211 249999895.999977231026 1 59672.342940315 2022-04-03T08:13:50.043228 15516312.557832032442 234483583.442197829485 249999896.000029861927 1 59672.342951509 2022-04-03T08:13:51.010358 15516269.010318664834 234483626.989751696587 249999896.000070363283 1 59672.342963095 2022-04-03T08:13:52.011371 15516304.665371293202 234483591.334659874439 249999896.000031173229 1 59672.342974959 2022-04-03T08:13:53.036431 15516308.467866359279 234483587.532059073448 249999895.999925434589 1 59672.342986172 2022-04-03T08:13:54.005228 15516261.752971544862 234483634.246967911720 249999895.999939441681 1 59672.342998102 2022-04-03T08:13:55.036039 15516310.526166073978 234483585.473772704601 249999895.999938786030 1 59672.343009369 2022-04-03T08:13:56.009440 15516291.538415361196 234483604.461566269398 249999895.999981641769 1 59672.343021269 2022-04-03T08:13:57.037652 15516290.009554658085 234483605.990387678146 249999895.999942332506 1 59672.343032585 2022-04-03T08:13:58.015377 15516318.450414240360 234483577.549650400877 249999896.000064641237 1 59672.343044139 2022-04-03T08:13:59.013605 15516297.716640776023 234483598.283340185881 249999895.999980956316 1 59672.343055862 2022-04-03T08:14:00.026531 15516266.302952907979 234483629.697084993124 249999896.000037908554 1 59672.343067373 2022-04-03T08:14:01.021027 15516326.540439350531 234483569.459517210722 249999895.999956548214 1 59672.343082714 2022-04-03T08:14:02.346488 15516275.744131697342 234483620.255891144276 249999896.000022828579 1 59672.343092146 2022-04-03T08:14:03.161400 15516309.052441371605 234483586.947570443153 249999896.000011801720 1 59672.343103333 2022-04-03T08:14:04.128019 15516317.010729853064 234483578.989328891039 249999896.000058740377 1 59672.343114514 2022-04-03T08:14:05.093995 15516304.781412417069 234483591.218613743782 249999896.000026166439 1 59672.343126627 2022-04-03T08:14:06.140563 15516305.417871112004 234483590.581906676292 249999895.999777793884 1 59672.343137687 2022-04-03T08:14:07.096119 15516311.427620450035 234483584.572370976210 249999895.999991416931 1 59672.343149928 2022-04-03T08:14:08.153764 15516265.470396805555 234483630.529506534338 249999895.999903351068 1 59672.343161041 2022-04-03T08:14:09.113945 15516303.367485331371 234483592.632534891367 249999896.000020235777 1 59672.343172479 2022-04-03T08:14:10.102198 15516297.806335579604 234483598.193651944399 249999895.999987512827 1 59672.343183744 2022-04-03T08:14:11.075476 15516285.673043381423 234483610.326910018921 249999895.999953389168 1 59672.343195004 2022-04-03T08:14:12.048359 15516320.876127509400 234483575.123921781778 249999896.000049293041 1 59672.343206676 2022-04-03T08:14:13.056804 15516362.360752934590 234483533.639193892479 249999895.999946832657 1 59672.343218196 2022-04-03T08:14:14.052109 15516299.119229171425 234483596.880639582872 249999895.999868750572 1 59672.343229869 2022-04-03T08:14:15.060708 15516325.046973694116 234483570.953034013510 249999896.000007718801 1 59672.343241343 2022-04-03T08:14:16.052028 15516273.042905066162 234483622.957251042128 249999896.000156104565 1 59672.343252955 2022-04-03T08:14:17.055280 15516313.054098647088 234483582.945992588997 249999896.000091224909 1 59672.343264681 2022-04-03T08:14:18.068477 15516250.847532240674 234483645.152354627848 249999895.999886870384 1 59672.343276281 2022-04-03T08:14:19.070677 15516323.079257013276 234483572.920660227537 249999895.999917238951 1 59672.343287729 2022-04-03T08:14:20.059744 15516307.821346679702 234483588.178575038910 249999895.999921709299 1 59672.343299258 2022-04-03T08:14:21.055842 15516314.844507627189 234483581.155510425568 249999896.000018060207 1 59672.343310820 2022-04-03T08:14:22.054866 15516288.436428384855 234483607.563674271107 249999896.000102669001 1 59672.343322421 2022-04-03T08:14:23.057232 15516300.480926742777 234483595.519005358219 249999895.999932110310 1 59672.343334422 2022-04-03T08:14:24.094033 15516319.700977077708 234483576.299049317837 249999896.000026404858 1 59672.343345576 2022-04-03T08:14:25.057804 15516250.566437887028 234483645.433760195971 249999896.000198096037 1 59672.343357331 2022-04-03T08:14:26.073426 15516296.318559553474 234483599.681336283684 249999895.999895840883 1 59672.343369160 2022-04-03T08:14:27.095427 15516319.647130116820 234483576.352864205837 249999895.999994337559 1 59672.343380170 2022-04-03T08:14:28.046729 15516291.686105629429 234483604.313776403666 249999895.999882042408 1 59672.343392005 2022-04-03T08:14:29.069248 15516356.548507496715 234483539.451484948397 249999895.999992430210 1 59672.343403655 2022-04-03T08:14:30.075782 15516272.711219625548 234483623.288787186146 249999896.000006824732 1 59672.343414912 2022-04-03T08:14:31.048399 15516307.930154172704 234483588.069910407066 249999896.000064581633 1 59672.343426793 2022-04-03T08:14:32.074958 15516326.846977259964 234483569.153117626905 249999896.000094890594 1 59672.343438429 2022-04-03T08:14:33.080297 15516297.296575227752 234483598.703362733126 249999895.999937951565 1 59672.343449760 2022-04-03T08:14:34.059286 15516305.695326481014 234483590.304795116186 249999896.000121593475 1 59672.343461321 2022-04-03T08:14:35.058135 15516302.945819998160 234483593.054274082184 249999896.000094085932 1 59672.343473054 2022-04-03T08:14:36.071846 15516314.901978941634 234483581.097882956266 249999895.999861896038 1 59672.343484391 2022-04-03T08:14:37.051420 15516268.389734305441 234483627.610229521990 249999895.999963819981 1 59672.343496050 2022-04-03T08:14:38.058717 15516270.563244489953 234483625.436698496342 249999895.999942988157 1 59672.343507980 2022-04-03T08:14:39.089423 15516301.948781499639 234483594.051202178001 249999895.999983668327 1 59672.343519154 2022-04-03T08:14:40.054857 15516330.935136200860 234483565.064691543579 249999895.999827742577 1 59672.343530712 2022-04-03T08:14:41.053518 15516284.232010537758 234483611.767921537161 249999895.999932080507 1 59672.343542583 2022-04-03T08:14:42.079210 15516301.891681279987 234483594.108386874199 249999896.000068157911 1 59672.343554008 2022-04-03T08:14:43.066312 15516308.894129768014 234483587.105832904577 249999895.999962687492 1 59672.343565499 2022-04-03T08:14:44.059097 15516293.015582408756 234483602.984492242336 249999896.000074654818 1 59672.343577268 2022-04-03T08:14:45.075959 15516290.081387812272 234483605.918376863003 249999895.999764680862 1 59672.343588549 2022-04-03T08:14:46.050612 15516309.095911946148 234483586.904149383307 249999896.000061333179 1 59672.343599645 2022-04-03T08:14:47.009320 15516354.452985169366 234483541.547001034021 249999895.999986201525 1 59672.343612060 2022-04-03T08:14:48.081979 15516259.383554050699 234483636.616536647081 249999896.000090688467 1 59672.343623361 2022-04-03T08:14:49.058373 15516336.973294781521 234483559.026738196611 249999896.000032991171 1 59672.343634974 2022-04-03T08:14:50.061726 15516287.680362660438 234483608.319554626942 249999895.999917298555 1 59672.343646362 2022-04-03T08:14:51.045727 15516263.462194371969 234483632.537764459848 249999895.999958842993 1 59672.343658054 2022-04-03T08:14:52.055882 15516317.549549605697 234483578.450606107712 249999896.000155717134 1 59672.343669588 2022-04-03T08:14:53.052373 15516295.506110498682 234483600.493915528059 249999896.000026017427 1 59672.343681172 2022-04-03T08:14:54.053282 15516273.468529336154 234483622.531360983849 249999895.999890327454 1 59672.343692647 2022-04-03T08:14:55.044685 15516307.291751665995 234483588.708165228367 249999895.999916881323 1 59672.343704223 2022-04-03T08:14:56.044849 15516308.385078616440 234483587.615020751953 249999896.000099360943 1 59672.343716028 2022-04-03T08:14:57.064789 15516317.993810733780 234483578.006436258554 249999896.000247001648 1 59672.343727278 2022-04-03T08:14:58.036787 15516251.669568592682 234483644.330421090126 249999895.999989688396 1 59672.343739147 2022-04-03T08:14:59.062317 15516324.586611539125 234483571.413476169109 249999896.000087708235 1 59672.343750633 2022-04-03T08:15:00.054713 15516328.774032684043 234483567.225941240788 249999895.999973922968 1 59672.343763827 2022-04-03T08:15:01.194649 15516311.108467957005 234483584.891656547785 249999896.000124514103 1 59672.343775102 2022-04-03T08:15:02.168852 15516281.255454059690 234483614.744495332241 249999895.999949395657 1 59672.343787147 2022-04-03T08:15:03.209482 15516326.023833815008 234483569.976192176342 249999896.000025987625 1 59672.343797401 2022-04-03T08:15:04.095426 15516303.511044779792 234483592.488923370838 249999895.999968141317 1 59672.343809661 2022-04-03T08:15:05.154660 15516329.798681482673 234483566.201334834099 249999896.000016331673 1 59672.343820419 2022-04-03T08:15:06.084220 15516271.296747030690 234483624.703212976456 249999895.999960005283 1 59672.343832180 2022-04-03T08:15:07.100326 15516306.636762000620 234483589.363195627928 249999895.999957621098 1 59672.343843658 2022-04-03T08:15:08.091991 15516289.198589369655 234483606.801374524832 249999895.999963879585 1 59672.343854936 2022-04-03T08:15:09.066438 15516281.665306391194 234483614.334683179855 249999895.999989569187 1 59672.343866492 2022-04-03T08:15:10.064878 15516326.173256384209 234483569.826714992523 249999895.999971389771 1 59672.343877827 2022-04-03T08:15:11.044285 15516282.255114551634 234483613.744929611683 249999896.000044167042 1 59672.343889548 2022-04-03T08:15:12.056882 15516356.538875570521 234483539.461092948914 249999895.999968528748 1 59672.343901122 2022-04-03T08:15:13.056897 15516304.748228937387 234483591.251752197742 249999895.999981135130 1 59672.343912832 2022-04-03T08:15:14.068690 15516359.839913293719 234483536.159939169884 249999895.999852478504 1 59672.343924019 2022-04-03T08:15:15.035184 15516278.550949161872 234483617.448983609676 249999895.999932765961 1 59672.343935395 2022-04-03T08:15:16.018105 15516272.508352862671 234483623.491807103157 249999896.000159978867 1 59672.343947446 2022-04-03T08:15:17.059295 15516306.223578646779 234483589.776328980923 249999895.999907612801 1 59672.343958552 2022-04-03T08:15:18.018878 15516254.448708303273 234483641.551289558411 249999895.999997854233 1 59672.343970377 2022-04-03T08:15:19.040626 15516355.407645268366 234483540.592403858900 249999896.000049114227 1 59672.343981918 2022-04-03T08:15:20.037754 15516309.875659244135 234483586.124399214983 249999896.000058472157 1 59672.343993332 2022-04-03T08:15:21.023907 15516308.333936324343 234483587.666104644537 249999896.000040978193 1 59672.344004921 2022-04-03T08:15:22.025188 15516313.544677186757 234483582.455263018608 249999895.999940216541 1 59672.344016812 2022-04-03T08:15:23.052551 15516332.471707323566 234483563.528186887503 249999895.999894201756 1 59672.344028394 2022-04-03T08:15:24.053212 15516274.776679174975 234483621.223253875971 249999895.999933063984 1 59672.344039452 2022-04-03T08:15:25.008675 15516289.296898283064 234483606.703151345253 249999896.000049620867 1 59672.344051488 2022-04-03T08:15:26.048541 15516302.724207973108 234483593.275738656521 249999895.999946624041 1 59672.344062668 2022-04-03T08:15:27.014501 15516297.971649471670 234483598.028326809406 249999895.999976277351 1 59672.344075126 2022-04-03T08:15:28.090839 15516288.248772012070 234483607.751268744469 249999896.000040769577 1 59672.344086573 2022-04-03T08:15:29.079898 15516301.045762404799 234483594.954294383526 249999896.000056803226 1 59672.344097588 2022-04-03T08:15:30.031609 15516342.339801955968 234483553.660212963820 249999896.000014930964 1 59672.344108826 2022-04-03T08:15:31.002586 15516271.166549310088 234483624.833261489868 249999895.999810814857 1 59672.344120608 2022-04-03T08:15:32.020532 15516311.341796973720 234483584.658278197050 249999896.000075161457 1 59672.344132744 2022-04-03T08:15:33.069115 15516319.148453611881 234483576.851683050394 249999896.000136673450 1 59672.344144560 2022-04-03T08:15:34.090040 15516315.412751724944 234483580.587232112885 249999895.999983847141 1 59672.344155198 2022-04-03T08:15:35.009137 15516289.709573170170 234483606.290529638529 249999896.000102818012 1 59672.344166686 2022-04-03T08:15:36.001692 15516269.199931569397 234483626.800035178661 249999895.999966740608 1 59672.344178590 2022-04-03T08:15:37.030207 15516270.593762569129 234483625.406171441078 249999895.999934017658 1 59672.344189866 2022-04-03T08:15:38.004483 15516367.433704745024 234483528.566390186548 249999896.000094920397 1 59672.344201849 2022-04-03T08:15:39.039736 15516311.612560097128 234483584.387475967407 249999896.000036060810 1 59672.344213254 2022-04-03T08:15:40.025130 15516318.569158522412 234483577.430810868740 249999895.999969393015 1 59672.344225039 2022-04-03T08:15:41.043343 15516247.539715819061 234483648.460341513157 249999896.000057339668 1 59672.344236341 2022-04-03T08:15:42.019898 15516345.220234863460 234483550.779743313789 249999895.999978184700 1 59672.344247857 2022-04-03T08:15:43.014806 15516306.571345536038 234483589.428542643785 249999895.999888181686 1 59672.344259437 2022-04-03T08:15:44.015389 15516290.296124769375 234483605.703942060471 249999896.000066816807 1 59672.344270991 2022-04-03T08:15:45.013640 15516345.821059716865 234483550.178977996111 249999896.000037699938 1 59672.344282617 2022-04-03T08:15:46.018134 15516287.191754443571 234483608.808219283819 249999895.999973714352 1 59672.344294001 2022-04-03T08:15:47.001738 15516306.693801850080 234483589.306294202805 249999896.000096052885 1 59672.344305707 2022-04-03T08:15:48.013072 15516262.535848777741 234483633.464086651802 249999895.999935418367 1 59672.344317333 2022-04-03T08:15:49.017587 15516320.391288628802 234483575.608666449785 249999895.999955087900 1 59672.344329014 2022-04-03T08:15:50.026828 15516277.752926718444 234483618.246895164251 249999895.999821871519 1 59672.344340543 2022-04-03T08:15:51.022885 15516293.039165437222 234483602.960823029280 249999895.999988466501 1 59672.344352302 2022-04-03T08:15:52.038907 15516305.714012853801 234483590.285996586084 249999896.000009447336 1 59672.344363453 2022-04-03T08:15:53.002322 15516298.648129111156 234483597.351787000895 249999895.999916106462 1 59672.344375059 2022-04-03T08:15:54.005141 15516316.716189641505 234483579.283725172281 249999895.999914824963 1 59672.344386776 2022-04-03T08:15:55.017482 15516247.887230653316 234483648.112768024206 249999895.999998688698 1 59672.344398578 2022-04-03T08:15:56.037113 15516326.071664290503 234483569.928254425526 249999895.999918729067 1 59672.344409943 2022-04-03T08:15:57.019038 15516325.339594187215 234483570.660390377045 249999895.999984562397 1 59672.344422288 2022-04-03T08:15:58.085665 15516281.258767982945 234483614.741241544485 249999896.000009536743 1 59672.344432950 2022-04-03T08:15:59.006860 15516314.826442698017 234483581.173606336117 249999896.000049024820 1 59672.344444839 2022-04-03T08:16:00.034134 15516338.875913273543 234483557.124015301466 249999895.999928563833 1 59672.344456077 2022-04-03T08:16:01.005024 15516308.049635071307 234483587.950292766094 249999895.999927848577 1 59672.344468371 2022-04-03T08:16:02.067241 15516336.300419561565 234483559.699707418680 249999896.000126987696 1 59672.344480956 2022-04-03T08:16:03.154577 15516276.989356538281 234483619.010652363300 249999896.000008910894 1 59672.344491702 2022-04-03T08:16:04.083002 15516304.994081767276 234483591.005908757448 249999895.999990522861 1 59672.344503353 2022-04-03T08:16:05.089704 15516341.882353968918 234483554.117736041546 249999896.000090003014 1 59672.344514754 2022-04-03T08:16:06.074749 15516265.468487894163 234483630.531624019146 249999896.000111907721 1 59672.344526117 2022-04-03T08:16:07.056541 15516322.228529758751 234483573.771339207888 249999895.999868959188 1 59672.344537732 2022-04-03T08:16:08.060079 15516286.669364776462 234483609.330654740334 249999896.000019520521 1 59672.344549191 2022-04-03T08:16:09.050116 15516290.254805246368 234483605.745185077190 249999895.999990314245 1 59672.344560562 2022-04-03T08:16:10.032582 15516315.204105120152 234483580.795769870281 249999895.999874979258 1 59672.344572126 2022-04-03T08:16:11.031673 15516357.137176550925 234483538.862890660763 249999896.000067204237 1 59672.344583729 2022-04-03T08:16:12.034192 15516296.707371463999 234483599.292878210545 249999896.000249683857 1 59672.344595196 2022-04-03T08:16:13.024959 15516307.677689582109 234483588.322221308947 249999895.999910891056 1 59672.344606747 2022-04-03T08:16:14.022971 15516305.372837219387 234483590.627183854580 249999896.000021070242 1 59672.344618238 2022-04-03T08:16:15.015721 15516274.109774101526 234483621.890138089657 249999895.999912202358 1 59672.344630260 2022-04-03T08:16:16.054491 15516277.043566329405 234483618.956511169672 249999896.000077486038 1 59672.344641387 2022-04-03T08:16:17.015847 15516353.473575035110 234483542.526562809944 249999896.000137835741 1 59672.344653833 2022-04-03T08:16:18.091127 15516287.427877837792 234483608.572097450495 249999895.999975293875 1 59672.344664381 2022-04-03T08:16:19.002551 15516281.511490406469 234483614.488587290049 249999896.000077694654 1 59672.344676580 2022-04-03T08:16:20.056483 15516327.022080045193 234483568.977879583836 249999895.999959617853 1 59672.344688647 2022-04-03T08:16:21.099100 15516322.614488236606 234483573.385486871004 249999895.999975115061 1 59672.344699285 2022-04-03T08:16:22.018213 15516294.112355537713 234483601.887670755386 249999896.000026285648 1 59672.344710998 2022-04-03T08:16:23.030209 15516307.557095311582 234483588.442951530218 249999896.000046849251 1 59672.344722853 2022-04-03T08:16:24.054465 15516310.728528836742 234483585.271507918835 249999896.000036746264 1 59672.344734401 2022-04-03T08:16:25.052278 15516304.714491922408 234483591.285521090031 249999896.000013023615 1 59672.344745648 2022-04-03T08:16:26.023989 15516317.096449887380 234483578.903555452824 249999896.000005334616 1 59672.344757531 2022-04-03T08:16:27.050706 15516310.007804667577 234483585.992333114147 249999896.000137776136 1 59672.344768545 2022-04-03T08:16:28.002301 15516303.365397661924 234483592.634744167328 249999896.000141829252 1 59672.344780397 2022-04-03T08:16:29.026304 15516265.739060312510 234483630.260949313641 249999896.000009626150 1 59672.344791892 2022-04-03T08:16:30.019478 15516289.784968858585 234483606.214842826128 249999895.999811679125 1 59672.344803351 2022-04-03T08:16:31.009566 15516250.842054340988 234483645.157941013575 249999895.999995350838 1 59672.344814983 2022-04-03T08:16:32.014509 15516304.574943246320 234483591.425064355135 249999896.000007599592 1 59672.344826918 2022-04-03T08:16:33.045690 15516308.107594000176 234483587.892390459776 249999895.999984472990 1 59672.344838082 2022-04-03T08:16:34.010285 15516311.805407235399 234483584.194599807262 249999896.000007033348 1 59672.344849881 2022-04-03T08:16:35.029752 15516292.810916714370 234483603.189133554697 249999896.000050276518 1 59672.344861222 2022-04-03T08:16:36.009598 15516324.262086452916 234483571.737897634506 249999895.999984085560 1 59672.344872794 2022-04-03T08:16:37.009357 15516300.750125439838 234483595.249826401472 249999895.999951839447 1 59672.344884509 2022-04-03T08:16:38.021546 15516307.878928007558 234483588.120903104544 249999895.999831110239 1 59672.344895919 2022-04-03T08:16:39.007404 15516307.405454274267 234483588.594660818577 249999896.000115096569 1 59672.344907930 2022-04-03T08:16:40.045118 15516307.614896086976 234483588.385043263435 249999895.999939352274 1 59672.344919566 2022-04-03T08:16:41.050526 15516265.450975822285 234483630.548953592777 249999895.999929428101 1 59672.344930695 2022-04-03T08:16:42.012054 15516301.056131348014 234483594.943952709436 249999896.000084042549 1 59672.344942712 2022-04-03T08:16:43.050329 15516285.609004031867 234483610.391009986401 249999896.000014007092 1 59672.344954126 2022-04-03T08:16:44.036490 15516310.782758407295 234483585.217262983322 249999896.000021398067 1 59672.344965407 2022-04-03T08:16:45.011171 15516329.246734337881 234483566.753257453442 249999895.999991804361 1 59672.344977054 2022-04-03T08:16:46.017454 15516311.269124323502 234483584.730858445168 249999895.999982774258 1 59672.344989498 2022-04-03T08:16:47.092605 15516310.210806269199 234483585.789348125458 249999896.000154405832 1 59672.345000534 2022-04-03T08:16:48.046162 15516290.658565215766 234483605.341358184814 249999895.999923408031 1 59672.345011728 2022-04-03T08:16:49.013276 15516305.329776691273 234483590.670032739639 249999895.999809443951 1 59672.345023217 2022-04-03T08:16:50.005899 15516283.833927268162 234483612.166118979454 249999896.000046253204 1 59672.345034901 2022-04-03T08:16:51.015403 15516301.308831715956 234483594.691204249859 249999896.000035971403 1 59672.345046604 2022-04-03T08:16:52.026615 15516333.160034585744 234483562.839967370033 249999896.000001966953 1 59672.345057944 2022-04-03T08:16:53.006375 15516263.494287481532 234483632.505819112062 249999896.000106602907 1 59672.345069910 2022-04-03T08:16:54.040243 15516270.774199083447 234483625.225833743811 249999896.000032842159 1 59672.345081294 2022-04-03T08:16:55.023847 15516308.566801099107 234483587.433120489120 249999895.999921590090 1 59672.345092698 2022-04-03T08:16:56.009056 15516326.034012580290 234483569.965915143490 249999895.999927729368 1 59672.345104286 2022-04-03T08:16:57.010294 15516330.989238569513 234483565.010855704546 249999896.000094264746 1 59672.345116099 2022-04-03T08:16:58.030970 15516277.128811113536 234483618.871273308992 249999896.000084429979 1 59672.345127468 2022-04-03T08:16:59.013215 15516324.250255651772 234483571.749708920717 249999895.999964565039 1 59672.345139164 2022-04-03T08:17:00.023791 15516319.895260345191 234483576.104751765728 249999896.000012099743 1 59672.345150936 2022-04-03T08:17:01.040865 15516321.971443962306 234483574.028619438410 249999896.000063389540 1 59672.345162744 2022-04-03T08:17:02.061057 15516291.094588166103 234483604.905336827040 249999895.999924987555 1 59672.345174503 2022-04-03T08:17:03.077012 15516284.701833995059 234483611.298118114471 249999895.999952107668 1 59672.345185686 2022-04-03T08:17:04.043269 15516310.217238305137 234483585.782853811979 249999896.000092118979 1 59672.345197733 2022-04-03T08:17:05.084091 15516342.674087334424 234483553.325939089060 249999896.000026434660 1 59672.345208899 2022-04-03T08:17:06.048829 15516307.598025316373 234483588.401848137379 249999895.999873459339 1 59672.345220824 2022-04-03T08:17:07.079167 15516283.730620345101 234483612.269361168146 249999895.999981522560 1 59672.345231965 2022-04-03T08:17:08.041737 15516308.450721029192 234483587.549268722534 249999895.999989748001 1 59672.345243490 2022-04-03T08:17:09.037556 15516280.840045597404 234483615.159873574972 249999895.999919176102 1 59672.345254948 2022-04-03T08:17:10.027503 15516280.663816172630 234483615.336156815290 249999895.999972999096 1 59672.345266422 2022-04-03T08:17:11.018829 15516281.685881864280 234483614.314077377319 249999895.999959230423 1 59672.345277852 2022-04-03T08:17:12.006442 15516296.252636723220 234483599.747252792120 249999895.999889522791 1 59672.345289507 2022-04-03T08:17:13.013420 15516290.009510794654 234483605.990514725447 249999896.000025510788 1 59672.345300928 2022-04-03T08:17:14.000178 15516288.724185084924 234483607.275769889355 249999895.999954968691 1 59672.345312586 2022-04-03T08:17:15.007430 15516271.811583045870 234483624.188448369503 249999896.000031411648 1 59672.345324625 2022-04-03T08:17:16.047635 15516331.816999590024 234483564.183139592409 249999896.000139176846 1 59672.345335639 2022-04-03T08:17:16.999182 15516292.041847020388 234483603.958123862743 249999895.999970883131 1 59672.345347488 2022-04-03T08:17:18.022966 15516308.513834388927 234483587.486191302538 249999896.000025689602 1 59672.345359589 2022-04-03T08:17:19.068514 15516239.407080566511 234483656.592888742685 249999895.999969303608 1 59672.345370568 2022-04-03T08:17:20.017117 15516302.223585139960 234483593.776404559612 249999895.999989688396 1 59672.345382290 2022-04-03T08:17:21.029898 15516319.013803504407 234483576.986215472221 249999896.000018984079 1 59672.345393693 2022-04-03T08:17:22.015032 15516306.659287424758 234483589.340668022633 249999895.999955445528 1 59672.345405121 2022-04-03T08:17:23.002490 15516278.185878133401 234483617.814151734114 249999896.000029861927 1 59672.345416689 2022-04-03T08:17:24.001955 15516352.112965680659 234483543.887018173933 249999895.999983847141 1 59672.345428208 2022-04-03T08:17:24.997188 15516258.852116722614 234483637.147905260324 249999896.000021994114 1 59672.345440140 2022-04-03T08:17:26.028066 15516316.926425315440 234483579.073690801859 249999896.000116109848 1 59672.345451316 2022-04-03T08:17:26.993686 15516323.348468422890 234483572.651509404182 249999895.999977827072 1 59672.345463286 2022-04-03T08:17:28.027873 15516326.624923050404 234483569.375101923943 249999896.000024974346 1 59672.345474591 2022-04-03T08:17:29.004655 15516317.851974794641 234483578.148161888123 249999896.000136673450 1 59672.345486276 2022-04-03T08:17:30.014285 15516324.961368482560 234483571.038877606392 249999896.000246077776 1 59672.345497788 2022-04-03T08:17:31.008881 15516296.045883473009 234483599.954247295856 249999896.000130772591 1 59672.345509332 2022-04-03T08:17:32.006284 15516255.227447694167 234483640.772577911615 249999896.000025600195 1 59672.345521010 2022-04-03T08:17:33.015275 15516311.950350103900 234483584.049647837877 249999895.999997943640 1 59672.345532485 2022-04-03T08:17:34.006676 15516323.395883675665 234483572.604296118021 249999896.000179797411 1 59672.345544108 2022-04-03T08:17:35.010908 15516255.859415952116 234483640.140482902527 249999895.999898850918 1 59672.345555633 2022-04-03T08:17:36.006691 15516286.808531325310 234483609.191533595324 249999896.000064909458 1 59672.345567175 2022-04-03T08:17:37.003945 15516307.067487137392 234483588.932464867830 249999895.999952018261 1 59672.345579066 2022-04-03T08:17:38.031340 15516304.717127669603 234483591.282948493958 249999896.000076174736 1 59672.345590405 2022-04-03T08:17:39.010952 15516267.278621042147 234483628.721300899982 249999895.999921947718 1 59672.345601996 2022-04-03T08:17:40.012481 15516287.150229070336 234483608.849579513073 249999895.999808579683 1 59672.345613464 2022-04-03T08:17:41.003297 15516307.894835127518 234483588.105221629143 249999896.000056743622 1 59672.345625213 2022-04-03T08:17:42.018440 15516292.850315352902 234483603.149739533663 249999896.000054895878 1 59672.345636555 2022-04-03T08:17:42.998307 15516260.965899553150 234483635.034292101860 249999896.000191658735 1 59672.345648332 2022-04-03T08:17:44.015899 15516326.610186433420 234483569.389729380608 249999895.999915808439 1 59672.345659764 2022-04-03T08:17:45.003619 15516295.893533390015 234483600.106443911791 249999895.999977290630 1 59672.345671436 2022-04-03T08:17:46.012108 15516294.141537871212 234483601.858541756868 249999896.000079631805 1 59672.345683187 2022-04-03T08:17:47.027370 15516306.623021559790 234483589.377078592777 249999896.000100165606 1 59672.345694746 2022-04-03T08:17:48.026026 15516311.110218118876 234483584.889870345592 249999896.000088453293 1 59672.345706055 2022-04-03T08:17:49.003182 15516290.984364436939 234483605.015607237816 249999895.999971687794 1 59672.345717902 2022-04-03T08:17:50.026768 15516318.397614385933 234483577.602393984795 249999896.000008374453 1 59672.345729498 2022-04-03T08:17:51.028640 15516294.545395951718 234483601.454503417015 249999895.999899357557 1 59672.345740836 2022-04-03T08:17:52.008185 15516271.219000549987 234483624.781037420034 249999896.000037968159 1 59672.345752550 2022-04-03T08:17:53.020335 15516278.221462551504 234483617.778594970703 249999896.000057518482 1 59672.345763968 2022-04-03T08:17:54.006845 15516279.727799674496 234483616.272163629532 249999895.999963313341 1 59672.345775552 2022-04-03T08:17:55.007660 15516287.364739276469 234483608.635353177786 249999896.000092446804 1 59672.345787365 2022-04-03T08:17:56.028318 15516329.337906129658 234483566.661906629801 249999895.999812752008 1 59672.345798666 2022-04-03T08:17:57.004746 15516323.118576364592 234483572.881482303143 249999896.000058680773 1 59672.345810477 2022-04-03T08:17:58.025216 15516306.840418284759 234483589.159525662661 249999895.999943941832 1 59672.345821838 2022-04-03T08:17:59.006779 15516341.722533859313 234483554.277604371309 249999896.000138223171 1 59672.345833766 2022-04-03T08:18:00.037404 15516281.203453514725 234483614.796345800161 249999895.999799311161 1 59672.345844981 2022-04-03T08:18:01.006400 15516316.254120290279 234483579.745925694704 249999896.000045984983 1 59672.345857517 2022-04-03T08:18:02.089443 15516330.880621656775 234483565.119348526001 249999895.999970197678 1 59672.345869797 2022-04-03T08:18:03.150435 15516250.681702818722 234483645.318284690380 249999895.999987512827 1 59672.345880646 2022-04-03T08:18:04.087823 15516288.950771901757 234483607.049326241016 249999896.000098139048 1 59672.345891934 2022-04-03T08:18:05.063119 15516307.266632618383 234483588.733452588320 249999896.000085204840 1 59672.345904032 2022-04-03T08:18:06.108394 15516289.881163449958 234483606.118731379509 249999895.999894827604 1 59672.345914808 2022-04-03T08:18:07.039430 15516307.305396346375 234483588.694622635841 249999896.000018984079 1 59672.345926277 2022-04-03T08:18:08.030385 15516298.561850398779 234483597.438063472509 249999895.999913871288 1 59672.345937535 2022-04-03T08:18:09.003045 15516307.202523434535 234483588.797543555498 249999896.000066995621 1 59672.345949593 2022-04-03T08:18:10.044834 15516300.214489482343 234483595.785485655069 249999895.999975144863 1 59672.345961370 2022-04-03T08:18:11.062351 15516332.914888571948 234483563.085174739361 249999896.000063300133 1 59672.345972518 2022-04-03T08:18:12.025587 15516322.239329131320 234483573.760662525892 249999895.999991655350 1 59672.345984272 2022-04-03T08:18:13.041125 15516290.382572561502 234483605.617397546768 249999895.999970108271 1 59672.345995411 2022-04-03T08:18:14.003504 15516321.259045228362 234483574.741167485714 249999896.000212728977 1 59672.346007124 2022-04-03T08:18:15.015456 15516284.231391679496 234483611.768451780081 249999895.999843448400 1 59672.346018616 2022-04-03T08:18:16.008398 15516264.414482085034 234483631.585571765900 249999896.000053852797 1 59672.346030366 2022-04-03T08:18:17.023602 15516308.269770318642 234483587.730252027512 249999896.000022351742 1 59672.346042356 2022-04-03T08:18:18.059517 15516297.149898579344 234483598.849996685982 249999895.999895274639 1 59672.346053456 2022-04-03T08:18:19.018594 15516250.759695641696 234483645.240290343761 249999895.999985992908 1 59672.346065013 2022-04-03T08:18:20.017083 15516310.796479232609 234483585.203350573778 249999895.999829798937 1 59672.346077015 2022-04-03T08:18:21.054057 15516310.654738284647 234483585.345043092966 249999895.999781370163 1 59672.346088331 2022-04-03T08:18:22.031820 15516282.279955599457 234483613.719892024994 249999895.999847620726 1 59672.346099581 2022-04-03T08:18:23.003756 15516327.232462985441 234483568.767603635788 249999896.000066608191 1 59672.346111323 2022-04-03T08:18:24.018300 15516260.333316706121 234483635.666667521000 249999895.999984234571 1 59672.346122975 2022-04-03T08:18:25.025038 15516303.765522453934 234483592.234388142824 249999895.999910593033 1 59672.346134731 2022-04-03T08:18:26.040752 15516310.007130878046 234483585.992891937494 249999896.000022828579 1 59672.346145992 2022-04-03T08:18:27.013735 15516253.098594468087 234483642.901393771172 249999895.999988228083 1 59672.346158180 2022-04-03T08:18:28.066774 15516282.278011925519 234483613.722009509802 249999896.000021427870 1 59672.346169053 2022-04-03T08:18:29.006166 15516356.100134270266 234483539.900077611208 249999896.000211894512 1 59672.346180755 2022-04-03T08:18:30.017236 15516334.836726484820 234483561.163456082344 249999896.000182569027 1 59672.346192598 2022-04-03T08:18:31.040451 15516264.953995345160 234483631.045992374420 249999895.999987721443 1 59672.346204014 2022-04-03T08:18:32.026833 15516327.957010919228 234483568.043031066656 249999896.000041991472 1 59672.346215491 2022-04-03T08:18:33.018423 15516291.400507474318 234483604.599463939667 249999895.999971419573 1 59672.346227149 2022-04-03T08:18:34.025686 15516279.596795465797 234483616.403213053942 249999896.000008523464 1 59672.346238708 2022-04-03T08:18:35.024351 15516329.525330182165 234483566.474731683731 249999896.000061869621 1 59672.346251054 2022-04-03T08:18:36.091086 15516272.411135137081 234483623.588846445084 249999895.999981582165 1 59672.346261970 2022-04-03T08:18:37.034234 15516342.677994972095 234483553.322076231241 249999896.000071197748 1 59672.346273314 2022-04-03T08:18:38.014354 15516260.106271320954 234483635.893646389246 249999895.999917715788 1 59672.346285122 2022-04-03T08:18:39.034474 15516321.857281552628 234483574.142638713121 249999895.999920278788 1 59672.346296656 2022-04-03T08:18:40.031121 15516268.830847961828 234483627.169332563877 249999896.000180512667 1 59672.346308033 2022-04-03T08:18:41.014093 15516297.582698905841 234483598.417471349239 249999896.000170260668 1 59672.346319408 2022-04-03T08:18:41.996820 15516282.789886062965 234483613.210088551044 249999895.999974608421 1 59672.346331601 2022-04-03T08:18:43.050288 15516301.889160674065 234483594.110925674438 249999896.000086337328 1 59672.346342765 2022-04-03T08:18:44.014871 15516310.559900172055 234483585.440135240555 249999896.000035405159 1 59672.346354525 2022-04-03T08:18:45.030940 15516245.876696128398 234483650.123348951340 249999896.000045090914 1 59672.346366009 2022-04-03T08:18:46.023183 15516290.306449929252 234483605.693487703800 249999895.999937623739 1 59672.346377465 2022-04-03T08:18:47.012962 15516335.618970744312 234483560.380967915058 249999895.999938666821 1 59672.346389204 2022-04-03T08:18:48.027232 15516291.851171433926 234483604.148810416460 249999895.999981850386 1 59672.346400788 2022-04-03T08:18:49.028088 15516302.717351568863 234483593.282599240541 249999895.999950796366 1 59672.346412564 2022-04-03T08:18:50.045483 15516288.173833196983 234483607.826196134090 249999896.000029325485 1 59672.346424070 2022-04-03T08:18:51.039629 15516373.472053200006 234483522.528005391359 249999896.000058591366 1 59672.346435420 2022-04-03T08:18:52.020314 15516263.702801745385 234483632.297266393900 249999896.000068128109 1 59672.346447017 2022-04-03T08:18:53.022295 15516310.136801380664 234483585.863136440516 249999895.999937832355 1 59672.346458481 2022-04-03T08:18:54.012737 15516283.683652995154 234483612.316260427237 249999895.999913424253 1 59672.346470007 2022-04-03T08:18:55.008631 15516330.347057694569 234483565.652882695198 249999895.999940395355 1 59672.346481961 2022-04-03T08:18:56.041402 15516312.464712390676 234483583.535346359015 249999896.000058740377 1 59672.346493096 2022-04-03T08:18:57.003458 15516231.803805520758 234483664.196196824312 249999896.000002354383 1 59672.346504701 2022-04-03T08:18:58.006159 15516316.462907003239 234483579.537152409554 249999896.000059425831 1 59672.346516220 2022-04-03T08:18:59.001424 15516296.276937145740 234483599.723038941622 249999895.999976098537 1 59672.346527970 2022-04-03T08:19:00.016610 15516282.574401475489 234483613.425581037998 249999895.999982506037 1 59672.346539769 2022-04-03T08:19:01.036074 15516334.134046049789 234483561.866047412157 249999896.000093460083 1 59672.346552121 2022-04-03T08:19:02.103291 15516275.150251828134 234483620.849654793739 249999895.999906629324 1 59672.346563360 2022-04-03T08:19:03.074285 15516336.594782996923 234483559.405257761478 249999896.000040769577 1 59672.346574515 2022-04-03T08:19:04.038129 15516255.507908258587 234483640.492152601480 249999896.000060856342 1 59672.346585887 2022-04-03T08:19:05.020600 15516320.881491817534 234483575.118528038263 249999896.000019848347 1 59672.346598026 2022-04-03T08:19:06.069450 15516357.061864322051 234483538.938207834959 249999896.000072151423 1 59672.346609496 2022-04-03T08:19:07.060444 15516299.251104397699 234483596.748934894800 249999896.000039279461 1 59672.346620705 2022-04-03T08:19:08.028955 15516329.830235248432 234483566.169806629419 249999896.000041872263 1 59672.346632386 2022-04-03T08:19:09.038117 15516301.367974020541 234483594.632080912590 249999896.000054925680 1 59672.346644579 2022-04-03T08:19:10.091643 15516308.166277218610 234483587.833751499653 249999896.000028729439 1 59672.346655184 2022-04-03T08:19:11.007927 15516271.310851315036 234483624.689148336649 249999895.999999642372 1 59672.346667210 2022-04-03T08:19:12.046942 15516276.997420988977 234483619.002532780170 249999895.999953776598 1 59672.346678404 2022-04-03T08:19:13.014081 15516313.880096610636 234483582.119742959738 249999895.999839574099 1 59672.346690008 2022-04-03T08:19:14.016677 15516262.428092958406 234483633.571715682745 249999895.999808639288 1 59672.346701575 2022-04-03T08:19:15.016036 15516306.896348467097 234483589.103617668152 249999895.999966144562 1 59672.346713267 2022-04-03T08:19:16.026305 15516373.774547437206 234483522.225425213575 249999895.999972641468 1 59672.346724498 2022-04-03T08:19:16.996595 15516241.492642717436 234483654.507306218147 249999895.999948948622 1 59672.346736230 2022-04-03T08:19:18.010313 15516351.850184606388 234483544.149759113789 249999895.999943733215 1 59672.346748042 2022-04-03T08:19:19.030875 15516250.405306514353 234483645.594717293978 249999896.000023812056 1 59672.346759362 2022-04-03T08:19:20.008897 15516306.768969466910 234483589.231006979942 249999895.999976456165 1 59672.346770965 2022-04-03T08:19:21.011408 15516305.796927876770 234483590.203071147203 249999895.999999016523 1 59672.346782738 2022-04-03T08:19:22.028557 15516279.353925080970 234483616.646140396595 249999896.000065475702 1 59672.346794166 2022-04-03T08:19:23.015910 15516312.419577626511 234483583.580320507288 249999895.999898135662 1 59672.346805859 2022-04-03T08:19:24.026201 15516305.564373549074 234483590.435653507710 249999896.000027060509 1 59672.346817231 2022-04-03T08:19:25.008748 15516304.345006657764 234483591.654896736145 249999895.999903380871 1 59672.346828759 2022-04-03T08:19:26.004742 15516284.561157731339 234483611.438933998346 249999896.000091731548 1 59672.346840465 2022-04-03T08:19:27.016159 15516263.092951972038 234483632.907042145729 249999895.999994128942 1 59672.346851877 2022-04-03T08:19:28.002221 15516281.950762942433 234483614.049204736948 249999895.999967694283 1 59672.346863985 2022-04-03T08:19:29.048312 15516251.413140853867 234483644.586748123169 249999895.999888986349 1 59672.346875574 2022-04-03T08:19:30.049608 15516286.634048821405 234483609.365902096033 249999895.999950915575 1 59672.346886917 2022-04-03T08:19:31.029594 15516294.815082134679 234483601.184829711914 249999895.999911844730 1 59672.346898335 2022-04-03T08:19:32.016197 15516305.511440509930 234483590.488623529673 249999896.000064045191 1 59672.346909991 2022-04-03T08:19:33.023221 15516285.584222305566 234483610.415918529034 249999896.000140845776 1 59672.346921508 2022-04-03T08:19:34.018255 15516341.020212838426 234483554.979718953371 249999895.999931782484 1 59672.346933021 2022-04-03T08:19:35.013008 15516268.298526331782 234483627.701552152634 249999896.000078499317 1 59672.346944526 2022-04-03T08:19:36.007025 15516310.031644305214 234483585.968268424273 249999895.999912738800 1 59672.346956101 2022-04-03T08:19:37.007153 15516274.689542388543 234483621.310329288244 249999895.999871671200 1 59672.346967717 2022-04-03T08:19:38.010726 15516300.656519671902 234483595.343578457832 249999896.000098139048 1 59672.346979218 2022-04-03T08:19:39.004402 15516335.904178963974 234483560.095891296864 249999896.000070273876 1 59672.346990684 2022-04-03T08:19:39.995104 15516333.789559066296 234483562.210549533367 249999896.000108599663 1 59672.347003473 2022-04-03T08:19:41.100114 15516296.144296878949 234483599.855653226376 249999895.999950110912 1 59672.347014156 2022-04-03T08:19:42.023096 15516281.869699647650 234483614.130442351103 249999896.000142008066 1 59672.347025604 2022-04-03T08:19:43.012160 15516307.337969336659 234483588.662081748247 249999896.000051081181 1 59672.347037214 2022-04-03T08:19:44.015285 15516294.520277492702 234483601.479716658592 249999895.999994158745 1 59672.347048650 2022-04-03T08:19:45.003364 15516301.420175923035 234483594.579811185598 249999895.999987095594 1 59672.347060239 2022-04-03T08:19:46.004645 15516313.757952135056 234483582.242095708847 249999896.000047832727 1 59672.347071792 2022-04-03T08:19:47.002823 15516308.854859916493 234483587.145065724850 249999895.999925643206 1 59672.347083354 2022-04-03T08:19:48.001818 15516286.115135705099 234483609.884796559811 249999895.999932259321 1 59672.347094962 2022-04-03T08:19:49.004722 15516353.898750271648 234483542.101250857115 249999896.000001132488 1 59672.347106496 2022-04-03T08:19:50.001266 15516311.310908585787 234483584.689105808735 249999896.000014394522 1 59672.347118121 2022-04-03T08:19:51.005643 15516302.240526730195 234483593.759402096272 249999895.999928832054 1 59672.347129859 2022-04-03T08:19:52.019765 15516267.778558429331 234483628.221441090107 249999895.999999523163 1 59672.347141380 2022-04-03T08:19:53.015258 15516331.700951658189 234483564.298988699913 249999895.999940365553 1 59672.347153285 2022-04-03T08:19:54.043790 15516353.891366172582 234483542.108456999063 249999895.999823182821 1 59672.347164428 2022-04-03T08:19:55.006585 15516288.798770869151 234483607.201298743486 249999896.000069618225 1 59672.347175981 2022-04-03T08:19:56.004793 15516302.307633085176 234483593.692396372557 249999896.000029444695 1 59672.347187633 2022-04-03T08:19:57.011442 15516303.633186908439 234483592.366896569729 249999896.000083476305 1 59672.347199284 2022-04-03T08:19:58.018164 15516308.259427377954 234483587.740557700396 249999895.999985069036 1 59672.347210759 2022-04-03T08:19:59.009556 15516292.282404934987 234483603.717678874731 249999896.000083804131 1 59672.347222276 2022-04-03T08:20:00.004661 15516270.883577220142 234483625.116483211517 249999896.000060439110 1 59672.347233826 2022-04-03T08:20:01.002589 15516340.721831599250 234483555.278254777193 249999896.000086367130 1 59672.347250614 2022-04-03T08:20:02.453086 15516266.498933216557 234483629.501081854105 249999896.000015079975 1 59672.347259011 2022-04-03T08:20:03.178544 15516302.710119586438 234483593.289766520262 249999895.999886095524 1 59672.347270274 2022-04-03T08:20:04.151637 15516324.317096710205 234483571.682896763086 249999895.999993473291 1 59672.347281614 2022-04-03T08:20:05.131441 15516288.237118564546 234483607.762952744961 249999896.000071316957 1 59672.347292982 2022-04-03T08:20:06.113643 15516305.843122048303 234483590.156887799501 249999896.000009834766 1 59672.347304112 2022-04-03T08:20:07.075248 15516314.000200377777 234483581.999712109566 249999895.999912500381 1 59672.347316011 2022-04-03T08:20:08.103371 15516279.330507595092 234483616.669494867325 249999896.000002473593 1 59672.347327060 2022-04-03T08:20:09.057981 15516342.432839518413 234483553.567293077707 249999896.000132590532 1 59672.347338616 2022-04-03T08:20:10.056417 15516276.535898188129 234483619.464150547981 249999896.000048726797 1 59672.347350467 2022-04-03T08:20:11.080316 15516286.598595628515 234483609.401407212019 249999896.000002831221 1 59672.347361691 2022-04-03T08:20:12.050143 15516283.174191677943 234483612.825821071863 249999896.000012755394 1 59672.347373735 2022-04-03T08:20:13.090715 15516300.632148947567 234483595.367963850498 249999896.000112801790 1 59672.347385369 2022-04-03T08:20:14.095895 15516331.562625356019 234483564.437400519848 249999896.000025868416 1 59672.347396589 2022-04-03T08:20:15.065291 15516289.577385060489 234483606.422577708960 249999895.999962776899 1 59672.347408164 2022-04-03T08:20:16.065347 15516347.850206336007 234483548.149771988392 249999895.999978333712 1 59672.347419024 2022-04-03T08:20:17.003687 15516296.073249800131 234483599.926829099655 249999896.000078886747 1 59672.347431077 2022-04-03T08:20:18.045006 15516288.002512764186 234483607.997442960739 249999895.999955713749 1 59672.347442631 2022-04-03T08:20:19.043323 15516311.938531482592 234483584.061491191387 249999896.000022679567 1 59672.347454364 2022-04-03T08:20:20.057036 15516350.766325844452 234483545.233697146177 249999896.000022977591 1 59672.347466114 2022-04-03T08:20:21.072301 15516320.756056537852 234483575.243822634220 249999895.999879181385 1 59672.347477735 2022-04-03T08:20:22.076277 15516256.468717640266 234483639.531318575144 249999896.000036209822 1 59672.347488998 2022-04-03T08:20:23.049416 15516323.125939916819 234483572.873974949121 249999895.999914854765 1 59672.347500802 2022-04-03T08:20:24.069313 15516311.125765088946 234483584.874158918858 249999895.999924004078 1 59672.347512203 2022-04-03T08:20:25.054350 15516265.601516814902 234483630.398619502783 249999896.000136315823 1 59672.347523833 2022-04-03T08:20:26.059164 15516306.468551503494 234483589.531380802393 249999895.999932318926 1 59672.347534725 2022-04-03T08:20:27.000275 15516338.349465936422 234483557.650429159403 249999895.999895095825 1 59672.347546621 2022-04-03T08:20:28.028064 15516280.015255335718 234483615.984695732594 249999895.999951064587 1 59672.347558301 2022-04-03T08:20:29.037194 15516325.890787228942 234483570.109133362770 249999895.999920606613 1 59672.347569543 2022-04-03T08:20:30.008524 15516328.197221545503 234483567.802900940180 249999896.000122487545 1 59672.347581394 2022-04-03T08:20:31.032489 15516283.965787593275 234483612.034075349569 249999895.999862939119 1 59672.347592717 2022-04-03T08:20:32.010764 15516274.306797876954 234483621.693160772324 249999895.999958634377 1 59672.347604871 2022-04-03T08:20:33.060868 15516345.709374621511 234483550.290539622307 249999895.999914228916 1 59672.347616257 2022-04-03T08:20:34.044575 15516332.693476462737 234483563.306510567665 249999895.999987035990 1 59672.347627930 2022-04-03T08:20:35.053159 15516315.078815877438 234483580.921220451593 249999896.000036329031 1 59672.347639615 2022-04-03T08:20:36.062717 15516269.900993963704 234483626.098941355944 249999895.999935328960 1 59672.347651066 2022-04-03T08:20:37.052122 15516288.230159839615 234483607.769951760769 249999896.000111609697 1 59672.347662407 2022-04-03T08:20:38.031941 15516334.358764410019 234483561.641149461269 249999895.999913871288 1 59672.347674072 2022-04-03T08:20:39.039828 15516290.376221364364 234483605.623923659325 249999896.000145018101 1 59672.347685751 2022-04-03T08:20:40.048885 15516298.692602712661 234483597.307270139456 249999895.999872863293 1 59672.347697632 2022-04-03T08:20:41.075426 15516318.486413294449 234483577.513598263264 249999896.000011563301 1 59672.347708694 2022-04-03T08:20:42.031118 15516294.809739639983 234483601.190213888884 249999895.999953538179 1 59672.347719955 2022-04-03T08:20:43.004103 15516328.164316128939 234483567.835608035326 249999895.999924153090 1 59672.347732523 2022-04-03T08:20:44.090048 15516308.247441736981 234483587.752478361130 249999895.999920099974 1 59672.347743623 2022-04-03T08:20:45.049037 15516316.055294625461 234483579.944620311260 249999895.999914944172 1 59672.347754786 2022-04-03T08:20:46.013536 15516316.763043683022 234483579.236958324909 249999896.000001996756 1 59672.347766633 2022-04-03T08:20:47.037072 15516275.691478312016 234483620.308549970388 249999896.000028282404 1 59672.347778247 2022-04-03T08:20:48.040511 15516321.086714716628 234483574.913135319948 249999895.999850034714 1 59672.347790089 2022-04-03T08:20:49.063643 15516299.386550351977 234483596.613450855017 249999896.000001192093 1 59672.347801092 2022-04-03T08:20:50.014333 15516285.030656943098 234483610.969310849905 249999895.999967783689 1 59672.347812830 2022-04-03T08:20:51.028466 15516340.118017449975 234483555.881968438625 249999895.999985873699 1 59672.347825160 2022-04-03T08:20:52.093856 15516293.248089186847 234483602.751921117306 249999896.000010311604 1 59672.347836193 2022-04-03T08:20:53.047057 15516304.962853940204 234483591.037076473236 249999895.999930411577 1 59672.347847219 2022-04-03T08:20:53.999705 15516295.317626968026 234483600.682328075171 249999895.999955058098 1 59672.347859181 2022-04-03T08:20:55.033264 15516291.250704986975 234483604.749235302210 249999895.999940276146 1 59672.347870710 2022-04-03T08:20:56.029386 15516287.902138391510 234483608.098021209240 249999896.000159591436 1 59672.347882107 2022-04-03T08:20:57.014055 15516326.771827360615 234483569.228220283985 249999896.000047653913 1 59672.347893843 2022-04-03T08:20:58.028054 15516305.441729882732 234483590.558166086674 249999895.999895960093 1 59672.347905716 2022-04-03T08:20:59.053858 15516328.302288647741 234483567.697740733624 249999896.000029385090 1 59672.347917491 2022-04-03T08:21:00.071192 15516270.430183669552 234483625.569768130779 249999895.999951809645 1 59672.347928630 2022-04-03T08:21:01.033653 15516301.067770935595 234483594.932336062193 249999896.000106990337 1 59672.347941408 2022-04-03T08:21:02.137647 15516264.605865474790 234483631.394095182419 249999895.999960660934 1 59672.347952385 2022-04-03T08:21:03.086120 15516282.361475612968 234483613.638334184885 249999895.999809801579 1 59672.347963812 2022-04-03T08:21:04.073362 15516349.281455622986 234483546.718430638313 249999895.999886274338 1 59672.347975404 2022-04-03T08:21:05.074909 15516288.065841011703 234483607.934153199196 249999895.999994218349 1 59672.347987049 2022-04-03T08:21:06.081031 15516273.894975043833 234483622.105117529631 249999896.000092566013 1 59672.347998294 2022-04-03T08:21:07.052580 15516338.522387543693 234483557.477593600750 249999895.999981135130 1 59672.348010421 2022-04-03T08:21:08.100401 15516332.696150211617 234483563.303818643093 249999895.999968856573 1 59672.348022114 2022-04-03T08:21:09.110647 15516249.816793713719 234483646.183189183474 249999895.999982893467 1 59672.348033124 2022-04-03T08:21:10.061860 15516317.460749883205 234483578.539279460907 249999896.000029355288 1 59672.348044967 2022-04-03T08:21:11.085151 15516258.339060138911 234483637.660938203335 249999895.999998331070 1 59672.348056313 2022-04-03T08:21:12.065405 15516339.609937712550 234483556.390138000250 249999896.000075697899 1 59672.348067347 2022-04-03T08:21:13.018805 15516306.576333608478 234483589.423640459776 249999895.999974071980 1 59672.348078915 2022-04-03T08:21:14.018278 15516292.035100011155 234483603.964855313301 249999895.999955326319 1 59672.348090818 2022-04-03T08:21:15.046687 15516305.879679527134 234483590.120211243629 249999895.999890774488 1 59672.348102272 2022-04-03T08:21:16.036274 15516322.247289601713 234483573.752720087767 249999896.000009685755 1 59672.348113658 2022-04-03T08:21:17.020062 15516284.348303699866 234483611.651728272438 249999896.000031977892 1 59672.348126183 2022-04-03T08:21:18.102183 15516311.153569472954 234483584.846337646246 249999895.999907106161 1 59672.348136883 2022-04-03T08:21:19.026697 15516350.606493873522 234483545.393575787544 249999896.000069648027 1 59672.348148308 2022-04-03T08:21:20.013772 15516301.934626741335 234483594.065334856510 249999895.999961584806 1 59672.348159970 2022-04-03T08:21:21.021383 15516289.564760545269 234483606.435358345509 249999896.000118881464 1 59672.348172055 2022-04-03T08:21:22.065529 15516308.095894310623 234483587.904154807329 249999896.000049114227 1 59672.348183775 2022-04-03T08:21:23.078190 15516282.928092945367 234483613.071864426136 249999895.999957382679 1 59672.348194691 2022-04-03T08:21:24.021305 15516294.441857155412 234483601.558194905519 249999896.000052064657 1 59672.348206555 2022-04-03T08:21:25.046391 15516332.576282419264 234483563.423896551132 249999896.000178962946 1 59672.348217708 2022-04-03T08:21:26.009973 15516255.050286963582 234483640.949639230967 249999895.999926209450 1 59672.348229640 2022-04-03T08:21:27.040882 15516284.148219866678 234483611.851629137993 249999895.999848991632 1 59672.348241056 2022-04-03T08:21:28.027259 15516306.259530443698 234483589.740342825651 249999895.999873280525 1 59672.348252591 2022-04-03T08:21:29.023819 15516351.182132933289 234483544.817955851555 249999896.000088781118 1 59672.348264433 2022-04-03T08:21:30.046968 15516289.065316466615 234483606.934663951397 249999895.999980419874 1 59672.348275681 2022-04-03T08:21:31.018804 15516252.075782243162 234483643.924209356308 249999895.999991595745 1 59672.348287498 2022-04-03T08:21:32.039802 15516313.020971376449 234483582.979052752256 249999896.000024139881 1 59672.348298978 2022-04-03T08:21:33.031672 15516279.112993353978 234483616.886897832155 249999895.999891191721 1 59672.348310385 2022-04-03T08:21:34.017288 15516276.005688825622 234483619.994233787060 249999895.999922603369 1 59672.348321907 2022-04-03T08:21:35.012740 15516312.906888598576 234483583.093094199896 249999895.999982804060 1 59672.348334061 2022-04-03T08:21:36.062855 15516303.497952140868 234483592.502106010914 249999896.000058144331 1 59672.348345225 2022-04-03T08:21:37.027424 15516313.148763408884 234483582.851178228855 249999895.999941647053 1 59672.348356878 2022-04-03T08:21:38.034239 15516337.826765889302 234483558.173370540142 249999896.000136435032 1 59672.348368140 2022-04-03T08:21:39.007333 15516316.195302505046 234483579.804647982121 249999895.999950498343 1 59672.348379736 2022-04-03T08:21:40.009172 15516266.931917326525 234483629.068074107170 249999895.999991446733 1 59672.348391369 2022-04-03T08:21:41.014266 15516320.490849202499 234483575.509184628725 249999896.000033825636 1 59672.348403129 2022-04-03T08:21:42.030324 15516268.642006915063 234483627.357896178961 249999895.999903082848 1 59672.348414843 2022-04-03T08:21:43.042437 15516330.953915663064 234483565.046004951000 249999895.999920606613 1 59672.348426231 2022-04-03T08:21:44.026331 15516289.203964328393 234483606.796087652445 249999896.000051975250 1 59672.348437700 2022-04-03T08:21:45.017278 15516301.729910396039 234483594.270152509212 249999896.000062912703 1 59672.348449111 2022-04-03T08:21:46.003145 15516274.700288457796 234483621.299711078405 249999895.999999523163 1 59672.348460739 2022-04-03T08:21:47.007790 15516342.803149888292 234483553.197010099888 249999896.000159978867 1 59672.348472750 2022-04-03T08:21:48.045583 15516304.963027030230 234483591.036947220564 249999895.999974250793 1 59672.348483873 2022-04-03T08:21:49.006597 15516322.240545395762 234483573.759432852268 249999895.999978244305 1 59672.348495809 2022-04-03T08:21:50.037890 15516272.974663775414 234483623.025322347879 249999895.999986112118 1 59672.348507352 2022-04-03T08:21:51.035237 15516289.056211117655 234483606.943914145231 249999896.000125259161 1 59672.348518554 2022-04-03T08:21:52.003063 15516325.032011842355 234483570.967958807945 249999895.999970644712 1 59672.348530292 2022-04-03T08:21:53.017183 15516296.341719359159 234483599.658142149448 249999895.999861508608 1 59672.348542070 2022-04-03T08:21:54.034816 15516319.469944272190 234483576.530063807964 249999896.000008076429 1 59672.348553684 2022-04-03T08:21:55.038264 15516298.807180851698 234483597.192773878574 249999895.999954730272 1 59672.348565422 2022-04-03T08:21:56.052484 15516358.953679405153 234483537.046353369951 249999896.000032782555 1 59672.348576444 2022-04-03T08:21:57.004793 15516282.212617862970 234483613.787389129400 249999896.000007003546 1 59672.348588177 2022-04-03T08:21:58.018496 15516287.810913495719 234483608.188992708921 249999895.999906212091 1 59672.348599916 2022-04-03T08:21:59.032742 15516322.414713619277 234483573.585235625505 249999895.999949246645 1 59672.348611265 2022-04-03T08:22:00.013352 15516287.106565479189 234483608.893399655819 249999895.999965131283 1 59672.348622736 2022-04-03T08:22:01.004388 15516328.058480774984 234483567.941428840160 249999895.999909609556 1 59672.348637906 2022-04-03T08:22:02.315103 15516314.418483622372 234483581.581478923559 249999895.999962538481 1 59672.348646773 2022-04-03T08:22:03.081141 15516266.646646289155 234483629.353197485209 249999895.999843776226 1 59672.348658341 2022-04-03T08:22:04.080668 15516311.111002711579 234483584.889113456011 249999896.000116169453 1 59672.348669792 2022-04-03T08:22:05.070006 15516354.245707415044 234483541.754393160343 249999896.000100582838 1 59672.348681448 2022-04-03T08:22:06.077162 15516287.472629921511 234483608.527171850204 249999895.999801784754 1 59672.348693098 2022-04-03T08:22:07.083686 15516321.666317664087 234483574.333721697330 249999896.000039368868 1 59672.348704586 2022-04-03T08:22:08.076194 15516309.383547343314 234483586.616529345512 249999896.000076681376 1 59672.348716087 2022-04-03T08:22:09.069937 15516288.230646416545 234483607.769391775131 249999896.000038206577 1 59672.348727467 2022-04-03T08:22:10.053160 15516366.874034915119 234483529.125924795866 249999895.999959707260 1 59672.348739379 2022-04-03T08:22:11.082371 15516243.834404798225 234483652.165578365326 249999895.999983161688 1 59672.348750705 2022-04-03T08:22:12.060950 15516302.258747093379 234483593.741155117750 249999895.999902218580 1 59672.348762112 2022-04-03T08:22:13.046465 15516272.485327349976 234483623.514669686556 249999895.999997049570 1 59672.348773459 2022-04-03T08:22:14.026851 15516338.693230219185 234483557.306806176901 249999896.000036388636 1 59672.348785382 2022-04-03T08:22:15.056967 15516314.728999081999 234483581.271048665047 249999896.000047743320 1 59672.348797448 2022-04-03T08:22:16.099484 15516303.244261192158 234483592.755865573883 249999896.000126779079 1 59672.348808605 2022-04-03T08:22:17.063464 15516319.930888269097 234483576.069018810987 249999895.999907076359 1 59672.348819638 2022-04-03T08:22:18.016745 15516283.256150526926 234483612.743849545717 249999896.000000059605 1 59672.348831547 2022-04-03T08:22:19.045646 15516322.170311609283 234483573.829687833786 249999895.999999433756 1 59672.348843277 2022-04-03T08:22:20.059169 15516295.316720426083 234483600.683356583118 249999896.000077009201 1 59672.348854293 2022-04-03T08:22:21.010946 15516312.446810014546 234483583.553199380636 249999896.000009387732 1 59672.348866294 2022-04-03T08:22:22.047797 15516266.480823831633 234483629.519239157438 249999896.000063002110 1 59672.348877703 2022-04-03T08:22:23.033517 15516321.255445720628 234483574.744396775961 249999895.999842494726 1 59672.348889369 2022-04-03T08:22:24.041483 15516307.771619463339 234483588.228246688843 249999895.999866157770 1 59672.348900784 2022-04-03T08:22:25.027751 15516284.195484697819 234483611.804464042187 249999895.999948740005 1 59672.348913177 2022-04-03T08:22:26.098527 15516315.682647744194 234483580.317370563745 249999896.000018298626 1 59672.348924037 2022-04-03T08:22:27.036762 15516295.051623348147 234483600.948277682066 249999895.999901026487 1 59672.348936182 2022-04-03T08:22:28.086181 15516326.769971797243 234483569.230037242174 249999896.000009030104 1 59672.348947314 2022-04-03T08:22:29.047927 15516289.149985183030 234483606.850066304207 249999896.000051498413 1 59672.348958475 2022-04-03T08:22:30.012209 15516271.232694894075 234483624.767351716757 249999896.000046610832 1 59672.348970592 2022-04-03T08:22:31.059134 15516323.172657625750 234483572.827398598194 249999896.000056236982 1 59672.348981605 2022-04-03T08:22:32.010670 15516274.829615686089 234483621.170406639576 249999896.000022321939 1 59672.348993653 2022-04-03T08:22:33.051555 15516296.747458979487 234483599.252469033003 249999895.999927997589 1 59672.349004904 2022-04-03T08:22:34.023731 15516264.361271010712 234483631.638788819313 249999896.000059843063 1 59672.349016482 2022-04-03T08:22:35.024081 15516329.168807215989 234483566.831030428410 249999895.999837636948 1 59672.349028163 2022-04-03T08:22:36.033263 15516295.706083996221 234483600.293909490108 249999895.999993473291 1 59672.349039756 2022-04-03T08:22:37.034881 15516289.443668721244 234483606.556452751160 249999896.000121474266 1 59672.349051131 2022-04-03T08:22:38.017730 15516303.200844276696 234483592.799214273691 249999896.000058561563 1 59672.349063195 2022-04-03T08:22:39.060098 15516283.750753156841 234483612.249285399914 249999896.000038564205 1 59672.349074651 2022-04-03T08:22:40.049899 15516298.968423169106 234483597.031577348709 249999896.000000506639 1 59672.349086233 2022-04-03T08:22:41.050587 15516316.368596179411 234483579.631346017122 249999895.999942183495 1 59672.349097811 2022-04-03T08:22:42.050855 15516267.528566319495 234483628.471407830715 249999895.999974161386 1 59672.349108986 2022-04-03T08:22:43.016369 15516307.860421093181 234483588.139548063278 249999895.999969154596 1 59672.349120504 2022-04-03T08:22:44.011520 15516273.680678792298 234483622.319140672684 249999895.999819457531 1 59672.349132478 2022-04-03T08:22:45.046113 15516309.178858842701 234483586.821169286966 249999896.000028133392 1 59672.349143608 2022-04-03T08:22:46.007726 15516311.356347003952 234483584.643772542477 249999896.000119537115 1 59672.349156185 2022-04-03T08:22:47.094378 15516305.411138379946 234483590.588652163744 249999895.999790549278 1 59672.349166989 2022-04-03T08:22:48.027899 15516312.518833756447 234483583.481104135513 249999895.999937891960 1 59672.349178680 2022-04-03T08:22:49.037941 15516354.586537133902 234483541.413549035788 249999896.000086158514 1 59672.349190238 2022-04-03T08:22:50.036545 15516258.637326192111 234483637.362600177526 249999895.999926358461 1 59672.349201958 2022-04-03T08:22:51.049135 15516317.911693291739 234483578.088297307491 249999895.999990612268 1 59672.349214073 2022-04-03T08:22:52.095951 15516289.116767952219 234483606.883211135864 249999895.999979078770 1 59672.349224762 2022-04-03T08:22:53.019427 15516325.602735767141 234483570.397167295218 249999895.999903053045 1 59672.349236481 2022-04-03T08:22:54.031990 15516273.470189552754 234483622.529791533947 249999895.999981075525 1 59672.349248803 2022-04-03T08:22:55.096573 15516307.724168095738 234483588.275775879622 249999895.999943971634 1 59672.349259927 2022-04-03T08:22:56.057685 15516299.766043921933 234483596.233964741230 249999896.000008672476 1 59672.349271185 2022-04-03T08:22:57.030396 15516239.949004707858 234483656.050983011723 249999895.999987721443 1 59672.349282763 2022-04-03T08:22:58.030734 15516318.605418857187 234483577.394722729921 249999896.000141590834 1 59672.349294723 2022-04-03T08:22:59.064023 15516323.724945329130 234483572.275150179863 249999896.000095516443 1 59672.349306019 2022-04-03T08:23:00.040089 15516361.701931353658 234483534.298176050186 249999896.000107407570 1 59672.349317534 2022-04-03T08:23:01.034966 15516224.485022118315 234483671.514971941710 249999895.999994069338 1 59672.349331260 2022-04-03T08:23:02.220819 15516304.173283126205 234483591.826642006636 249999895.999925136566 1 59672.349341228 2022-04-03T08:23:03.082056 15516332.371927719563 234483563.628101855516 249999896.000029563904 1 59672.349352978 2022-04-03T08:23:04.097299 15516278.779587402940 234483617.220418751240 249999896.000006139278 1 59672.349364139 2022-04-03T08:23:05.061638 15516293.233019351959 234483602.766891002655 249999895.999910354614 1 59672.349375582 2022-04-03T08:23:06.050329 15516315.469641638920 234483580.530386865139 249999896.000028491020 1 59672.349387337 2022-04-03T08:23:07.065928 15516307.821283552796 234483588.178700208664 249999895.999983757734 1 59672.349399201 2022-04-03T08:23:08.090972 15516331.211195230484 234483564.788875877857 249999896.000071108341 1 59672.349410578 2022-04-03T08:23:09.073942 15516306.308741280809 234483589.691287487745 249999896.000028759241 1 59672.349422032 2022-04-03T08:23:10.063532 15516284.022378282622 234483611.977700352669 249999896.000078648329 1 59672.349433600 2022-04-03T08:23:11.063083 15516302.310891214758 234483593.689137905836 249999896.000029116869 1 59672.349444606 2022-04-03T08:23:12.013937 15516294.333550034091 234483601.666525632143 249999896.000075668097 1 59672.349456214 2022-04-03T08:23:13.016891 15516306.897292844951 234483589.102598309517 249999895.999891161919 1 59672.349467992 2022-04-03T08:23:14.034531 15516289.838909773156 234483606.161233335733 249999896.000143110752 1 59672.349479316 2022-04-03T08:23:15.012922 15516322.444937257096 234483573.555076152086 249999896.000013411045 1 59672.349490861 2022-04-03T08:23:16.010426 15516313.562722807750 234483582.437314540148 249999896.000037342310 1 59672.349502466 2022-04-03T08:23:17.013013 15516287.300747854635 234483608.699276000261 249999896.000023841858 1 59672.349515123 2022-04-03T08:23:18.106663 15516263.816033337265 234483632.184011995792 249999896.000045329332 1 59672.349525628 2022-04-03T08:23:19.014271 15516272.133289292455 234483623.866711199284 249999896.000000476837 1 59672.349537109 2022-04-03T08:23:20.006241 15516292.605290947482 234483603.394646286964 249999895.999937236309 1 59672.349548635 2022-04-03T08:23:21.002025 15516318.125388953835 234483577.874663978815 249999896.000052928925 1 59672.349560833 2022-04-03T08:23:22.055946 15516321.260016920045 234483574.740104019642 249999896.000120937824 1 59672.349572381 2022-04-03T08:23:23.053747 15516323.753315737471 234483572.246691912413 249999896.000007659197 1 59672.349583439 2022-04-03T08:23:24.009092 15516351.680921411142 234483544.318884462118 249999895.999805867672 1 59672.349595482 2022-04-03T08:23:25.049703 15516251.618824558333 234483644.381144940853 249999895.999969512224 1 59672.349607036 2022-04-03T08:23:26.047922 15516298.088599270210 234483597.911449491978 249999896.000048756599 1 59672.349618541 2022-04-03T08:23:27.041951 15516291.622594591230 234483604.377390712500 249999895.999985307455 1 59672.349629757 2022-04-03T08:23:28.011041 15516290.136414177716 234483605.863608092070 249999896.000022262335 1 59672.349641232 2022-04-03T08:23:29.002431 15516299.483895363286 234483596.516192376614 249999896.000087738037 1 59672.349652927 2022-04-03T08:23:30.012917 15516298.664184456691 234483597.335865974426 249999896.000050425529 1 59672.349664435 2022-04-03T08:23:31.007213 15516333.570677917451 234483562.429341971874 249999896.000019878149 1 59672.349675923 2022-04-03T08:23:31.999730 15516232.216779427603 234483663.783228754997 249999896.000008195639 1 59672.349687776 2022-04-03T08:23:33.023822 15516246.987759152427 234483649.012346237898 249999896.000105381012 1 59672.349699179 2022-04-03T08:23:34.009057 15516350.710490405560 234483545.289403498173 249999895.999893903732 1 59672.349710764 2022-04-03T08:23:35.010039 15516303.617700707167 234483592.382212787867 249999895.999913483858 1 59672.349722493 2022-04-03T08:23:36.023336 15516334.368329007179 234483561.631684511900 249999896.000013530254 1 59672.349733898 2022-04-03T08:23:37.008787 15516303.673409270123 234483592.326600342989 249999896.000009626150 1 59672.349745515 2022-04-03T08:23:38.012512 15516257.890170579776 234483638.109801143408 249999895.999971717596 1 59672.349757081 2022-04-03T08:23:39.011791 15516306.029795153067 234483589.970274776220 249999896.000069916248 1 59672.349768556 2022-04-03T08:23:40.003265 15516365.519842050970 234483530.480250060558 249999896.000092118979 1 59672.349780512 2022-04-03T08:23:41.036187 15516265.823929149657 234483630.175967603922 249999895.999896764755 1 59672.349791667 2022-04-03T08:23:42.000013 15516271.763941498473 234483624.236023187637 249999895.999964684248 1 59672.349803647 2022-04-03T08:23:43.035136 15516298.243451174349 234483597.756414800882 249999895.999865978956 1 59672.349814954 2022-04-03T08:23:44.012002 15516292.318861214444 234483603.681173503399 249999896.000034719706 1 59672.349826670 2022-04-03T08:23:45.024330 15516314.868520023301 234483581.131446272135 249999895.999966293573 1 59672.349838055 2022-04-03T08:23:46.007940 15516294.079282103106 234483601.920762926340 249999896.000045031309 1 59672.349850024 2022-04-03T08:23:47.042036 15516279.683414895087 234483616.316498130560 249999895.999913036823 1 59672.349861316 2022-04-03T08:23:48.017757 15516273.653737952933 234483622.346133768559 249999895.999871730804 1 59672.349872723 2022-04-03T08:23:49.003283 15516334.060407822952 234483561.939563214779 249999895.999971032143 1 59672.349884316 2022-04-03T08:23:50.004909 15516316.812059847638 234483579.187901377678 249999895.999961227179 1 59672.349895915 2022-04-03T08:23:51.007095 15516313.667832015082 234483582.332284271717 249999896.000116288662 1 59672.349907513 2022-04-03T08:23:52.009085 15516314.960521683097 234483581.039511442184 249999896.000033140182 1 59672.349919357 2022-04-03T08:23:53.032470 15516268.993223704398 234483627.006761044264 249999895.999984741211 1 59672.349931598 2022-04-03T08:23:54.090043 15516315.789834504947 234483580.210153698921 249999895.999988198280 1 59672.349943160 2022-04-03T08:23:55.089055 15516255.131143709645 234483640.868796706200 249999895.999940425158 1 59672.349953813 2022-04-03T08:23:56.009418 15516308.566782603040 234483587.433079570532 249999895.999862164259 1 59672.349965338 2022-04-03T08:23:57.005199 15516324.763668319210 234483571.236447840929 249999896.000116169453 1 59672.349976940 2022-04-03T08:23:58.007576 15516294.347997808829 234483601.651928037405 249999895.999925851822 1 59672.349988634 2022-04-03T08:23:59.017995 15516289.602838186547 234483606.397197663784 249999896.000035852194 1 59672.350000518 2022-04-03T08:24:00.044809 15516286.887227211148 234483609.112851709127 249999896.000078916550 1 59672.350011896 2022-04-03T08:24:01.027824 15516299.586177706718 234483596.413711428642 249999895.999889135361 1 59672.350027427 2022-04-03T08:24:02.369689 15516265.812232784927 234483630.187557727098 249999895.999790519476 1 59672.350036147 2022-04-03T08:24:03.123112 15516317.760075036436 234483578.240104526281 249999896.000179558992 1 59672.350048837 2022-04-03T08:24:04.219500 15516310.419459985569 234483585.580522298813 249999895.999982297421 1 59672.350058908 2022-04-03T08:24:05.089611 15516324.770975664258 234483571.229129254818 249999896.000104904175 1 59672.350070741 2022-04-03T08:24:06.112047 15516349.734800640494 234483546.265196919441 249999895.999997556210 1 59672.350082749 2022-04-03T08:24:07.149466 15516236.214203055948 234483659.785683751106 249999895.999886810780 1 59672.350093500 2022-04-03T08:24:08.078414 15516318.339905759320 234483577.660102218390 249999896.000007987022 1 59672.350105254 2022-04-03T08:24:09.093900 15516281.965910462663 234483614.034204423428 249999896.000114887953 1 59672.350116711 2022-04-03T08:24:10.083817 15516278.558965444565 234483617.440880775452 249999895.999846220016 1 59672.350128632 2022-04-03T08:24:11.113830 15516353.548837583512 234483542.451251298189 249999896.000088870525 1 59672.350139438 2022-04-03T08:24:12.047463 15516301.928512075916 234483594.071332395077 249999895.999844461679 1 59672.350150927 2022-04-03T08:24:13.040112 15516346.164368679747 234483549.835590749979 249999895.999959439039 1 59672.350162529 2022-04-03T08:24:14.042513 15516326.207923164591 234483569.792043209076 249999895.999966382980 1 59672.350174084 2022-04-03T08:24:15.040871 15516299.987590838224 234483596.012358069420 249999895.999948918819 1 59672.350185894 2022-04-03T08:24:16.061253 15516311.528965566307 234483584.471095085144 249999896.000060647726 1 59672.350197527 2022-04-03T08:24:17.066283 15516293.845506092533 234483602.154598653316 249999896.000104755163 1 59672.350208947 2022-04-03T08:24:18.052991 15516284.380011824891 234483611.619930654764 249999895.999942481518 1 59672.350220668 2022-04-03T08:24:19.065678 15516337.239013003185 234483558.761010766029 249999896.000023782253 1 59672.350232240 2022-04-03T08:24:20.065499 15516286.623733449727 234483609.376276552677 249999896.000010013580 1 59672.350243460 2022-04-03T08:24:21.034971 15516261.024393178523 234483634.975463777781 249999895.999856948853 1 59672.350255507 2022-04-03T08:24:22.075769 15516318.493390496820 234483577.506607949734 249999895.999998450279 1 59672.350266664 2022-04-03T08:24:23.039762 15516310.462977305055 234483585.537008345127 249999895.999985635281 1 59672.350278434 2022-04-03T08:24:24.056745 15516304.138624584302 234483591.861321210861 249999895.999945789576 1 59672.350290045 2022-04-03T08:24:25.059877 15516347.458269311115 234483548.541730880737 249999896.000000178814 1 59672.350301610 2022-04-03T08:24:26.059112 15516267.856181317940 234483628.143844872713 249999896.000026196241 1 59672.350313519 2022-04-03T08:24:27.088044 15516288.584969637915 234483607.415021240711 249999895.999990880489 1 59672.350324910 2022-04-03T08:24:28.072223 15516274.045014498755 234483621.954930096865 249999895.999944597483 1 59672.350336377 2022-04-03T08:24:29.062932 15516353.463227557018 234483542.536829859018 249999896.000057429075 1 59672.350347841 2022-04-03T08:24:30.053476 15516298.139092348516 234483597.860943973064 249999896.000036329031 1 59672.350359557 2022-04-03T08:24:31.065757 15516264.880701486021 234483631.119350731373 249999896.000052213669 1 59672.350370981 2022-04-03T08:24:32.052796 15516291.171704638749 234483604.828304618597 249999896.000009268522 1 59672.350382878 2022-04-03T08:24:33.080677 15516316.991486998275 234483579.008553266525 249999896.000040262938 1 59672.350394677 2022-04-03T08:24:34.100089 15516260.765520846471 234483635.234554290771 249999896.000075131655 1 59672.350406125 2022-04-03T08:24:35.089218 15516297.540312033147 234483598.459753781557 249999896.000065803528 1 59672.350417748 2022-04-03T08:24:36.093450 15516349.640837935731 234483546.359190702438 249999896.000028640032 1 59672.350428616 2022-04-03T08:24:37.032374 15516336.726210135967 234483559.273835241795 249999896.000045388937 1 59672.350440246 2022-04-03T08:24:38.037268 15516255.122414961457 234483640.877501338720 249999895.999916315079 1 59672.350452195 2022-04-03T08:24:39.069634 15516331.689413914457 234483564.310563385487 249999895.999977290630 1 59672.350463375 2022-04-03T08:24:40.035616 15516271.469075933099 234483624.530855596066 249999895.999931514263 1 59672.350475537 2022-04-03T08:24:41.086347 15516306.501220619306 234483589.498853802681 249999896.000074416399 1 59672.350487042 2022-04-03T08:24:42.080451 15516286.800286341459 234483609.199766576290 249999896.000052928925 1 59672.350498375 2022-04-03T08:24:43.059587 15516282.647112237290 234483613.352900147438 249999896.000012397766 1 59672.350509848 2022-04-03T08:24:44.050801 15516355.982755452394 234483540.017148107290 249999895.999903559685 1 59672.350521861 2022-04-03T08:24:45.088781 15516321.730597134680 234483574.269357830286 249999895.999954968691 1 59672.350532847 2022-04-03T08:24:46.038034 15516328.941194569692 234483567.058770149946 249999895.999964714050 1 59672.350544740 2022-04-03T08:24:47.065580 15516324.641145138070 234483571.358942985535 249999896.000088125467 1 59672.350556430 2022-04-03T08:24:48.075579 15516295.801474470645 234483600.198567330837 249999896.000041812658 1 59672.350567930 2022-04-03T08:24:49.069182 15516286.590505069122 234483609.409578293562 249999896.000083357096 1 59672.350578715 2022-04-03T08:24:50.000986 15516304.783347859979 234483591.216569870710 249999895.999917745590 1 59672.350591001 2022-04-03T08:24:51.062440 15516307.999816028401 234483588.000213325024 249999896.000029355288 1 59672.350602407 2022-04-03T08:24:52.047926 15516296.508636096492 234483599.491374224424 249999896.000010311604 1 59672.350614168 2022-04-03T08:24:53.064084 15516294.331940501928 234483601.668005555868 249999895.999946057796 1 59672.350625575 2022-04-03T08:24:54.049634 15516286.367777206004 234483609.632202982903 249999895.999980181456 1 59672.350637336 2022-04-03T08:24:55.065873 15516313.306479133666 234483582.693601697683 249999896.000080823898 1 59672.350649126 2022-04-03T08:24:56.084463 15516296.961082061753 234483599.039034098387 249999896.000116169453 1 59672.350660706 2022-04-03T08:24:57.085035 15516267.987501179799 234483628.012592077255 249999896.000093251467 1 59672.350671928 2022-04-03T08:24:58.054588 15516263.697121033445 234483632.303023159504 249999896.000144183636 1 59672.350683463 2022-04-03T08:24:59.051174 15516309.277035715058 234483586.722983628511 249999896.000019341707 1 59672.350695217 2022-04-03T08:25:00.066768 15516340.892830478027 234483555.107101589441 249999895.999932080507 1 59672.350706978 2022-04-03T08:25:01.082855 15516311.656910844147 234483584.343094646931 249999896.000005483627 1 59672.350722073 2022-04-03T08:25:02.387123 15516291.101140730083 234483604.898868411779 249999896.000009149313 1 59672.350730861 2022-04-03T08:25:03.146382 15516275.168476529419 234483620.831600815058 249999896.000077337027 1 59672.350744585 2022-04-03T08:25:04.332136 15516287.457164429128 234483608.542796343565 249999895.999960780144 1 59672.350753949 2022-04-03T08:25:05.141175 15516311.552584499121 234483584.447350442410 249999895.999934941530 1 59672.350765905 2022-04-03T08:25:06.174199 15516277.659260066226 234483618.340605676174 249999895.999865740538 1 59672.350777468 2022-04-03T08:25:07.173223 15516312.685190483928 234483583.314874351025 249999896.000064849854 1 59672.350788442 2022-04-03T08:25:08.121419 15516316.580647049472 234483579.419322371483 249999895.999969422817 1 59672.350799775 2022-04-03T08:25:09.100579 15516274.156231656671 234483621.843811094761 249999896.000042736530 1 59672.350811315 2022-04-03T08:25:10.097589 15516285.016616391018 234483610.983273774385 249999895.999890178442 1 59672.350822920 2022-04-03T08:25:11.100337 15516313.086633604020 234483582.913429319859 249999896.000062912703 1 59672.350833642 2022-04-03T08:25:12.026705 15516313.105159830302 234483582.894888222218 249999896.000048041344 1 59672.350845613 2022-04-03T08:25:13.060931 15516274.096566518769 234483621.903474986553 249999896.000041514635 1 59672.350857478 2022-04-03T08:25:14.086058 15516292.635570725426 234483603.364445716143 249999896.000016450882 1 59672.350868867 2022-04-03T08:25:15.070082 15516332.084349671379 234483563.915700733662 249999896.000050395727 1 59672.350880359 2022-04-03T08:25:16.062993 15516293.060161663219 234483602.939954489470 249999896.000116139650 1 59672.350891320 2022-04-03T08:25:17.010066 15516292.556216932833 234483603.443818569183 249999896.000035494566 1 59672.350902990 2022-04-03T08:25:18.018293 15516309.938284486532 234483586.061722069979 249999896.000006556511 1 59672.350914408 2022-04-03T08:25:19.004795 15516288.724884079769 234483607.275052487850 249999895.999936580658 1 59672.350926210 2022-04-03T08:25:20.024571 15516261.536991512403 234483634.463126361370 249999896.000117868185 1 59672.350938093 2022-04-03T08:25:21.051267 15516315.139776932076 234483580.860179483891 249999895.999956429005 1 59672.350949113 2022-04-03T08:25:22.003383 15516328.919236460701 234483567.080806434155 249999896.000042885542 1 59672.350960964 2022-04-03T08:25:23.027311 15516287.347341036424 234483608.652598202229 249999895.999939233065 1 59672.350972624 2022-04-03T08:25:24.034753 15516291.199367651716 234483604.800511211157 249999895.999878853559 1 59672.350984273 2022-04-03T08:25:25.041147 15516312.036466304213 234483583.963538199663 249999896.000004500151 1 59672.350995637 2022-04-03T08:25:26.022984 15516302.302713919431 234483593.697161406279 249999895.999875336885 1 59672.351007322 2022-04-03T08:25:27.032642 15516319.542213445529 234483576.457784354687 249999895.999997794628 1 59672.351018539 2022-04-03T08:25:28.001798 15516309.569280648604 234483586.430714219809 249999895.999994874001 1 59672.351030133 2022-04-03T08:25:29.003455 15516258.175424555317 234483637.824607819319 249999896.000032365322 1 59672.351042079 2022-04-03T08:25:30.035652 15516312.335901949555 234483583.663957297802 249999895.999859243631 1 59672.351054213 2022-04-03T08:25:31.084054 15516325.321710266173 234483570.678327798843 249999896.000038057566 1 59672.351064939 2022-04-03T08:25:32.010759 15516268.345231847838 234483627.654733389616 249999895.999965250492 1 59672.351076392 2022-04-03T08:25:33.000228 15516306.235227804631 234483589.764805346727 249999896.000033140182 1 59672.351088080 2022-04-03T08:25:34.010093 15516301.780901137739 234483594.219126105309 249999896.000027239323 1 59672.351099919 2022-04-03T08:25:35.032960 15516288.524966588244 234483607.474905937910 249999895.999872535467 1 59672.351111855 2022-04-03T08:25:36.064322 15516283.933376705274 234483612.066577821970 249999895.999954521656 1 59672.351122933 2022-04-03T08:25:37.021403 15516296.791646664962 234483599.208373278379 249999896.000019937754 1 59672.351135092 2022-04-03T08:25:38.071920 15516274.520257735625 234483621.479704618454 249999895.999962359667 1 59672.351146204 2022-04-03T08:25:39.032019 15516275.132779760286 234483620.867220789194 249999896.000000536442 1 59672.351157482 2022-04-03T08:25:40.006441 15516286.797742133960 234483609.202249139547 249999895.999991267920 1 59672.351169781 2022-04-03T08:25:41.069060 15516323.856326213107 234483572.143480628729 249999895.999806851149 1 59672.351180774 2022-04-03T08:25:42.018848 15516335.189585173503 234483560.810340076685 249999895.999925255775 1 59672.351192585 2022-04-03T08:25:43.039333 15516301.038642279804 234483594.961360335350 249999896.000002622604 1 59672.351204176 2022-04-03T08:25:44.040858 15516305.782042095438 234483590.217995464802 249999896.000037550926 1 59672.351215590 2022-04-03T08:25:45.026945 15516291.550091492012 234483604.449953973293 249999896.000045478344 1 59672.351227167 2022-04-03T08:25:46.027224 15516319.299694010988 234483576.700231611729 249999895.999925613403 1 59672.351238484 2022-04-03T08:25:47.004957 15516284.550447866321 234483611.449633896351 249999896.000081777573 1 59672.351250413 2022-04-03T08:25:48.035711 15516312.176690492779 234483583.823312342167 249999896.000002831221 1 59672.351261911 2022-04-03T08:25:49.029162 15516320.522025315091 234483575.477961301804 249999895.999986618757 1 59672.351273567 2022-04-03T08:25:50.036213 15516239.728000780568 234483656.272006958723 249999896.000007748604 1 59672.351285359 2022-04-03T08:25:51.055041 15516312.058279754594 234483583.941652774811 249999895.999932527542 1 59672.351296543 2022-04-03T08:25:52.021298 15516339.537930516526 234483556.462016612291 249999895.999947130680 1 59672.351307949 2022-04-03T08:25:53.006799 15516312.910422137007 234483583.089654505253 249999896.000076651573 1 59672.351319732 2022-04-03T08:25:54.024859 15516324.368847288191 234483571.631034463644 249999895.999881744385 1 59672.351331544 2022-04-03T08:25:55.045374 15516312.563914321363 234483583.436022579670 249999895.999936908484 1 59672.351342726 2022-04-03T08:25:56.011578 15516333.487166272476 234483562.512858778238 249999896.000025063753 1 59672.351354612 2022-04-03T08:25:57.038471 15516316.433963734657 234483579.566033542156 249999895.999997287989 1 59672.351366081 2022-04-03T08:25:58.029393 15516272.824629174545 234483623.175279021263 249999895.999908208847 1 59672.351377563 2022-04-03T08:25:59.021434 15516314.787299633026 234483581.212668865919 249999895.999968498945 1 59672.351389347 2022-04-03T08:26:00.039602 15516348.211353780702 234483547.788789540529 249999896.000143319368 1 59672.351400910 2022-04-03T08:26:01.038601 15516290.057929338887 234483605.941955029964 249999895.999884366989 1 59672.351416297 2022-04-03T08:26:02.368092 15516273.181297769770 234483622.818657159805 249999895.999954938889 1 59672.351425013 2022-04-03T08:26:03.121125 15516305.424403123558 234483590.575600385666 249999896.000003516674 1 59672.351436169 2022-04-03T08:26:04.085035 15516319.705719536170 234483576.294404447079 249999896.000123977661 1 59672.351447995 2022-04-03T08:26:05.106738 15516292.569463865831 234483603.430602639914 249999896.000066518784 1 59672.351459430 2022-04-03T08:26:06.094741 15516307.739084647968 234483588.260801434517 249999895.999886095524 1 59672.351470919 2022-04-03T08:26:07.087386 15516263.815274287015 234483632.184858888388 249999896.000133186579 1 59672.351482373 2022-04-03T08:26:08.077037 15516310.868514230475 234483585.131478101015 249999895.999992340803 1 59672.351494015 2022-04-03T08:26:09.082887 15516249.975108785555 234483646.024795413017 249999895.999904185534 1 59672.351505186 2022-04-03T08:26:10.048087 15516304.497987624258 234483591.502085089684 249999896.000072717667 1 59672.351516808 2022-04-03T08:26:11.052209 15516256.114542083815 234483639.885317623615 249999895.999859720469 1 59672.351528541 2022-04-03T08:26:12.065953 15516331.277574962005 234483564.722483366728 249999896.000058323145 1 59672.351539630 2022-04-03T08:26:13.024073 15516307.532603872940 234483588.467248499393 249999895.999852359295 1 59672.351551063 2022-04-03T08:26:14.011841 15516268.726246438920 234483627.273627638817 249999895.999874085188 1 59672.351562509 2022-04-03T08:26:15.000774 15516288.728247702122 234483607.271669924259 249999895.999917626381 1 59672.351574448 2022-04-03T08:26:16.032286 15516262.693018153310 234483633.306990504265 249999896.000008642673 1 59672.351585791 2022-04-03T08:26:17.012371 15516348.650938380510 234483547.349066555500 249999896.000004947186 1 59672.351597334 2022-04-03T08:26:18.009676 15516294.835329661146 234483601.164768904448 249999896.000098556280 1 59672.351608847 2022-04-03T08:26:19.004349 15516306.897385215387 234483589.102613002062 249999895.999998211861 1 59672.351620410 2022-04-03T08:26:20.003386 15516275.844158647582 234483620.155822157860 249999895.999980807304 1 59672.351632341 2022-04-03T08:26:21.034242 15516290.581339711323 234483605.418641388416 249999895.999981105328 1 59672.351644064 2022-04-03T08:26:22.047117 15516273.222964204848 234483622.777008652687 249999895.999972850084 1 59672.351655544 2022-04-03T08:26:23.039035 15516325.024072350934 234483570.975919455290 249999895.999991804361 1 59672.351666693 2022-04-03T08:26:24.002265 15516263.810290148482 234483632.189701884985 249999895.999992042780 1 59672.351678589 2022-04-03T08:26:25.030083 15516306.965626353398 234483589.034319728613 249999895.999946087599 1 59672.351690528 2022-04-03T08:26:26.061666 15516285.795458789915 234483610.204693943262 249999896.000152736902 1 59672.351701699 2022-04-03T08:26:27.026828 15516308.414653580636 234483587.585388571024 249999896.000042140484 1 59672.351713350 2022-04-03T08:26:28.033391 15516255.819339439273 234483640.180621534586 249999895.999960958958 1 59672.351724815 2022-04-03T08:26:29.023992 15516316.652768885717 234483579.347301632166 249999896.000070512295 1 59672.351736487 2022-04-03T08:26:30.032448 15516315.605986088514 234483580.393990069628 249999895.999976158142 1 59672.351747860 2022-04-03T08:26:31.015077 15516344.783481949940 234483551.216563433409 249999896.000045388937 1 59672.351759419 2022-04-03T08:26:32.013773 15516273.370911335573 234483622.629007697105 249999895.999919027090 1 59672.351771235 2022-04-03T08:26:33.034687 15516300.843782490119 234483595.156215369701 249999895.999997854233 1 59672.351782571 2022-04-03T08:26:34.014138 15516328.235733738169 234483567.764219522476 249999895.999953269958 1 59672.351794180 2022-04-03T08:26:35.017216 15516341.607803056017 234483554.392192780972 249999895.999995827675 1 59672.351805590 2022-04-03T08:26:36.002939 15516290.835057564080 234483605.164837092161 249999895.999894648790 1 59672.351817343 2022-04-03T08:26:37.018419 15516313.279913892969 234483582.720284372568 249999896.000198274851 1 59672.351828754 2022-04-03T08:26:38.004352 15516256.752811403945 234483639.247065573931 249999895.999876976013 1 59672.351840496 2022-04-03T08:26:39.018841 15516299.816541241482 234483596.183398663998 249999895.999939918518 1 59672.351852894 2022-04-03T08:26:40.090003 15516283.296467991546 234483612.703553080559 249999896.000021070242 1 59672.351863605 2022-04-03T08:26:41.015423 15516288.470265246928 234483607.529727905989 249999895.999993145466 1 59672.351875095 2022-04-03T08:26:42.008235 15516318.072719719261 234483577.927325338125 249999896.000045061111 1 59672.351886739 2022-04-03T08:26:43.014301 15516282.446959685534 234483613.553016483784 249999895.999976158142 1 59672.351898544 2022-04-03T08:26:44.034144 15516293.356761317700 234483602.643050879240 249999895.999812185764 1 59672.351910011 2022-04-03T08:26:45.024933 15516333.834134347737 234483562.165856748819 249999895.999991089106 1 59672.351922121 2022-04-03T08:26:46.071243 15516332.498552445322 234483563.501559734344 249999896.000112175941 1 59672.351933060 2022-04-03T08:26:47.016367 15516308.052639264613 234483587.947395384312 249999896.000034660101 1 59672.351944610 2022-04-03T08:26:48.014321 15516293.648643007502 234483602.351434260607 249999896.000077277422 1 59672.351956112 2022-04-03T08:26:49.008071 15516283.356132257730 234483612.643934339285 249999896.000066608191 1 59672.351967793 2022-04-03T08:26:50.017320 15516295.060854796320 234483600.938979268074 249999895.999834060669 1 59672.351979235 2022-04-03T08:26:51.005868 15516265.338886419311 234483630.661144971848 249999896.000031381845 1 59672.351990951 2022-04-03T08:26:52.018145 15516330.081202618778 234483565.918801099062 249999896.000003725290 1 59672.352002631 2022-04-03T08:26:53.027342 15516301.566787227988 234483594.433349013329 249999896.000136256218 1 59672.352014145 2022-04-03T08:26:54.022103 15516318.917498910800 234483577.082555413246 249999896.000054329634 1 59672.352025780 2022-04-03T08:26:55.027437 15516265.952597966418 234483630.047464668751 249999896.000062644482 1 59672.352037355 2022-04-03T08:26:56.027466 15516321.006379639730 234483574.993623733521 249999896.000003367662 1 59672.352048796 2022-04-03T08:26:57.015944 15516278.403630105779 234483617.596343487501 249999895.999973595142 1 59672.352060423 2022-04-03T08:26:58.020530 15516306.710144653916 234483589.290002673864 249999896.000147342682 1 59672.352071966 2022-04-03T08:26:59.017871 15516283.230916645378 234483612.769008219242 249999895.999924868345 1 59672.352083342 2022-04-03T08:27:00.000736 15516293.453319281340 234483602.546699911356 249999896.000019192696 1 59672.352094964 2022-04-03T08:27:01.004914 15516343.411355640739 234483552.588620066643 249999895.999975711107 1 59672.352107821 2022-04-03T08:27:02.115753 15516277.483132041991 234483618.516807526350 249999895.999939560890 1 59672.352118746 2022-04-03T08:27:03.059690 15516260.922081317753 234483635.077821463346 249999895.999902784824 1 59672.352130468 2022-04-03T08:27:04.072445 15516334.179422548041 234483561.820624679327 249999896.000047236681 1 59672.352142682 2022-04-03T08:27:05.127737 15516264.287523288280 234483631.712365448475 249999895.999888747931 1 59672.352153208 2022-04-03T08:27:06.037184 15516287.761592909694 234483608.238298982382 249999895.999891877174 1 59672.352164960 2022-04-03T08:27:07.052587 15516308.031404126436 234483587.968584060669 249999895.999988198280 1 59672.352176565 2022-04-03T08:27:08.055194 15516311.310818191618 234483584.689182400703 249999896.000000596046 1 59672.352188065 2022-04-03T08:27:09.048819 15516328.731372805312 234483567.268660426140 249999896.000033229589 1 59672.352199547 2022-04-03T08:27:10.040878 15516298.450418451801 234483597.549560904503 249999895.999979346991 1 59672.352210760 2022-04-03T08:27:11.009666 15516285.703185658902 234483610.296808868647 249999895.999994516373 1 59672.352222239 2022-04-03T08:27:12.001413 15516283.369395609945 234483612.630465269089 249999895.999860882759 1 59672.352233947 2022-04-03T08:27:13.013022 15516268.518056623638 234483627.482076466084 249999896.000133097172 1 59672.352245440 2022-04-03T08:27:14.006036 15516320.357421439141 234483575.642667412758 249999896.000088840723 1 59672.352257049 2022-04-03T08:27:15.008984 15516314.114944899455 234483581.885112613440 249999896.000057518482 1 59672.352268646 2022-04-03T08:27:16.010976 15516271.358679678291 234483624.641318440437 249999895.999998122454 1 59672.352280547 2022-04-03T08:27:17.039287 15516302.745763940737 234483593.254265189171 249999896.000029116869 1 59672.352291999 2022-04-03T08:27:18.028701 15516328.084230368957 234483567.915757149458 249999895.999987512827 1 59672.352303259 2022-04-03T08:27:19.001536 15516293.302264824510 234483602.697707474232 249999895.999972283840 1 59672.352314867 2022-04-03T08:27:20.004506 15516332.549330407754 234483563.450769871473 249999896.000100284815 1 59672.352326525 2022-04-03T08:27:21.011786 15516303.919747838750 234483592.080137491226 249999895.999885320663 1 59672.352338237 2022-04-03T08:27:22.023710 15516290.685200916603 234483605.314747184515 249999895.999948114157 1 59672.352349631 2022-04-03T08:27:23.008057 15516286.794963926077 234483609.204942137003 249999895.999906063080 1 59672.352361446 2022-04-03T08:27:24.028932 15516336.790710475296 234483559.209294348955 249999896.000004827976 1 59672.352372767 2022-04-03T08:27:25.007061 15516307.344500632957 234483588.655485987663 249999895.999986618757 1 59672.352384497 2022-04-03T08:27:26.020588 15516280.385997593403 234483615.614041268826 249999896.000038862228 1 59672.352395926 2022-04-03T08:27:27.008011 15516284.610397197306 234483611.389541715384 249999895.999938905239 1 59672.352407714 2022-04-03T08:27:28.026475 15516294.700505081564 234483601.299479693174 249999895.999984771013 1 59672.352419175 2022-04-03T08:27:29.016717 15516293.703412577510 234483602.296539366245 249999895.999951958656 1 59672.352430743 2022-04-03T08:27:30.016165 15516315.202317535877 234483580.797626048326 249999895.999943584204 1 59672.352442292 2022-04-03T08:27:31.014046 15516287.960438808426 234483608.039667904377 249999896.000106722116 1 59672.352453906 2022-04-03T08:27:32.017448 15516295.900198051706 234483600.099785923958 249999895.999983966351 1 59672.352465676 2022-04-03T08:27:33.034389 15516289.888549633324 234483606.111388295889 249999895.999937921762 1 59672.352476847 2022-04-03T08:27:33.999598 15516299.048261797056 234483596.951823145151 249999896.000084936619 1 59672.352488442 2022-04-03T08:27:35.001365 15516298.543808249757 234483597.456194311380 249999896.000002563000 1 59672.352500126 2022-04-03T08:27:36.010893 15516298.847226276994 234483597.152785271406 249999896.000011563301 1 59672.352511754 2022-04-03T08:27:37.015539 15516294.525363245979 234483601.474681705236 249999896.000044941902 1 59672.352523252 2022-04-03T08:27:38.009024 15516332.707878390327 234483563.292275160551 249999896.000153541565 1 59672.352534856 2022-04-03T08:27:39.011575 15516285.410864975303 234483610.589092314243 249999895.999957293272 1 59672.352546546 2022-04-03T08:27:40.021586 15516353.174525832757 234483542.825510084629 249999896.000035911798 1 59672.352558761 2022-04-03T08:27:41.076939 15516289.991626748815 234483606.008430719376 249999896.000057458878 1 59672.352569573 2022-04-03T08:27:42.011113 15516312.422113526613 234483583.577947020531 249999896.000060558319 1 59672.352581697 2022-04-03T08:27:43.058604 15516303.247589336708 234483592.752448827028 249999896.000038176775 1 59672.352592732 2022-04-03T08:27:44.012053 15516281.429569600150 234483614.570317417383 249999895.999887019396 1 59672.352604172 2022-04-03T08:27:45.000481 15516307.732019692659 234483588.267772465944 249999895.999792158604 1 59672.352615859 2022-04-03T08:27:46.010216 15516306.136004187167 234483589.864075541496 249999896.000079721212 1 59672.352627387 2022-04-03T08:27:47.006252 15516274.478978913277 234483621.520994752645 249999895.999973654747 1 59672.352638940 2022-04-03T08:27:48.004402 15516297.873200016096 234483598.126734614372 249999895.999934643507 1 59672.352650656 2022-04-03T08:27:49.016707 15516298.428356081247 234483597.571524351835 249999895.999880433083 1 59672.352662156 2022-04-03T08:27:50.010332 15516299.106613084674 234483596.893276810646 249999895.999889910221 1 59672.352673631 2022-04-03T08:27:51.001706 15516312.437778573483 234483583.562210381031 249999895.999988943338 1 59672.352685363 2022-04-03T08:27:52.015378 15516283.625137893483 234483612.374851673841 249999895.999989569187 1 59672.352696761 2022-04-03T08:27:53.000091 15516330.054407237098 234483565.945616126060 249999896.000023365021 1 59672.352708480 2022-04-03T08:27:54.012699 15516307.840929862112 234483588.159010052681 249999895.999939918518 1 59672.352720392 2022-04-03T08:27:55.041905 15516272.125683393329 234483623.874460637569 249999896.000144034624 1 59672.352731668 2022-04-03T08:27:56.016125 15516298.690342577174 234483597.309780180454 249999896.000122755766 1 59672.352743916 2022-04-03T08:27:57.074318 15516302.264348976314 234483593.735469996929 249999895.999818980694 1 59672.352754768 2022-04-03T08:27:58.011900 15516283.660366810858 234483612.339550584555 249999895.999917387962 1 59672.352766447 2022-04-03T08:27:59.021049 15516292.557945000008 234483603.441976547241 249999895.999921560287 1 59672.352777790 2022-04-03T08:28:00.001054 15516286.732939399779 234483609.267112225294 249999896.000051617622 1 59672.352789581 2022-04-03T08:28:01.019770 15516262.200104195625 234483633.799996972084 249999896.000101178885 1 59672.352802581 2022-04-03T08:28:02.142990 15516323.550363777205 234483572.449608445168 249999895.999972224236 1 59672.352813190 2022-04-03T08:28:03.059602 15516278.442545669153 234483617.557568907738 249999896.000114589930 1 59672.352825000 2022-04-03T08:28:04.079989 15516284.706245180219 234483611.293729096651 249999895.999974280596 1 59672.352836530 2022-04-03T08:28:05.076158 15516301.285847326741 234483594.714202255011 249999896.000049591064 1 59672.352848505 2022-04-03T08:28:06.110824 15516320.273809356615 234483575.726168334484 249999895.999977678061 1 59672.352859589 2022-04-03T08:28:07.068537 15516297.377414640039 234483598.622474730015 249999895.999889373779 1 59672.352871114 2022-04-03T08:28:08.064268 15516313.909030249342 234483582.091065615416 249999896.000095874071 1 59672.352882696 2022-04-03T08:28:09.064919 15516264.372693896294 234483631.627396076918 249999896.000089973211 1 59672.352894468 2022-04-03T08:28:10.082058 15516293.704382736236 234483602.295669287443 249999896.000052034855 1 59672.352905626 2022-04-03T08:28:11.046109 15516340.652057742700 234483555.347964763641 249999896.000022500753 1 59672.352916816 2022-04-03T08:28:12.012922 15516299.465424807742 234483596.534559607506 249999895.999984413385 1 59672.352928400 2022-04-03T08:28:13.013758 15516311.218418447301 234483584.781658947468 249999896.000077396631 1 59672.352939893 2022-04-03T08:28:14.006724 15516240.952386101708 234483655.047526001930 249999895.999912112951 1 59672.352951963 2022-04-03T08:28:15.049599 15516348.265891112387 234483547.734205871820 249999896.000096976757 1 59672.352963040 2022-04-03T08:28:16.006648 15516303.112377014011 234483592.887828201056 249999896.000205218792 1 59672.352974849 2022-04-03T08:28:17.026932 15516323.929582824931 234483572.070353984833 249999895.999936819077 1 59672.352986595 2022-04-03T08:28:18.041795 15516319.697267767042 234483576.302640557289 249999895.999908328056 1 59672.352997749 2022-04-03T08:28:19.005473 15516314.071353835985 234483581.928657501936 249999896.000011324883 1 59672.353009727 2022-04-03T08:28:20.040450 15516275.323969047517 234483620.676139026880 249999896.000108063221 1 59672.353021603 2022-04-03T08:28:21.066487 15516302.279804725200 234483593.720028102398 249999895.999832838774 1 59672.353032473 2022-04-03T08:28:22.005663 15516326.368193462491 234483569.631774038076 249999895.999967515469 1 59672.353044350 2022-04-03T08:28:23.031837 15516293.211097666994 234483602.788861185312 249999895.999958842993 1 59672.353055654 2022-04-03T08:28:24.008516 15516295.702697245404 234483600.297360748053 249999896.000057995319 1 59672.353067252 2022-04-03T08:28:25.010570 15516270.145149866119 234483625.854838818312 249999895.999988675117 1 59672.353079190 2022-04-03T08:28:26.041969 15516318.667786246166 234483577.332311868668 249999896.000098109245 1 59672.353091008 2022-04-03T08:28:27.063081 15516297.225046001375 234483598.774935245514 249999895.999981254339 1 59672.353102512 2022-04-03T08:28:28.056993 15516300.772818375379 234483595.227263420820 249999896.000081807375 1 59672.353113465 2022-04-03T08:28:29.003410 15516327.268324371427 234483568.731581181288 249999895.999905556440 1 59672.353125304 2022-04-03T08:28:30.026311 15516300.988560855389 234483595.011533677578 249999896.000094532967 1 59672.353136593 2022-04-03T08:28:31.001652 15516271.346872007474 234483624.652960091829 249999895.999832093716 1 59672.353149244 2022-04-03T08:28:32.094702 15516294.345444390550 234483601.654709845781 249999896.000154227018 1 59672.353161036 2022-04-03T08:28:33.113506 15516224.238325709477 234483671.761683464050 249999896.000009179115 1 59672.353171500 2022-04-03T08:28:34.017601 15516346.475896768272 234483549.524115324020 249999896.000012099743 1 59672.353182925 2022-04-03T08:28:35.004733 15516275.749816222116 234483620.250207036734 249999896.000023245811 1 59672.353195023 2022-04-03T08:28:36.050022 15516284.094042930752 234483611.905836582184 249999895.999879509211 1 59672.353206437 2022-04-03T08:28:37.036181 15516328.164820596576 234483567.835168242455 249999895.999988853931 1 59672.353217889 2022-04-03T08:28:38.025596 15516302.920148426667 234483593.079837560654 249999895.999985992908 1 59672.353229337 2022-04-03T08:28:39.014771 15516299.139318715781 234483596.860659003258 249999895.999977707863 1 59672.353240948 2022-04-03T08:28:40.017916 15516299.788009364158 234483596.211986064911 249999895.999995440245 1 59672.353252558 2022-04-03T08:28:41.021017 15516312.378887645900 234483583.621098816395 249999895.999986469746 1 59672.353264381 2022-04-03T08:28:42.042516 15516306.037263732404 234483589.962656050920 249999895.999919772148 1 59672.353276378 2022-04-03T08:28:43.079008 15516331.205688510090 234483564.794330090284 249999896.000018596649 1 59672.353287677 2022-04-03T08:28:44.055328 15516307.943383561447 234483588.056606471539 249999895.999990046024 1 59672.353299249 2022-04-03T08:28:45.055120 15516323.002445472404 234483572.997715294361 249999896.000160753727 1 59672.353310305 2022-04-03T08:28:46.010367 15516311.141814764589 234483584.858304947615 249999896.000119715929 1 59672.353322928 2022-04-03T08:28:47.101011 15516334.198616702110 234483561.801555931568 249999896.000172644854 1 59672.353333643 2022-04-03T08:28:48.026741 15516306.038629859686 234483589.961320310831 249999895.999950170517 1 59672.353345511 2022-04-03T08:28:49.052149 15516318.762636570260 234483577.237486153841 249999896.000122725964 1 59672.353356992 2022-04-03T08:28:50.044077 15516276.390739809722 234483619.609356164932 249999896.000095963478 1 59672.353368986 2022-04-03T08:28:51.080421 15516302.811832098290 234483593.188082724810 249999895.999914824963 1 59672.353379670 2022-04-03T08:28:52.003495 15516237.367879582569 234483658.632078140974 249999895.999957710505 1 59672.353391304 2022-04-03T08:28:53.008646 15516310.484546748921 234483585.515318483114 249999895.999865233898 1 59672.353402927 2022-04-03T08:28:54.012869 15516324.955191310495 234483571.044889926910 249999896.000081241131 1 59672.353414525 2022-04-03T08:28:55.014992 15516270.304785327986 234483625.695092141628 249999895.999877482653 1 59672.353426427 2022-04-03T08:28:56.043261 15516304.499835599214 234483591.500061988831 249999895.999897599220 1 59672.353437928 2022-04-03T08:28:57.036989 15516315.237040851265 234483580.763028889894 249999896.000069737434 1 59672.353449509 2022-04-03T08:28:58.037589 15516246.839198911563 234483649.160886347294 249999896.000085264444 1 59672.353460744 2022-04-03T08:28:59.008313 15516320.336216181517 234483575.663627922535 249999895.999844104052 1 59672.353472556 2022-04-03T08:29:00.028788 15516279.527713129297 234483616.472211956978 249999895.999925076962 1 59672.353483916 2022-04-03T08:29:01.010331 15516338.093409832567 234483557.906548917294 249999895.999958753586 1 59672.353496280 2022-04-03T08:29:02.078601 15516304.858178904280 234483591.141786694527 249999895.999965608120 1 59672.353507865 2022-04-03T08:29:03.079568 15516299.004263913259 234483596.995616406202 249999895.999880313873 1 59672.353519081 2022-04-03T08:29:04.048572 15516325.014352429658 234483570.985617011786 249999895.999969452620 1 59672.353530834 2022-04-03T08:29:05.064040 15516301.210173195228 234483594.789670109749 249999895.999843299389 1 59672.353542157 2022-04-03T08:29:06.042320 15516295.430073080584 234483600.570010662079 249999896.000083744526 1 59672.353553891 2022-04-03T08:29:07.056187 15516294.482294049114 234483601.517676889896 249999895.999970942736 1 59672.353565395 2022-04-03T08:29:08.050148 15516299.297503435984 234483596.702373266220 249999895.999876707792 1 59672.353577254 2022-04-03T08:29:09.074772 15516304.970374872908 234483591.029553562403 249999895.999928444624 1 59672.353588105 2022-04-03T08:29:10.012241 15516316.279225030914 234483579.720689028502 249999895.999914050102 1 59672.353600274 2022-04-03T08:29:11.063712 15516319.882955923676 234483576.117166131735 249999896.000122070312 1 59672.353611146 2022-04-03T08:29:12.003040 15516301.441367140040 234483594.558696180582 249999896.000063329935 1 59672.353622730 2022-04-03T08:29:13.003861 15516279.257588597015 234483616.742431104183 249999896.000019699335 1 59672.353634238 2022-04-03T08:29:13.998189 15516272.324616050348 234483623.675543189049 249999896.000159233809 1 59672.353646237 2022-04-03T08:29:15.034891 15516276.238916294649 234483619.761162012815 249999896.000078320503 1 59672.353657772 2022-04-03T08:29:16.031501 15516310.937269633636 234483585.062644183636 249999895.999913811684 1 59672.353669081 2022-04-03T08:29:17.008567 15516301.243057025596 234483594.756861329079 249999895.999918341637 1 59672.353680771 2022-04-03T08:29:18.018580 15516373.951851794496 234483522.048240989447 249999896.000092774630 1 59672.353692131 2022-04-03T08:29:19.000114 15516263.023334648460 234483632.976629585028 249999895.999964237213 1 59672.353704368 2022-04-03T08:29:20.057381 15516272.851102994755 234483623.148812890053 249999895.999915897846 1 59672.353715430 2022-04-03T08:29:21.013198 15516313.303485468030 234483582.696567147970 249999896.000052630901 1 59672.353726836 2022-04-03T08:29:21.998655 15516337.598664166406 234483558.401319742203 249999895.999983906746 1 59672.353738553 2022-04-03T08:29:23.010975 15516278.062448356301 234483617.937480300665 249999895.999928653240 1 59672.353749957 2022-04-03T08:29:23.996276 15516270.203495448455 234483625.796524405479 249999896.000019848347 1 59672.353761746 2022-04-03T08:29:25.014833 15516249.168548313901 234483646.831412285566 249999895.999960601330 1 59672.353773412 2022-04-03T08:29:26.022822 15516378.783324301243 234483517.216791987419 249999896.000116288662 1 59672.353785086 2022-04-03T08:29:27.031470 15516286.379778457806 234483609.620104223490 249999895.999882668257 1 59672.353796391 2022-04-03T08:29:28.008152 15516326.920432180166 234483569.079584628344 249999896.000016808510 1 59672.353807836 2022-04-03T08:29:28.997051 15516253.102700285614 234483642.897311300039 249999896.000011593103 1 59672.353819659 2022-04-03T08:29:30.018490 15516376.046572064981 234483519.953304141760 249999895.999876201153 1 59672.353831027 2022-04-03T08:29:31.000708 15516286.502624291927 234483609.497402846813 249999896.000027149916 1 59672.353842700 2022-04-03T08:29:32.009312 15516276.337605394423 234483619.662392735481 249999895.999998122454 1 59672.353854291 2022-04-03T08:29:33.010730 15516272.335678402334 234483623.664384424686 249999896.000062823296 1 59672.353865741 2022-04-03T08:29:33.999994 15516332.710963578895 234483563.288940459490 249999895.999904036522 1 59672.353877425 2022-04-03T08:29:35.009538 15516269.537157712504 234483626.462808370590 249999895.999966084957 1 59672.353888927 2022-04-03T08:29:36.003252 15516296.071304420009 234483599.928682982922 249999895.999987393618 1 59672.353900582 2022-04-03T08:29:37.010250 15516299.633325967938 234483596.366700798273 249999896.000026762486 1 59672.353912040 2022-04-03T08:29:38.000244 15516300.859733182937 234483595.140269488096 249999896.000002682209 1 59672.353923700 2022-04-03T08:29:39.007691 15516270.310820527375 234483625.689224809408 249999896.000045329332 1 59672.353935630 2022-04-03T08:29:40.038414 15516262.598125249147 234483633.401864230633 249999895.999989479780 1 59672.353947736 2022-04-03T08:29:41.084384 15516324.677051261067 234483571.322878956795 249999895.999930202961 1 59672.353958529 2022-04-03T08:29:42.016927 15516316.876553505659 234483579.123541951180 249999896.000095456839 1 59672.353969947 2022-04-03T08:29:43.003447 15516324.268280411139 234483571.731671988964 249999895.999952405691 1 59672.353981503 2022-04-03T08:29:44.001829 15516307.373647743836 234483588.626425206661 249999896.000072956085 1 59672.353993156 2022-04-03T08:29:45.008676 15516294.793464785442 234483601.206539005041 249999896.000003784895 1 59672.354004781 2022-04-03T08:29:46.013080 15516309.310129132122 234483586.689980745316 249999896.000109881163 1 59672.354016313 2022-04-03T08:29:47.009428 15516264.491124078631 234483631.508870393038 249999895.999994456768 1 59672.354027922 2022-04-03T08:29:48.012468 15516264.558088621125 234483631.441740870476 249999895.999829500914 1 59672.354039409 2022-04-03T08:29:49.004954 15516330.620877193287 234483565.378878295422 249999895.999755501747 1 59672.354050937 2022-04-03T08:29:50.000948 15516322.581542700529 234483573.418270021677 249999895.999812722206 1 59672.354063780 2022-04-03T08:29:51.110586 15516313.993701161817 234483582.006272763014 249999895.999973922968 1 59672.354074418 2022-04-03T08:29:52.029736 15516280.584779107943 234483615.415159165859 249999895.999938279390 1 59672.354085701 2022-04-03T08:29:53.004518 15516317.388326458633 234483578.611830890179 249999896.000157356262 1 59672.354097242 2022-04-03T08:29:54.001718 15516294.862318623811 234483601.137619972229 249999895.999938607216 1 59672.354108964 2022-04-03T08:29:55.014484 15516281.797992330045 234483614.202003896236 249999895.999996215105 1 59672.354120558 2022-04-03T08:29:56.016230 15516265.136952884495 234483630.863236844540 249999896.000189721584 1 59672.354132410 2022-04-03T08:29:57.040209 15516297.358616227284 234483598.641372591257 249999895.999988824129 1 59672.354143675 2022-04-03T08:29:58.013578 15516316.433902161196 234483579.566056311131 249999895.999958485365 1 59672.354155490 2022-04-03T08:29:59.034368 15516287.202228305861 234483608.797656595707 249999895.999884903431 1 59672.354166783 2022-04-03T08:30:00.010039 15516307.104745447636 234483588.895392954350 249999896.000138401985 1 59672.354178201 2022-04-03T08:30:00.996595 15516319.718529351056 234483576.281402438879 249999895.999931782484 1 59672.354192238 2022-04-03T08:30:02.209348 15516277.245544863865 234483618.754317641258 249999895.999862492085 1 59672.354202820 2022-04-03T08:30:03.123644 15516323.852982170880 234483572.146992921829 249999895.999975085258 1 59672.354214522 2022-04-03T08:30:04.134678 15516253.832973977551 234483642.167041242123 249999896.000015228987 1 59672.354225972 2022-04-03T08:30:05.123952 15516312.496787201613 234483583.503292471170 249999896.000079661608 1 59672.354237994 2022-04-03T08:30:06.162695 15516266.728994717821 234483629.270870685577 249999895.999865412712 1 59672.354248478 2022-04-03T08:30:07.068524 15516309.881791919470 234483586.118202209473 249999895.999994128942 1 59672.354259886 2022-04-03T08:30:08.054139 15516334.576829122379 234483561.423143446445 249999895.999972581863 1 59672.354271475 2022-04-03T08:30:09.055472 15516306.780765356496 234483589.219328075647 249999896.000093430281 1 59672.354283254 2022-04-03T08:30:10.073166 15516323.829925222322 234483572.170028448105 249999895.999953657389 1 59672.354295168 2022-04-03T08:30:11.102496 15516292.315688528121 234483603.684394627810 249999896.000083148479 1 59672.354305988 2022-04-03T08:30:12.037356 15516323.934574773535 234483572.065488129854 249999896.000062912703 1 59672.354317818 2022-04-03T08:30:13.059461 15516287.218967957422 234483608.781048089266 249999896.000016033649 1 59672.354328791 2022-04-03T08:30:14.007544 15516288.256177887321 234483607.743864595890 249999896.000042498112 1 59672.354340893 2022-04-03T08:30:15.053166 15516294.027515297756 234483601.972515285015 249999896.000030577183 1 59672.354352954 2022-04-03T08:30:16.095258 15516279.145013993606 234483616.855042666197 249999896.000056654215 1 59672.354363781 2022-04-03T08:30:17.030719 15516309.332104299217 234483586.667924076319 249999896.000028371811 1 59672.354375031 2022-04-03T08:30:18.002680 15516317.793220855296 234483578.206757634878 249999895.999978482723 1 59672.354387232 2022-04-03T08:30:19.056859 15516335.639782855287 234483560.360159069300 249999895.999941915274 1 59672.354398387 2022-04-03T08:30:20.020609 15516310.112905150279 234483585.887139558792 249999896.000044703484 1 59672.354410130 2022-04-03T08:30:21.035177 15516279.246978746727 234483616.752926588058 249999895.999905347824 1 59672.354421791 2022-04-03T08:30:22.042744 15516312.922839030623 234483583.077111572027 249999895.999950587749 1 59672.354433611 2022-04-03T08:30:23.063983 15516294.056407997385 234483601.943485826254 249999895.999893814325 1 59672.354444769 2022-04-03T08:30:24.028066 15516322.755592932925 234483573.244255691767 249999895.999848634005 1 59672.354456117 2022-04-03T08:30:25.008533 15516297.660715039819 234483598.339231193066 249999895.999946236610 1 59672.354468214 2022-04-03T08:30:26.053722 15516302.988926807418 234483593.011084824800 249999896.000011622906 1 59672.354479630 2022-04-03T08:30:27.040067 15516269.990998227149 234483626.009073913097 249999896.000072151423 1 59672.354491076 2022-04-03T08:30:28.028987 15516353.449008105323 234483542.550828337669 249999895.999836444855 1 59672.354502467 2022-04-03T08:30:29.013089 15516327.337194114923 234483568.662914156914 249999896.000108271837 1 59672.354514169 2022-04-03T08:30:30.024210 15516307.030528478324 234483588.969627410173 249999896.000155895948 1 59672.354525768 2022-04-03T08:30:31.026371 15516264.530998056754 234483631.468903630972 249999895.999901682138 1 59672.354537178 2022-04-03T08:30:32.012149 15516291.554191701114 234483604.445681631565 249999895.999873340130 1 59672.354549405 2022-04-03T08:30:33.068577 15516325.279485600069 234483570.720468938351 249999895.999954551458 1 59672.354560538 2022-04-03T08:30:34.030511 15516316.348362479359 234483579.651663094759 249999896.000025570393 1 59672.354572216 2022-04-03T08:30:35.039436 15516307.920537423342 234483588.079335093498 249999895.999872505665 1 59672.354584082 2022-04-03T08:30:36.064667 15516259.764861583710 234483636.235188871622 249999896.000050455332 1 59672.354595264 2022-04-03T08:30:37.030851 15516313.090728281066 234483582.909225523472 249999895.999953806400 1 59672.354607155 2022-04-03T08:30:38.058203 15516350.874062225223 234483545.125991910696 249999896.000054121017 1 59672.354618594 2022-04-03T08:30:39.046510 15516295.606200972572 234483600.393777430058 249999895.999978393316 1 59672.354629710 2022-04-03T08:30:40.006918 15516297.143745353445 234483598.856300592422 249999896.000045955181 1 59672.354641818 2022-04-03T08:30:41.053065 15516318.188939372078 234483577.811110198498 249999896.000049561262 1 59672.354652872 2022-04-03T08:30:42.008141 15516339.645823448896 234483556.354164421558 249999895.999987870455 1 59672.354664805 2022-04-03T08:30:43.039155 15516290.577566303313 234483605.422434389591 249999896.000000685453 1 59672.354676066 2022-04-03T08:30:44.012067 15516267.292172212154 234483628.707780808210 249999895.999953031540 1 59672.354687773 2022-04-03T08:30:45.023537 15516326.910422747955 234483569.089505851269 249999895.999928593636 1 59672.354699571 2022-04-03T08:30:46.042912 15516299.541009845212 234483596.458976030350 249999895.999985873699 1 59672.354711270 2022-04-03T08:30:47.053719 15516281.811074817553 234483614.188919454813 249999895.999994277954 1 59672.354722526 2022-04-03T08:30:48.026259 15516298.406248452142 234483597.593777865171 249999896.000026315451 1 59672.354734264 2022-04-03T08:30:49.040403 15516263.843004122376 234483632.157078683376 249999896.000082790852 1 59672.354745438 2022-04-03T08:30:50.005870 15516286.536328472197 234483609.463707983494 249999896.000036448240 1 59672.354757523 2022-04-03T08:30:51.049979 15516344.756207851693 234483551.243710726500 249999895.999918580055 1 59672.354768975 2022-04-03T08:30:52.039391 15516277.860554931685 234483618.139414489269 249999895.999969422817 1 59672.354780584 2022-04-03T08:30:53.042472 15516325.363118618727 234483570.636707127094 249999895.999825745821 1 59672.354792087 2022-04-03T08:30:54.036350 15516259.078910438344 234483636.921065777540 249999895.999976217747 1 59672.354804091 2022-04-03T08:30:55.073474 15516342.099869085476 234483553.900107145309 249999895.999976217747 1 59672.354815171 2022-04-03T08:30:56.030775 15516296.676936320961 234483599.322999060154 249999895.999935388565 1 59672.354827383 2022-04-03T08:30:57.085876 15516339.009593151510 234483556.990298748016 249999895.999891906977 1 59672.354838261 2022-04-03T08:30:58.025797 15516297.533383250237 234483598.466573983431 249999895.999957233667 1 59672.354849805 2022-04-03T08:30:59.023176 15516260.253663847223 234483635.746354639530 249999896.000018477440 1 59672.354861734 2022-04-03T08:31:00.053814 15516344.740283070132 234483551.259818762541 249999896.000101834536 1 59672.354872840 2022-04-03T08:31:01.013390 15516297.963968727738 234483598.036030501127 249999895.999999225140 1 59672.354885874 2022-04-03T08:31:02.139552 15516300.181921156123 234483595.818033218384 249999895.999954372644 1 59672.354896609 2022-04-03T08:31:03.067042 15516299.141193045303 234483596.858764201403 249999895.999957233667 1 59672.354908147 2022-04-03T08:31:04.063875 15516310.785529132932 234483585.214434862137 249999895.999963998795 1 59672.354920044 2022-04-03T08:31:05.091783 15516261.111849272624 234483634.888145476580 249999895.999994754791 1 59672.354930930 2022-04-03T08:31:06.032377 15516326.679413078353 234483569.320780992508 249999896.000194072723 1 59672.354943230 2022-04-03T08:31:07.095079 15516275.830483607948 234483620.169534444809 249999896.000018060207 1 59672.354954704 2022-04-03T08:31:08.086397 15516288.883000539616 234483607.117038786411 249999896.000039339066 1 59672.354965894 2022-04-03T08:31:09.053238 15516280.789060395211 234483615.211052030325 249999896.000112414360 1 59672.354977395 2022-04-03T08:31:10.046928 15516303.418051971123 234483592.581764906645 249999895.999816864729 1 59672.354989443 2022-04-03T08:31:11.087823 15516270.503373593092 234483625.496528714895 249999895.999902307987 1 59672.355000243 2022-04-03T08:31:12.020993 15516308.340936437249 234483587.659214466810 249999896.000150918961 1 59672.355011710 2022-04-03T08:31:13.011708 15516281.324623467401 234483614.675341606140 249999895.999965071678 1 59672.355023378 2022-04-03T08:31:14.019839 15516325.631076438352 234483570.368934482336 249999896.000010907650 1 59672.355035071 2022-04-03T08:31:15.030180 15516323.395506324247 234483572.604455709457 249999895.999962031841 1 59672.355046555 2022-04-03T08:31:16.022332 15516307.684042442590 234483588.316067606211 249999896.000110059977 1 59672.355058481 2022-04-03T08:31:17.052794 15516300.354544783011 234483595.645451635122 249999895.999996423721 1 59672.355070099 2022-04-03T08:31:18.056532 15516298.865824162960 234483597.134117841721 249999895.999942004681 1 59672.355081761 2022-04-03T08:31:19.064119 15516290.806487876922 234483605.193614661694 249999896.000102549791 1 59672.355093015 2022-04-03T08:31:20.036479 15516285.258473772556 234483610.741527974606 249999896.000001758337 1 59672.355104422 2022-04-03T08:31:21.022037 15516307.500083254650 234483588.499954193830 249999896.000037461519 1 59672.355115859 2022-04-03T08:31:22.010241 15516302.822738219053 234483593.177169501781 249999895.999907732010 1 59672.355128035 2022-04-03T08:31:23.062207 15516282.612166728824 234483613.388001888990 249999896.000168621540 1 59672.355139196 2022-04-03T08:31:24.026534 15516335.996384633705 234483560.003664612770 249999896.000049233437 1 59672.355150867 2022-04-03T08:31:25.034944 15516292.299646938220 234483603.700332254171 249999895.999979197979 1 59672.355162260 2022-04-03T08:31:26.019246 15516285.047881908715 234483610.952115267515 249999895.999997168779 1 59672.355173978 2022-04-03T08:31:27.031674 15516317.217401789501 234483578.782496541739 249999895.999898344278 1 59672.355185518 2022-04-03T08:31:28.028714 15516257.378901842982 234483638.621184021235 249999896.000085860491 1 59672.355196989 2022-04-03T08:31:29.019877 15516311.025964334607 234483584.974184721708 249999896.000149071217 1 59672.355208924 2022-04-03T08:31:30.051017 15516268.352861387655 234483627.647115916014 249999895.999977290630 1 59672.355220180 2022-04-03T08:31:31.023520 15516330.895592853427 234483565.104420304298 249999896.000013172626 1 59672.355231585 2022-04-03T08:31:32.008889 15516280.187097830698 234483615.812921583652 249999896.000019401312 1 59672.355243324 2022-04-03T08:31:33.023183 15516252.884750919417 234483643.115404307842 249999896.000155240297 1 59672.355254824 2022-04-03T08:31:34.016769 15516267.705141600221 234483628.294750809669 249999895.999892413616 1 59672.355266674 2022-04-03T08:31:35.040615 15516314.327152447775 234483581.672865152359 249999896.000017613173 1 59672.355278515 2022-04-03T08:31:36.063664 15516280.098422838375 234483615.901559025049 249999895.999981850386 1 59672.355289654 2022-04-03T08:31:37.026147 15516290.938747541979 234483605.061182260513 249999895.999929815531 1 59672.355301262 2022-04-03T08:31:38.029054 15516272.639598505571 234483623.360286951065 249999895.999885469675 1 59672.355312552 2022-04-03T08:31:39.004535 15516341.691540535539 234483554.308286756277 249999895.999827295542 1 59672.355324553 2022-04-03T08:31:40.041416 15516335.931634541601 234483560.068480074406 249999896.000114619732 1 59672.355335918 2022-04-03T08:31:41.023329 15516305.685795186087 234483590.314252257347 249999896.000047445297 1 59672.355347600 2022-04-03T08:31:42.032605 15516284.024423927069 234483611.975698649883 249999896.000122576952 1 59672.355359299 2022-04-03T08:31:43.043466 15516280.992901608348 234483615.007163882256 249999896.000065505505 1 59672.355370527 2022-04-03T08:31:44.013525 15516302.170272717252 234483593.829787373543 249999896.000060081482 1 59672.355382507 2022-04-03T08:31:45.048612 15516287.593287358060 234483608.406611263752 249999895.999898612499 1 59672.355393911 2022-04-03T08:31:46.033943 15516313.417691558599 234483582.582302570343 249999895.999994128942 1 59672.355405119 2022-04-03T08:31:47.002325 15516305.046026093885 234483590.954099148512 249999896.000125229359 1 59672.355416961 2022-04-03T08:31:48.025465 15516285.507019173354 234483610.493097603321 249999896.000116765499 1 59672.355428199 2022-04-03T08:31:48.996380 15516305.595675040036 234483590.404494643211 249999896.000169694424 1 59672.355440428 2022-04-03T08:31:50.053016 15516290.640585554764 234483605.359411597252 249999895.999997138977 1 59672.355451980 2022-04-03T08:31:51.051026 15516308.905661856756 234483587.094469428062 249999896.000131279230 1 59672.355463243 2022-04-03T08:31:52.024172 15516247.826492387801 234483648.173412203789 249999895.999904602766 1 59672.355474725 2022-04-03T08:31:53.016291 15516289.619710864499 234483606.380377471447 249999896.000088334084 1 59672.355486487 2022-04-03T08:31:54.032503 15516338.842104988173 234483557.157966583967 249999896.000071585178 1 59672.355497789 2022-04-03T08:31:55.008988 15516276.222908383235 234483619.777079820633 249999895.999988198280 1 59672.355509755 2022-04-03T08:31:56.042852 15516250.229279199615 234483645.770644783974 249999895.999923974276 1 59672.355521365 2022-04-03T08:31:57.045948 15516345.318362738937 234483550.681536883116 249999895.999899625778 1 59672.355532649 2022-04-03T08:31:58.020871 15516255.261735806242 234483640.738184601068 249999895.999920397997 1 59672.355544467 2022-04-03T08:31:59.041887 15516288.250683616847 234483607.749323070049 249999896.000006675720 1 59672.355555950 2022-04-03T08:32:00.034084 15516300.299134839326 234483595.700794756413 249999895.999929606915 1 59672.355567581 2022-04-03T08:32:01.038952 15516315.681179899722 234483580.318818956614 249999895.999998867512 1 59672.355582784 2022-04-03T08:32:02.352580 15516308.523449718952 234483587.476599246264 249999896.000048965216 1 59672.355591469 2022-04-03T08:32:03.102918 15516277.151052948087 234483618.848756790161 249999895.999809741974 1 59672.355603141 2022-04-03T08:32:04.111369 15516271.321395298466 234483624.678347945213 249999895.999743252993 1 59672.355614439 2022-04-03T08:32:05.087530 15516306.612778320909 234483589.387255251408 249999896.000033557415 1 59672.355625816 2022-04-03T08:32:06.070520 15516249.427779352292 234483646.572259217501 249999896.000038564205 1 59672.355637397 2022-04-03T08:32:07.071104 15516281.096227545291 234483614.903754055500 249999895.999981611967 1 59672.355649533 2022-04-03T08:32:08.119608 15516303.477178255096 234483592.522869378328 249999896.000047624111 1 59672.355661099 2022-04-03T08:32:09.118960 15516301.841494357213 234483594.158552706242 249999896.000047057867 1 59672.355671934 2022-04-03T08:32:10.055080 15516298.737450821325 234483597.262704074383 249999896.000154882669 1 59672.355683865 2022-04-03T08:32:11.085961 15516311.409765141085 234483584.590164124966 249999895.999929279089 1 59672.355695478 2022-04-03T08:32:12.089298 15516265.149804681540 234483630.850121200085 249999895.999925881624 1 59672.355706126 2022-04-03T08:32:13.009343 15516321.501217676327 234483574.498808950186 249999896.000026613474 1 59672.355717805 2022-04-03T08:32:14.018317 15516353.689771112055 234483542.310406506062 249999896.000177621841 1 59672.355729334 2022-04-03T08:32:15.014419 15516286.933122772723 234483609.066947013140 249999896.000069797039 1 59672.355741356 2022-04-03T08:32:16.053216 15516271.333130016923 234483624.666854172945 249999895.999984204769 1 59672.355753391 2022-04-03T08:32:17.092958 15516298.203415615484 234483597.796528607607 249999895.999944210052 1 59672.355764285 2022-04-03T08:32:18.034214 15516298.632328253239 234483597.367781043053 249999896.000109285116 1 59672.355775878 2022-04-03T08:32:19.035825 15516284.376189354807 234483611.623845458031 249999896.000034809113 1 59672.355787907 2022-04-03T08:32:20.075197 15516305.118593968451 234483590.881359457970 249999895.999953418970 1 59672.355798823 2022-04-03T08:32:21.018274 15516278.367376768962 234483617.632660239935 249999896.000037014484 1 59672.355810751 2022-04-03T08:32:22.048899 15516357.939253540710 234483538.060687512159 249999895.999941051006 1 59672.355822567 2022-04-03T08:32:23.069809 15516270.032328335568 234483625.967676550150 249999896.000004887581 1 59672.355833844 2022-04-03T08:32:24.044147 15516324.744068657979 234483571.255831480026 249999895.999900132418 1 59672.355845418 2022-04-03T08:32:25.044135 15516338.185510400683 234483557.814416199923 249999895.999926596880 1 59672.355856670 2022-04-03T08:32:26.016293 15516295.427982093766 234483600.572041869164 249999896.000023961067 1 59672.355869045 2022-04-03T08:32:27.085543 15516278.811821926385 234483617.188165485859 249999895.999987423420 1 59672.355880201 2022-04-03T08:32:28.049334 15516333.046275239438 234483562.953619301319 249999895.999894529581 1 59672.355891549 2022-04-03T08:32:29.029837 15516316.930448217317 234483579.069451183081 249999895.999899387360 1 59672.355902950 2022-04-03T08:32:30.014888 15516287.675130799413 234483608.324822843075 249999895.999953627586 1 59672.355914946 2022-04-03T08:32:31.051354 15516297.326836593449 234483598.673405289650 249999896.000241875648 1 59672.355926390 2022-04-03T08:32:32.040114 15516258.996879249811 234483637.003047138453 249999895.999926388264 1 59672.355937898 2022-04-03T08:32:33.034402 15516330.146463852376 234483565.853528648615 249999895.999992489815 1 59672.355949594 2022-04-03T08:32:34.044883 15516297.304723585024 234483598.695410221815 249999896.000133812428 1 59672.355961218 2022-04-03T08:32:35.049220 15516319.600324543193 234483576.399681955576 249999896.000006496906 1 59672.355973016 2022-04-03T08:32:36.068604 15516279.826369542629 234483616.173563957214 249999895.999933511019 1 59672.355984049 2022-04-03T08:32:37.021835 15516298.898384006694 234483597.101542383432 249999895.999926388264 1 59672.355995384 2022-04-03T08:32:38.001201 15516275.102035226300 234483620.897944539785 249999895.999979764223 1 59672.356007439 2022-04-03T08:32:39.042713 15516368.764525270090 234483527.235534191132 249999896.000059455633 1 59672.356019120 2022-04-03T08:32:40.051986 15516279.498858170584 234483616.501203894615 249999896.000062078238 1 59672.356030970 2022-04-03T08:32:41.075852 15516205.694417873397 234483690.305536508560 249999895.999954372644 1 59672.356041973 2022-04-03T08:32:42.026509 15516323.135891972110 234483572.864009588957 249999895.999901562929 1 59672.356053733 2022-04-03T08:32:43.042574 15516298.185652926564 234483597.814516186714 249999896.000169098377 1 59672.356065212 2022-04-03T08:32:44.034332 15516353.595172490925 234483542.404934674501 249999896.000107169151 1 59672.356076531 2022-04-03T08:32:45.012259 15516242.436729038134 234483653.563296288252 249999896.000025331974 1 59672.356088407 2022-04-03T08:32:46.038419 15516352.224815299734 234483543.775243580341 249999896.000058889389 1 59672.356099725 2022-04-03T08:32:47.016212 15516279.261963816360 234483616.738206654787 249999896.000170469284 1 59672.356111740 2022-04-03T08:32:48.054329 15516321.085136072710 234483574.914760559797 249999895.999896645546 1 59672.356123511 2022-04-03T08:32:49.071355 15516319.395543828607 234483576.604341268539 249999895.999885082245 1 59672.356134757 2022-04-03T08:32:50.043041 15516291.771576456726 234483604.228405207396 249999895.999981671572 1 59672.356145920 2022-04-03T08:32:51.007519 15516285.040629584342 234483610.959450423717 249999896.000080019236 1 59672.356158141 2022-04-03T08:32:52.063374 15516287.145846188068 234483608.854247093201 249999896.000093281269 1 59672.356170143 2022-04-03T08:32:53.100329 15516312.545776261017 234483583.454460680485 249999896.000236928463 1 59672.356180988 2022-04-03T08:32:54.037341 15516312.276222063228 234483583.723754078150 249999895.999976128340 1 59672.356192616 2022-04-03T08:32:55.042054 15516316.001099830493 234483579.998998880386 249999896.000098705292 1 59672.356203889 2022-04-03T08:32:56.016053 15516288.936899170280 234483607.063190102577 249999896.000089287758 1 59672.356216362 2022-04-03T08:32:57.093637 15516367.944394918159 234483528.055658310652 249999896.000053226948 1 59672.356227469 2022-04-03T08:32:58.053271 15516299.786377290264 234483596.213491171598 249999895.999868452549 1 59672.356238492 2022-04-03T08:32:59.005673 15516280.806778883561 234483615.193173021078 249999895.999951899052 1 59672.356250340 2022-04-03T08:33:00.029401 15516313.261264001951 234483582.738675713539 249999895.999939709902 1 59672.356262275 2022-04-03T08:33:01.060591 15516332.493075335398 234483563.506890475750 249999895.999965816736 1 59672.356275534 2022-04-03T08:33:02.206174 15516282.087798256427 234483613.912129580975 249999895.999927848577 1 59672.356286164 2022-04-03T08:33:03.124547 15516289.959326894954 234483606.040790140629 249999896.000117033720 1 59672.356297179 2022-04-03T08:33:04.076235 15516309.655881186947 234483586.344176918268 249999896.000058114529 1 59672.356308649 2022-04-03T08:33:05.067267 15516287.886859919876 234483608.113110959530 249999895.999970883131 1 59672.356320171 2022-04-03T08:33:06.062794 15516259.642206462100 234483636.357626736164 249999895.999833196402 1 59672.356331532 2022-04-03T08:33:07.044337 15516318.425696779042 234483577.574347913265 249999896.000044703484 1 59672.356343423 2022-04-03T08:33:08.071729 15516319.005766965449 234483576.994162112474 249999895.999929070473 1 59672.356355075 2022-04-03T08:33:09.078477 15516303.798431755975 234483592.201576799154 249999896.000008553267 1 59672.356366424 2022-04-03T08:33:10.059005 15516325.732162635773 234483570.267775744200 249999895.999938368797 1 59672.356378296 2022-04-03T08:33:11.084797 15516277.663450472057 234483618.336595386267 249999896.000045865774 1 59672.356389363 2022-04-03T08:33:12.040944 15516281.367501350120 234483614.632386982441 249999895.999888330698 1 59672.356401082 2022-04-03T08:33:13.053443 15516321.323307497427 234483574.676767110825 249999896.000074595213 1 59672.356412268 2022-04-03T08:33:14.020001 15516322.036923155189 234483573.963063001633 249999895.999986171722 1 59672.356424055 2022-04-03T08:33:15.038315 15516309.412982109934 234483586.586919814348 249999895.999901920557 1 59672.356436029 2022-04-03T08:33:16.072900 15516303.343864595518 234483592.656176775694 249999896.000041365623 1 59672.356447158 2022-04-03T08:33:17.034465 15516265.423574317247 234483630.576504200697 249999896.000078529119 1 59672.356458861 2022-04-03T08:33:18.045581 15516346.558646660298 234483549.441415339708 249999896.000061988831 1 59672.356470400 2022-04-03T08:33:19.042515 15516297.282368380576 234483598.717568248510 249999895.999936640263 1 59672.356482023 2022-04-03T08:33:20.046774 15516337.619838321581 234483558.380105942488 249999895.999944269657 1 59672.356493125 2022-04-03T08:33:21.005987 15516282.306434305385 234483613.693655967712 249999896.000090271235 1 59672.356505120 2022-04-03T08:33:22.042341 15516312.278624240309 234483583.721402496099 249999896.000026732683 1 59672.356516270 2022-04-03T08:33:23.005775 15516311.008961969987 234483584.990900367498 249999895.999862343073 1 59672.356528122 2022-04-03T08:33:24.029737 15516291.217454256490 234483604.782501161098 249999895.999955415726 1 59672.356539723 2022-04-03T08:33:25.032127 15516286.304134733975 234483609.695834696293 249999895.999969422817 1 59672.356551290 2022-04-03T08:33:26.031478 15516302.511201107875 234483593.488952428102 249999896.000153541565 1 59672.356562762 2022-04-03T08:33:27.022644 15516289.299845060334 234483606.700195729733 249999896.000040799379 1 59672.356574492 2022-04-03T08:33:28.036092 15516350.207371450961 234483545.792663633823 249999896.000035077333 1 59672.356585679 2022-04-03T08:33:29.002632 15516278.458018904552 234483617.541907906532 249999895.999926805496 1 59672.356597325 2022-04-03T08:33:30.008846 15516251.979476341978 234483644.020353168249 249999895.999829500914 1 59672.356608856 2022-04-03T08:33:31.005145 15516335.175564341247 234483560.824372470379 249999895.999936819077 1 59672.356620809 2022-04-03T08:33:32.037868 15516314.338628517464 234483581.661471694708 249999896.000100225210 1 59672.356632315 2022-04-03T08:33:33.031991 15516260.089027971029 234483635.910859674215 249999895.999887645245 1 59672.356643656 2022-04-03T08:33:34.011868 15516298.429717699066 234483597.570303946733 249999896.000021636486 1 59672.356655135 2022-04-03T08:33:35.003636 15516289.480731783435 234483606.519225060940 249999895.999956846237 1 59672.356667112 2022-04-03T08:33:36.038443 15516295.876352107152 234483600.123730421066 249999896.000082522631 1 59672.356678258 2022-04-03T08:33:37.001516 15516324.663370598108 234483571.336653560400 249999896.000024169683 1 59672.356690026 2022-04-03T08:33:38.018264 15516286.079061860219 234483609.920862793922 249999895.999924659729 1 59672.356701591 2022-04-03T08:33:39.017471 15516308.702478326857 234483587.297643840313 249999896.000122159719 1 59672.356713071 2022-04-03T08:33:40.009306 15516319.891948716715 234483576.108101725578 249999896.000050455332 1 59672.356725274 2022-04-03T08:33:41.063684 15516279.670745233074 234483616.329250335693 249999895.999995559454 1 59672.356736384 2022-04-03T08:33:42.023566 15516283.943433370441 234483612.056461781263 249999895.999895155430 1 59672.356748076 2022-04-03T08:33:43.033776 15516319.052132789046 234483576.947755128145 249999895.999887913465 1 59672.356759802 2022-04-03T08:33:44.046862 15516328.828100251034 234483567.171950995922 249999896.000051259995 1 59672.356770871 2022-04-03T08:33:45.003244 15516274.429442809895 234483621.570564210415 249999896.000007033348 1 59672.356782470 2022-04-03T08:33:46.005422 15516279.920193117112 234483616.079894989729 249999896.000088095665 1 59672.356794219 2022-04-03T08:33:47.020552 15516276.834457859397 234483619.165527701378 249999895.999985575676 1 59672.356805629 2022-04-03T08:33:48.006378 15516303.059820018709 234483592.940361350775 249999896.000181376934 1 59672.356817782 2022-04-03T08:33:49.056367 15516284.813160700724 234483611.186706125736 249999895.999866813421 1 59672.356829027 2022-04-03T08:33:50.027936 15516319.335532367229 234483576.664409846067 249999895.999942213297 1 59672.356840315 2022-04-03T08:33:51.003228 15516304.282320266590 234483591.717659950256 249999895.999980211258 1 59672.356852003 2022-04-03T08:33:52.013105 15516283.493489589542 234483612.506463408470 249999895.999953001738 1 59672.356863482 2022-04-03T08:33:53.004879 15516316.852789709345 234483579.147147089243 249999895.999936789274 1 59672.356875363 2022-04-03T08:33:54.031338 15516279.747737498954 234483616.252221554518 249999895.999959051609 1 59672.356887778 2022-04-03T08:33:55.104056 15516331.165165517479 234483564.834909915924 249999896.000075429678 1 59672.356898329 2022-04-03T08:33:56.015658 15516304.541886793450 234483591.458078145981 249999895.999964952469 1 59672.356909949 2022-04-03T08:33:57.019602 15516302.114787969738 234483593.885175913572 249999895.999963879585 1 59672.356921414 2022-04-03T08:33:58.010212 15516307.460763035342 234483588.539145171642 249999895.999908208847 1 59672.356932995 2022-04-03T08:33:59.010741 15516320.679429801181 234483575.320639699697 249999896.000069499016 1 59672.356944654 2022-04-03T08:34:00.018070 15516270.142866374925 234483625.857156187296 249999896.000022560358 1 59672.356956068 2022-04-03T08:34:01.004305 15516283.190333357081 234483612.809797167778 249999896.000130534172 1 59672.356971374 2022-04-03T08:34:02.326674 15516264.151940820739 234483631.848160117865 249999896.000100940466 1 59672.356980265 2022-04-03T08:34:03.094899 15516295.394881321117 234483600.605094730854 249999895.999976038933 1 59672.356993115 2022-04-03T08:34:04.205147 15516284.083477241918 234483611.916406303644 249999895.999883532524 1 59672.357003407 2022-04-03T08:34:05.094361 15516283.972304021940 234483612.027684688568 249999895.999988704920 1 59672.357015210 2022-04-03T08:34:06.114183 15516322.274243419990 234483573.725725352764 249999895.999968767166 1 59672.357026679 2022-04-03T08:34:07.105092 15516302.422727378085 234483593.577217072248 249999895.999944448471 1 59672.357038802 2022-04-03T08:34:08.152429 15516300.900165708736 234483595.099862486124 249999896.000028192997 1 59672.357049928 2022-04-03T08:34:09.113806 15516337.177618971094 234483558.822456717491 249999896.000075697899 1 59672.357061108 2022-04-03T08:34:10.079732 15516270.812779193744 234483625.187277793884 249999896.000056982040 1 59672.357072803 2022-04-03T08:34:11.090164 15516302.978442437947 234483593.021542698145 249999895.999985128641 1 59672.357083308 2022-04-03T08:34:11.997788 15516299.671711619943 234483596.328348904848 249999896.000060528517 1 59672.357095439 2022-04-03T08:34:13.045874 15516324.751925535500 234483571.248006343842 249999895.999931871891 1 59672.357107361 2022-04-03T08:34:14.075994 15516276.698586856946 234483619.301381111145 249999895.999967962503 1 59672.357118506 2022-04-03T08:34:15.038894 15516315.649047235027 234483580.350985854864 249999896.000033080578 1 59672.357130008 2022-04-03T08:34:16.032721 15516308.906452685595 234483587.093577146530 249999896.000029832125 1 59672.357141883 2022-04-03T08:34:17.058671 15516292.428821725771 234483603.571218013763 249999896.000039726496 1 59672.357153612 2022-04-03T08:34:18.072078 15516321.534640284255 234483574.465493202209 249999896.000133484602 1 59672.357165165 2022-04-03T08:34:19.070301 15516283.517514290288 234483612.482422053814 249999895.999936342239 1 59672.357176901 2022-04-03T08:34:20.084283 15516313.442811468616 234483582.557256460190 249999896.000067919493 1 59672.357188337 2022-04-03T08:34:21.072336 15516289.063844515011 234483606.936167180538 249999896.000011682510 1 59672.357199543 2022-04-03T08:34:22.040533 15516306.348819516599 234483589.651089131832 249999895.999908655882 1 59672.357211353 2022-04-03T08:34:23.060892 15516334.982241475955 234483561.017685890198 249999895.999927371740 1 59672.357222914 2022-04-03T08:34:24.059774 15516251.885301344097 234483644.114679157734 249999895.999980509281 1 59672.357234523 2022-04-03T08:34:25.062771 15516314.815258549526 234483581.184689849615 249999895.999948412180 1 59672.357246146 2022-04-03T08:34:26.066956 15516327.119904955849 234483568.880221426487 249999896.000126391649 1 59672.357257940 2022-04-03T08:34:27.086020 15516289.578317850828 234483606.421604812145 249999895.999922662973 1 59672.357269264 2022-04-03T08:34:28.064401 15516302.084415329620 234483593.915614336729 249999896.000029653311 1 59672.357281275 2022-04-03T08:34:29.102141 15516295.941453708336 234483600.058533698320 249999895.999987393618 1 59672.357292353 2022-04-03T08:34:30.059265 15516305.646928690374 234483590.352972447872 249999895.999901145697 1 59672.357303902 2022-04-03T08:34:31.057072 15516307.633586706594 234483588.366527676582 249999896.000114381313 1 59672.357316017 2022-04-03T08:34:32.103862 15516316.491169162095 234483579.508905410767 249999896.000074565411 1 59672.357327326 2022-04-03T08:34:33.081002 15516266.216719780117 234483629.783163756132 249999895.999883532524 1 59672.357338854 2022-04-03T08:34:34.076955 15516271.625166809186 234483624.374671399593 249999895.999838203192 1 59672.357350076 2022-04-03T08:34:35.046548 15516327.269655961543 234483568.730403184891 249999896.000059157610 1 59672.357361820 2022-04-03T08:34:36.061200 15516270.733478114009 234483625.266504287720 249999895.999982416630 1 59672.357373300 2022-04-03T08:34:37.053108 15516334.889540189877 234483561.110437661409 249999895.999977856874 1 59672.357384711 2022-04-03T08:34:38.038970 15516322.201073830947 234483573.799036800861 249999896.000110626221 1 59672.357396500 2022-04-03T08:34:39.057634 15516300.314217310399 234483595.685741543770 249999895.999958842993 1 59672.357408438 2022-04-03T08:34:40.089009 15516296.851503247395 234483599.148582726717 249999896.000085979700 1 59672.357419799 2022-04-03T08:34:41.070604 15516320.186491586268 234483575.813623100519 249999896.000114679337 1 59672.357431395 2022-04-03T08:34:42.072515 15516312.962320050225 234483583.037711799145 249999896.000031858683 1 59672.357442615 2022-04-03T08:34:43.041901 15516290.776145346463 234483605.223733991385 249999895.999879330397 1 59672.357454485 2022-04-03T08:34:44.067479 15516272.235913338140 234483623.764095664024 249999896.000009000301 1 59672.357466160 2022-04-03T08:34:45.076217 15516302.020430380479 234483593.979561418295 249999895.999991804361 1 59672.357477867 2022-04-03T08:34:46.087707 15516318.117608353496 234483577.882398605347 249999896.000006973743 1 59672.357489537 2022-04-03T08:34:47.095954 15516289.959000295028 234483606.040801972151 249999895.999802261591 1 59672.357500859 2022-04-03T08:34:48.074189 15516302.380169473588 234483593.619885444641 249999896.000054925680 1 59672.357512459 2022-04-03T08:34:49.076481 15516304.604823412374 234483591.395163089037 249999895.999986499548 1 59672.357523808 2022-04-03T08:34:50.056995 15516279.075381912291 234483616.924781173468 249999896.000163078308 1 59672.357535668 2022-04-03T08:34:51.081675 15516315.412388708442 234483580.587774366140 249999896.000163078308 1 59672.357546906 2022-04-03T08:34:52.052688 15516278.263550350443 234483617.736425399780 249999895.999975740910 1 59672.357558501 2022-04-03T08:34:53.054536 15516263.927291138098 234483632.072565913200 249999895.999857038260 1 59672.357570129 2022-04-03T08:34:54.059196 15516345.031049614772 234483550.968812048435 249999895.999861657619 1 59672.357581622 2022-04-03T08:34:55.052100 15516307.009091999382 234483588.990872621536 249999895.999964624643 1 59672.357593404 2022-04-03T08:34:56.070089 15516285.624372757971 234483610.375713944435 249999896.000086694956 1 59672.357604542 2022-04-03T08:34:57.032468 15516295.803091453388 234483600.196988344193 249999896.000079810619 1 59672.357616738 2022-04-03T08:34:58.086176 15516338.156441073865 234483557.843626528978 249999896.000067591667 1 59672.357628200 2022-04-03T08:34:59.076506 15516273.196525862440 234483622.803554356098 249999896.000080227852 1 59672.357639161 2022-04-03T08:35:00.023510 15516301.874828791246 234483594.125099331141 249999895.999928116798 1 59672.357651084 2022-04-03T08:35:01.053689 15516317.240676384419 234483578.759352385998 249999896.000028759241 1 59672.357663405 2022-04-03T08:35:02.118213 15516343.007329849526 234483552.992715030909 249999896.000044882298 1 59672.357675399 2022-04-03T08:35:03.154443 15516303.319474622607 234483592.680663615465 249999896.000138223171 1 59672.357686741 2022-04-03T08:35:04.134406 15516271.872291970998 234483624.127681374550 249999895.999973356724 1 59672.357697975 2022-04-03T08:35:05.105021 15516293.761454651132 234483602.238510161638 249999895.999964803457 1 59672.357709088 2022-04-03T08:35:06.065216 15516241.956867462024 234483654.043192625046 249999896.000060081482 1 59672.357721041 2022-04-03T08:35:07.097957 15516312.871408445761 234483583.128587096930 249999895.999995529652 1 59672.357732357 2022-04-03T08:35:08.075664 15516334.773961633444 234483561.225958317518 249999895.999919950962 1 59672.357743900 2022-04-03T08:35:09.072994 15516326.875319907442 234483569.124660998583 249999895.999980896711 1 59672.357755595 2022-04-03T08:35:10.083438 15516296.059071771801 234483599.940957754850 249999896.000029534101 1 59672.357767112 2022-04-03T08:35:11.078477 15516283.224252896383 234483612.775832772255 249999896.000085681677 1 59672.357778770 2022-04-03T08:35:12.085709 15516278.353466484696 234483617.646448791027 249999895.999915271997 1 59672.357789984 2022-04-03T08:35:13.054664 15516276.170532511547 234483619.829548358917 249999896.000080883503 1 59672.357801773 2022-04-03T08:35:14.073205 15516333.377559889108 234483562.622496932745 249999896.000056833029 1 59672.357812670 2022-04-03T08:35:15.014652 15516292.289741672575 234483603.710153102875 249999895.999894768000 1 59672.357824683 2022-04-03T08:35:16.052640 15516301.836380796507 234483594.163630396128 249999896.000011205673 1 59672.357836590 2022-04-03T08:35:17.081394 15516312.848531423137 234483583.151490390301 249999896.000021815300 1 59672.357847925 2022-04-03T08:35:18.060760 15516330.206543480977 234483565.793542236090 249999896.000085711479 1 59672.357859085 2022-04-03T08:35:19.024960 15516276.672415958717 234483619.327529460192 249999895.999945431948 1 59672.357870375 2022-04-03T08:35:20.000433 15516329.543310148641 234483566.456758797169 249999896.000068932772 1 59672.357882041 2022-04-03T08:35:21.008404 15516288.826969433576 234483607.173118025064 249999896.000087469816 1 59672.357893836 2022-04-03T08:35:22.027433 15516266.047383867204 234483629.952571570873 249999895.999955445528 1 59672.357905285 2022-04-03T08:35:23.016580 15516332.580026274547 234483563.419904679060 249999895.999930948019 1 59672.357917083 2022-04-03T08:35:24.036004 15516372.871820980683 234483523.128181964159 249999896.000002950430 1 59672.357928396 2022-04-03T08:35:25.013394 15516324.997033281252 234483571.002982854843 249999896.000016123056 1 59672.357940287 2022-04-03T08:35:26.040789 15516284.499811766669 234483611.500066787004 249999895.999878555536 1 59672.357951912 2022-04-03T08:35:27.045154 15516285.383210463449 234483610.616726160049 249999895.999936610460 1 59672.357962973 2022-04-03T08:35:28.000893 15516315.350865192711 234483580.649298012257 249999896.000163197517 1 59672.357975198 2022-04-03T08:35:29.057090 15516281.416332818568 234483614.583686918020 249999896.000019729137 1 59672.357986260 2022-04-03T08:35:30.012834 15516305.342808574438 234483590.657209575176 249999896.000018149614 1 59672.357997889 2022-04-03T08:35:31.017605 15516313.764858102426 234483582.235236227512 249999896.000094324350 1 59672.358009320 2022-04-03T08:35:32.005238 15516249.348009124398 234483646.651970475912 249999895.999979615211 1 59672.358021290 2022-04-03T08:35:33.039447 15516278.124025398865 234483617.876051425934 249999896.000076830387 1 59672.358033183 2022-04-03T08:35:34.067039 15516265.193938745186 234483630.806201487780 249999896.000140219927 1 59672.358044213 2022-04-03T08:35:35.020018 15516305.352695215493 234483590.647115349770 249999895.999810576439 1 59672.358055783 2022-04-03T08:35:36.019647 15516347.818249585107 234483548.181726157665 249999895.999975740910 1 59672.358067387 2022-04-03T08:35:37.022194 15516303.519538532943 234483592.480485796928 249999896.000024318695 1 59672.358079091 2022-04-03T08:35:38.033469 15516307.848663313314 234483588.151316821575 249999895.999980121851 1 59672.358090329 2022-04-03T08:35:39.004437 15516308.139567852020 234483587.860355377197 249999895.999923229218 1 59672.358102005 2022-04-03T08:35:40.013206 15516313.501939833164 234483582.497968792915 249999895.999908626080 1 59672.358113508 2022-04-03T08:35:41.007115 15516279.843477288261 234483616.156451225281 249999895.999928504229 1 59672.358125369 2022-04-03T08:35:42.031833 15516296.323703704402 234483599.676258027554 249999895.999961733818 1 59672.358137086 2022-04-03T08:35:43.044282 15516318.939461722970 234483577.060393452644 249999895.999855160713 1 59672.358148444 2022-04-03T08:35:44.025625 15516310.800242958590 234483585.199728369713 249999895.999971330166 1 59672.358160124 2022-04-03T08:35:45.034742 15516293.509943898767 234483602.490004301071 249999895.999948203564 1 59672.358171787 2022-04-03T08:35:46.042386 15516325.889746561646 234483570.110259383917 249999896.000005960464 1 59672.358182834 2022-04-03T08:35:46.996827 15516262.675829829648 234483633.324152350426 249999895.999982178211 1 59672.358194955 2022-04-03T08:35:48.044140 15516348.619188852608 234483547.380666047335 249999895.999854892492 1 59672.358206226 2022-04-03T08:35:49.017931 15516308.541228277609 234483587.458824634552 249999896.000052899122 1 59672.358217931 2022-04-03T08:35:50.029221 15516272.948323491961 234483623.051596134901 249999895.999919623137 1 59672.358229691 2022-04-03T08:35:51.045292 15516320.022027127445 234483575.977735012770 249999895.999762147665 1 59672.358241196 2022-04-03T08:35:52.039308 15516280.915450889617 234483615.084582746029 249999896.000033646822 1 59672.358252541 2022-04-03T08:35:53.019529 15516314.637701665983 234483581.362386733294 249999896.000088393688 1 59672.358263989 2022-04-03T08:35:54.008690 15516298.358628692105 234483597.641394704580 249999896.000023394823 1 59672.358275913 2022-04-03T08:35:55.038862 15516310.992433341220 234483585.007622301579 249999896.000055640936 1 59672.358287313 2022-04-03T08:35:56.023810 15516327.047288035974 234483568.952618896961 249999895.999906927347 1 59672.358298689 2022-04-03T08:35:57.006707 15516275.717185636982 234483620.282769411802 249999895.999955058098 1 59672.358310445 2022-04-03T08:35:58.022441 15516308.297526944429 234483587.702539414167 249999896.000066369772 1 59672.358321749 2022-04-03T08:35:58.999120 15516294.990168260410 234483601.009838640690 249999896.000006914139 1 59672.358333726 2022-04-03T08:36:00.033935 15516294.398606980219 234483601.601364761591 249999895.999971747398 1 59672.358345308 2022-04-03T08:36:01.034593 15516304.936506135389 234483591.063429504633 249999895.999935626984 1 59672.358357739 2022-04-03T08:36:02.108635 15516276.871029436588 234483619.128991842270 249999896.000021278858 1 59672.358369342 2022-04-03T08:36:03.111149 15516278.574040977284 234483617.425885498524 249999895.999926477671 1 59672.358380765 2022-04-03T08:36:04.098093 15516305.100298667327 234483590.899677306414 249999895.999975979328 1 59672.358391908 2022-04-03T08:36:05.060853 15516296.322007210925 234483599.677962183952 249999895.999969393015 1 59672.358403339 2022-04-03T08:36:06.048469 15516298.841060673818 234483597.159097015858 249999896.000157684088 1 59672.358415167 2022-04-03T08:36:07.070416 15516308.307127384469 234483587.692905932665 249999896.000033318996 1 59672.358427002 2022-04-03T08:36:08.092984 15516324.562004627660 234483571.438075363636 249999896.000079989433 1 59672.358437856 2022-04-03T08:36:09.030740 15516222.100049184635 234483673.899962097406 249999896.000011295080 1 59672.358449653 2022-04-03T08:36:10.050018 15516282.897779127583 234483613.102339237928 249999896.000118374825 1 59672.358461278 2022-04-03T08:36:11.054415 15516355.456258604303 234483540.543747872114 249999896.000006467104 1 59672.358472640 2022-04-03T08:36:12.036116 15516285.682177565992 234483610.317649066448 249999895.999826639891 1 59672.358483995 2022-04-03T08:36:13.017197 15516328.008894022554 234483567.991074740887 249999895.999968767166 1 59672.358495754 2022-04-03T08:36:14.033141 15516310.610955798998 234483585.389236867428 249999896.000192672014 1 59672.358507113 2022-04-03T08:36:15.014567 15516290.106352727860 234483605.893777787685 249999896.000130504370 1 59672.358518682 2022-04-03T08:36:16.014175 15516294.038051187992 234483601.961719483137 249999895.999770671129 1 59672.358530151 2022-04-03T08:36:17.005075 15516316.510077085346 234483579.490051865578 249999896.000128954649 1 59672.358542102 2022-04-03T08:36:18.037658 15516277.927605964243 234483618.072391182184 249999895.999997138977 1 59672.358553634 2022-04-03T08:36:19.034030 15516336.788312565535 234483559.211565673351 249999895.999878227711 1 59672.358565391 2022-04-03T08:36:20.049789 15516288.646932419389 234483607.353187471628 249999896.000119894743 1 59672.358577348 2022-04-03T08:36:21.082854 15516344.202034035698 234483551.798024594784 249999896.000058621168 1 59672.358588387 2022-04-03T08:36:22.036613 15516306.084530858323 234483589.915483683348 249999896.000014543533 1 59672.358599661 2022-04-03T08:36:23.010717 15516264.069087408483 234483631.930815398693 249999895.999902814627 1 59672.358611396 2022-04-03T08:36:24.024587 15516314.812269281596 234483581.187805891037 249999896.000075161457 1 59672.358622944 2022-04-03T08:36:25.022310 15516288.518053919077 234483607.481772780418 249999895.999826699495 1 59672.358634330 2022-04-03T08:36:26.006132 15516281.930754233152 234483614.069386035204 249999896.000140279531 1 59672.358646146 2022-04-03T08:36:27.027045 15516336.063672685996 234483559.936389863491 249999896.000062555075 1 59672.358657670 2022-04-03T08:36:28.022684 15516313.151043247432 234483582.849173694849 249999896.000216931105 1 59672.358669692 2022-04-03T08:36:29.061404 15516301.220626272261 234483594.779395967722 249999896.000022232533 1 59672.358680881 2022-04-03T08:36:30.028140 15516293.168955674395 234483602.831020176411 249999895.999975860119 1 59672.358692161 2022-04-03T08:36:31.002723 15516300.891366520897 234483595.108623623848 249999895.999990135431 1 59672.358704046 2022-04-03T08:36:32.029617 15516335.069340677932 234483560.930682718754 249999896.000023394823 1 59672.358715269 2022-04-03T08:36:32.999232 15516260.397846492007 234483635.602229088545 249999896.000075578690 1 59672.358727047 2022-04-03T08:36:34.016875 15516318.759126942605 234483577.240899771452 249999896.000026702881 1 59672.358738813 2022-04-03T08:36:35.033427 15516284.304015079513 234483611.695948302746 249999895.999963372946 1 59672.358750009 2022-04-03T08:36:36.000747 15516325.975021019578 234483570.024926751852 249999895.999947786331 1 59672.358762052 2022-04-03T08:36:37.041297 15516311.325521098450 234483584.674462318420 249999895.999983429909 1 59672.358773584 2022-04-03T08:36:38.037720 15516274.301438232884 234483621.698415845633 249999895.999854087830 1 59672.358784746 2022-04-03T08:36:39.002093 15516330.708152640611 234483565.291797101498 249999895.999949753284 1 59672.358796502 2022-04-03T08:36:40.017709 15516312.124895680696 234483583.875015139580 249999895.999910831451 1 59672.358808009 2022-04-03T08:36:41.011955 15516309.765899091959 234483586.234057545662 249999895.999956637621 1 59672.358819585 2022-04-03T08:36:42.012134 15516311.810045773163 234483584.189928352833 249999895.999974131584 1 59672.358832386 2022-04-03T08:36:43.118172 15516291.037455178797 234483604.962688386440 249999896.000143557787 1 59672.358842900 2022-04-03T08:36:44.026540 15516326.063723715022 234483569.936330169439 249999896.000053882599 1 59672.358854609 2022-04-03T08:36:45.038205 15516283.748288573697 234483612.251562803984 249999895.999851375818 1 59672.358866201 2022-04-03T08:36:46.039772 15516351.446367740631 234483544.553569525480 249999895.999937266111 1 59672.358877527 2022-04-03T08:36:47.018320 15516255.280871013179 234483640.719191879034 249999896.000062882900 1 59672.358888934 2022-04-03T08:36:48.003880 15516305.008238714188 234483590.991765201092 249999896.000003904104 1 59672.358900632 2022-04-03T08:36:49.014639 15516329.309502832592 234483566.690634042025 249999896.000136882067 1 59672.358912478 2022-04-03T08:36:50.038091 15516255.918483104557 234483640.081570863724 249999896.000053972006 1 59672.358923787 2022-04-03T08:36:51.015211 15516272.140939004719 234483623.859118551016 249999896.000057548285 1 59672.358935319 2022-04-03T08:36:52.011605 15516326.170479912311 234483569.829537600279 249999896.000017523766 1 59672.358946857 2022-04-03T08:36:53.008435 15516326.690636659041 234483569.309472501278 249999896.000109165907 1 59672.358958690 2022-04-03T08:36:54.030856 15516284.281036989763 234483611.718940824270 249999895.999977827072 1 59672.358970143 2022-04-03T08:36:55.020329 15516333.226906895638 234483562.773210525513 249999896.000117421150 1 59672.358981474 2022-04-03T08:36:55.999382 15516315.641797758639 234483580.358115196228 249999895.999912947416 1 59672.358993092 2022-04-03T08:36:57.003099 15516281.077811498195 234483614.922339260578 249999896.000150769949 1 59672.359004680 2022-04-03T08:36:58.004378 15516334.588051235303 234483561.412082910538 249999896.000134140253 1 59672.359016242 2022-04-03T08:36:59.003241 15516273.042441546917 234483622.957500457764 249999895.999942004681 1 59672.359028093 2022-04-03T08:37:00.027227 15516348.216315800324 234483547.783736974001 249999896.000052779913 1 59672.359039759 2022-04-03T08:37:01.035199 15516312.731860078871 234483583.268047124147 249999895.999907195568 1 59672.359051794 2022-04-03T08:37:02.075004 15516329.176226744428 234483566.823801487684 249999896.000028222799 1 59672.359063194 2022-04-03T08:37:03.059974 15516297.806161824614 234483598.193728625774 249999895.999890446663 1 59672.359074849 2022-04-03T08:37:04.066956 15516313.822705268860 234483582.177224397659 249999895.999929666519 1 59672.359086371 2022-04-03T08:37:05.062502 15516235.575434600934 234483660.424602448940 249999896.000037044287 1 59672.359097542 2022-04-03T08:37:06.027658 15516337.759803356603 234483558.240271747112 249999896.000075101852 1 59672.359109510 2022-04-03T08:37:07.061690 15516293.075285751373 234483602.924667596817 249999895.999953359365 1 59672.359121094 2022-04-03T08:37:08.062554 15516291.490520559251 234483604.509387999773 249999895.999908566475 1 59672.359132173 2022-04-03T08:37:09.019745 15516261.551643878222 234483634.448296189308 249999895.999940067530 1 59672.359143589 2022-04-03T08:37:10.006064 15516298.039622830227 234483597.960516780615 249999896.000139623880 1 59672.359155766 2022-04-03T08:37:11.058197 15516305.980765054002 234483590.019348859787 249999896.000113904476 1 59672.359166881 2022-04-03T08:37:12.018504 15516309.658138781786 234483586.341871380806 249999896.000010162592 1 59672.359178291 2022-04-03T08:37:13.004321 15516290.290310677141 234483605.709586799145 249999895.999897480011 1 59672.359190000 2022-04-03T08:37:14.016011 15516323.294998349622 234483572.704991668463 249999895.999990016222 1 59672.359201919 2022-04-03T08:37:15.045792 15516302.702019400895 234483593.298019826412 249999896.000039219856 1 59672.359213314 2022-04-03T08:37:16.030329 15516274.887015152723 234483621.112877309322 249999895.999892473221 1 59672.359224523 2022-04-03T08:37:16.998819 15516292.057656556368 234483603.942301690578 249999895.999958246946 1 59672.359236326 2022-04-03T08:37:18.018534 15516296.618496941403 234483599.381748139858 249999896.000245094299 1 59672.359247821 2022-04-03T08:37:19.011788 15516278.497940655798 234483617.501866817474 249999895.999807476997 1 59672.359259525 2022-04-03T08:37:20.022982 15516255.118963595480 234483640.880881100893 249999895.999844700098 1 59672.359270949 2022-04-03T08:37:21.010011 15516326.535219408572 234483569.464896112680 249999896.000115513802 1 59672.359282625 2022-04-03T08:37:22.018772 15516272.940279297531 234483623.059698820114 249999895.999978125095 1 59672.359294079 2022-04-03T08:37:23.008451 15516289.575371649116 234483606.424441337585 249999895.999812990427 1 59672.359305808 2022-04-03T08:37:24.021784 15516271.692847734317 234483624.307055115700 249999895.999902844429 1 59672.359317143 2022-04-03T08:37:25.001202 15516296.993119571358 234483599.006775408983 249999895.999894976616 1 59672.359328913 2022-04-03T08:37:26.018093 15516336.054369512945 234483559.945628255606 249999895.999997764826 1 59672.359340523 2022-04-03T08:37:27.021182 15516296.676471233368 234483599.323590874672 249999896.000062108040 1 59672.359351851 2022-04-03T08:37:27.999882 15516309.920697368681 234483586.079406201839 249999896.000103563070 1 59672.359363486 2022-04-03T08:37:29.005179 15516282.126337513328 234483613.873553127050 249999895.999890625477 1 59672.359375095 2022-04-03T08:37:30.008158 15516281.485086334869 234483614.515074580908 249999896.000160902739 1 59672.359386900 2022-04-03T08:37:31.028112 15516293.633361658081 234483602.366627156734 249999895.999988824129 1 59672.359398251 2022-04-03T08:37:32.008868 15516301.946240300313 234483594.053982615471 249999896.000222921371 1 59672.359409784 2022-04-03T08:37:33.005318 15516330.828828703612 234483565.171247392893 249999896.000076085329 1 59672.359421461 2022-04-03T08:37:34.014220 15516323.098893823102 234483572.901125520468 249999896.000019341707 1 59672.359432934 2022-04-03T08:37:35.005485 15516274.225175024942 234483621.774866372347 249999896.000041395426 1 59672.359444650 2022-04-03T08:37:36.017760 15516276.438001630828 234483619.561965584755 249999895.999967217445 1 59672.359456029 2022-04-03T08:37:37.000890 15516359.653571520001 234483536.346352815628 249999895.999924331903 1 59672.359467793 2022-04-03T08:37:38.017346 15516274.376512013376 234483621.623468339443 249999895.999980360270 1 59672.359479214 2022-04-03T08:37:39.004042 15516322.894624225795 234483573.105443865061 249999896.000068098307 1 59672.359491576 2022-04-03T08:37:40.072168 15516272.999836584553 234483623.000207751989 249999896.000044345856 1 59672.359502349 2022-04-03T08:37:41.002965 15516244.896004123613 234483651.103950113058 249999895.999954223633 1 59672.359514007 2022-04-03T08:37:42.010183 15516321.855538427830 234483574.144654810429 249999896.000193238258 1 59672.359525793 2022-04-03T08:37:43.028481 15516284.379496920854 234483611.620552986860 249999896.000049918890 1 59672.359536999 2022-04-03T08:37:43.996696 15516318.468605572358 234483577.531466841698 249999896.000072419643 1 59672.359548739 2022-04-03T08:37:45.011031 15516282.134827135131 234483613.865093111992 249999895.999920248985 1 59672.359560219 2022-04-03T08:37:46.002926 15516275.163567777723 234483620.836341589689 249999895.999909371138 1 59672.359571813 2022-04-03T08:37:47.004648 15516264.008965667337 234483631.991003394127 249999895.999969065189 1 59672.359583619 2022-04-03T08:37:48.024683 15516320.410318816081 234483575.589783310890 249999896.000102132559 1 59672.359594978 2022-04-03T08:37:49.006151 15516362.799525680020 234483533.200529664755 249999896.000055342913 1 59672.359606505 2022-04-03T08:37:50.002089 15516269.395036118105 234483626.604996442795 249999896.000032573938 1 59672.359618107 2022-04-03T08:37:51.004425 15516244.085059136152 234483651.914973795414 249999896.000032931566 1 59672.359629873 2022-04-03T08:37:52.021047 15516347.188899472356 234483548.811034113169 249999895.999933600426 1 59672.359641253 2022-04-03T08:37:53.004217 15516332.228739747778 234483563.771245837212 249999895.999985575676 1 59672.359652828 2022-04-03T08:37:54.004341 15516301.596423448995 234483594.403472661972 249999895.999896109104 1 59672.359664451 2022-04-03T08:37:55.008601 15516311.387366740033 234483584.612756192684 249999896.000122934580 1 59672.359676379 2022-04-03T08:37:56.039159 15516269.636619860306 234483626.363526612520 249999896.000146478415 1 59672.359687637 2022-04-03T08:37:57.011815 15516339.611403316259 234483556.388556957245 249999895.999960273504 1 59672.359699578 2022-04-03T08:37:58.043528 15516273.497568164021 234483622.502521693707 249999896.000089854002 1 59672.359710641 2022-04-03T08:37:58.999352 15516287.423752589151 234483608.576232463121 249999895.999985039234 1 59672.359722301 2022-04-03T08:38:00.006831 15516297.655919615179 234483598.344159752131 249999896.000079363585 1 59672.359734311 2022-04-03T08:38:01.044445 15516285.029252678156 234483610.970784127712 249999896.000036805868 1 59672.359746285 2022-04-03T08:38:02.079009 15516271.417766958475 234483624.582114249468 249999895.999881207943 1 59672.359758046 2022-04-03T08:38:03.095169 15516318.938183328137 234483577.061851173639 249999896.000034511089 1 59672.359769562 2022-04-03T08:38:04.090179 15516311.446106951684 234483584.553916186094 249999896.000023126602 1 59672.359780982 2022-04-03T08:38:05.076870 15516294.030159132555 234483601.969894528389 249999896.000053673983 1 59672.359792492 2022-04-03T08:38:06.071303 15516292.309729171917 234483603.690221667290 249999895.999950826168 1 59672.359804069 2022-04-03T08:38:07.071514 15516302.712155438960 234483593.288063913584 249999896.000219345093 1 59672.359815375 2022-04-03T08:38:08.048378 15516358.150580143556 234483537.849491000175 249999896.000071138144 1 59672.359827564 2022-04-03T08:38:09.101550 15516259.368609733880 234483636.631321251392 249999895.999930977821 1 59672.359837957 2022-04-03T08:38:09.999509 15516334.970149900764 234483561.029896587133 249999896.000046491623 1 59672.359849711 2022-04-03T08:38:11.015071 15516329.855544222519 234483566.144374728203 249999895.999918937683 1 59672.359861484 2022-04-03T08:38:12.032187 15516282.609079914168 234483613.390815198421 249999895.999895125628 1 59672.359872980 2022-04-03T08:38:13.025483 15516320.920846117660 234483575.079234987497 249999896.000081092119 1 59672.359884283 2022-04-03T08:38:14.002054 15516281.889045497403 234483614.110788971186 249999895.999834477901 1 59672.359896073 2022-04-03T08:38:15.020725 15516335.251403326169 234483560.748524039984 249999895.999927371740 1 59672.359907730 2022-04-03T08:38:16.027811 15516260.760608740151 234483635.239414453506 249999896.000023186207 1 59672.359919240 2022-04-03T08:38:17.022367 15516291.079090565443 234483604.920941948891 249999896.000032514334 1 59672.359930943 2022-04-03T08:38:18.033505 15516322.074608465657 234483573.925292134285 249999895.999900609255 1 59672.359942634 2022-04-03T08:38:19.043550 15516285.906235819682 234483610.093776136637 249999896.000011950731 1 59672.359953889 2022-04-03T08:38:20.016007 15516300.436170209199 234483595.563924133778 249999896.000094354153 1 59672.359965957 2022-04-03T08:38:21.058643 15516296.776657441631 234483599.223403394222 249999896.000060826540 1 59672.359977985 2022-04-03T08:38:22.097924 15516266.350424529985 234483629.649592697620 249999896.000017225742 1 59672.359988665 2022-04-03T08:38:23.020664 15516344.255109159276 234483551.744939595461 249999896.000048756599 1 59672.360000149 2022-04-03T08:38:24.012892 15516269.273073470220 234483626.726861804724 249999895.999935269356 1 59672.360011596 2022-04-03T08:38:25.001897 15516294.433423986658 234483601.566635072231 249999896.000059068203 1 59672.360023523 2022-04-03T08:38:26.032417 15516321.101834284142 234483574.898118883371 249999895.999953180552 1 59672.360035035 2022-04-03T08:38:27.027007 15516240.342139640823 234483655.657843619585 249999895.999983251095 1 59672.360046603 2022-04-03T08:38:28.026467 15516296.034851929173 234483599.965095072985 249999895.999947011471 1 59672.360058081 2022-04-03T08:38:29.018249 15516306.836752494797 234483589.163199037313 249999895.999951541424 1 59672.360069525 2022-04-03T08:38:30.006982 15516273.352984985337 234483622.646958738565 249999895.999943733215 1 59672.360081207 2022-04-03T08:38:31.016274 15516285.572933979332 234483610.426960647106 249999895.999894618988 1 59672.360092760 2022-04-03T08:38:32.014465 15516325.908090544865 234483570.091939449310 249999896.000029981136 1 59672.360104380 2022-04-03T08:38:33.018430 15516266.714239891618 234483629.285818248987 249999896.000058144331 1 59672.360116164 2022-04-03T08:38:34.036609 15516275.485285962000 234483620.514705687761 249999895.999991655350 1 59672.360127463 2022-04-03T08:38:35.012767 15516350.270894642919 234483545.729208707809 249999896.000103354454 1 59672.360139198 2022-04-03T08:38:36.026727 15516297.969019601122 234483598.030908226967 249999895.999927818775 1 59672.360150751 2022-04-03T08:38:37.024855 15516266.499293960631 234483629.500622212887 249999895.999916166067 1 59672.360162068 2022-04-03T08:38:38.002639 15516315.420114856213 234483580.579789280891 249999895.999904125929 1 59672.360174144 2022-04-03T08:38:39.046009 15516260.852289438248 234483635.147762387991 249999896.000051826239 1 59672.360185404 2022-04-03T08:38:40.018938 15516248.214529311284 234483647.785346388817 249999895.999875694513 1 59672.360197173 2022-04-03T08:38:41.035702 15516335.870201436803 234483560.129814177752 249999896.000015616417 1 59672.360208995 2022-04-03T08:38:42.057168 15516270.184786923230 234483625.815362930298 249999896.000149846077 1 59672.360220403 2022-04-03T08:38:43.042853 15516314.192632561550 234483581.807408869267 249999896.000041425228 1 59672.360231596 2022-04-03T08:38:44.009861 15516255.814363356680 234483640.185769021511 249999896.000132381916 1 59672.360243081 2022-04-03T08:38:45.002195 15516343.725668106228 234483552.274329721928 249999895.999997824430 1 59672.360254748 2022-04-03T08:38:46.010260 15516313.833057943732 234483582.167089283466 249999896.000147223473 1 59672.360266543 2022-04-03T08:38:47.029321 15516299.050284357741 234483596.949763685465 249999896.000048041344 1 59672.360277974 2022-04-03T08:38:48.016960 15516325.357063369825 234483570.642908126116 249999895.999971508980 1 59672.360289803 2022-04-03T08:38:49.038982 15516284.762188760564 234483611.237818986177 249999896.000007748604 1 59672.360301061 2022-04-03T08:38:50.011623 15516275.435845917091 234483620.564095050097 249999895.999940961599 1 59672.360312569 2022-04-03T08:38:51.005944 15516299.327690146863 234483596.672250777483 249999895.999940931797 1 59672.360324571 2022-04-03T08:38:52.042966 15516277.940342821181 234483618.059588551521 249999895.999931365252 1 59672.360336208 2022-04-03T08:38:53.048349 15516294.237179065123 234483601.762807339430 249999895.999986410141 1 59672.360347359 2022-04-03T08:38:54.011822 15516339.273270534351 234483556.726555466652 249999895.999826014042 1 59672.360358984 2022-04-03T08:38:55.016206 15516296.021081047133 234483599.978906631470 249999895.999987691641 1 59672.360370880 2022-04-03T08:38:56.044010 15516314.895545976236 234483581.104355603456 249999895.999901592731 1 59672.360382961 2022-04-03T08:38:57.087860 15516267.992158362642 234483628.007829427719 249999895.999987781048 1 59672.360393745 2022-04-03T08:38:58.019564 15516272.540650989860 234483623.459418892860 249999896.000069886446 1 59672.360405313 2022-04-03T08:38:59.019046 15516322.524305406958 234483573.475625425577 249999895.999930828810 1 59672.360417807 2022-04-03T08:39:00.098481 15516292.257713565603 234483603.742323875427 249999896.000037431717 1 59672.360428618 2022-04-03T08:39:01.032569 15516268.813769722357 234483627.186213940382 249999895.999983668327 1 59672.360440966 2022-04-03T08:39:02.099417 15516291.818273721263 234483604.181835353374 249999896.000109076500 1 59672.360452198 2022-04-03T08:39:03.069896 15516331.453766260296 234483564.546184808016 249999895.999951064587 1 59672.360463609 2022-04-03T08:39:04.055778 15516340.563488513231 234483555.436502337456 249999895.999990850687 1 59672.360475198 2022-04-03T08:39:05.057101 15516309.880795791745 234483586.119276404381 249999896.000072181225 1 59672.360486694 2022-04-03T08:39:06.050370 15516273.708903316408 234483622.291076153517 249999895.999979466200 1 59672.360498432 2022-04-03T08:39:07.064524 15516286.336296921596 234483609.663542330265 249999895.999839246273 1 59672.360509588 2022-04-03T08:39:08.028406 15516302.157389190048 234483593.842532157898 249999895.999921351671 1 59672.360521019 2022-04-03T08:39:09.016083 15516293.996130488813 234483602.003852128983 249999895.999982625246 1 59672.360532910 2022-04-03T08:39:10.043421 15516295.701062165201 234483600.298980206251 249999896.000042378902 1 59672.360544226 2022-04-03T08:39:11.021100 15516273.339529814199 234483622.660593032837 249999896.000122845173 1 59672.360556005 2022-04-03T08:39:12.038830 15516320.963914381340 234483575.036034256220 249999895.999948650599 1 59672.360567233 2022-04-03T08:39:13.008899 15516282.698035914451 234483613.302002936602 249999896.000038862228 1 59672.360579377 2022-04-03T08:39:14.058136 15516324.586876954883 234483571.413268268108 249999896.000145226717 1 59672.360590620 2022-04-03T08:39:15.029547 15516336.998195322230 234483559.001709401608 249999895.999904721975 1 59672.360601996 2022-04-03T08:39:16.012418 15516286.621961476281 234483609.378092437983 249999896.000053912401 1 59672.360613519 2022-04-03T08:39:17.008043 15516318.073308190331 234483577.926813781261 249999896.000121980906 1 59672.360625008 2022-04-03T08:39:18.000722 15516306.879061616957 234483589.120950549841 249999896.000012159348 1 59672.360637072 2022-04-03T08:39:19.042971 15516306.560271663591 234483589.439740747213 249999896.000012397766 1 59672.360648270 2022-04-03T08:39:20.010503 15516248.041451726109 234483647.958542555571 249999895.999994277954 1 59672.360659760 2022-04-03T08:39:21.003278 15516306.347834656015 234483589.652086079121 249999895.999920725822 1 59672.360671342 2022-04-03T08:39:22.003983 15516293.712008502334 234483602.288062870502 249999896.000071376562 1 59672.360683125 2022-04-03T08:39:23.021946 15516250.031354535371 234483645.968437373638 249999895.999791920185 1 59672.360694597 2022-04-03T08:39:24.013243 15516283.835107874125 234483612.164791464806 249999895.999899327755 1 59672.360706269 2022-04-03T08:39:25.021605 15516299.136374348775 234483596.863760769367 249999896.000135123730 1 59672.360717619 2022-04-03T08:39:26.002275 15516298.592448536307 234483597.407524496317 249999895.999973028898 1 59672.360729284 2022-04-03T08:39:27.010131 15516314.389124924317 234483581.610857129097 249999895.999982059002 1 59672.360740872 2022-04-03T08:39:28.011357 15516343.634940378368 234483552.365013569593 249999895.999953955412 1 59672.360752783 2022-04-03T08:39:29.040485 15516299.781115511432 234483596.218832999468 249999895.999948501587 1 59672.360764112 2022-04-03T08:39:30.019291 15516267.267911203206 234483628.732059776783 249999895.999970972538 1 59672.360775596 2022-04-03T08:39:31.011517 15516313.672950329259 234483582.327077895403 249999896.000028222799 1 59672.360787099 2022-04-03T08:39:32.005378 15516316.811157301068 234483579.188890218735 249999896.000047504902 1 59672.360798808 2022-04-03T08:39:33.017035 15516272.410621665418 234483623.589435994625 249999896.000057667494 1 59672.360810371 2022-04-03T08:39:34.016076 15516304.703055679798 234483591.296898007393 249999895.999953687191 1 59672.360822098 2022-04-03T08:39:35.029316 15516326.344574531540 234483569.655343711376 249999895.999918252230 1 59672.360833378 2022-04-03T08:39:36.003868 15516245.272845938802 234483650.727039694786 249999895.999885618687 1 59672.360844985 2022-04-03T08:39:37.006728 15516288.880582453683 234483607.119503259659 249999896.000085711479 1 59672.360856498 2022-04-03T08:39:38.001387 15516333.361988978460 234483562.638090044260 249999896.000079035759 1 59672.360868024 2022-04-03T08:39:38.997260 15516280.026082959026 234483615.973926007748 249999896.000008970499 1 59672.360879709 2022-04-03T08:39:40.006876 15516315.734409203753 234483580.265492826700 249999895.999902039766 1 59672.360891266 2022-04-03T08:39:41.005374 15516282.983749339357 234483613.016318827868 249999896.000068157911 1 59672.360902828 2022-04-03T08:39:42.004323 15516278.800262859091 234483617.199658393860 249999895.999921262264 1 59672.360914362 2022-04-03T08:39:43.000852 15516302.866021644324 234483593.133969306946 249999895.999990940094 1 59672.360925961 2022-04-03T08:39:44.003011 15516290.421292988583 234483605.578624665737 249999895.999917656183 1 59672.360937884 2022-04-03T08:39:45.033175 15516305.119528282434 234483590.880366921425 249999895.999895215034 1 59672.360949178 2022-04-03T08:39:46.008973 15516249.111546553671 234483646.888427287340 249999895.999973833561 1 59672.360961105 2022-04-03T08:39:47.039436 15516313.109388016164 234483582.890562325716 249999895.999950349331 1 59672.360972336 2022-04-03T08:39:48.009886 15516327.901698190719 234483568.098312020302 249999896.000010222197 1 59672.360984025 2022-04-03T08:39:49.019750 15516287.887743646279 234483608.112220674753 249999895.999964326620 1 59672.360995502 2022-04-03T08:39:50.011404 15516323.374432260171 234483572.625526309013 249999895.999958574772 1 59672.361008096 2022-04-03T08:39:51.099555 15516303.771988909692 234483592.227832138538 249999895.999821037054 1 59672.361018629 2022-04-03T08:39:52.009516 15516271.009751576930 234483624.990204215050 249999895.999955803156 1 59672.361030435 2022-04-03T08:39:53.029581 15516305.091536318883 234483590.908602774143 249999896.000139087439 1 59672.361041828 2022-04-03T08:39:54.013889 15516288.911194447428 234483607.088872730732 249999896.000067174435 1 59672.361053421 2022-04-03T08:39:55.015589 15516294.530271589756 234483601.469703495502 249999895.999975085258 1 59672.361064910 2022-04-03T08:39:56.008272 15516289.206301305443 234483606.793561488390 249999895.999862790108 1 59672.361076622 2022-04-03T08:39:57.020139 15516338.669440163299 234483557.330622673035 249999896.000062823296 1 59672.361088029 2022-04-03T08:39:58.005671 15516322.054863315076 234483573.945178359747 249999896.000041663647 1 59672.361099571 2022-04-03T08:39:59.002934 15516270.560006761923 234483625.440062731504 249999896.000069499016 1 59672.361111327 2022-04-03T08:40:00.018656 15516322.976800676435 234483573.023110598326 249999895.999911278486 1 59672.361122831 2022-04-03T08:40:01.012592 15516269.521815467626 234483626.478193879128 249999896.000009357929 1 59672.361136673 2022-04-03T08:40:02.208522 15516316.301562853158 234483579.698524147272 249999896.000086992979 1 59672.361147182 2022-04-03T08:40:03.116496 15516313.387727301568 234483582.612342834473 249999896.000070124865 1 59672.361158597 2022-04-03T08:40:04.102783 15516310.637933611870 234483585.361914336681 249999895.999847948551 1 59672.361170331 2022-04-03T08:40:05.116630 15516296.269996246323 234483599.730007320642 249999896.000003576279 1 59672.361181955 2022-04-03T08:40:06.120891 15516328.440884368494 234483567.559017747641 249999895.999902129173 1 59672.361193066 2022-04-03T08:40:07.080956 15516322.486673643813 234483573.513383418322 249999896.000057071447 1 59672.361204620 2022-04-03T08:40:08.079127 15516304.708331540227 234483591.291800975800 249999896.000132501125 1 59672.361215723 2022-04-03T08:40:09.038494 15516292.006871141493 234483603.993302226067 249999896.000173360109 1 59672.361227730 2022-04-03T08:40:10.075862 15516316.390431592241 234483579.609680354595 249999896.000111937523 1 59672.361238978 2022-04-03T08:40:11.047741 15516264.469162743539 234483631.530904889107 249999896.000067621469 1 59672.361250680 2022-04-03T08:40:12.058786 15516297.528218936175 234483598.471678406000 249999895.999897330999 1 59672.361262019 2022-04-03T08:40:13.038460 15516329.609726859257 234483566.390246540308 249999895.999973386526 1 59672.361273533 2022-04-03T08:40:14.033235 15516270.931780498475 234483625.068253904581 249999896.000034391880 1 59672.361285011 2022-04-03T08:40:15.024998 15516322.353816403076 234483573.646257728338 249999896.000074118376 1 59672.361297054 2022-04-03T08:40:16.065465 15516289.442430006340 234483606.557363748550 249999895.999793767929 1 59672.361308386 2022-04-03T08:40:17.044544 15516304.960529204458 234483591.039506167173 249999896.000035375357 1 59672.361320209 2022-04-03T08:40:18.066078 15516279.718852207065 234483616.281200647354 249999896.000052869320 1 59672.361331690 2022-04-03T08:40:19.058009 15516346.129924984649 234483549.870075702667 249999896.000000685453 1 59672.361343193 2022-04-03T08:40:20.051850 15516298.089168284088 234483597.910676270723 249999895.999844551086 1 59672.361354646 2022-04-03T08:40:21.041404 15516316.588197972625 234483579.411907315254 249999896.000105291605 1 59672.361365965 2022-04-03T08:40:22.019390 15516267.142200799659 234483628.857707142830 249999895.999907940626 1 59672.361377866 2022-04-03T08:40:23.047600 15516316.344763733447 234483579.655143111944 249999895.999906837940 1 59672.361389570 2022-04-03T08:40:24.058853 15516289.333278924227 234483606.666745185852 249999896.000024110079 1 59672.361400669 2022-04-03T08:40:25.017756 15516301.995864830911 234483594.004018604755 249999895.999883443117 1 59672.361412478 2022-04-03T08:40:26.038111 15516345.707732971758 234483550.292278528214 249999896.000011503696 1 59672.361424082 2022-04-03T08:40:27.040712 15516337.674540493637 234483558.325349390507 249999895.999889880419 1 59672.361436016 2022-04-03T08:40:28.071754 15516289.662838647142 234483606.337224990129 249999896.000063627958 1 59672.361447304 2022-04-03T08:40:29.047115 15516284.458094388247 234483611.541799396276 249999895.999893784523 1 59672.361458751 2022-04-03T08:40:30.036070 15516322.917266743258 234483573.082638174295 249999895.999904930592 1 59672.361470904 2022-04-03T08:40:31.086103 15516292.015228696167 234483603.984824776649 249999896.000053465366 1 59672.361481773 2022-04-03T08:40:32.025167 15516323.260648926720 234483572.739295363426 249999895.999944299459 1 59672.361493186 2022-04-03T08:40:33.011270 15516265.567496715114 234483630.432546168566 249999896.000042885542 1 59672.361504900 2022-04-03T08:40:34.023406 15516336.706989016384 234483559.293027460575 249999896.000016480684 1 59672.361516889 2022-04-03T08:40:35.059199 15516296.104986838996 234483599.895036488771 249999896.000023335218 1 59672.361528422 2022-04-03T08:40:36.055682 15516276.907090429217 234483619.092764824629 249999895.999855250120 1 59672.361539865 2022-04-03T08:40:37.044357 15516290.250105194747 234483605.749860554934 249999895.999965757132 1 59672.361551346 2022-04-03T08:40:38.036272 15516286.848739618436 234483609.151413321495 249999896.000152945518 1 59672.361563183 2022-04-03T08:40:39.058994 15516316.422435663640 234483579.577719658613 249999896.000155329704 1 59672.361574566 2022-04-03T08:40:40.042520 15516314.144556287676 234483581.855484664440 249999896.000040948391 1 59672.361586186 2022-04-03T08:40:41.046447 15516271.188212301582 234483624.811785995960 249999895.999998301268 1 59672.361598177 2022-04-03T08:40:42.082493 15516287.115599589422 234483608.884236931801 249999895.999836534262 1 59672.361609368 2022-04-03T08:40:43.049387 15516331.622646216303 234483564.377450346947 249999896.000096559525 1 59672.361620570 2022-04-03T08:40:44.017212 15516307.006020251662 234483588.994147270918 249999896.000167518854 1 59672.361632817 2022-04-03T08:40:45.075387 15516340.030333267525 234483555.969690382481 249999896.000023663044 1 59672.361643984 2022-04-03T08:40:46.040197 15516318.604464229196 234483577.395542204380 249999896.000006437302 1 59672.361655818 2022-04-03T08:40:47.062720 15516309.870658671483 234483586.129486203194 249999896.000144869089 1 59672.361667167 2022-04-03T08:40:48.043272 15516279.288529593498 234483616.711375027895 249999895.999904632568 1 59672.361678498 2022-04-03T08:40:49.022202 15516293.517320107669 234483602.482656419277 249999895.999976515770 1 59672.361690549 2022-04-03T08:40:50.063436 15516278.253806738183 234483617.746205598116 249999896.000012338161 1 59672.361701821 2022-04-03T08:40:51.037278 15516322.979356523603 234483573.020669460297 249999896.000025987625 1 59672.361714346 2022-04-03T08:40:52.119545 15516331.826688461006 234483564.173451721668 249999896.000140190125 1 59672.361725132 2022-04-03T08:40:53.051435 15516261.825892196968 234483634.173917621374 249999895.999809831381 1 59672.361736374 2022-04-03T08:40:54.022675 15516307.257284741849 234483588.742574334145 249999895.999859064817 1 59672.361747883 2022-04-03T08:40:55.017124 15516330.966649547219 234483565.033424854279 249999896.000074386597 1 59672.361759631 2022-04-03T08:40:56.032135 15516324.432063568383 234483571.568063497543 249999896.000127077103 1 59672.361770990 2022-04-03T08:40:57.013536 15516292.395102094859 234483603.604993045330 249999896.000095129013 1 59672.361782861 2022-04-03T08:40:58.039228 15516280.992335222661 234483615.007783025503 249999896.000118255615 1 59672.361794508 2022-04-03T08:40:59.045466 15516334.181636821479 234483561.818457394838 249999896.000094205141 1 59672.361806274 2022-04-03T08:41:00.062104 15516271.467019964010 234483624.532790809870 249999895.999810785055 1 59672.361817234 2022-04-03T08:41:01.009046 15516272.176635496318 234483623.823294758797 249999895.999930262566 1 59672.361830236 2022-04-03T08:41:02.132412 15516271.427067937329 234483624.572963297367 249999896.000031232834 1 59672.361841293 2022-04-03T08:41:03.087726 15516328.607565304264 234483567.392289280891 249999895.999854594469 1 59672.361853235 2022-04-03T08:41:04.119554 15516289.077586874366 234483606.922313272953 249999895.999900162220 1 59672.361864398 2022-04-03T08:41:05.083995 15516363.076097050682 234483532.923996537924 249999896.000093579292 1 59672.361876003 2022-04-03T08:41:06.086710 15516297.592573206872 234483598.407465219498 249999896.000038415194 1 59672.361887549 2022-04-03T08:41:07.084184 15516282.113850980997 234483613.886175930500 249999896.000026911497 1 59672.361899043 2022-04-03T08:41:08.077315 15516314.314435904846 234483581.685655415058 249999896.000091314316 1 59672.361910526 2022-04-03T08:41:09.069404 15516288.083117341623 234483607.916964322329 249999896.000081658363 1 59672.361922519 2022-04-03T08:41:10.105670 15516319.860206486657 234483576.139718323946 249999895.999924808741 1 59672.361933702 2022-04-03T08:41:11.071871 15516306.571753364056 234483589.428230077028 249999895.999983429909 1 59672.361945195 2022-04-03T08:41:12.064827 15516291.449839066714 234483604.550295263529 249999896.000134319067 1 59672.361956506 2022-04-03T08:41:13.042091 15516294.052512083203 234483601.947379231453 249999895.999891310930 1 59672.361967598 2022-04-03T08:41:14.000445 15516311.883276369423 234483584.116689950228 249999895.999966323376 1 59672.361979225 2022-04-03T08:41:15.005033 15516293.555934373289 234483602.443966388702 249999895.999900758266 1 59672.361990826 2022-04-03T08:41:16.007333 15516275.878034070134 234483620.121971666813 249999896.000005722046 1 59672.362002430 2022-04-03T08:41:17.009956 15516297.727469053119 234483598.272478908300 249999895.999947965145 1 59672.362014311 2022-04-03T08:41:18.036496 15516307.476233955473 234483588.523854345083 249999896.000088304281 1 59672.362025957 2022-04-03T08:41:19.042656 15516248.120140513405 234483647.879784613848 249999895.999925136566 1 59672.362037261 2022-04-03T08:41:20.019373 15516276.648106288165 234483619.351940423250 249999896.000046700239 1 59672.362048808 2022-04-03T08:41:21.017073 15516362.972702097148 234483533.027332574129 249999896.000034660101 1 59672.362060518 2022-04-03T08:41:22.028753 15516284.694721058011 234483611.305339306593 249999896.000060379505 1 59672.362072074 2022-04-03T08:41:23.027230 15516335.548181310296 234483560.451786935329 249999895.999968230724 1 59672.362083570 2022-04-03T08:41:24.020454 15516324.651826348156 234483571.348077535629 249999895.999903887510 1 59672.362095079 2022-04-03T08:41:25.014842 15516318.257229696959 234483577.742778509855 249999896.000008195639 1 59672.362106661 2022-04-03T08:41:26.015535 15516306.325093420222 234483589.674919039011 249999896.000012457371 1 59672.362118653 2022-04-03T08:41:27.051604 15516284.339004674926 234483611.660965085030 249999895.999969750643 1 59672.362129798 2022-04-03T08:41:28.014578 15516313.808939300478 234483582.191182792187 249999896.000122100115 1 59672.362142052 2022-04-03T08:41:29.073277 15516315.573322376236 234483580.426845371723 249999896.000167757273 1 59672.362153179 2022-04-03T08:41:30.034677 15516294.299061676487 234483601.701152086258 249999896.000213772058 1 59672.362165442 2022-04-03T08:41:31.094155 15516288.589070333168 234483607.410948306322 249999896.000018626451 1 59672.362176309 2022-04-03T08:41:32.033140 15516312.248040676117 234483583.751866072416 249999895.999906748533 1 59672.362187508 2022-04-03T08:41:33.000713 15516285.810321025550 234483610.189644575119 249999895.999965608120 1 59672.362199749 2022-04-03T08:41:34.058297 15516325.280186519027 234483570.719759881496 249999895.999946415424 1 59672.362211003 2022-04-03T08:41:35.030687 15516313.790844645351 234483582.209328979254 249999896.000173628330 1 59672.362222542 2022-04-03T08:41:36.027654 15516254.505087822676 234483641.494861394167 249999895.999949216843 1 59672.362233818 2022-04-03T08:41:37.001833 15516260.493262242526 234483635.506799340248 249999896.000061571598 1 59672.362245772 2022-04-03T08:41:38.034672 15516309.638276482001 234483586.361745029688 249999896.000021517277 1 59672.362257523 2022-04-03T08:41:39.049951 15516276.389497185126 234483619.610410094261 249999895.999907284975 1 59672.362269016 2022-04-03T08:41:40.042995 15516311.870077995583 234483584.129917532206 249999895.999995529652 1 59672.362280294 2022-04-03T08:41:41.017432 15516265.605680428445 234483630.394243538380 249999895.999923974276 1 59672.362291949 2022-04-03T08:41:42.024374 15516302.137871392071 234483593.862192273140 249999896.000063657761 1 59672.362303431 2022-04-03T08:41:43.016403 15516296.638609651476 234483599.361383795738 249999895.999993443489 1 59672.362315380 2022-04-03T08:41:44.048814 15516314.792871763930 234483581.207166761160 249999896.000038534403 1 59672.362326564 2022-04-03T08:41:45.015105 15516304.317664023489 234483591.682437777519 249999896.000101804733 1 59672.362338027 2022-04-03T08:41:46.005508 15516310.601910684258 234483585.398109465837 249999896.000020146370 1 59672.362349827 2022-04-03T08:41:47.025058 15516287.537747282535 234483608.462435901165 249999896.000183194876 1 59672.362361444 2022-04-03T08:41:48.028753 15516336.875027852133 234483559.124951243401 249999895.999979108572 1 59672.362372858 2022-04-03T08:41:49.014950 15516301.835750916973 234483594.164223730564 249999895.999974638224 1 59672.362384693 2022-04-03T08:41:50.037462 15516284.599993361160 234483611.400008738041 249999896.000002086163 1 59672.362395882 2022-04-03T08:41:51.004174 15516298.730424676090 234483597.269600421190 249999896.000025093555 1 59672.362407620 2022-04-03T08:41:52.018359 15516300.430805349723 234483595.569108575583 249999895.999913930893 1 59672.362419154 2022-04-03T08:41:53.014959 15516294.215649290010 234483601.784348011017 249999895.999997287989 1 59672.362431069 2022-04-03T08:41:54.044355 15516341.073987925425 234483554.926076740026 249999896.000064671040 1 59672.362442685 2022-04-03T08:41:55.048027 15516273.570595219731 234483622.429351121187 249999895.999946355820 1 59672.362454284 2022-04-03T08:41:56.050151 15516285.308670524508 234483610.691293478012 249999895.999963998795 1 59672.362465342 2022-04-03T08:41:57.005563 15516265.619554817677 234483630.380398303270 249999895.999953120947 1 59672.362476972 2022-04-03T08:41:58.010401 15516371.672346696258 234483524.327678024769 249999896.000024735928 1 59672.362488923 2022-04-03T08:41:59.042966 15516266.055315529928 234483629.944639980793 249999895.999955505133 1 59672.362500076 2022-04-03T08:42:00.006581 15516304.204195735976 234483591.795853942633 249999896.000049680471 1 59672.362512144 2022-04-03T08:42:01.049263 15516342.152813440189 234483553.847177714109 249999895.999991148710 1 59672.362525654 2022-04-03T08:42:02.216487 15516265.626956824213 234483630.372995197773 249999895.999952018261 1 59672.362535734 2022-04-03T08:42:03.087376 15516263.712085478008 234483632.287747859955 249999895.999833345413 1 59672.362547465 2022-04-03T08:42:04.100997 15516285.744092181325 234483610.255838871002 249999895.999931037426 1 59672.362558691 2022-04-03T08:42:05.070937 15516333.948061212897 234483562.051872640848 249999895.999933838844 1 59672.362570595 2022-04-03T08:42:06.099403 15516275.360726958141 234483620.639267832041 249999895.999994784594 1 59672.362582239 2022-04-03T08:42:07.105440 15516320.031149372458 234483575.968750804663 249999895.999900162220 1 59672.362593634 2022-04-03T08:42:08.089929 15516321.215813053772 234483574.784215092659 249999896.000028133392 1 59672.362604822 2022-04-03T08:42:09.056654 15516257.636595804244 234483638.363318622112 249999895.999914437532 1 59672.362616747 2022-04-03T08:42:10.086930 15516298.724292784929 234483597.275706708431 249999895.999999493361 1 59672.362628127 2022-04-03T08:42:11.070213 15516267.162659935653 234483628.837390184402 249999896.000050127506 1 59672.362639681 2022-04-03T08:42:12.068399 15516325.526977986097 234483570.473033875227 249999896.000011861324 1 59672.362651165 2022-04-03T08:42:13.060610 15516273.299386786297 234483622.700720727444 249999896.000107526779 1 59672.362662602 2022-04-03T08:42:14.048850 15516293.201706035063 234483602.798302561045 249999896.000008583069 1 59672.362674116 2022-04-03T08:42:15.043591 15516305.418830551207 234483590.581190466881 249999896.000021010637 1 59672.362685658 2022-04-03T08:42:16.040816 15516264.559863019735 234483631.440261393785 249999896.000124424696 1 59672.362697794 2022-04-03T08:42:17.089425 15516349.779063699767 234483546.220872849226 249999895.999936550856 1 59672.362708621 2022-04-03T08:42:18.024827 15516279.147180220112 234483616.852812230587 249999895.999992460012 1 59672.362720350 2022-04-03T08:42:19.038203 15516301.374019686133 234483594.626119613647 249999896.000139296055 1 59672.362731874 2022-04-03T08:42:20.033901 15516298.109316255897 234483597.890641152859 249999895.999957412481 1 59672.362744252 2022-04-03T08:42:21.103390 15516294.812394244596 234483601.187619417906 249999896.000013649464 1 59672.362755186 2022-04-03T08:42:22.048051 15516332.058621678501 234483563.941441565752 249999896.000063240528 1 59672.362766586 2022-04-03T08:42:23.033048 15516288.826152674854 234483607.173870950937 249999896.000023633242 1 59672.362778233 2022-04-03T08:42:24.039332 15516250.784239519387 234483645.215787470341 249999896.000027000904 1 59672.362789928 2022-04-03T08:42:25.049825 15516339.830262720585 234483556.169771373272 249999896.000034093857 1 59672.362800982 2022-04-03T08:42:26.004844 15516306.907706059515 234483589.092279195786 249999895.999985247850 1 59672.362812904 2022-04-03T08:42:27.034865 15516318.642108354717 234483577.357884019613 249999895.999992370605 1 59672.362824794 2022-04-03T08:42:28.062215 15516315.229761710390 234483580.770089864731 249999895.999851584435 1 59672.362836116 2022-04-03T08:42:29.040431 15516295.663515182212 234483600.336383700371 249999895.999898880720 1 59672.362847879 2022-04-03T08:42:30.056686 15516334.051235374063 234483561.948733925819 249999895.999969303608 1 59672.362859497 2022-04-03T08:42:31.060570 15516259.148207738996 234483636.851717621088 249999895.999925374985 1 59672.362871028 2022-04-03T08:42:32.056825 15516292.284406322986 234483603.715566545725 249999895.999972879887 1 59672.362882162 2022-04-03T08:42:33.018806 15516307.998533396050 234483588.001490890980 249999896.000024288893 1 59672.362893732 2022-04-03T08:42:34.018486 15516318.797030657530 234483577.202913075686 249999895.999943733215 1 59672.362905703 2022-04-03T08:42:35.052696 15516310.000393494964 234483585.999576985836 249999895.999970495701 1 59672.362916776 2022-04-03T08:42:36.009446 15516255.433213042095 234483640.566852420568 249999896.000065475702 1 59672.362928861 2022-04-03T08:42:37.053614 15516304.621082788333 234483591.378725290298 249999895.999808073044 1 59672.362940671 2022-04-03T08:42:38.073993 15516298.401827907190 234483597.598179489374 249999896.000007390976 1 59672.362951953 2022-04-03T08:42:39.048763 15516297.040708702058 234483598.959163039923 249999895.999871730804 1 59672.362963368 2022-04-03T08:42:40.034985 15516292.446991434321 234483603.552989453077 249999895.999980896711 1 59672.362974831 2022-04-03T08:42:41.025372 15516331.763600351289 234483564.236458241940 249999896.000058591366 1 59672.362987082 2022-04-03T08:42:42.083933 15516306.319212265313 234483589.680830061436 249999896.000042319298 1 59672.362998409 2022-04-03T08:42:43.062516 15516266.154112637043 234483629.845821082592 249999895.999933719635 1 59672.363009850 2022-04-03T08:42:44.050991 15516311.159603137523 234483584.840437978506 249999896.000041127205 1 59672.363021273 2022-04-03T08:42:45.037988 15516323.251005209982 234483572.748951941729 249999895.999957144260 1 59672.363033008 2022-04-03T08:42:46.051868 15516288.129302475601 234483607.870883822441 249999896.000186294317 1 59672.363044637 2022-04-03T08:42:47.056607 15516285.130377851427 234483610.869586348534 249999895.999964207411 1 59672.363056535 2022-04-03T08:42:48.084635 15516313.985508583486 234483582.014595806599 249999896.000104397535 1 59672.363067738 2022-04-03T08:42:49.052593 15516320.072550922632 234483575.927409589291 249999895.999960511923 1 59672.363079109 2022-04-03T08:42:50.034987 15516318.554593963549 234483577.445386916399 249999895.999980866909 1 59672.363090400 2022-04-03T08:42:51.010574 15516318.147367812693 234483577.852605193853 249999895.999972999096 1 59672.363102085 2022-04-03T08:42:52.020153 15516311.962076077238 234483584.037890374660 249999895.999966442585 1 59672.363114438 2022-04-03T08:42:53.087488 15516298.064756123349 234483597.935292333364 249999896.000048458576 1 59672.363125138 2022-04-03T08:42:54.011937 15516267.376978762448 234483628.622943162918 249999895.999921917915 1 59672.363137051 2022-04-03T08:42:55.041146 15516261.470517596230 234483634.529468297958 249999895.999985903502 1 59672.363148612 2022-04-03T08:42:56.040082 15516345.390200138092 234483550.609919816256 249999896.000119954348 1 59672.363160560 2022-04-03T08:42:57.072426 15516295.468787359074 234483600.531147480011 249999895.999934852123 1 59672.363171848 2022-04-03T08:42:58.047637 15516238.032361470163 234483657.967425227165 249999895.999786704779 1 59672.363183452 2022-04-03T08:42:59.050223 15516337.981139630079 234483558.018877267838 249999896.000016897917 1 59672.363194975 2022-04-03T08:43:00.045835 15516293.172941144556 234483602.827033966780 249999895.999975115061 1 59672.363206388 2022-04-03T08:43:01.031963 15516295.585418604314 234483600.414668828249 249999896.000087440014 1 59672.363219687 2022-04-03T08:43:02.180944 15516318.224112946540 234483577.775957673788 249999896.000070631504 1 59672.363230062 2022-04-03T08:43:03.077333 15516291.973811022937 234483604.026246219873 249999896.000057250261 1 59672.363241855 2022-04-03T08:43:04.096257 15516339.727255139500 234483556.272615462542 249999895.999870598316 1 59672.363253145 2022-04-03T08:43:05.071757 15516327.674646491185 234483568.325324505568 249999895.999971002340 1 59672.363264963 2022-04-03T08:43:06.092846 15516262.438516521826 234483633.561378359795 249999895.999894887209 1 59672.363276503 2022-04-03T08:43:07.089823 15516282.045068312436 234483613.954792916775 249999895.999861240387 1 59672.363288073 2022-04-03T08:43:08.089505 15516242.852215586230 234483653.147685021162 249999895.999900609255 1 59672.363299767 2022-04-03T08:43:09.099895 15516285.760293396190 234483610.239635765553 249999895.999929159880 1 59672.363311133 2022-04-03T08:43:10.081897 15516284.215782340616 234483611.784228384495 249999896.000010728836 1 59672.363322590 2022-04-03T08:43:11.071788 15516272.876632718369 234483623.123391687870 249999896.000024408102 1 59672.363334074 2022-04-03T08:43:12.063999 15516341.952275138348 234483554.047709286213 249999895.999984413385 1 59672.363345425 2022-04-03T08:43:13.044674 15516314.679237708449 234483581.320755869150 249999895.999993562698 1 59672.363357521 2022-04-03T08:43:14.089825 15516310.820405103266 234483585.179604589939 249999896.000009685755 1 59672.363368398 2022-04-03T08:43:15.029591 15516321.256614323705 234483574.743332058191 249999895.999946385622 1 59672.363380060 2022-04-03T08:43:16.037175 15516311.683857120574 234483584.316118001938 249999895.999975115061 1 59672.363391433 2022-04-03T08:43:17.019852 15516286.827525107190 234483609.172371864319 249999895.999896973372 1 59672.363403077 2022-04-03T08:43:18.025836 15516310.104393739253 234483585.895583063364 249999895.999976813793 1 59672.363415230 2022-04-03T08:43:19.075872 15516262.215856522322 234483633.783994436264 249999895.999850958586 1 59672.363425917 2022-04-03T08:43:19.999189 15516300.881148273125 234483595.118916779757 249999896.000065058470 1 59672.363437915 2022-04-03T08:43:21.035826 15516279.844928778708 234483616.155045777559 249999895.999974548817 1 59672.363449083 2022-04-03T08:43:22.000777 15516305.937086688355 234483590.063027262688 249999896.000113964081 1 59672.363460764 2022-04-03T08:43:23.010017 15516324.851132100448 234483571.148714274168 249999895.999846369028 1 59672.363472288 2022-04-03T08:43:24.005645 15516274.568969948217 234483621.430912345648 249999895.999882280827 1 59672.363483959 2022-04-03T08:43:25.014053 15516275.706170134246 234483620.293868273497 249999896.000038415194 1 59672.363495685 2022-04-03T08:43:26.027183 15516285.977191725746 234483610.022873014212 249999896.000064730644 1 59672.363507236 2022-04-03T08:43:27.025211 15516317.924079079181 234483578.076075285673 249999896.000154376030 1 59672.363518568 2022-04-03T08:43:28.004232 15516303.239322101697 234483592.760588437319 249999895.999910533428 1 59672.363530312 2022-04-03T08:43:29.018927 15516322.127637030557 234483573.872281849384 249999895.999918878078 1 59672.363541807 2022-04-03T08:43:30.012144 15516337.157060811296 234483558.843033522367 249999896.000094324350 1 59672.363553972 2022-04-03T08:43:31.063231 15516222.630832320079 234483673.369151592255 249999895.999983906746 1 59672.363565419 2022-04-03T08:43:32.052208 15516317.548219479620 234483578.451810419559 249999896.000029891729 1 59672.363576681 2022-04-03T08:43:33.025274 15516219.981579471380 234483676.018448591232 249999896.000028073788 1 59672.363588453 2022-04-03T08:43:34.042351 15516365.771186994389 234483530.228983253241 249999896.000170260668 1 59672.363600030 2022-04-03T08:43:35.042609 15516299.890829278156 234483596.109164535999 249999895.999993801117 1 59672.363611284 2022-04-03T08:43:36.014938 15516352.158159742132 234483543.841980814934 249999896.000140547752 1 59672.363622886 2022-04-03T08:43:37.017362 15516237.942272458225 234483658.057719498873 249999895.999991953373 1 59672.363634704 2022-04-03T08:43:38.038430 15516295.935272052884 234483600.064781069756 249999896.000053107738 1 59672.363645908 2022-04-03T08:43:39.006512 15516304.199409322813 234483591.800653725863 249999896.000063061714 1 59672.363657703 2022-04-03T08:43:40.025545 15516326.048783155158 234483569.951374351978 249999896.000157505274 1 59672.363669624 2022-04-03T08:43:41.055500 15516300.861448777840 234483595.138659566641 249999896.000108331442 1 59672.363680707 2022-04-03T08:43:42.013112 15516292.766061356291 234483603.234003424644 249999896.000064790249 1 59672.363693252 2022-04-03T08:43:43.096988 15516336.280182611197 234483559.719761639833 249999895.999944239855 1 59672.363703906 2022-04-03T08:43:44.017427 15516341.536582250148 234483554.463461935520 249999896.000044196844 1 59672.363715751 2022-04-03T08:43:45.040855 15516252.589670704678 234483643.410258352757 249999895.999929070473 1 59672.363727076 2022-04-03T08:43:46.019369 15516271.411704760045 234483624.588232278824 249999895.999937027693 1 59672.363738636 2022-04-03T08:43:47.018129 15516280.933471588418 234483615.066496431828 249999895.999968022108 1 59672.363750377 2022-04-03T08:43:48.032572 15516287.130752282217 234483608.869203150272 249999895.999955445528 1 59672.363762706 2022-04-03T08:43:49.097746 15516311.273819800466 234483584.726136416197 249999895.999956220388 1 59672.363773579 2022-04-03T08:43:50.037187 15516289.514452802017 234483606.485650658607 249999896.000103473663 1 59672.363784704 2022-04-03T08:43:50.998403 15516335.527398109436 234483560.472477436066 249999895.999875545502 1 59672.363796951 2022-04-03T08:43:52.056577 15516244.207595167682 234483651.792346864939 249999895.999942034483 1 59672.363808345 2022-04-03T08:43:53.041007 15516323.644735831767 234483572.355309069157 249999896.000044912100 1 59672.363819526 2022-04-03T08:43:54.007035 15516259.303869511932 234483636.696206808090 249999896.000076323748 1 59672.363831252 2022-04-03T08:43:55.020181 15516305.257161775604 234483590.742906093597 249999896.000067859888 1 59672.363843267 2022-04-03T08:43:56.058297 15516283.275305621326 234483612.724662959576 249999895.999968588352 1 59672.363854251 2022-04-03T08:43:57.007253 15516286.582439607009 234483609.417384445667 249999895.999824047089 1 59672.363865827 2022-04-03T08:43:58.007464 15516278.850628091022 234483617.149371713400 249999895.999999791384 1 59672.363877574 2022-04-03T08:43:59.022373 15516346.256598088890 234483549.743372470140 249999895.999970555305 1 59672.363889099 2022-04-03T08:44:00.018107 15516279.854058010504 234483616.145770519972 249999895.999828517437 1 59672.363900543 2022-04-03T08:44:01.006932 15516245.944838885218 234483650.055054426193 249999895.999893307686 1 59672.363918663 2022-04-03T08:44:02.572534 15516318.017178153619 234483577.982739418745 249999895.999917566776 1 59672.363925493 2022-04-03T08:44:03.162605 15516301.673418002203 234483594.326471686363 249999895.999889701605 1 59672.363937040 2022-04-03T08:44:04.160273 15516326.371704086661 234483569.628359764814 249999896.000063836575 1 59672.363948495 2022-04-03T08:44:05.149925 15516319.955635583028 234483576.044416308403 249999896.000051885843 1 59672.363959925 2022-04-03T08:44:06.137540 15516278.549714352936 234483617.450230419636 249999895.999944776297 1 59672.363970954 2022-04-03T08:44:07.090386 15516353.251807453111 234483542.748212933540 249999896.000020384789 1 59672.363982876 2022-04-03T08:44:08.120524 15516299.115473041311 234483596.884476453066 249999895.999949485064 1 59672.363994523 2022-04-03T08:44:09.126810 15516264.032539736480 234483631.967459112406 249999895.999998837709 1 59672.364005629 2022-04-03T08:44:10.086332 15516326.002088880166 234483569.997849911451 249999895.999938786030 1 59672.364017176 2022-04-03T08:44:11.084006 15516313.512113757432 234483582.487965136766 249999896.000078886747 1 59672.364027924 2022-04-03T08:44:12.012627 15516298.791857397184 234483597.208240777254 249999896.000098168850 1 59672.364040338 2022-04-03T08:44:13.085163 15516310.522314196452 234483585.477761119604 249999896.000075310469 1 59672.364051357 2022-04-03T08:44:14.037218 15516273.496429448947 234483622.503595143557 249999896.000024586916 1 59672.364063184 2022-04-03T08:44:15.059085 15516318.426403900608 234483577.573651969433 249999896.000055879354 1 59672.364074741 2022-04-03T08:44:16.057563 15516319.217047339305 234483576.782758951187 249999895.999806284904 1 59672.364086268 2022-04-03T08:44:17.053580 15516320.333353398368 234483575.666701138020 249999896.000054538250 1 59672.364098112 2022-04-03T08:44:18.076850 15516285.658549927175 234483610.341444939375 249999895.999994874001 1 59672.364109603 2022-04-03T08:44:19.069674 15516294.800592638552 234483601.199531435966 249999896.000124067068 1 59672.364121499 2022-04-03T08:44:20.097518 15516257.060013968498 234483638.940036028624 249999896.000050008297 1 59672.364132711 2022-04-03T08:44:21.066255 15516340.138073662296 234483555.862057775259 249999896.000131428242 1 59672.364144012 2022-04-03T08:44:22.042650 15516314.080690892413 234483581.919352054596 249999896.000042945147 1 59672.364155445 2022-04-03T08:44:23.030488 15516309.312429618090 234483586.687615692616 249999896.000045299530 1 59672.364167661 2022-04-03T08:44:24.085898 15516296.630120676011 234483599.370047271252 249999896.000167936087 1 59672.364178988 2022-04-03T08:44:25.064530 15516325.818062499166 234483570.181835979223 249999895.999898493290 1 59672.364190139 2022-04-03T08:44:26.028044 15516276.908797871321 234483619.091089427471 249999895.999887287617 1 59672.364202338 2022-04-03T08:44:27.082004 15516287.573097592220 234483608.426745861769 249999895.999843448400 1 59672.364213679 2022-04-03T08:44:28.061838 15516350.484148781747 234483545.515796303749 249999895.999945074320 1 59672.364224889 2022-04-03T08:44:29.030387 15516308.783576993272 234483587.216258049011 249999895.999835044146 1 59672.364237082 2022-04-03T08:44:30.083910 15516313.798745358363 234483582.201232224703 249999895.999977588654 1 59672.364248363 2022-04-03T08:44:31.058613 15516320.694564336911 234483575.305511116982 249999896.000075459480 1 59672.364260174 2022-04-03T08:44:32.079059 15516313.955557931215 234483582.044442892075 249999896.000000834465 1 59672.364271427 2022-04-03T08:44:33.051306 15516310.291025005281 234483585.709019154310 249999896.000044167042 1 59672.364283884 2022-04-03T08:44:34.127551 15516311.134684067219 234483584.865301758051 249999895.999985814095 1 59672.364294586 2022-04-03T08:44:35.052188 15516295.665677025914 234483600.334287613630 249999895.999964654446 1 59672.364306445 2022-04-03T08:44:36.076855 15516296.503894932568 234483599.496152460575 249999896.000047385693 1 59672.364317883 2022-04-03T08:44:37.065062 15516323.161195019260 234483572.838720947504 249999895.999915957451 1 59672.364329616 2022-04-03T08:44:38.078828 15516276.981344295666 234483619.018660336733 249999896.000004619360 1 59672.364340809 2022-04-03T08:44:39.045897 15516288.192233415321 234483607.807905226946 249999896.000138640404 1 59672.364352900 2022-04-03T08:44:40.090580 15516314.972138460726 234483581.027765810490 249999895.999904274940 1 59672.364364074 2022-04-03T08:44:41.055977 15516267.404105620459 234483628.596026003361 249999896.000131636858 1 59672.364375965 2022-04-03T08:44:42.083368 15516311.615696555004 234483584.384351611137 249999896.000048160553 1 59672.364387093 2022-04-03T08:44:43.044865 15516300.609630169347 234483595.390368252993 249999895.999998420477 1 59672.364399116 2022-04-03T08:44:44.083657 15516322.344511395320 234483573.655511349440 249999896.000022739172 1 59672.364410217 2022-04-03T08:44:45.042789 15516303.983011361212 234483592.017026633024 249999896.000037997961 1 59672.364421961 2022-04-03T08:44:46.057443 15516291.089602259919 234483604.910289674997 249999895.999891936779 1 59672.364433691 2022-04-03T08:44:47.070877 15516343.922107355669 234483552.077919483185 249999896.000026851892 1 59672.364444525 2022-04-03T08:44:48.006926 15516306.043665429577 234483589.956294238567 249999895.999959677458 1 59672.364456640 2022-04-03T08:44:49.053705 15516287.804519217461 234483608.195437520742 249999895.999956727028 1 59672.364468258 2022-04-03T08:44:50.057505 15516271.770175995305 234483624.229784250259 249999895.999960243702 1 59672.364479913 2022-04-03T08:44:51.064503 15516357.463914455846 234483538.536210924387 249999896.000125378370 1 59672.364491094 2022-04-03T08:44:52.030530 15516314.724797524512 234483581.275203555822 249999896.000001072884 1 59672.364503065 2022-04-03T08:44:53.064834 15516320.184430312365 234483575.815574258566 249999896.000004559755 1 59672.364514760 2022-04-03T08:44:54.075246 15516326.637792028487 234483569.362315714359 249999896.000107735395 1 59672.364526561 2022-04-03T08:44:55.094865 15516276.580401452258 234483619.419713079929 249999896.000114530325 1 59672.364537877 2022-04-03T08:44:56.072583 15516273.813963860273 234483622.185941457748 249999895.999905318022 1 59672.364549806 2022-04-03T08:44:57.103225 15516303.217648306862 234483592.782374411821 249999896.000022709370 1 59672.364561134 2022-04-03T08:44:58.082024 15516314.512320315465 234483581.487536132336 249999895.999856442213 1 59672.364571995 2022-04-03T08:44:59.020346 15516292.329345615581 234483603.670532912016 249999895.999878525734 1 59672.364583830 2022-04-03T08:45:00.042950 15516312.706633230671 234483583.293455481529 249999896.000088721514 1 59672.364595625 2022-04-03T08:45:01.061982 15516357.636338582262 234483538.363647192717 249999895.999985784292 1 59672.364610534 2022-04-03T08:45:02.350148 15516276.120562819764 234483619.879405677319 249999895.999968498945 1 59672.364619619 2022-04-03T08:45:03.135096 15516289.320888146758 234483606.678959012032 249999895.999847173691 1 59672.364631473 2022-04-03T08:45:04.159239 15516322.452940711752 234483573.546949386597 249999895.999890089035 1 59672.364642415 2022-04-03T08:45:05.104627 15516292.136108268052 234483603.863907098770 249999896.000015377998 1 59672.364653860 2022-04-03T08:45:06.093518 15516285.959332054481 234483610.040730983019 249999896.000063031912 1 59672.364665389 2022-04-03T08:45:07.089625 15516325.122644660994 234483570.877368271351 249999896.000012934208 1 59672.364676901 2022-04-03T08:45:08.084278 15516295.712409390137 234483600.287634015083 249999896.000043392181 1 59672.364688605 2022-04-03T08:45:09.095486 15516320.082426419482 234483575.917313665152 249999895.999740093946 1 59672.364700411 2022-04-03T08:45:10.115536 15516313.227856675163 234483582.772208124399 249999896.000064790249 1 59672.364711563 2022-04-03T08:45:11.079042 15516308.360048016533 234483587.639912426472 249999895.999960452318 1 59672.364723676 2022-04-03T08:45:12.125640 15516271.920969357714 234483624.078979194164 249999895.999948561192 1 59672.364734923 2022-04-03T08:45:13.097378 15516270.018951471895 234483625.980986982584 249999895.999938458204 1 59672.364746291 2022-04-03T08:45:14.079505 15516289.536871403456 234483606.463201910257 249999896.000073313713 1 59672.364757502 2022-04-03T08:45:15.048153 15516329.070772135630 234483566.929168164730 249999895.999940305948 1 59672.364768889 2022-04-03T08:45:16.031992 15516277.328358961269 234483618.671722680330 249999896.000081628561 1 59672.364780389 2022-04-03T08:45:17.025633 15516272.090122267604 234483623.909769892693 249999895.999892175198 1 59672.364791833 2022-04-03T08:45:18.014384 15516291.900070486590 234483604.099846392870 249999895.999916881323 1 59672.364803436 2022-04-03T08:45:19.016896 15516295.619223838672 234483600.380873143673 249999896.000096976757 1 59672.364815665 2022-04-03T08:45:20.073457 15516334.136897506192 234483561.863131523132 249999896.000029027462 1 59672.364826695 2022-04-03T08:45:21.026422 15516297.382924079895 234483598.616904973984 249999895.999829053879 1 59672.364838046 2022-04-03T08:45:22.007142 15516301.821874408051 234483594.177921146154 249999895.999795556068 1 59672.364849955 2022-04-03T08:45:23.036084 15516270.904187396169 234483625.095878064632 249999896.000065445900 1 59672.364861120 2022-04-03T08:45:24.000741 15516329.021893182769 234483566.978198319674 249999896.000091493130 1 59672.364873028 2022-04-03T08:45:25.029653 15516288.617065811530 234483607.382930576801 249999895.999996393919 1 59672.364884355 2022-04-03T08:45:26.008280 15516299.227255318314 234483596.772651493549 249999895.999906808138 1 59672.364896300 2022-04-03T08:45:27.040294 15516337.776936791837 234483558.222924560308 249999895.999861359596 1 59672.364907521 2022-04-03T08:45:28.009819 15516291.939758228138 234483604.060363858938 249999896.000122100115 1 59672.364919298 2022-04-03T08:45:29.027338 15516281.365355916321 234483614.634686172009 249999896.000042080879 1 59672.364930707 2022-04-03T08:45:30.013090 15516275.959830077365 234483620.040279000998 249999896.000109076500 1 59672.364942138 2022-04-03T08:45:31.000705 15516365.096211245283 234483530.903756678104 249999895.999967932701 1 59672.364954207 2022-04-03T08:45:32.043491 15516267.408058097586 234483628.591860115528 249999895.999918222427 1 59672.364965410 2022-04-03T08:45:33.011473 15516302.300234360620 234483593.699796944857 249999896.000031292439 1 59672.364976991 2022-04-03T08:45:34.012061 15516310.271237885579 234483585.728674083948 249999895.999911963940 1 59672.364988756 2022-04-03T08:45:35.028509 15516296.350057218224 234483599.649802833796 249999895.999860048294 1 59672.365000502 2022-04-03T08:45:36.043356 15516295.706101691350 234483600.293999910355 249999896.000101596117 1 59672.365011827 2022-04-03T08:45:37.021862 15516281.724093573168 234483614.275998175144 249999896.000091761351 1 59672.365023533 2022-04-03T08:45:38.033236 15516278.945040304214 234483617.054978013039 249999896.000018328428 1 59672.365035118 2022-04-03T08:45:39.034146 15516335.987557491288 234483560.012522757053 249999896.000080257654 1 59672.365046615 2022-04-03T08:45:40.027571 15516274.201208591461 234483621.798750460148 249999895.999959051609 1 59672.365058201 2022-04-03T08:45:41.028554 15516251.989287294447 234483644.010864645243 249999896.000151932240 1 59672.365069918 2022-04-03T08:45:42.040913 15516318.451049080119 234483577.548996210098 249999896.000045299530 1 59672.365081389 2022-04-03T08:45:43.031962 15516281.757950989529 234483614.241900235415 249999895.999851226807 1 59672.365092951 2022-04-03T08:45:44.030943 15516297.381565487012 234483598.618509411812 249999896.000074893236 1 59672.365104302 2022-04-03T08:45:45.011719 15516307.667296832427 234483588.332605689764 249999895.999902516603 1 59672.365116335 2022-04-03T08:45:46.051286 15516301.787052590400 234483594.212989032269 249999896.000041633844 1 59672.365127312 2022-04-03T08:45:46.999725 15516318.395946387202 234483577.604132592678 249999896.000078976154 1 59672.365139114 2022-04-03T08:45:48.019447 15516272.612066697329 234483623.387950181961 249999896.000016868114 1 59672.365150630 2022-04-03T08:45:49.014386 15516267.535940743983 234483628.464057713747 249999895.999998450279 1 59672.365162137 2022-04-03T08:45:50.008639 15516306.570346899331 234483589.429510295391 249999895.999857187271 1 59672.365173705 2022-04-03T08:45:51.008152 15516297.615155227482 234483598.384977251291 249999896.000132471323 1 59672.365185149 2022-04-03T08:45:51.996820 15516336.553660862148 234483559.446300357580 249999895.999961227179 1 59672.365196814 2022-04-03T08:45:53.004766 15516318.506343537942 234483577.493621349335 249999895.999964892864 1 59672.365208599 2022-04-03T08:45:54.022988 15516346.681998021901 234483549.318015575409 249999896.000013589859 1 59672.365219932 2022-04-03T08:45:55.002092 15516327.397828176618 234483568.602266281843 249999896.000094473362 1 59672.365231634 2022-04-03T08:45:56.013153 15516263.178699195385 234483632.821386933327 249999896.000086128712 1 59672.365243546 2022-04-03T08:45:57.042369 15516309.506558338180 234483586.493469119072 249999896.000027447939 1 59672.365254756 2022-04-03T08:45:58.010891 15516312.291145060211 234483583.708971440792 249999896.000116497278 1 59672.365266630 2022-04-03T08:45:59.036822 15516311.017357418314 234483584.982633233070 249999895.999990642071 1 59672.365277832 2022-04-03T08:46:00.004735 15516305.156715178862 234483590.843336194754 249999896.000051379204 1 59672.365289566 2022-04-03T08:46:01.018470 15516344.627807574347 234483551.372193396091 249999896.000000983477 1 59672.365302958 2022-04-03T08:46:02.175557 15516273.039441097528 234483622.960526287556 249999895.999967396259 1 59672.365313374 2022-04-03T08:46:03.075495 15516284.015771649778 234483611.984370142221 249999896.000141799450 1 59672.365325555 2022-04-03T08:46:04.127965 15516315.474333642051 234483580.525571227074 249999895.999904870987 1 59672.365336693 2022-04-03T08:46:05.090292 15516335.769219102338 234483560.230824023485 249999896.000043123960 1 59672.365348158 2022-04-03T08:46:06.080848 15516308.272958597168 234483587.726987659931 249999895.999946266413 1 59672.365359881 2022-04-03T08:46:07.093755 15516305.700133981183 234483590.299883842468 249999896.000017821789 1 59672.365371534 2022-04-03T08:46:08.100484 15516296.537728354335 234483599.462359756231 249999896.000088095665 1 59672.365383077 2022-04-03T08:46:09.097879 15516294.163448374718 234483601.836479365826 249999895.999927729368 1 59672.365394103 2022-04-03T08:46:10.050504 15516285.498866941780 234483610.500996649265 249999895.999863594770 1 59672.365405979 2022-04-03T08:46:11.076544 15516327.352677498013 234483568.647174626589 249999895.999852120876 1 59672.365417342 2022-04-03T08:46:12.058338 15516321.125939605758 234483574.874095678329 249999896.000035285950 1 59672.365428716 2022-04-03T08:46:13.041054 15516309.981989920139 234483586.017972022295 249999895.999961942434 1 59672.365440432 2022-04-03T08:46:14.053372 15516274.062439838424 234483621.937501132488 249999895.999940961599 1 59672.365452129 2022-04-03T08:46:15.063954 15516309.064044933766 234483586.936031788588 249999896.000076711178 1 59672.365463227 2022-04-03T08:46:16.022786 15516298.729878354818 234483597.270118385553 249999895.999996751547 1 59672.365474912 2022-04-03T08:46:17.032441 15516323.321578696370 234483572.678376972675 249999895.999955654144 1 59672.365486601 2022-04-03T08:46:18.042327 15516304.823386901990 234483591.176609814167 249999895.999996721745 1 59672.365498083 2022-04-03T08:46:19.034356 15516281.475904824212 234483614.524061828852 249999895.999966651201 1 59672.365509290 2022-04-03T08:46:20.002663 15516323.168960919604 234483572.831124842167 249999896.000085771084 1 59672.365521974 2022-04-03T08:46:21.098575 15516287.320359325036 234483608.679703325033 249999896.000062644482 1 59672.365532788 2022-04-03T08:46:22.032939 15516312.156604396179 234483583.843352437019 249999895.999956846237 1 59672.365545235 2022-04-03T08:46:23.108323 15516283.833350319415 234483612.166583418846 249999895.999933749437 1 59672.365555759 2022-04-03T08:46:24.017574 15516324.233678922057 234483571.766373634338 249999896.000052571297 1 59672.365567343 2022-04-03T08:46:25.018456 15516299.816663289443 234483596.183276563883 249999895.999939858913 1 59672.365578876 2022-04-03T08:46:26.014899 15516265.237058700994 234483630.763034164906 249999896.000092864037 1 59672.365590884 2022-04-03T08:46:27.052411 15516306.936844332144 234483589.063079833984 249999895.999924153090 1 59672.365601855 2022-04-03T08:46:28.000263 15516294.006966056302 234483601.993148833513 249999896.000114887953 1 59672.365613551 2022-04-03T08:46:29.010826 15516289.151637107134 234483606.848276674747 249999895.999913781881 1 59672.365625088 2022-04-03T08:46:30.007620 15516309.559677731246 234483586.440300017595 249999895.999977737665 1 59672.365636843 2022-04-03T08:46:31.023245 15516306.408380903304 234483589.591553866863 249999895.999934762716 1 59672.365648598 2022-04-03T08:46:32.038911 15516294.515189798549 234483601.484705507755 249999895.999895304441 1 59672.365660235 2022-04-03T08:46:33.044306 15516286.722186146304 234483609.277906924486 249999896.000093072653 1 59672.365671781 2022-04-03T08:46:34.041895 15516292.896377565339 234483603.103832513094 249999896.000210076571 1 59672.365683017 2022-04-03T08:46:35.012696 15516329.679366415367 234483566.320703089237 249999896.000069499016 1 59672.365694652 2022-04-03T08:46:36.017953 15516316.125305347145 234483579.874855816364 249999896.000161170959 1 59672.365706231 2022-04-03T08:46:37.018301 15516287.745577590540 234483608.254422158003 249999895.999999761581 1 59672.365718199 2022-04-03T08:46:38.052388 15516297.486266825348 234483598.513797223568 249999896.000064045191 1 59672.365729511 2022-04-03T08:46:39.029754 15516258.883893132210 234483637.116106510162 249999895.999999642372 1 59672.365740804 2022-04-03T08:46:40.005424 15516329.350441219285 234483566.649546056986 249999895.999987274408 1 59672.365752395 2022-04-03T08:46:41.006931 15516282.343749778345 234483613.656296879053 249999896.000046670437 1 59672.365764965 2022-04-03T08:46:42.093001 15516304.150461107492 234483591.849391341209 249999895.999852448702 1 59672.365775535 2022-04-03T08:46:43.006200 15516265.682033745572 234483630.318057298660 249999896.000091046095 1 59672.365787235 2022-04-03T08:46:44.017103 15516267.163209049031 234483628.836696833372 249999895.999905884266 1 59672.365798972 2022-04-03T08:46:45.031170 15516305.600846664980 234483590.399043142796 249999895.999889820814 1 59672.365810301 2022-04-03T08:46:46.010033 15516303.739295709878 234483592.260877728462 249999896.000173449516 1 59672.365821974 2022-04-03T08:46:47.018536 15516328.289172396064 234483567.710878193378 249999896.000050604343 1 59672.365833463 2022-04-03T08:46:48.011216 15516308.643630024046 234483587.356500208378 249999896.000130236149 1 59672.365845404 2022-04-03T08:46:49.042882 15516277.785974461585 234483618.214087188244 249999896.000061661005 1 59672.365856882 2022-04-03T08:46:50.034594 15516320.671174252406 234483575.328906714916 249999896.000080972910 1 59672.365868016 2022-04-03T08:46:50.996579 15516295.957175290212 234483600.042938023806 249999896.000113308430 1 59672.365879844 2022-04-03T08:46:52.018550 15516286.992557553574 234483609.007399797440 249999895.999957352877 1 59672.365891527 2022-04-03T08:46:53.027935 15516321.190977964550 234483574.809058308601 249999896.000036269426 1 59672.365903123 2022-04-03T08:46:54.029838 15516309.199237108231 234483586.800773829222 249999896.000010937452 1 59672.365914628 2022-04-03T08:46:55.023865 15516283.023326875642 234483612.976581811905 249999895.999908685684 1 59672.365925970 2022-04-03T08:46:56.003818 15516285.080863047391 234483610.919221222401 249999896.000084280968 1 59672.365938227 2022-04-03T08:46:57.062778 15516310.292735649273 234483585.707180082798 249999895.999915719032 1 59672.365949226 2022-04-03T08:46:58.013084 15516280.227545291185 234483615.772501736879 249999896.000047028065 1 59672.365960791 2022-04-03T08:46:59.012318 15516313.450608428568 234483582.549414426088 249999896.000022858381 1 59672.365972397 2022-04-03T08:47:00.015084 15516256.972337603569 234483639.027351409197 249999895.999689012766 1 59672.365984299 2022-04-03T08:47:01.043404 15516324.096256470308 234483571.903740167618 249999895.999996632338 1 59672.365996514 2022-04-03T08:47:02.098852 15516304.311503347009 234483591.688535302877 249999896.000038653612 1 59672.366007942 2022-04-03T08:47:03.086159 15516319.670233236626 234483576.329680860043 249999895.999914109707 1 59672.366019464 2022-04-03T08:47:04.081683 15516266.002658199519 234483629.997337251902 249999895.999995440245 1 59672.366030935 2022-04-03T08:47:05.072805 15516287.553961768746 234483608.446003735065 249999895.999965488911 1 59672.366042318 2022-04-03T08:47:06.056289 15516261.850032696500 234483634.150030761957 249999896.000063449144 1 59672.366054244 2022-04-03T08:47:07.086718 15516266.568052131683 234483629.431947857141 249999896.000000000000 1 59672.366066002 2022-04-03T08:47:08.102571 15516343.248631751165 234483552.751406908035 249999896.000038653612 1 59672.366076794 2022-04-03T08:47:09.034964 15516269.699123408645 234483626.300842821598 249999895.999966233969 1 59672.366088227 2022-04-03T08:47:10.022809 15516318.858054045588 234483577.141930133104 249999895.999984174967 1 59672.366099600 2022-04-03T08:47:11.005428 15516238.163148025051 234483657.836970716715 249999896.000118732452 1 59672.366111272 2022-04-03T08:47:12.013881 15516321.587951609865 234483574.412170231342 249999896.000121831894 1 59672.366122899 2022-04-03T08:47:13.018453 15516280.627666587010 234483615.372272312641 249999895.999938905239 1 59672.366134344 2022-04-03T08:47:14.007274 15516303.133247075602 234483592.866746336222 249999895.999993413687 1 59672.366146059 2022-04-03T08:47:15.019496 15516294.558455482125 234483601.441542774439 249999895.999998271465 1 59672.366157831 2022-04-03T08:47:16.036567 15516335.180604245514 234483560.819299191236 249999895.999903440475 1 59672.366169016 2022-04-03T08:47:17.002974 15516282.066935133189 234483613.933005213737 249999895.999940335751 1 59672.366180561 2022-04-03T08:47:18.000530 15516277.205340839922 234483618.794678658247 249999896.000019490719 1 59672.366192142 2022-04-03T08:47:19.001066 15516311.602439377457 234483584.397531509399 249999895.999970883131 1 59672.366203770 2022-04-03T08:47:20.005718 15516309.899825181812 234483586.100072711706 249999895.999897897243 1 59672.366215632 2022-04-03T08:47:21.030577 15516317.016050294042 234483578.984052181244 249999896.000102460384 1 59672.366226911 2022-04-03T08:47:22.005067 15516291.794500598684 234483604.205686867237 249999896.000187456608 1 59672.366238420 2022-04-03T08:47:22.999501 15516313.712632000446 234483582.287409275770 249999896.000041276217 1 59672.366250241 2022-04-03T08:47:24.020850 15516259.443047666922 234483636.557015985250 249999896.000063657761 1 59672.366261884 2022-04-03T08:47:25.026728 15516354.564619712532 234483541.435195893049 249999895.999815613031 1 59672.366273197 2022-04-03T08:47:26.004272 15516268.079136068001 234483627.920759260654 249999895.999895334244 1 59672.366285194 2022-04-03T08:47:27.040750 15516320.688962703571 234483575.310907423496 249999895.999870121479 1 59672.366296406 2022-04-03T08:47:28.009477 15516338.840007716790 234483557.159952104092 249999895.999959826469 1 59672.366307983 2022-04-03T08:47:29.009707 15516275.833799531683 234483620.166114062071 249999895.999913603067 1 59672.366319762 2022-04-03T08:47:30.027452 15516276.393816458061 234483619.606200486422 249999896.000016957521 1 59672.366331025 2022-04-03T08:47:31.000523 15516331.560285571963 234483564.439791798592 249999896.000077366829 1 59672.366342851 2022-04-03T08:47:32.022355 15516259.395402219146 234483636.604551136494 249999895.999953359365 1 59672.366354349 2022-04-03T08:47:33.015733 15516334.846289571375 234483561.153726875782 249999896.000016450882 1 59672.366365733 2022-04-03T08:47:33.999330 15516271.333543291315 234483624.666369736195 249999895.999913036823 1 59672.366377440 2022-04-03T08:47:35.010812 15516272.855093467981 234483623.144946157932 249999896.000039637089 1 59672.366389017 2022-04-03T08:47:36.011022 15516314.616206675768 234483581.383707225323 249999895.999913901091 1 59672.366401026 2022-04-03T08:47:37.048675 15516294.589506911114 234483601.410468250513 249999895.999975174665 1 59672.366412208 2022-04-03T08:47:38.014766 15516320.764672754332 234483575.235247522593 249999895.999920278788 1 59672.366424079 2022-04-03T08:47:39.040415 15516316.330241888762 234483579.669883579016 249999896.000125467777 1 59672.366435258 2022-04-03T08:47:40.006293 15516298.395236652344 234483597.604740411043 249999895.999977052212 1 59672.366446836 2022-04-03T08:47:41.006625 15516292.952466869727 234483603.047562003136 249999896.000028878450 1 59672.366458437 2022-04-03T08:47:42.008940 15516305.576220965013 234483590.423838287592 249999896.000059247017 1 59672.366470038 2022-04-03T08:47:43.011335 15516299.379345815629 234483596.620556920767 249999895.999902725220 1 59672.366481824 2022-04-03T08:47:44.029584 15516254.689030174166 234483641.310903668404 249999895.999933838844 1 59672.366493103 2022-04-03T08:47:45.004118 15516329.127656219527 234483566.872224390507 249999895.999880611897 1 59672.366504702 2022-04-03T08:47:46.006264 15516297.539224155247 234483598.460807979107 249999896.000032126904 1 59672.366516272 2022-04-03T08:47:47.005864 15516316.158621441573 234483579.841577410698 249999896.000198841095 1 59672.366528518 2022-04-03T08:47:48.063932 15516250.251076430082 234483645.748928427696 249999896.000004857779 1 59672.366539461 2022-04-03T08:47:49.009436 15516317.794957909733 234483578.204977720976 249999895.999935626984 1 59672.366551077 2022-04-03T08:47:50.013095 15516313.064048135653 234483582.935981959105 249999896.000030100346 1 59672.366562593 2022-04-03T08:47:51.008062 15516262.548617448658 234483633.451373964548 249999895.999991416931 1 59672.366574527 2022-04-03T08:47:52.039100 15516346.599605372176 234483549.400394856930 249999896.000000238419 1 59672.366585962 2022-04-03T08:47:53.027103 15516286.888319004327 234483609.111683726311 249999896.000002741814 1 59672.366597419 2022-04-03T08:47:54.016957 15516274.398355087265 234483621.601703763008 249999896.000058859587 1 59672.366608793 2022-04-03T08:47:54.999731 15516320.590268783271 234483575.409655928612 249999895.999924719334 1 59672.366620505 2022-04-03T08:47:56.011657 15516311.147977009416 234483584.851896703243 249999895.999873697758 1 59672.366632544 2022-04-03T08:47:57.051756 15516278.370444407687 234483617.629521250725 249999895.999965667725 1 59672.366643588 2022-04-03T08:47:58.005995 15516301.698295729235 234483594.301768898964 249999896.000064641237 1 59672.366655118 2022-04-03T08:47:59.002199 15516304.618280567229 234483591.381745219231 249999896.000025779009 1 59672.366666853 2022-04-03T08:48:00.016084 15516325.866163969040 234483570.133807599545 249999895.999971568584 1 59672.366678338 2022-04-03T08:48:01.008366 15516285.279026102275 234483610.720923721790 249999895.999949812889 1 59672.366690815 2022-04-03T08:48:02.086441 15516307.717977482826 234483588.281887829304 249999895.999865323305 1 59672.366702524 2022-04-03T08:48:03.098027 15516310.310721883550 234483585.689276754856 249999895.999998629093 1 59672.366713766 2022-04-03T08:48:04.069395 15516316.266177304089 234483579.733823388815 249999896.000000685453 1 59672.366725320 2022-04-03T08:48:05.067690 15516289.124783361331 234483606.875198453665 249999895.999981820583 1 59672.366736931 2022-04-03T08:48:06.070829 15516343.714295800775 234483552.285663485527 249999895.999959290028 1 59672.366748310 2022-04-03T08:48:07.053941 15516289.772937778383 234483606.227086901665 249999896.000024676323 1 59672.366760294 2022-04-03T08:48:08.089428 15516293.786076016724 234483602.213991194963 249999896.000067204237 1 59672.366771371 2022-04-03T08:48:09.046484 15516292.493599714711 234483603.506434172392 249999896.000033885241 1 59672.366783361 2022-04-03T08:48:10.082414 15516315.377404913306 234483580.622600793839 249999896.000005722046 1 59672.366794868 2022-04-03T08:48:11.076630 15516263.877866758034 234483632.122175693512 249999896.000042438507 1 59672.366805919 2022-04-03T08:48:12.031433 15516333.158049464226 234483562.841989815235 249999896.000039279461 1 59672.366817210 2022-04-03T08:48:13.006936 15516280.505104903132 234483615.494813442230 249999895.999918341637 1 59672.366828943 2022-04-03T08:48:14.020699 15516311.068244539201 234483584.931840330362 249999896.000084877014 1 59672.366840426 2022-04-03T08:48:15.012824 15516289.989850243554 234483606.010188877583 249999896.000039130449 1 59672.366851934 2022-04-03T08:48:16.007095 15516291.373745149001 234483604.626255095005 249999896.000000238419 1 59672.366863553 2022-04-03T08:48:17.011031 15516322.249485664070 234483573.750393301249 249999895.999878972769 1 59672.366875451 2022-04-03T08:48:18.038953 15516316.005117202178 234483579.994739949703 249999895.999857157469 1 59672.366887114 2022-04-03T08:48:19.046682 15516306.605409171432 234483589.394499748945 249999895.999908924103 1 59672.366898064 2022-04-03T08:48:19.992744 15516306.179085565731 234483589.820970416069 249999896.000055968761 1 59672.366909859 2022-04-03T08:48:21.011798 15516311.552697131410 234483584.447255611420 249999895.999952733517 1 59672.366921575 2022-04-03T08:48:22.024095 15516319.096463996917 234483576.903617680073 249999896.000081688166 1 59672.366933345 2022-04-03T08:48:23.041016 15516301.425759958103 234483594.574259281158 249999896.000019252300 1 59672.366944519 2022-04-03T08:48:24.006429 15516318.705403646454 234483577.294653773308 249999896.000057429075 1 59672.366956271 2022-04-03T08:48:25.021829 15516280.622876979411 234483615.377119928598 249999895.999996900558 1 59672.366968123 2022-04-03T08:48:26.045856 15516323.900403553620 234483572.099550932646 249999895.999954491854 1 59672.366979366 2022-04-03T08:48:27.017253 15516298.384138025343 234483597.615887880325 249999896.000025898218 1 59672.366990804 2022-04-03T08:48:28.005457 15516328.781307756901 234483567.218701899052 249999896.000009655952 1 59672.367002415 2022-04-03T08:48:29.008720 15516301.757870592177 234483594.242082297802 249999895.999952882528 1 59672.367014072 2022-04-03T08:48:30.015828 15516346.080288140103 234483549.919682383537 249999895.999970525503 1 59672.367025691 2022-04-03T08:48:31.019718 15516329.775185091421 234483566.224757462740 249999895.999942541122 1 59672.367037108 2022-04-03T08:48:32.006150 15516267.972834505141 234483628.027170687914 249999896.000005185604 1 59672.367048955 2022-04-03T08:48:33.029714 15516306.248875308782 234483589.751125514507 249999896.000000834465 1 59672.367060247 2022-04-03T08:48:34.005310 15516334.171673620120 234483561.828265368938 249999895.999938994646 1 59672.367071980 2022-04-03T08:48:35.019080 15516287.225108854473 234483608.774817913771 249999895.999926775694 1 59672.367083709 2022-04-03T08:48:36.032472 15516277.739770067856 234483618.260100305080 249999895.999870359898 1 59672.367095423 2022-04-03T08:48:37.044578 15516303.585408849642 234483592.414613962173 249999896.000022798777 1 59672.367106681 2022-04-03T08:48:38.017245 15516342.049243971705 234483553.950721323490 249999895.999965310097 1 59672.367118235 2022-04-03T08:48:39.015469 15516304.853377137333 234483591.146534025669 249999895.999911159277 1 59672.367129676 2022-04-03T08:48:40.003990 15516307.932650802657 234483588.067275077105 249999895.999925881624 1 59672.367141291 2022-04-03T08:48:41.007489 15516295.759280143306 234483600.240694344044 249999895.999974489212 1 59672.367152913 2022-04-03T08:48:42.011710 15516291.011567411944 234483604.988400995731 249999895.999968409538 1 59672.367164812 2022-04-03T08:48:43.039720 15516324.112945567816 234483571.887094706297 249999896.000040262938 1 59672.367175967 2022-04-03T08:48:44.003542 15516296.807122215629 234483599.192865699530 249999895.999987900257 1 59672.367187818 2022-04-03T08:48:45.027484 15516292.214154230431 234483603.785927176476 249999896.000081419945 1 59672.367199406 2022-04-03T08:48:46.028715 15516338.476148929447 234483557.523937523365 249999896.000086456537 1 59672.367210741 2022-04-03T08:48:47.008002 15516264.988124713302 234483631.011938393116 249999896.000063121319 1 59672.367222622 2022-04-03T08:48:48.034569 15516277.988300599158 234483618.011939466000 249999896.000240057707 1 59672.367234360 2022-04-03T08:48:49.048688 15516344.207423010841 234483551.792556852102 249999895.999979853630 1 59672.367245418 2022-04-03T08:48:50.004095 15516278.941398786381 234483617.058785170317 249999896.000183969736 1 59672.367256990 2022-04-03T08:48:51.003936 15516334.543893188238 234483561.456041872501 249999895.999935060740 1 59672.367268921 2022-04-03T08:48:52.034744 15516300.415777400136 234483595.584323257208 249999896.000100672245 1 59672.367280404 2022-04-03T08:48:53.026878 15516316.231616443023 234483579.768404573202 249999896.000021010637 1 59672.367292343 2022-04-03T08:48:54.058416 15516271.762339366600 234483624.237652331591 249999895.999991685152 1 59672.367303657 2022-04-03T08:48:55.035960 15516319.393125606701 234483576.606834411621 249999895.999960005283 1 59672.367314877 2022-04-03T08:48:56.005342 15516291.837133582681 234483604.162835955620 249999895.999969542027 1 59672.367326761 2022-04-03T08:48:57.032154 15516316.100109715015 234483579.899883329868 249999895.999993056059 1 59672.367338367 2022-04-03T08:48:58.034881 15516277.214551113546 234483618.785441279411 249999895.999992400408 1 59672.367350038 2022-04-03T08:48:59.043254 15516295.685978773981 234483600.313858658075 249999895.999837428331 1 59672.367361194 2022-04-03T08:49:00.007144 15516296.538471758366 234483599.461531162262 249999896.000002920628 1 59672.367372760 2022-04-03T08:49:01.006476 15516342.083284499124 234483553.916741251945 249999896.000025749207 1 59672.367385124 2022-04-03T08:49:02.074707 15516265.651305796579 234483630.348529607058 249999895.999835401773 1 59672.367396612 2022-04-03T08:49:03.067242 15516322.923642752692 234483573.076405912638 249999896.000048667192 1 59672.367408418 2022-04-03T08:49:04.087276 15516323.231167212129 234483572.768883317709 249999896.000050544739 1 59672.367419203 2022-04-03T08:49:05.019156 15516253.062004471198 234483642.937911599874 249999895.999916076660 1 59672.367431391 2022-04-03T08:49:06.072178 15516277.339294383302 234483618.660849064589 249999896.000143438578 1 59672.367442958 2022-04-03T08:49:07.071555 15516297.781143907458 234483598.218888700008 249999896.000032603741 1 59672.367454757 2022-04-03T08:49:08.091050 15516293.864434245974 234483602.135651230812 249999896.000085473061 1 59672.367465449 2022-04-03T08:49:09.014778 15516294.253992829472 234483601.746008157730 249999896.000000983477 1 59672.367477856 2022-04-03T08:49:10.086756 15516271.662384899333 234483624.337623149157 249999896.000008046627 1 59672.367488523 2022-04-03T08:49:11.008422 15516307.183158412576 234483588.816776365042 249999895.999934792519 1 59672.367500066 2022-04-03T08:49:12.005688 15516311.719857074320 234483584.280187606812 249999896.000044673681 1 59672.367511637 2022-04-03T08:49:13.005447 15516315.294945752248 234483580.705016642809 249999895.999962389469 1 59672.367523402 2022-04-03T08:49:14.021930 15516292.855499172583 234483603.144564151764 249999896.000063329935 1 59672.367535597 2022-04-03T08:49:15.075542 15516316.451430406421 234483579.548513829708 249999895.999944239855 1 59672.367546303 2022-04-03T08:49:16.000553 15516327.392253687605 234483568.607705861330 249999895.999959558249 1 59672.367558015 2022-04-03T08:49:17.012484 15516267.883469499648 234483628.116339862347 249999895.999809354544 1 59672.367569746 2022-04-03T08:49:18.026014 15516298.635400824249 234483597.364675819874 249999896.000076651573 1 59672.367581060 2022-04-03T08:49:19.003616 15516294.431190039963 234483601.569009602070 249999896.000199645758 1 59672.367592717 2022-04-03T08:49:20.010723 15516312.786970542744 234483583.212840676308 249999895.999811232090 1 59672.367604701 2022-04-03T08:49:21.046164 15516261.197954293340 234483634.802160054445 249999896.000114351511 1 59672.367615757 2022-04-03T08:49:22.001418 15516297.040544744581 234483598.959480524063 249999896.000025272369 1 59672.367627320 2022-04-03T08:49:23.000483 15516288.678999375552 234483607.320921778679 249999895.999921143055 1 59672.367638924 2022-04-03T08:49:24.003053 15516314.027937667444 234483581.972042381763 249999895.999980062246 1 59672.367650537 2022-04-03T08:49:25.006432 15516285.182243959978 234483610.817875236273 249999896.000119209290 1 59672.367662040 2022-04-03T08:49:26.000225 15516315.268935821950 234483580.730986773968 249999895.999922603369 1 59672.367673778 2022-04-03T08:49:27.014407 15516271.919137412682 234483624.080815792084 249999895.999953210354 1 59672.367685501 2022-04-03T08:49:28.027267 15516310.253066860139 234483585.746894240379 249999895.999961107969 1 59672.367696784 2022-04-03T08:49:29.002135 15516272.495305787772 234483623.504607260227 249999895.999913036823 1 59672.367708391 2022-04-03T08:49:30.004954 15516287.584459451959 234483608.415451467037 249999895.999910920858 1 59672.367719967 2022-04-03T08:49:31.005131 15516310.715966798365 234483585.283971071243 249999895.999937862158 1 59672.367731730 2022-04-03T08:49:32.021533 15516332.702217841521 234483563.297683656216 249999895.999901503325 1 59672.367743066 2022-04-03T08:49:33.000853 15516322.259469609708 234483573.740611016750 249999896.000080615282 1 59672.367754729 2022-04-03T08:49:34.008576 15516300.034836536273 234483595.965252310038 249999896.000088840723 1 59672.367766519 2022-04-03T08:49:35.027223 15516302.796275202185 234483593.203764051199 249999896.000039249659 1 59672.367778018 2022-04-03T08:49:36.020766 15516270.276646189392 234483625.723334580660 249999895.999980777502 1 59672.367789466 2022-04-03T08:49:37.009882 15516315.876438835636 234483580.123620480299 249999896.000059306622 1 59672.367801556 2022-04-03T08:49:38.054493 15516296.959351571277 234483599.040648847818 249999896.000000417233 1 59672.367812485 2022-04-03T08:49:38.998689 15516297.670216713101 234483598.329891264439 249999896.000107973814 1 59672.367824078 2022-04-03T08:49:40.000337 15516224.450517192483 234483671.549526989460 249999896.000044167042 1 59672.367835669 2022-04-03T08:49:41.001791 15516314.174680544063 234483581.825337529182 249999896.000018060207 1 59672.367847676 2022-04-03T08:49:42.039244 15516313.916820220649 234483582.083254516125 249999896.000074744225 1 59672.367858829 2022-04-03T08:49:43.002856 15516295.959347166121 234483600.040724098682 249999896.000071257353 1 59672.367870427 2022-04-03T08:49:44.004898 15516261.909853953868 234483634.090118080378 249999895.999972045422 1 59672.367882166 2022-04-03T08:49:45.019167 15516342.755422540009 234483553.244602560997 249999896.000025093555 1 59672.367893782 2022-04-03T08:49:46.022826 15516325.388396358117 234483570.611627012491 249999896.000023365021 1 59672.367905349 2022-04-03T08:49:47.022194 15516298.986313106492 234483597.013731807470 249999896.000044912100 1 59672.367917145 2022-04-03T08:49:48.041339 15516280.723640173674 234483615.276349276304 249999895.999989449978 1 59672.367928355 2022-04-03T08:49:49.009912 15516286.655219959095 234483609.344883352518 249999896.000103324652 1 59672.367939783 2022-04-03T08:49:49.997240 15516320.018122026697 234483575.981927335262 249999896.000049352646 1 59672.367951592 2022-04-03T08:49:51.017588 15516291.785518046468 234483604.214346319437 249999895.999864369631 1 59672.367963122 2022-04-03T08:49:52.013773 15516309.295156687498 234483586.704900532961 249999896.000057220459 1 59672.367974547 2022-04-03T08:49:53.000858 15516259.622668938711 234483636.377410531044 249999896.000079482794 1 59672.367986307 2022-04-03T08:49:54.016982 15516339.030968334526 234483556.968978226185 249999895.999946564436 1 59672.367997902 2022-04-03T08:49:55.018763 15516275.569416487589 234483620.430680155754 249999896.000096648932 1 59672.368009623 2022-04-03T08:49:56.031415 15516314.708906315267 234483581.291081935167 249999895.999988257885 1 59672.368021291 2022-04-03T08:49:57.039506 15516271.773794207722 234483624.226225584745 249999896.000019788742 1 59672.368032758 2022-04-03T08:49:58.030312 15516305.669390982017 234483590.330677479506 249999896.000068455935 1 59672.368044235 2022-04-03T08:49:59.021883 15516317.828386705369 234483578.171837508678 249999896.000224202871 1 59672.368055736 2022-04-03T08:50:00.015583 15516297.188318824396 234483598.811614513397 249999895.999933332205 1 59672.368067157 2022-04-03T08:50:01.002350 15516325.992057291791 234483570.007784515619 249999895.999841809273 1 59672.368079768 2022-04-03T08:50:02.092011 15516254.720941951498 234483641.278988540173 249999895.999930500984 1 59672.368091902 2022-04-03T08:50:03.140345 15516264.514498358592 234483631.485389471054 249999895.999887824059 1 59672.368103709 2022-04-03T08:50:04.160420 15516285.824658481404 234483610.175377041101 249999896.000035524368 1 59672.368115131 2022-04-03T08:50:05.147347 15516317.212946496904 234483578.787026762962 249999895.999973267317 1 59672.368126338 2022-04-03T08:50:06.115645 15516287.665033513680 234483608.334923207760 249999895.999956727028 1 59672.368137465 2022-04-03T08:50:07.076945 15516299.541515866295 234483596.458362996578 249999895.999878853559 1 59672.368149070 2022-04-03T08:50:08.079667 15516318.419740203768 234483577.580168038607 249999895.999908238649 1 59672.368160592 2022-04-03T08:50:09.075152 15516221.735836070031 234483674.264041095972 249999895.999877154827 1 59672.368171834 2022-04-03T08:50:10.046505 15516304.488239334896 234483591.511725455523 249999895.999964803457 1 59672.368183169 2022-04-03T08:50:11.025783 15516277.684444021434 234483618.315576225519 249999896.000020235777 1 59672.368195065 2022-04-03T08:50:12.053656 15516310.432827549055 234483585.567126452923 249999895.999954015017 1 59672.368206745 2022-04-03T08:50:13.062764 15516334.910208776593 234483561.089706957340 249999895.999915719032 1 59672.368217668 2022-04-03T08:50:14.006469 15516302.341868858784 234483593.657995402813 249999895.999864250422 1 59672.368229656 2022-04-03T08:50:15.042239 15516283.003187477589 234483612.996756047010 249999895.999943524599 1 59672.368241068 2022-04-03T08:50:16.028259 15516283.334854369983 234483612.665107786655 249999895.999962151051 1 59672.368252906 2022-04-03T08:50:17.051059 15516371.924951601774 234483524.075026214123 249999895.999977827072 1 59672.368264809 2022-04-03T08:50:18.079511 15516244.214147241786 234483651.785958170891 249999896.000105410814 1 59672.368275490 2022-04-03T08:50:19.002347 15516290.781866047531 234483605.218041479588 249999895.999907523394 1 59672.368287864 2022-04-03T08:50:20.071465 15516312.551219344139 234483583.448888838291 249999896.000108182430 1 59672.368298855 2022-04-03T08:50:21.021032 15516315.418790455908 234483580.581158339977 249999895.999948799610 1 59672.368311295 2022-04-03T08:50:22.095915 15516313.832029310986 234483582.168062776327 249999896.000092089176 1 59672.368322360 2022-04-03T08:50:23.051900 15516315.864599218592 234483580.135352492332 249999895.999951720238 1 59672.368334204 2022-04-03T08:50:24.075242 15516308.746914220974 234483587.252926230431 249999895.999840438366 1 59672.368345608 2022-04-03T08:50:25.060554 15516322.755488995463 234483573.244485944510 249999895.999974936247 1 59672.368357164 2022-04-03T08:50:26.058961 15516298.601761888713 234483597.398354291916 249999896.000116169453 1 59672.368368772 2022-04-03T08:50:27.061924 15516286.272573532537 234483609.727490514517 249999896.000064045191 1 59672.368380812 2022-04-03T08:50:28.102140 15516303.762457331643 234483592.237613946199 249999896.000071287155 1 59672.368391576 2022-04-03T08:50:29.032161 15516311.696953006089 234483584.303035110235 249999895.999988108873 1 59672.368403161 2022-04-03T08:50:30.033155 15516306.031723177060 234483589.968394905329 249999896.000118076801 1 59672.368414597 2022-04-03T08:50:31.021141 15516323.142630189657 234483572.857346385717 249999895.999976575375 1 59672.368426145 2022-04-03T08:50:32.018941 15516310.068921346217 234483585.931081742048 249999896.000003099442 1 59672.368437773 2022-04-03T08:50:33.023572 15516325.013509314507 234483570.986581176519 249999896.000090479851 1 59672.368449522 2022-04-03T08:50:34.038683 15516332.955052249134 234483563.045070677996 249999896.000122934580 1 59672.368460797 2022-04-03T08:50:35.012890 15516296.457759397104 234483599.542249441147 249999896.000008851290 1 59672.368472905 2022-04-03T08:50:36.059014 15516262.568282542750 234483633.431733369827 249999896.000015914440 1 59672.368483940 2022-04-03T08:50:37.012418 15516302.040797155350 234483593.959139764309 249999895.999936908484 1 59672.368495837 2022-04-03T08:50:38.040290 15516310.529466651380 234483585.470661520958 249999896.000128179789 1 59672.368507304 2022-04-03T08:50:39.031062 15516319.300227094442 234483576.699637353420 249999895.999864459038 1 59672.368519721 2022-04-03T08:50:40.103852 15516304.303091570735 234483591.696799069643 249999895.999890625477 1 59672.368530639 2022-04-03T08:50:41.047150 15516315.165542222559 234483580.834603458643 249999896.000145673752 1 59672.368542179 2022-04-03T08:50:42.044324 15516295.077533958480 234483600.922359853983 249999895.999893814325 1 59672.368553814 2022-04-03T08:50:43.049572 15516325.451267549768 234483570.548579305410 249999895.999846845865 1 59672.368565239 2022-04-03T08:50:44.036622 15516305.906706027687 234483590.093381255865 249999896.000087291002 1 59672.368576661 2022-04-03T08:50:45.023532 15516296.178190877661 234483599.821819901466 249999896.000010788441 1 59672.368588528 2022-04-03T08:50:46.048805 15516246.996199578047 234483649.003817230463 249999896.000016808510 1 59672.368600149 2022-04-03T08:50:47.052876 15516322.072688408196 234483573.927229255438 249999895.999917656183 1 59672.368611656 2022-04-03T08:50:48.047068 15516298.054789980873 234483597.945209145546 249999895.999999135733 1 59672.368623039 2022-04-03T08:50:49.030527 15516286.665054000914 234483609.334987461567 249999896.000041455030 1 59672.368634923 2022-04-03T08:50:50.057389 15516312.930663473904 234483583.069194436073 249999895.999857902527 1 59672.368646347 2022-04-03T08:50:51.044401 15516358.806976776570 234483537.193095237017 249999896.000072002411 1 59672.368657798 2022-04-03T08:50:52.033740 15516340.708933155984 234483555.291034102440 249999895.999967247248 1 59672.368669146 2022-04-03T08:50:53.014244 15516278.881845334545 234483617.118173509836 249999896.000018835068 1 59672.368680846 2022-04-03T08:50:54.025092 15516314.835175810382 234483581.164967209101 249999896.000143021345 1 59672.368693349 2022-04-03T08:50:55.105384 15516321.981147317216 234483574.018935561180 249999896.000082880259 1 59672.368704138 2022-04-03T08:50:56.037544 15516287.825690349564 234483608.174273908138 249999895.999964267015 1 59672.368716253 2022-04-03T08:50:57.084231 15516317.072085877880 234483578.927972227335 249999896.000058114529 1 59672.368727286 2022-04-03T08:50:58.037511 15516315.043691590428 234483580.956275880337 249999895.999967455864 1 59672.368738884 2022-04-03T08:50:59.039592 15516310.998058227822 234483585.002010762691 249999896.000068992376 1 59672.368750346 2022-04-03T08:51:00.029922 15516290.576582834125 234483605.423468381166 249999896.000051200390 1 59672.368762021 2022-04-03T08:51:01.038653 15516321.337844511494 234483574.662110716105 249999895.999955236912 1 59672.368773753 2022-04-03T08:51:02.052269 15516320.215627495199 234483575.784219294786 249999895.999846786261 1 59672.368785703 2022-04-03T08:51:03.084687 15516317.205823857337 234483578.794225573540 249999896.000049442053 1 59672.368797358 2022-04-03T08:51:04.091752 15516319.679271768779 234483576.320614159107 249999895.999885916710 1 59672.368808974 2022-04-03T08:51:05.095313 15516323.668730450794 234483572.331438243389 249999896.000168681145 1 59672.368820464 2022-04-03T08:51:06.088118 15516310.835879500955 234483585.163977801800 249999895.999857306480 1 59672.368831907 2022-04-03T08:51:07.076751 15516339.106445714831 234483556.893749058247 249999896.000194787979 1 59672.368843114 2022-04-03T08:51:08.045017 15516250.408907834440 234483645.591126084328 249999896.000033915043 1 59672.368854970 2022-04-03T08:51:09.069406 15516300.281294096261 234483595.718683809042 249999895.999977916479 1 59672.368866706 2022-04-03T08:51:10.083406 15516289.393404461443 234483606.606685429811 249999896.000089883804 1 59672.368878009 2022-04-03T08:51:11.060009 15516295.777548125014 234483600.222552299500 249999896.000100433826 1 59672.368889770 2022-04-03T08:51:12.076117 15516309.102569758892 234483586.897608816624 249999896.000178575516 1 59672.368901080 2022-04-03T08:51:13.053356 15516338.345927972347 234483557.654124468565 249999896.000052452087 1 59672.368912335 2022-04-03T08:51:14.025795 15516261.812320007011 234483634.187675684690 249999895.999995678663 1 59672.368923732 2022-04-03T08:51:15.010425 15516275.047227656469 234483620.952719926834 249999895.999947577715 1 59672.368935484 2022-04-03T08:51:16.025835 15516310.270381394774 234483585.729693979025 249999896.000075370073 1 59672.368947189 2022-04-03T08:51:17.037139 15516299.276996457949 234483596.723100602627 249999896.000097066164 1 59672.368958539 2022-04-03T08:51:18.017794 15516336.466407248750 234483559.533558934927 249999895.999966174364 1 59672.368969974 2022-04-03T08:51:19.005783 15516299.060533322394 234483596.939525634050 249999896.000058948994 1 59672.368981567 2022-04-03T08:51:20.007420 15516268.620135955513 234483627.379896014929 249999896.000031977892 1 59672.368993245 2022-04-03T08:51:21.016320 15516308.750098951161 234483587.249831110239 249999895.999930053949 1 59672.369005614 2022-04-03T08:51:22.085045 15516328.156908193603 234483567.842975229025 249999895.999883413315 1 59672.369016535 2022-04-03T08:51:23.028639 15516305.667959181592 234483590.332166880369 249999896.000126063824 1 59672.369028220 2022-04-03T08:51:24.038230 15516290.376801496372 234483605.623282939196 249999896.000084429979 1 59672.369039385 2022-04-03T08:51:25.002874 15516258.460377154872 234483637.539557248354 249999895.999934405088 1 59672.369051390 2022-04-03T08:51:26.040071 15516292.057839941233 234483603.942180275917 249999896.000020205975 1 59672.369062813 2022-04-03T08:51:27.027092 15516300.263075998053 234483595.737026900053 249999896.000102907419 1 59672.369074431 2022-04-03T08:51:28.030881 15516288.149673279375 234483607.850402176380 249999896.000075459480 1 59672.369085894 2022-04-03T08:51:29.021240 15516312.433001261204 234483583.566994458437 249999895.999995708466 1 59672.369097807 2022-04-03T08:51:30.050478 15516303.948188293725 234483592.051937490702 249999896.000125795603 1 59672.369109095 2022-04-03T08:51:31.025828 15516329.947528794408 234483566.052321910858 249999895.999850690365 1 59672.369125699 2022-04-03T08:51:32.460410 15516330.004461286590 234483565.995598644018 249999896.000059932470 1 59672.369133574 2022-04-03T08:51:33.140799 15516300.934183526784 234483595.065783947706 249999895.999967485666 1 59672.369144727 2022-04-03T08:51:34.104455 15516307.593220371753 234483588.406716823578 249999895.999937206507 1 59672.369156151 2022-04-03T08:51:35.091414 15516312.143413916230 234483583.856567233801 249999895.999981164932 1 59672.369167433 2022-04-03T08:51:36.066183 15516343.217994354665 234483552.781868815422 249999895.999863177538 1 59672.369178856 2022-04-03T08:51:37.053162 15516276.071775648743 234483619.928219646215 249999895.999995291233 1 59672.369190555 2022-04-03T08:51:38.063912 15516327.748732373118 234483568.251254737377 249999895.999987125397 1 59672.369201680 2022-04-03T08:51:39.025159 15516287.694093983620 234483608.305982559919 249999896.000076532364 1 59672.369213393 2022-04-03T08:51:40.037190 15516321.639197235927 234483574.360851347446 249999896.000048577785 1 59672.369224819 2022-04-03T08:51:41.024353 15516251.917290044948 234483644.082749068737 249999896.000039100647 1 59672.369236434 2022-04-03T08:51:42.027911 15516325.335424499586 234483570.664737671614 249999896.000162184238 1 59672.369247727 2022-04-03T08:51:43.003588 15516298.835524104536 234483597.164695262909 249999896.000219374895 1 59672.369259515 2022-04-03T08:51:44.022067 15516299.293495429680 234483596.706370353699 249999895.999865770340 1 59672.369271030 2022-04-03T08:51:45.016966 15516330.032014360651 234483565.968119442463 249999896.000133812428 1 59672.369282766 2022-04-03T08:51:46.031016 15516298.445264989510 234483597.554778903723 249999896.000043898821 1 59672.369294446 2022-04-03T08:51:47.040177 15516337.951872097328 234483558.048238277435 249999896.000110387802 1 59672.369306057 2022-04-03T08:51:48.043315 15516296.022593637928 234483599.977410376072 249999896.000004023314 1 59672.369317655 2022-04-03T08:51:49.045439 15516267.838460355997 234483628.161536008120 249999895.999996364117 1 59672.369329295 2022-04-03T08:51:50.051119 15516318.130271222442 234483577.869728267193 249999895.999999493361 1 59672.369340629 2022-04-03T08:51:51.030360 15516266.121600445360 234483629.878465235233 249999896.000065684319 1 59672.369351938 2022-04-03T08:51:52.007466 15516326.704125463963 234483569.295909196138 249999896.000034660101 1 59672.369363888 2022-04-03T08:51:53.039927 15516352.793726073578 234483543.206322431564 249999896.000048518181 1 59672.369375342 2022-04-03T08:51:54.029489 15516307.452689144760 234483588.547277748585 249999895.999966889620 1 59672.369386583 2022-04-03T08:51:55.000771 15516338.838439855725 234483557.161546617746 249999895.999986469746 1 59672.369398480 2022-04-03T08:51:56.028686 15516305.612823020667 234483590.387193679810 249999896.000016689301 1 59672.369410367 2022-04-03T08:51:57.055727 15516304.305426444858 234483591.694625347853 249999896.000051796436 1 59672.369422024 2022-04-03T08:51:58.062893 15516267.452168706805 234483628.547878086567 249999896.000046789646 1 59672.369433288 2022-04-03T08:51:59.036056 15516305.046583056450 234483590.953514307737 249999896.000097364187 1 59672.369444870 2022-04-03T08:52:00.036817 15516291.622614642605 234483604.377334058285 249999895.999948710203 1 59672.369456918 2022-04-03T08:52:01.077689 15516242.827665964141 234483653.172393798828 249999896.000059753656 1 59672.369468969 2022-04-03T08:52:02.118969 15516339.839748788625 234483556.160346269608 249999896.000095069408 1 59672.369480343 2022-04-03T08:52:03.101590 15516319.670670140535 234483576.329348385334 249999896.000018537045 1 59672.369491479 2022-04-03T08:52:04.063773 15516284.269044850022 234483611.731040000916 249999896.000084847212 1 59672.369503390 2022-04-03T08:52:05.092881 15516290.387703716755 234483605.612343847752 249999896.000047564507 1 59672.369514685 2022-04-03T08:52:06.068778 15516294.784169478342 234483601.215781569481 249999895.999951034784 1 59672.369526812 2022-04-03T08:52:07.116544 15516275.705923948437 234483620.294127941132 249999896.000051885843 1 59672.369538101 2022-04-03T08:52:08.091980 15516290.471048507839 234483605.528972417116 249999896.000020921230 1 59672.369549422 2022-04-03T08:52:09.070033 15516354.009574547410 234483541.990426778793 249999896.000001311302 1 59672.369561039 2022-04-03T08:52:10.073754 15516315.751101970673 234483580.248813986778 249999895.999915957451 1 59672.369572605 2022-04-03T08:52:11.073053 15516285.619468461722 234483610.380583584309 249999896.000052034855 1 59672.369584094 2022-04-03T08:52:12.065685 15516311.363159427419 234483584.636913955212 249999896.000073373318 1 59672.369595404 2022-04-03T08:52:13.042896 15516271.394369995221 234483624.605529218912 249999895.999899208546 1 59672.369606946 2022-04-03T08:52:14.040144 15516323.808176038787 234483572.192045748234 249999896.000221788883 1 59672.369618643 2022-04-03T08:52:15.050783 15516298.796003764495 234483597.204106152058 249999896.000109910965 1 59672.369630411 2022-04-03T08:52:16.067509 15516288.999949289486 234483606.999972105026 249999895.999921381474 1 59672.369641793 2022-04-03T08:52:17.050931 15516340.600075330585 234483555.399960428476 249999896.000035762787 1 59672.369653208 2022-04-03T08:52:18.037147 15516303.539060061797 234483592.460943996906 249999896.000004053116 1 59672.369664491 2022-04-03T08:52:19.012005 15516308.481316352263 234483587.518563985825 249999895.999880343676 1 59672.369676466 2022-04-03T08:52:20.046642 15516293.611671490595 234483602.388339877129 249999896.000011354685 1 59672.369687948 2022-04-03T08:52:21.038703 15516320.989094451070 234483575.010874986649 249999895.999969422817 1 59672.369699856 2022-04-03T08:52:22.067563 15516314.174253581092 234483581.825698643923 249999895.999952226877 1 59672.369711270 2022-04-03T08:52:23.053700 15516273.133501924574 234483622.866333574057 249999895.999835491180 1 59672.369722986 2022-04-03T08:52:24.065972 15516260.088566951454 234483635.911323159933 249999895.999890118837 1 59672.369734368 2022-04-03T08:52:25.049391 15516294.914936736226 234483601.085070580244 249999896.000007331371 1 59672.369745775 2022-04-03T08:52:26.034917 15516262.077805573121 234483633.922175407410 249999895.999980986118 1 59672.369757644 2022-04-03T08:52:27.060424 15516321.112858895212 234483574.887247174978 249999896.000106066465 1 59672.369768909 2022-04-03T08:52:28.033717 15516320.365997293964 234483575.634086728096 249999896.000084012747 1 59672.369780888 2022-04-03T08:52:29.068691 15516315.541597278789 234483580.458407372236 249999896.000004649162 1 59672.369792223 2022-04-03T08:52:30.048110 15516287.873621713370 234483608.126219809055 249999895.999841511250 1 59672.369804009 2022-04-03T08:52:31.066400 15516276.744416421279 234483619.255511581898 249999895.999927997589 1 59672.369815051 2022-04-03T08:52:32.020352 15516286.859598059207 234483609.140312552452 249999895.999910622835 1 59672.369826568 2022-04-03T08:52:33.015501 15516324.131727796048 234483571.868253260851 249999895.999981045723 1 59672.369838428 2022-04-03T08:52:34.040137 15516277.862804597244 234483618.137157380581 249999895.999961972237 1 59672.369850431 2022-04-03T08:52:35.077238 15516324.102961380035 234483571.897096872330 249999896.000058263540 1 59672.369861754 2022-04-03T08:52:36.055546 15516310.681039454415 234483585.318879485130 249999895.999918937683 1 59672.369873652 2022-04-03T08:52:37.083548 15516261.226563747972 234483634.773483455181 249999896.000047206879 1 59672.369885005 2022-04-03T08:52:38.064387 15516311.943549778312 234483584.056412875652 249999895.999962657690 1 59672.369896195 2022-04-03T08:52:39.031250 15516292.254192346707 234483603.745871216059 249999896.000063568354 1 59672.369907967 2022-04-03T08:52:40.048377 15516321.737191155553 234483574.262905806303 249999896.000096976757 1 59672.369919170 2022-04-03T08:52:41.016256 15516335.812057238072 234483560.187826395035 249999895.999883621931 1 59672.369931622 2022-04-03T08:52:42.092150 15516280.925336999819 234483615.074424028397 249999895.999761015177 1 59672.369942959 2022-04-03T08:52:43.071682 15516308.024596136063 234483587.975197345018 249999895.999793469906 1 59672.369953790 2022-04-03T08:52:44.007444 15516260.263189507648 234483635.736823797226 249999896.000013291836 1 59672.369965843 2022-04-03T08:52:45.048855 15516315.137045964599 234483580.862909048796 249999895.999954998493 1 59672.369977673 2022-04-03T08:52:46.070948 15516263.200676565990 234483632.799254775047 249999895.999931335449 1 59672.369989368 2022-04-03T08:52:47.081390 15516306.285888409242 234483589.713997364044 249999895.999885767698 1 59672.370000668 2022-04-03T08:52:48.057740 15516273.440280994400 234483622.559558689594 249999895.999839693308 1 59672.370012138 2022-04-03T08:52:49.048729 15516261.341659050435 234483634.658211588860 249999895.999870628119 1 59672.370023663 2022-04-03T08:52:50.044515 15516316.030135462061 234483579.969830721617 249999895.999966174364 1 59672.370035055 2022-04-03T08:52:51.028709 15516300.561121931300 234483595.438913583755 249999896.000035524368 1 59672.370046866 2022-04-03T08:52:52.049209 15516307.040848767385 234483588.959053039551 249999895.999901801348 1 59672.370058783 2022-04-03T08:52:53.078880 15516326.547929145396 234483569.452106595039 249999896.000035732985 1 59672.370070363 2022-04-03T08:52:54.079370 15516285.051196353510 234483610.948632746935 249999895.999829113483 1 59672.370081817 2022-04-03T08:52:55.068951 15516351.437732491642 234483544.562242180109 249999895.999974668026 1 59672.370092805 2022-04-03T08:52:56.018363 15516331.828923661262 234483564.171096593142 249999896.000020265579 1 59672.370104377 2022-04-03T08:52:57.018179 15516294.866933071986 234483601.132995158434 249999895.999928236008 1 59672.370116516 2022-04-03T08:52:58.067035 15516319.518292328343 234483576.481813222170 249999896.000105559826 1 59672.370128090 2022-04-03T08:52:59.066973 15516294.964874479920 234483601.035125732422 249999896.000000208616 1 59672.370139446 2022-04-03T08:53:00.048145 15516283.573927097023 234483612.426061123610 249999895.999988228083 1 59672.370151061 2022-04-03T08:53:01.051655 15516294.748271360993 234483601.251720160246 249999895.999991536140 1 59672.370163161 2022-04-03T08:53:02.097103 15516273.744097104296 234483622.255808532238 249999895.999905645847 1 59672.370174516 2022-04-03T08:53:03.078235 15516278.317463053390 234483617.682603061199 249999896.000066101551 1 59672.370186164 2022-04-03T08:53:04.084527 15516307.198667248711 234483588.801428556442 249999896.000095814466 1 59672.370197729 2022-04-03T08:53:05.083772 15516279.275373630226 234483616.724707365036 249999896.000081002712 1 59672.370209304 2022-04-03T08:53:06.083848 15516319.248645992950 234483576.751350343227 249999895.999996334314 1 59672.370221108 2022-04-03T08:53:07.103710 15516310.795014934614 234483585.204967916012 249999895.999982863665 1 59672.370232382 2022-04-03T08:53:08.077781 15516312.949227452278 234483583.050808846951 249999896.000036299229 1 59672.370244411 2022-04-03T08:53:09.117095 15516260.027464652434 234483635.972578465939 249999896.000043123960 1 59672.370255335 2022-04-03T08:53:10.060983 15516299.797510977834 234483596.202479451895 249999895.999990433455 1 59672.370267108 2022-04-03T08:53:11.078084 15516283.137057654560 234483612.863004028797 249999896.000061690807 1 59672.370278476 2022-04-03T08:53:12.060344 15516387.190585248172 234483508.809503108263 249999896.000088363886 1 59672.370289608 2022-04-03T08:53:13.022104 15516274.192885585129 234483621.807149827480 249999896.000035405159 1 59672.370301679 2022-04-03T08:53:14.065039 15516294.242774352431 234483601.757153540850 249999895.999927878380 1 59672.370312836 2022-04-03T08:53:15.029023 15516317.616049991921 234483578.383948653936 249999895.999998658895 1 59672.370324162 2022-04-03T08:53:16.007586 15516338.916200440377 234483557.083983600140 249999896.000184029341 1 59672.370335775 2022-04-03T08:53:17.011000 15516257.195941176265 234483638.804154515266 249999896.000095695257 1 59672.370347648 2022-04-03T08:53:18.036797 15516307.371972935274 234483588.628051578999 249999896.000024527311 1 59672.370359024 2022-04-03T08:53:19.019720 15516322.444208437577 234483573.555800318718 249999896.000008761883 1 59672.370370773 2022-04-03T08:53:20.034747 15516277.838961869478 234483618.160970926285 249999895.999932795763 1 59672.370382288 2022-04-03T08:53:21.029731 15516330.884027471766 234483565.115842044353 249999895.999869525433 1 59672.370393780 2022-04-03T08:53:22.022557 15516264.401367239654 234483631.598694533110 249999896.000061780214 1 59672.370405272 2022-04-03T08:53:23.015491 15516320.311878750101 234483575.688103497028 249999895.999982237816 1 59672.370417336 2022-04-03T08:53:24.057882 15516325.900406494737 234483570.099511891603 249999895.999918401241 1 59672.370428365 2022-04-03T08:53:25.010753 15516307.303935647011 234483588.696033537388 249999895.999969184399 1 59672.370439920 2022-04-03T08:53:26.009052 15516259.976222334430 234483636.023787617683 249999896.000009953976 1 59672.370451889 2022-04-03T08:53:27.043240 15516253.278933778405 234483642.721084415913 249999896.000018179417 1 59672.370463411 2022-04-03T08:53:28.038703 15516369.742687487975 234483526.257410734892 249999896.000098228455 1 59672.370474617 2022-04-03T08:53:29.006952 15516290.064071848989 234483605.935863167048 249999895.999935030937 1 59672.370486231 2022-04-03T08:53:30.010373 15516277.967155575752 234483618.032911121845 249999896.000066697598 1 59672.370498049 2022-04-03T08:53:31.031413 15516309.343231722713 234483586.656798571348 249999896.000030279160 1 59672.370509572 2022-04-03T08:53:32.027056 15516317.975807990879 234483578.024213373661 249999896.000021368265 1 59672.370521328 2022-04-03T08:53:33.042774 15516301.080685954541 234483594.919328600168 249999896.000014543533 1 59672.370532686 2022-04-03T08:53:34.024093 15516307.398534446955 234483588.601506531239 249999896.000040978193 1 59672.370544278 2022-04-03T08:53:35.025578 15516307.212926229462 234483588.787224948406 249999896.000151187181 1 59672.370555963 2022-04-03T08:53:36.035203 15516250.087136143818 234483645.913115918636 249999896.000252068043 1 59672.370567896 2022-04-03T08:53:37.066262 15516304.965722607449 234483591.034245103598 249999895.999967724085 1 59672.370579472 2022-04-03T08:53:38.066356 15516294.847528355196 234483601.152481079102 249999896.000009447336 1 59672.370590815 2022-04-03T08:53:39.046403 15516318.808899365366 234483577.191138684750 249999896.000038057566 1 59672.370602043 2022-04-03T08:53:40.016526 15516298.401536412537 234483597.598409295082 249999895.999945700169 1 59672.370613847 2022-04-03T08:53:41.036401 15516308.172774525359 234483587.827140420675 249999895.999914944172 1 59672.370625268 2022-04-03T08:53:42.023131 15516258.403303075582 234483637.596664041281 249999895.999967128038 1 59672.370637627 2022-04-03T08:53:43.090977 15516309.897409874946 234483586.102512449026 249999895.999922335148 1 59672.370648410 2022-04-03T08:53:44.022589 15516274.803685769439 234483621.196333169937 249999896.000018954277 1 59672.370660215 2022-04-03T08:53:45.042528 15516296.329276548699 234483599.670643985271 249999895.999920547009 1 59672.370671923 2022-04-03T08:53:46.054163 15516313.842445788905 234483582.157628357410 249999896.000074148178 1 59672.370682954 2022-04-03T08:53:47.007197 15516317.522225262597 234483578.477811843157 249999896.000037103891 1 59672.370694838 2022-04-03T08:53:48.034011 15516352.879326624796 234483543.120635807514 249999895.999962419271 1 59672.370706955 2022-04-03T08:53:49.080890 15516246.525926765054 234483649.473956108093 249999895.999882876873 1 59672.370717837 2022-04-03T08:53:50.021173 15516284.975730175152 234483611.024266242981 249999895.999996423721 1 59672.370729457 2022-04-03T08:53:51.025059 15516256.020204981789 234483639.979823023081 249999896.000028014183 1 59672.370740785 2022-04-03T08:53:52.003859 15516275.224422605708 234483620.775626152754 249999896.000048756599 1 59672.370753039 2022-04-03T08:53:53.062553 15516332.489226860926 234483563.510716557503 249999895.999943405390 1 59672.370764730 2022-04-03T08:53:54.072622 15516280.072715360671 234483615.927372992039 249999896.000088363886 1 59672.370775458 2022-04-03T08:53:54.999590 15516283.065569233149 234483612.934579014778 249999896.000148236752 1 59672.370787631 2022-04-03T08:53:56.051353 15516306.096967475489 234483589.902921736240 249999895.999889224768 1 59672.370798681 2022-04-03T08:53:57.006034 15516322.625122014433 234483573.375014543533 249999896.000136554241 1 59672.370810256 2022-04-03T08:53:58.006108 15516303.644127303734 234483592.355825573206 249999895.999952882528 1 59672.370822223 2022-04-03T08:53:59.040074 15516335.033215491101 234483560.966777771711 249999895.999993264675 1 59672.370833467 2022-04-03T08:54:00.011522 15516276.068837122992 234483619.931247472763 249999896.000084608793 1 59672.370845000 2022-04-03T08:54:01.008019 15516300.623389301822 234483595.376577854156 249999895.999967157841 1 59672.370858325 2022-04-03T08:54:02.159287 15516309.275415189564 234483586.724453479052 249999895.999868661165 1 59672.370869727 2022-04-03T08:54:03.144408 15516253.486696986482 234483642.513293921947 249999895.999990910292 1 59672.370880774 2022-04-03T08:54:04.098853 15516302.764669967815 234483593.235435664654 249999896.000105619431 1 59672.370892972 2022-04-03T08:54:05.152747 15516327.432506158948 234483568.567557007074 249999896.000063180923 1 59672.370903664 2022-04-03T08:54:06.076613 15516305.761823456734 234483590.238125622272 249999895.999949067831 1 59672.370915722 2022-04-03T08:54:07.118354 15516294.035018442199 234483601.964945256710 249999895.999963700771 1 59672.370927127 2022-04-03T08:54:08.103788 15516308.407863220200 234483587.592111289501 249999895.999974519014 1 59672.370938637 2022-04-03T08:54:09.098239 15516272.851159343496 234483623.148773133755 249999895.999932467937 1 59672.370950364 2022-04-03T08:54:10.111462 15516305.767330134287 234483590.232557594776 249999895.999887734652 1 59672.370961084 2022-04-03T08:54:11.037659 15516330.296992152929 234483565.702973455191 249999895.999965608120 1 59672.370973265 2022-04-03T08:54:12.090062 15516287.151020566002 234483608.848817229271 249999895.999837785959 1 59672.370984856 2022-04-03T08:54:13.091568 15516321.716945467517 234483574.283104866743 249999896.000050336123 1 59672.370996220 2022-04-03T08:54:14.073358 15516320.503295760602 234483575.496699154377 249999895.999994903803 1 59672.371007599 2022-04-03T08:54:15.056549 15516292.397777531296 234483603.602220267057 249999895.999997794628 1 59672.371019234 2022-04-03T08:54:16.061804 15516310.097138686106 234483585.902621746063 249999895.999760419130 1 59672.371030646 2022-04-03T08:54:17.047860 15516289.254718890414 234483606.745282560587 249999896.000001460314 1 59672.371042257 2022-04-03T08:54:18.050998 15516305.752408243716 234483590.247536182404 249999895.999944418669 1 59672.371054150 2022-04-03T08:54:19.078584 15516290.696228407323 234483605.303670644760 249999895.999899059534 1 59672.371065766 2022-04-03T08:54:20.082130 15516281.021147413179 234483614.978838980198 249999895.999986380339 1 59672.371076996 2022-04-03T08:54:21.052509 15516285.133599929512 234483610.866320014000 249999895.999919950962 1 59672.371088555 2022-04-03T08:54:22.051170 15516322.601030377671 234483573.398850560188 249999895.999880939722 1 59672.371100242 2022-04-03T08:54:23.060919 15516277.665981363505 234483618.333952814341 249999895.999934166670 1 59672.371112067 2022-04-03T08:54:24.082584 15516280.618348548189 234483615.381615817547 249999895.999964356422 1 59672.371123561 2022-04-03T08:54:25.075624 15516327.547033878043 234483568.453046828508 249999896.000080704689 1 59672.371134842 2022-04-03T08:54:26.050386 15516284.232515631244 234483611.767631798983 249999896.000147432089 1 59672.371147063 2022-04-03T08:54:27.106265 15516277.185714002699 234483618.814362794161 249999896.000076800585 1 59672.371158122 2022-04-03T08:54:28.061754 15516328.789410745725 234483567.210536062717 249999895.999946802855 1 59672.371170036 2022-04-03T08:54:29.091094 15516301.847269663587 234483594.152768135071 249999896.000037789345 1 59672.371181015 2022-04-03T08:54:30.039698 15516300.818618392572 234483595.181354314089 249999895.999972701073 1 59672.371193267 2022-04-03T08:54:31.098315 15516264.833566782996 234483631.166447192430 249999896.000013977289 1 59672.371204366 2022-04-03T08:54:32.057167 15516323.870233522728 234483572.129740744829 249999895.999974280596 1 59672.371216187 2022-04-03T08:54:33.078534 15516234.568926077336 234483661.430939376354 249999895.999865442514 1 59672.371227670 2022-04-03T08:54:34.070660 15516309.937820484862 234483586.062117874622 249999895.999938368797 1 59672.371239246 2022-04-03T08:54:35.070865 15516336.640817623585 234483559.359104812145 249999895.999922424555 1 59672.371250684 2022-04-03T08:54:36.059147 15516279.457548907027 234483616.542470961809 249999896.000019878149 1 59672.371262092 2022-04-03T08:54:37.044723 15516282.039353892207 234483613.960580319166 249999895.999934196472 1 59672.371273882 2022-04-03T08:54:38.063386 15516300.624544193968 234483595.375423371792 249999895.999967575073 1 59672.371285300 2022-04-03T08:54:39.049889 15516309.967987135053 234483586.032004505396 249999895.999991655350 1 59672.371296625 2022-04-03T08:54:40.028398 15516305.396107660607 234483590.603949815035 249999896.000057488680 1 59672.371308967 2022-04-03T08:54:41.094699 15516283.396593112499 234483612.603277087212 249999895.999870210886 1 59672.371320265 2022-04-03T08:54:42.070874 15516289.941107708961 234483606.059070974588 249999896.000178694725 1 59672.371331757 2022-04-03T08:54:43.063794 15516315.782870285213 234483580.217144012451 249999896.000014305115 1 59672.371343526 2022-04-03T08:54:44.080660 15516295.754948973656 234483600.245107024908 249999896.000055998564 1 59672.371354634 2022-04-03T08:54:45.040373 15516289.297379847616 234483606.702577739954 249999895.999957591295 1 59672.371366936 2022-04-03T08:54:46.103281 15516322.580646071583 234483573.419476568699 249999896.000122636557 1 59672.371378199 2022-04-03T08:54:47.076407 15516315.534167679027 234483580.465829432011 249999895.999997109175 1 59672.371389809 2022-04-03T08:54:48.079495 15516313.116541428491 234483582.883347630501 249999895.999889045954 1 59672.371401155 2022-04-03T08:54:49.059841 15516276.835615610704 234483619.164310127497 249999895.999925732613 1 59672.371412915 2022-04-03T08:54:50.075831 15516323.346372097731 234483572.653611242771 249999895.999983340502 1 59672.371424178 2022-04-03T08:54:51.048960 15516325.568925859407 234483570.431032866240 249999895.999958723783 1 59672.371435792 2022-04-03T08:54:52.052443 15516301.797302119434 234483594.202663540840 249999895.999965667725 1 59672.371447480 2022-04-03T08:54:53.062264 15516279.613932514563 234483616.386036664248 249999895.999969184399 1 59672.371459344 2022-04-03T08:54:54.087354 15516328.256985679269 234483567.743095815182 249999896.000081479549 1 59672.371470329 2022-04-03T08:54:55.036458 15516294.536553850397 234483601.463444948196 249999895.999998807907 1 59672.371481874 2022-04-03T08:54:56.033874 15516313.817927012220 234483582.182165056467 249999896.000092059374 1 59672.371493493 2022-04-03T08:54:57.037782 15516278.878695642576 234483617.121345520020 249999896.000041157007 1 59672.371505677 2022-04-03T08:54:58.090483 15516271.289506409317 234483624.710487246513 249999895.999993652105 1 59672.371517103 2022-04-03T08:54:59.077692 15516315.194861464202 234483580.805326789618 249999896.000188261271 1 59672.371528606 2022-04-03T08:55:00.071578 15516271.063685024157 234483624.936334878206 249999896.000019907951 1 59672.371541414 2022-04-03T08:55:01.178208 15516257.135546641424 234483638.864497959614 249999896.000044614077 1 59672.371551977 2022-04-03T08:55:02.090791 15516313.934154352173 234483582.065809518099 249999895.999963879585 1 59672.371563766 2022-04-03T08:55:03.109410 15516299.606772853062 234483596.393291413784 249999896.000064253807 1 59672.371575645 2022-04-03T08:55:04.135733 15516287.861104968935 234483608.138923585415 249999896.000028550625 1 59672.371587974 2022-04-03T08:55:05.200977 15516299.585521096364 234483596.414519369602 249999896.000040471554 1 59672.371598554 2022-04-03T08:55:06.115036 15516308.895776599646 234483587.104182511568 249999895.999959111214 1 59672.371609628 2022-04-03T08:55:07.071888 15516338.144890079275 234483557.855031877756 249999895.999921947718 1 59672.371621459 2022-04-03T08:55:08.094066 15516294.397955000401 234483601.602095216513 249999896.000050216913 1 59672.371632814 2022-04-03T08:55:09.075156 15516252.577875772491 234483643.422114044428 249999895.999989807606 1 59672.371644366 2022-04-03T08:55:10.073219 15516276.248871132731 234483619.751056998968 249999895.999928116798 1 59672.371656218 2022-04-03T08:55:11.097256 15516324.089527854696 234483571.910598218441 249999896.000126063824 1 59672.371667799 2022-04-03T08:55:12.097805 15516291.760314915329 234483604.239508867264 249999895.999823778868 1 59672.371679570 2022-04-03T08:55:13.114819 15516265.064269447699 234483630.935832887888 249999896.000102341175 1 59672.371690601 2022-04-03T08:55:14.067958 15516324.771102536470 234483571.228751480579 249999895.999854028225 1 59672.371701935 2022-04-03T08:55:15.047189 15516283.630328485742 234483612.369650959969 249999895.999979436398 1 59672.371713597 2022-04-03T08:55:16.054834 15516298.338157886639 234483597.661901861429 249999896.000059753656 1 59672.371724647 2022-04-03T08:55:17.009500 15516307.590012246743 234483588.409997522831 249999896.000009775162 1 59672.371736458 2022-04-03T08:55:18.029989 15516325.445511674508 234483570.554495215416 249999896.000006884336 1 59672.371748038 2022-04-03T08:55:19.030491 15516265.569400971755 234483630.430509895086 249999895.999910861254 1 59672.371759344 2022-04-03T08:55:20.007293 15516320.167390897870 234483575.832640379667 249999896.000031292439 1 59672.371771032 2022-04-03T08:55:21.017139 15516329.780753022060 234483566.219391494989 249999896.000144511461 1 59672.371782473 2022-04-03T08:55:22.005695 15516267.184359332547 234483628.815633893013 249999895.999993234873 1 59672.371794434 2022-04-03T08:55:23.039123 15516336.642243299633 234483559.357850342989 249999896.000093638897 1 59672.371805935 2022-04-03T08:55:24.032803 15516313.181297041476 234483582.818664401770 249999895.999961435795 1 59672.371817289 2022-04-03T08:55:25.013793 15516260.058005066589 234483635.942077040672 249999896.000082105398 1 59672.371829137 2022-04-03T08:55:26.037458 15516367.486389404163 234483528.513367325068 249999895.999756723642 1 59672.371840747 2022-04-03T08:55:27.040510 15516278.973752493039 234483617.026066958904 249999895.999819457531 1 59672.371851881 2022-04-03T08:55:28.002488 15516329.692513164133 234483566.307488471270 249999896.000001639128 1 59672.371863681 2022-04-03T08:55:29.022035 15516286.219851525500 234483609.780111432076 249999895.999962955713 1 59672.371875364 2022-04-03T08:55:30.031451 15516318.259879689664 234483577.740091323853 249999895.999971002340 1 59672.371886945 2022-04-03T08:55:31.032091 15516316.342309169471 234483579.657685101032 249999895.999994277954 1 59672.371898904 2022-04-03T08:55:32.065365 15516323.969654845074 234483572.030405938625 249999896.000060796738 1 59672.371910300 2022-04-03T08:55:33.049884 15516278.177548436448 234483617.822470247746 249999896.000018686056 1 59672.371921364 2022-04-03T08:55:34.005849 15516329.878547424451 234483566.121453166008 249999896.000000596046 1 59672.371933415 2022-04-03T08:55:35.047034 15516312.980238042772 234483583.019812256098 249999896.000050306320 1 59672.371944557 2022-04-03T08:55:36.009774 15516321.431725645438 234483574.568319320679 249999896.000044971704 1 59672.371956010 2022-04-03T08:55:36.999280 15516327.864321192726 234483568.135573089123 249999895.999894291162 1 59672.371967728 2022-04-03T08:55:38.011685 15516316.592109346762 234483579.407936841249 249999896.000046193600 1 59672.371979802 2022-04-03T08:55:39.054869 15516322.176715632901 234483573.823267608881 249999895.999983251095 1 59672.371991138 2022-04-03T08:55:40.034306 15516247.317789979279 234483648.682188481092 249999895.999978452921 1 59672.372002604 2022-04-03T08:55:41.024989 15516310.281407551840 234483585.718496561050 249999895.999904125929 1 59672.372014622 2022-04-03T08:55:42.063307 15516325.351561289281 234483570.648372769356 249999895.999934047461 1 59672.372025523 2022-04-03T08:55:43.005203 15516295.330861218274 234483600.669252127409 249999896.000113338232 1 59672.372037242 2022-04-03T08:55:44.017708 15516284.830992976204 234483611.169088840485 249999896.000081807375 1 59672.372049188 2022-04-03T08:55:45.049862 15516327.204453619197 234483568.795535266399 249999895.999988883734 1 59672.372060276 2022-04-03T08:55:46.007830 15516280.078091675416 234483615.921916961670 249999896.000008642673 1 59672.372071804 2022-04-03T08:55:47.003897 15516328.082209505141 234483567.917808800936 249999896.000018298626 1 59672.372083455 2022-04-03T08:55:48.010563 15516304.714085180312 234483591.285972416401 249999896.000057607889 1 59672.372095174 2022-04-03T08:55:49.023022 15516283.501438740641 234483612.498523771763 249999895.999962508678 1 59672.372106950 2022-04-03T08:55:50.040463 15516302.949731577188 234483593.050249427557 249999895.999981015921 1 59672.372118890 2022-04-03T08:55:51.072068 15516312.252197898924 234483583.747777670622 249999895.999975562096 1 59672.372129898 2022-04-03T08:55:52.023169 15516240.642973260954 234483655.356892019510 249999895.999865293503 1 59672.372141414 2022-04-03T08:55:53.018200 15516263.409152053297 234483632.590737700462 249999895.999889761209 1 59672.372153280 2022-04-03T08:55:54.043438 15516301.222514666617 234483594.777567625046 249999896.000082284212 1 59672.372164547 2022-04-03T08:55:55.016861 15516302.220218999311 234483593.779853314161 249999896.000072300434 1 59672.372176089 2022-04-03T08:55:56.014090 15516309.612906377763 234483586.387170881033 249999896.000077247620 1 59672.372187875 2022-04-03T08:55:57.032415 15516346.247818412259 234483549.752305984497 249999896.000124394894 1 59672.372199245 2022-04-03T08:55:58.014791 15516339.381528913975 234483556.618251740932 249999895.999780654907 1 59672.372211061 2022-04-03T08:55:59.035699 15516311.877920115367 234483584.122125029564 249999896.000045150518 1 59672.372222581 2022-04-03T08:56:00.030978 15516264.946846446022 234483631.053041666746 249999895.999888122082 1 59672.372234147 2022-04-03T08:56:01.030306 15516312.891618778929 234483583.108331829309 249999895.999950617552 1 59672.372248896 2022-04-03T08:56:02.304613 15516316.660537380725 234483579.339412271976 249999895.999949663877 1 59672.372258346 2022-04-03T08:56:03.121039 15516293.910290824249 234483602.089729577303 249999896.000020414591 1 59672.372269672 2022-04-03T08:56:04.099691 15516296.412050778046 234483599.587801277637 249999895.999852061272 1 59672.372280963 2022-04-03T08:56:05.075219 15516337.195064388216 234483558.804864674807 249999895.999929070473 1 59672.372292803 2022-04-03T08:56:06.098163 15516321.320411503315 234483574.679722219706 249999896.000133723021 1 59672.372304285 2022-04-03T08:56:07.090225 15516313.633827464655 234483582.366085857153 249999895.999913334846 1 59672.372315789 2022-04-03T08:56:08.084155 15516277.560266219079 234483618.439730703831 249999895.999996930361 1 59672.372326901 2022-04-03T08:56:09.044227 15516339.475126203150 234483556.524836540222 249999895.999962747097 1 59672.372339010 2022-04-03T08:56:10.090493 15516243.485538037494 234483652.514587968588 249999896.000126004219 1 59672.372349808 2022-04-03T08:56:11.023453 15516289.780602457002 234483606.219519197941 249999896.000121653080 1 59672.372362143 2022-04-03T08:56:12.089199 15516298.914299562573 234483597.085630178452 249999895.999929726124 1 59672.372373228 2022-04-03T08:56:13.046923 15516308.021092552692 234483587.978954732418 249999896.000047296286 1 59672.372384460 2022-04-03T08:56:14.017371 15516345.091835696250 234483550.908158242702 249999895.999993950129 1 59672.372396274 2022-04-03T08:56:15.038058 15516275.648375792429 234483620.351605594158 249999895.999981373549 1 59672.372407784 2022-04-03T08:56:16.032514 15516295.445991978049 234483600.554000884295 249999895.999992847443 1 59672.372419092 2022-04-03T08:56:17.009536 15516286.704144814983 234483609.295775622129 249999895.999920427799 1 59672.372430671 2022-04-03T08:56:18.009974 15516226.612941330299 234483669.387053310871 249999895.999994635582 1 59672.372442538 2022-04-03T08:56:19.035268 15516338.192932214588 234483557.806985050440 249999895.999917268753 1 59672.372454246 2022-04-03T08:56:20.046850 15516338.025516979396 234483557.974385708570 249999895.999902695417 1 59672.372465519 2022-04-03T08:56:21.020881 15516296.023366149515 234483599.976546704769 249999895.999912858009 1 59672.372477426 2022-04-03T08:56:22.049605 15516307.592857904732 234483588.407053291798 249999895.999911189079 1 59672.372488622 2022-04-03T08:56:23.016925 15516336.910234132782 234483559.089593768120 249999895.999827891588 1 59672.372500541 2022-04-03T08:56:24.046756 15516270.336485875770 234483625.663550525904 249999896.000036388636 1 59672.372511781 2022-04-03T08:56:25.017856 15516288.062993677333 234483607.936994343996 249999895.999988019466 1 59672.372523561 2022-04-03T08:56:26.035680 15516321.576578961685 234483574.423456430435 249999896.000035405159 1 59672.372535100 2022-04-03T08:56:27.032609 15516270.702049631625 234483625.297906368971 249999895.999956011772 1 59672.372546454 2022-04-03T08:56:28.013618 15516312.599506929517 234483583.400542914867 249999896.000049829483 1 59672.372558222 2022-04-03T08:56:29.030365 15516309.083609633148 234483586.916415601969 249999896.000025242567 1 59672.372569810 2022-04-03T08:56:30.031597 15516268.734568601474 234483627.265307128429 249999895.999875724316 1 59672.372581508 2022-04-03T08:56:31.042277 15516295.741672934964 234483600.258420437574 249999896.000093370676 1 59672.372592817 2022-04-03T08:56:32.019341 15516313.124116783962 234483582.875956058502 249999896.000072836876 1 59672.372604378 2022-04-03T08:56:33.018263 15516330.724080650136 234483565.275887668133 249999895.999968320131 1 59672.372615978 2022-04-03T08:56:34.020509 15516330.003666311502 234483565.996309757233 249999895.999976068735 1 59672.372627827 2022-04-03T08:56:35.044275 15516324.494692044333 234483571.505095839500 249999895.999787896872 1 59672.372639124 2022-04-03T08:56:36.020324 15516284.932630091906 234483611.067433804274 249999896.000063896179 1 59672.372651074 2022-04-03T08:56:37.052809 15516333.383017603308 234483562.617120862007 249999896.000138461590 1 59672.372662196 2022-04-03T08:56:38.013705 15516298.819348325953 234483597.180761098862 249999896.000109434128 1 59672.372674000 2022-04-03T08:56:39.033592 15516294.043024176732 234483601.957072943449 249999896.000097125769 1 59672.372685793 2022-04-03T08:56:40.052517 15516310.117377750576 234483585.882477015257 249999895.999854773283 1 59672.372697733 2022-04-03T08:56:41.084157 15516280.060788443312 234483615.939179420471 249999895.999967873096 1 59672.372708394 2022-04-03T08:56:42.005226 15516295.522250246257 234483600.477731943130 249999895.999982178211 1 59672.372720391 2022-04-03T08:56:43.041822 15516321.593162413687 234483574.406887233257 249999896.000049650669 1 59672.372731681 2022-04-03T08:56:44.017292 15516275.471723651513 234483620.528226315975 249999895.999949961901 1 59672.372743607 2022-04-03T08:56:45.047621 15516306.634419396520 234483589.365624964237 249999896.000044345856 1 59672.372755184 2022-04-03T08:56:46.047907 15516341.848129330203 234483554.151942461729 249999896.000071793795 1 59672.372766220 2022-04-03T08:56:47.001385 15516278.796513101086 234483617.203484833241 249999895.999997943640 1 59672.372778893 2022-04-03T08:56:48.096413 15516277.249905630946 234483618.749979078770 249999895.999884724617 1 59672.372789667 2022-04-03T08:56:49.027249 15516310.282054798678 234483585.717809587717 249999895.999864399433 1 59672.372801621 2022-04-03T08:56:50.060069 15516286.310101330280 234483609.689955055714 249999896.000056385994 1 59672.372812969 2022-04-03T08:56:51.040521 15516289.036119345576 234483606.963863283396 249999895.999982625246 1 59672.372824532 2022-04-03T08:56:52.039537 15516309.988435203210 234483586.011553287506 249999895.999988496304 1 59672.372836044 2022-04-03T08:56:53.034195 15516285.573037775233 234483610.426988303661 249999896.000026077032 1 59672.372847474 2022-04-03T08:56:54.021754 15516327.282503098249 234483568.717335581779 249999895.999838680029 1 59672.372859135 2022-04-03T08:56:55.029248 15516290.981228161603 234483605.018786877394 249999896.000015050173 1 59672.372870577 2022-04-03T08:56:56.017858 15516294.895592363551 234483601.104222476482 249999895.999814838171 1 59672.372882137 2022-04-03T08:56:57.016662 15516290.341679336503 234483605.658309340477 249999895.999988675117 1 59672.372893604 2022-04-03T08:56:58.007340 15516264.974962858483 234483631.025009751320 249999895.999972611666 1 59672.372905379 2022-04-03T08:56:59.024783 15516308.510138897225 234483587.489732235670 249999895.999871134758 1 59672.372916919 2022-04-03T08:57:00.021794 15516311.390706874430 234483584.609266281128 249999895.999973148108 1 59672.372928648 2022-04-03T08:57:01.035188 15516279.991654360667 234483616.008336007595 249999895.999990373850 1 59672.372940514 2022-04-03T08:57:02.060385 15516269.520669881254 234483626.479298233986 249999895.999968111515 1 59672.372952194 2022-04-03T08:57:03.069579 15516292.386898469180 234483603.613239943981 249999896.000138401985 1 59672.372964293 2022-04-03T08:57:04.114918 15516289.983646640554 234483606.016395777464 249999896.000042408705 1 59672.372975255 2022-04-03T08:57:05.062024 15516288.083646213636 234483607.916381627321 249999896.000027835369 1 59672.372986685 2022-04-03T08:57:06.049521 15516306.572394007817 234483589.427645891905 249999896.000039905310 1 59672.372997826 2022-04-03T08:57:07.012200 15516257.384867753834 234483638.615059316158 249999895.999927073717 1 59672.373009316 2022-04-03T08:57:08.004874 15516311.819212693721 234483584.180970668793 249999896.000183373690 1 59672.373020977 2022-04-03T08:57:09.012436 15516321.437627760693 234483574.562371134758 249999895.999998897314 1 59672.373032678 2022-04-03T08:57:10.023397 15516282.080360377207 234483613.919476926327 249999895.999837309122 1 59672.373044257 2022-04-03T08:57:11.023830 15516328.089054858312 234483567.910970658064 249999896.000025510788 1 59672.373055907 2022-04-03T08:57:12.030359 15516272.571332653984 234483623.428703427315 249999896.000036090612 1 59672.373067313 2022-04-03T08:57:13.015844 15516336.099055465311 234483559.901015669107 249999896.000071138144 1 59672.373079017 2022-04-03T08:57:14.027080 15516329.855602117255 234483566.144457101822 249999896.000059217215 1 59672.373090487 2022-04-03T08:57:15.018112 15516251.324166627601 234483644.675789743662 249999895.999956369400 1 59672.373102378 2022-04-03T08:57:16.045414 15516332.318515868858 234483563.681539565325 249999896.000055432320 1 59672.373113501 2022-04-03T08:57:17.006472 15516297.077274050564 234483598.922785639763 249999896.000059694052 1 59672.373125245 2022-04-03T08:57:18.021211 15516325.173927806318 234483570.826071977615 249999895.999999791384 1 59672.373136519 2022-04-03T08:57:18.995254 15516318.788842305541 234483577.211058050394 249999895.999900341034 1 59672.373148546 2022-04-03T08:57:20.034332 15516286.378330314532 234483609.621712803841 249999896.000043123960 1 59672.373159908 2022-04-03T08:57:21.016030 15516295.427942190319 234483600.572183370590 249999896.000125557184 1 59672.373171617 2022-04-03T08:57:22.027683 15516281.131213596091 234483614.868740350008 249999895.999953955412 1 59672.373182930 2022-04-03T08:57:23.005141 15516289.621838003397 234483606.378299504519 249999896.000137507915 1 59672.373194577 2022-04-03T08:57:24.011449 15516301.366871869192 234483594.633152544498 249999896.000024408102 1 59672.373206357 2022-04-03T08:57:25.029248 15516293.828158823773 234483602.171871423721 249999896.000030249357 1 59672.373217809 2022-04-03T08:57:26.018745 15516283.416214138269 234483612.583673149347 249999895.999887287617 1 59672.373229254 2022-04-03T08:57:27.007509 15516301.085261773318 234483594.914741158485 249999896.000002920628 1 59672.373240780 2022-04-03T08:57:28.003346 15516319.320701552555 234483576.679203838110 249999895.999905377626 1 59672.373252347 2022-04-03T08:57:29.002791 15516304.616576064378 234483591.383355140686 249999895.999931216240 1 59672.373264003 2022-04-03T08:57:30.009834 15516271.782756906003 234483624.217261970043 249999896.000018864870 1 59672.373275741 2022-04-03T08:57:31.024018 15516327.594997167587 234483568.404988586903 249999895.999985754490 1 59672.373287349 2022-04-03T08:57:32.026999 15516309.469264099374 234483586.530681669712 249999895.999945759773 1 59672.373298594 2022-04-03T08:57:32.998492 15516290.413539476693 234483605.586358547211 249999895.999898016453 1 59672.373310820 2022-04-03T08:57:34.054832 15516283.049537079409 234483612.950564622879 249999896.000101715326 1 59672.373321808 2022-04-03T08:57:35.004219 15516317.097954584286 234483578.902156740427 249999896.000111311674 1 59672.373333717 2022-04-03T08:57:36.033124 15516316.230646090582 234483579.769337564707 249999895.999983668327 1 59672.373345247 2022-04-03T08:57:37.029400 15516310.550156353042 234483585.449863016605 249999896.000019371510 1 59672.373356523 2022-04-03T08:57:38.003613 15516308.416180491447 234483587.583841979504 249999896.000022470951 1 59672.373368281 2022-04-03T08:57:39.019450 15516321.013168305159 234483574.986903548241 249999896.000071853399 1 59672.373379665 2022-04-03T08:57:40.003045 15516315.997429113835 234483580.002549320459 249999895.999978423119 1 59672.373391318 2022-04-03T08:57:41.009881 15516286.433158209547 234483609.566868782043 249999896.000027000904 1 59672.373403084 2022-04-03T08:57:42.026481 15516294.104654729366 234483601.895427972078 249999896.000082701445 1 59672.373414404 2022-04-03T08:57:43.004511 15516343.760926604271 234483552.239089965820 249999896.000016570091 1 59672.373426080 2022-04-03T08:57:44.013345 15516344.523404624313 234483551.476646333933 249999896.000050961971 1 59672.373437519 2022-04-03T08:57:45.001603 15516304.638983920217 234483591.360987067223 249999895.999970972538 1 59672.373449497 2022-04-03T08:57:46.036573 15516304.246302321553 234483591.753758847713 249999896.000061154366 1 59672.373460781 2022-04-03T08:57:47.011483 15516276.253872916102 234483619.746174693108 249999896.000047624111 1 59672.373472262 2022-04-03T08:57:48.003398 15516284.557695837691 234483611.442299962044 249999895.999995797873 1 59672.373483874 2022-04-03T08:57:49.006745 15516275.874910034239 234483620.124966949224 249999895.999876976013 1 59672.373495763 2022-04-03T08:57:50.033893 15516304.321502739564 234483591.678507536650 249999896.000010281801 1 59672.373507032 2022-04-03T08:57:51.007595 15516310.158379362896 234483585.841761440039 249999896.000140815973 1 59672.373518763 2022-04-03T08:57:52.021129 15516312.667282247916 234483583.332686692476 249999895.999968945980 1 59672.373530189 2022-04-03T08:57:53.008325 15516356.168359301984 234483539.831764161587 249999896.000123471022 1 59672.373541689 2022-04-03T08:57:54.001951 15516332.875672323629 234483563.124367862940 249999896.000040173531 1 59672.373553485 2022-04-03T08:57:55.021129 15516294.458230797201 234483601.541791677475 249999896.000022470951 1 59672.373564825 2022-04-03T08:57:56.000868 15516297.233662676066 234483598.766321957111 249999895.999984622002 1 59672.373576362 2022-04-03T08:57:56.997661 15516307.541120991111 234483588.458982110023 249999896.000103116035 1 59672.373588074 2022-04-03T08:57:58.009627 15516272.205492768437 234483623.794490844011 249999895.999983608723 1 59672.373599550 2022-04-03T08:57:59.001110 15516310.825282640755 234483585.174678444862 249999895.999961078167 1 59672.373611120 2022-04-03T08:58:00.000733 15516288.519584797323 234483607.480440407991 249999896.000025212765 1 59672.373622539 2022-04-03T08:58:00.987407 15516323.801714519039 234483572.198311775923 249999896.000026285648 1 59672.373635198 2022-04-03T08:58:02.081056 15516292.569490609691 234483603.430478841066 249999895.999969452620 1 59672.373647079 2022-04-03T08:58:03.107634 15516325.767018087208 234483570.233116418123 249999896.000134497881 1 59672.373658692 2022-04-03T08:58:04.110931 15516304.663784042001 234483591.336198598146 249999895.999982655048 1 59672.373669846 2022-04-03T08:58:05.074638 15516308.830504314974 234483587.169479250908 249999895.999983578920 1 59672.373681495 2022-04-03T08:58:06.081120 15516301.940607661381 234483594.059429734945 249999896.000037401915 1 59672.373693121 2022-04-03T08:58:07.085676 15516267.960044100881 234483628.039950311184 249999895.999994397163 1 59672.373704036 2022-04-03T08:58:08.028709 15516277.350886346772 234483618.649117320776 249999896.000003665686 1 59672.373715692 2022-04-03T08:58:09.035769 15516338.928173009306 234483557.071806907654 249999895.999979913235 1 59672.373727287 2022-04-03T08:58:10.037610 15516208.883531473577 234483687.116445571184 249999895.999977052212 1 59672.373738728 2022-04-03T08:58:11.026097 15516341.493855630979 234483554.506215512753 249999896.000071138144 1 59672.373750356 2022-04-03T08:58:12.030758 15516304.104886654764 234483591.895225584507 249999896.000112235546 1 59672.373761979 2022-04-03T08:58:13.034984 15516323.216004878283 234483572.784004837275 249999896.000009715557 1 59672.373773225 2022-04-03T08:58:14.006632 15516261.830546475947 234483634.169559299946 249999896.000105768442 1 59672.373784817 2022-04-03T08:58:15.008211 15516317.484893100336 234483578.515103399754 249999895.999996513128 1 59672.373796551 2022-04-03T08:58:16.022072 15516313.613348299637 234483582.386553645134 249999895.999901950359 1 59672.373807901 2022-04-03T08:58:17.002614 15516305.569919416681 234483590.430006384850 249999895.999925792217 1 59672.373819533 2022-04-03T08:58:18.007634 15516294.910097636282 234483601.089939385653 249999896.000037014484 1 59672.373831541 2022-04-03T08:58:19.045187 15516279.971071925014 234483616.029023975134 249999896.000095903873 1 59672.373843308 2022-04-03T08:58:20.061781 15516292.411659518257 234483603.588447213173 249999896.000106722116 1 59672.373855305 2022-04-03T08:58:21.098367 15516318.190269416198 234483577.809603631496 249999895.999873042107 1 59672.373865789 2022-04-03T08:58:22.004164 15516288.450603367761 234483607.549528896809 249999896.000132262707 1 59672.373877506 2022-04-03T08:58:23.016546 15516308.284729285166 234483587.715320169926 249999896.000049442053 1 59672.373888911 2022-04-03T08:58:24.001899 15516319.093759261072 234483576.906189143658 249999895.999948412180 1 59672.373900685 2022-04-03T08:58:25.019193 15516316.248603306711 234483579.751557946205 249999896.000161260366 1 59672.373912265 2022-04-03T08:58:26.019648 15516253.255023121834 234483642.745044827461 249999896.000067949295 1 59672.373923717 2022-04-03T08:58:27.009160 15516323.950294405222 234483572.049772888422 249999896.000067293644 1 59672.373935704 2022-04-03T08:58:28.044806 15516303.661265751347 234483592.338721483946 249999895.999987244606 1 59672.373947133 2022-04-03T08:58:29.032281 15516285.512830989435 234483610.487133264542 249999895.999964267015 1 59672.373958469 2022-04-03T08:58:30.011752 15516328.439597383142 234483567.560376852751 249999895.999974250793 1 59672.373969954 2022-04-03T08:58:31.004087 15516286.000697661191 234483609.999430090189 249999896.000127762556 1 59672.373981665 2022-04-03T08:58:32.015863 15516326.270562814549 234483569.729467213154 249999896.000030040741 1 59672.373993264 2022-04-03T08:58:33.018026 15516292.150371385738 234483603.849544733763 249999895.999916106462 1 59672.374005121 2022-04-03T08:58:34.042480 15516281.189131960273 234483614.810870349407 249999896.000002324581 1 59672.374016772 2022-04-03T08:58:35.049149 15516307.701845724136 234483588.298151910305 249999895.999997645617 1 59672.374027882 2022-04-03T08:58:36.009030 15516319.837599433959 234483576.162600368261 249999896.000199794769 1 59672.374039446 2022-04-03T08:58:37.008087 15516274.412168670446 234483621.587740391493 249999895.999909073114 1 59672.374051227 2022-04-03T08:58:38.025986 15516290.988088089973 234483605.011857122183 249999895.999945223331 1 59672.374062632 2022-04-03T08:58:39.011441 15516318.011915037408 234483577.988101184368 249999896.000016212463 1 59672.374074517 2022-04-03T08:58:40.038233 15516297.345283664763 234483598.654657155275 249999895.999940812588 1 59672.374085725 2022-04-03T08:58:41.006673 15516318.715571604669 234483577.284469783306 249999896.000041395426 1 59672.374097778 2022-04-03T08:58:42.047991 15516322.713471028954 234483573.286471307278 249999895.999942332506 1 59672.374109715 2022-04-03T08:58:43.079419 15516363.788401890546 234483532.211774110794 249999896.000176012516 1 59672.374120393 2022-04-03T08:58:44.001918 15516267.745086379349 234483628.254822403193 249999895.999908775091 1 59672.374132148 2022-04-03T08:58:45.017533 15516288.691720906645 234483607.308291405439 249999896.000012308359 1 59672.374143583 2022-04-03T08:58:46.005574 15516298.433612404391 234483597.566354900599 249999895.999967306852 1 59672.374155589 2022-04-03T08:58:47.042938 15516309.872440190986 234483586.127558976412 249999895.999999165535 1 59672.374167087 2022-04-03T08:58:48.036334 15516313.666101757437 234483582.334011316299 249999896.000113070011 1 59672.374178598 2022-04-03T08:58:49.030872 15516327.699043801054 234483568.300978481770 249999896.000022292137 1 59672.374190354 2022-04-03T08:58:50.046570 15516281.414535207674 234483614.585395634174 249999895.999930828810 1 59672.374201624 2022-04-03T08:58:51.020341 15516285.855098409578 234483610.144865423441 249999895.999963819981 1 59672.374213325 2022-04-03T08:58:52.031285 15516306.230285989121 234483589.769700229168 249999895.999986231327 1 59672.374224879 2022-04-03T08:58:53.029526 15516259.715858640149 234483636.284126430750 249999895.999985069036 1 59672.374236137 2022-04-03T08:58:54.002245 15516287.251731174067 234483608.748224258423 249999895.999955445528 1 59672.374247706 2022-04-03T08:58:55.001797 15516298.054666940123 234483597.945496886969 249999896.000163823366 1 59672.374260179 2022-04-03T08:58:56.079434 15516307.075641216710 234483588.924356132746 249999895.999997347593 1 59672.374271333 2022-04-03T08:58:57.043206 15516367.987667858601 234483528.012511432171 249999896.000179290771 1 59672.374282874 2022-04-03T08:58:58.040347 15516284.543112263083 234483611.457070648670 249999896.000182926655 1 59672.374294038 2022-04-03T08:58:59.004930 15516285.216140056029 234483610.783771455288 249999895.999911516905 1 59672.374306471 2022-04-03T08:59:00.079117 15516272.849371278659 234483623.150703638792 249999896.000074923038 1 59672.374317290 2022-04-03T08:59:01.013882 15516311.550686098635 234483584.449239462614 249999895.999925553799 1 59672.374329633 2022-04-03T08:59:02.080262 15516281.656274972484 234483614.343909740448 249999896.000184714794 1 59672.374341293 2022-04-03T08:59:03.087758 15516296.414155185223 234483599.585817247629 249999895.999972432852 1 59672.374352842 2022-04-03T08:59:04.085496 15516294.400005783886 234483601.600059747696 249999896.000065535307 1 59672.374364104 2022-04-03T08:59:05.058605 15516271.301790988073 234483624.698294639587 249999896.000085622072 1 59672.374375507 2022-04-03T08:59:06.043804 15516313.716651482508 234483582.283541649580 249999896.000193119049 1 59672.374387088 2022-04-03T08:59:07.044405 15516344.100784255192 234483551.899120181799 249999895.999904423952 1 59672.374398471 2022-04-03T08:59:08.027922 15516292.789776671678 234483603.210361301899 249999896.000137984753 1 59672.374410146 2022-04-03T08:59:09.036646 15516274.875877920538 234483621.124120712280 249999895.999998629093 1 59672.374421421 2022-04-03T08:59:10.010719 15516294.908791419119 234483601.091188341379 249999895.999979764223 1 59672.374433172 2022-04-03T08:59:11.026108 15516306.298606729135 234483589.701227724552 249999895.999834448099 1 59672.374444373 2022-04-03T08:59:11.993847 15516266.653253510594 234483629.346710622311 249999895.999964118004 1 59672.374456449 2022-04-03T08:59:13.037226 15516309.009624045342 234483586.990418076515 249999896.000042110682 1 59672.374467604 2022-04-03T08:59:14.001027 15516318.497267790139 234483577.502758592367 249999896.000026375055 1 59672.374479254 2022-04-03T08:59:15.007540 15516339.967225287110 234483556.032702565193 249999895.999927848577 1 59672.374490963 2022-04-03T08:59:16.019202 15516319.887822000310 234483576.112335175276 249999896.000157177448 1 59672.374502622 2022-04-03T08:59:17.026503 15516291.093514963984 234483604.906507402658 249999896.000022351742 1 59672.374513893 2022-04-03T08:59:18.000382 15516281.390120841563 234483614.609995782375 249999896.000116616488 1 59672.374525581 2022-04-03T08:59:19.010145 15516291.936675976962 234483604.063334524632 249999896.000010490417 1 59672.374537448 2022-04-03T08:59:20.035560 15516322.348640512675 234483573.651292681694 249999895.999933183193 1 59672.374548669 2022-04-03T08:59:21.004996 15516330.165337331593 234483565.834781646729 249999896.000118970871 1 59672.374560324 2022-04-03T08:59:22.012001 15516275.815534804016 234483620.184423685074 249999895.999958485365 1 59672.374572397 2022-04-03T08:59:23.055118 15516315.806450417265 234483580.193488985300 249999895.999939411879 1 59672.374583621 2022-04-03T08:59:24.024828 15516276.358012348413 234483619.642093300819 249999896.000105649233 1 59672.374594949 2022-04-03T08:59:25.003632 15516287.441810877994 234483608.558269143105 249999896.000080019236 1 59672.374606598 2022-04-03T08:59:26.010051 15516292.495658727363 234483603.504253327847 249999895.999912053347 1 59672.374618179 2022-04-03T08:59:27.010653 15516311.698358403519 234483584.301598846912 249999895.999957263470 1 59672.374629902 2022-04-03T08:59:28.023532 15516304.114386921749 234483591.885599702597 249999895.999986618757 1 59672.374641368 2022-04-03T08:59:29.014201 15516365.749491019174 234483530.250596672297 249999896.000087678432 1 59672.374652805 2022-04-03T08:59:30.002352 15516271.663873692974 234483624.336134761572 249999896.000008463860 1 59672.374664485 2022-04-03T08:59:31.011512 15516291.093745030463 234483604.906255424023 249999896.000000447035 1 59672.374676030 2022-04-03T08:59:32.008975 15516265.727329803631 234483630.272634774446 249999895.999964565039 1 59672.374687642 2022-04-03T08:59:33.012254 15516317.988068679348 234483578.011857509613 249999895.999926179647 1 59672.374699211 2022-04-03T08:59:34.011849 15516251.329624582082 234483644.670383661985 249999896.000008255243 1 59672.374711312 2022-04-03T08:59:35.057373 15516332.910115247592 234483563.089899718761 249999896.000014960766 1 59672.374722281 2022-04-03T08:59:36.005091 15516304.287980973721 234483591.712057411671 249999896.000038385391 1 59672.374733831 2022-04-03T08:59:37.003034 15516285.792803360149 234483610.207089602947 249999895.999892950058 1 59672.374745674 2022-04-03T08:59:38.026200 15516268.854818474501 234483627.145224511623 249999896.000042974949 1 59672.374756909 2022-04-03T08:59:38.996883 15516309.397231241688 234483586.602683842182 249999895.999915093184 1 59672.374768689 2022-04-03T08:59:40.014720 15516296.491870677099 234483599.508224129677 249999896.000094801188 1 59672.374780443 2022-04-03T08:59:41.030298 15516297.699592884630 234483598.300381422043 249999895.999974310398 1 59672.374792013 2022-04-03T08:59:42.029955 15516320.581562951207 234483575.418538749218 249999896.000101685524 1 59672.374803741 2022-04-03T08:59:43.043217 15516255.655844308436 234483640.343918740749 249999895.999763041735 1 59672.374814975 2022-04-03T08:59:44.013810 15516348.910789869726 234483547.089202493429 249999895.999992370605 1 59672.374826355 2022-04-03T08:59:44.997041 15516257.724156597629 234483638.275880783796 249999896.000037372112 1 59672.374838296 2022-04-03T08:59:46.028751 15516342.989175805822 234483553.010968685150 249999896.000144481659 1 59672.374850093 2022-04-03T08:59:47.048084 15516287.556124605238 234483608.443783581257 249999895.999908179045 1 59672.374861365 2022-04-03T08:59:48.021976 15516316.409165026620 234483579.591006934643 249999896.000171959400 1 59672.374872709 2022-04-03T08:59:49.002025 15516256.714716678485 234483639.285195052624 249999895.999911725521 1 59672.374884643 2022-04-03T08:59:50.033131 15516257.947575634345 234483638.052447348833 249999896.000022977591 1 59672.374895896 2022-04-03T08:59:51.005378 15516248.471585815772 234483647.528307408094 249999895.999893218279 1 59672.374907583 2022-04-03T08:59:52.015188 15516372.500208443031 234483523.499911636114 249999896.000120073557 1 59672.374919087 2022-04-03T08:59:53.009082 15516330.838539497927 234483565.161458730698 249999895.999998241663 1 59672.374930631 2022-04-03T08:59:54.006495 15516284.554940974340 234483611.444942593575 249999895.999883562326 1 59672.374942223 2022-04-03T08:59:55.008081 15516331.430387632921 234483564.569693952799 249999896.000081598759 1 59672.374953738 2022-04-03T08:59:56.002984 15516307.615034691989 234483588.384852588177 249999895.999887287617 1 59672.374965336 2022-04-03T08:59:57.005055 15516305.067212138325 234483590.932891309261 249999896.000103443861 1 59672.374977148 2022-04-03T08:59:58.025555 15516281.669502180070 234483614.330415129662 249999895.999917298555 1 59672.374988514 2022-04-03T08:59:59.007614 15516226.164511231706 234483669.835409045219 249999895.999920278788 1 59672.375000007 2022-04-03T09:00:00.000664 15516309.141607197002 234483586.858418464661 249999896.000025659800 1 59672.375011715 2022-04-03T09:00:01.012201 15516280.250226220116 234483615.749780297279 249999896.000006526709 1 59672.375025562 2022-04-03T09:00:02.208586 15516322.092366455123 234483573.907663285732 249999896.000029742718 1 59672.375036196 2022-04-03T09:00:03.127370 15516339.491543669254 234483556.508466452360 249999896.000010132790 1 59672.375047315 2022-04-03T09:00:04.087993 15516258.471282968298 234483637.528689026833 249999895.999971985817 1 59672.375058947 2022-04-03T09:00:05.093044 15516303.121525613591 234483592.878615766764 249999896.000141382217 1 59672.375070729 2022-04-03T09:00:06.110967 15516363.747503014281 234483532.252641141415 249999896.000144153833 1 59672.375081963 2022-04-03T09:00:07.081623 15516322.779013974592 234483573.221086859703 249999896.000100821257 1 59672.375093209 2022-04-03T09:00:08.053280 15516287.724155940115 234483608.275886684656 249999896.000042617321 1 59672.375104867 2022-04-03T09:00:09.060486 15516277.096375375986 234483618.903587520123 249999895.999962896109 1 59672.375116424 2022-04-03T09:00:10.059034 15516296.598498065025 234483599.401496827602 249999895.999994903803 1 59672.375127730 2022-04-03T09:00:11.035882 15516312.511510355398 234483583.488660335541 249999896.000170677900 1 59672.375139999 2022-04-03T09:00:12.095902 15516277.764049572870 234483618.235971212387 249999896.000020772219 1 59672.375151293 2022-04-03T09:00:13.071721 15516318.889495702460 234483577.110675603151 249999896.000171303749 1 59672.375162591 2022-04-03T09:00:14.047838 15516283.368135923520 234483612.631792545319 249999895.999928474426 1 59672.375173849 2022-04-03T09:00:15.020541 15516274.578103015199 234483621.421916961670 249999896.000019967556 1 59672.375185410 2022-04-03T09:00:16.019424 15516297.035978654400 234483598.964045435190 249999896.000024080276 1 59672.375197806 2022-04-03T09:00:17.090487 15516292.249224202707 234483603.750732749701 249999895.999956965446 1 59672.375208935 2022-04-03T09:00:18.051951 15516328.435745896772 234483567.564408063889 249999896.000153958797 1 59672.375220392 2022-04-03T09:00:19.041878 15516292.900612713769 234483603.099415808916 249999896.000028520823 1 59672.375231999 2022-04-03T09:00:20.044685 15516239.426097858697 234483656.573799729347 249999895.999897599220 1 59672.375243398 2022-04-03T09:00:21.029591 15516286.340185141191 234483609.659782022238 249999895.999967157841 1 59672.375255671 2022-04-03T09:00:22.089958 15516302.288241999224 234483593.711851567030 249999896.000093579292 1 59672.375266756 2022-04-03T09:00:23.047721 15516336.630129370838 234483559.369849443436 249999895.999978810549 1 59672.375277929 2022-04-03T09:00:24.013087 15516292.737958073616 234483603.262134045362 249999896.000092118979 1 59672.375290434 2022-04-03T09:00:25.093465 15516278.673879742622 234483617.326092958450 249999895.999972701073 1 59672.375301326 2022-04-03T09:00:26.034588 15516272.841974047944 234483623.158142387867 249999896.000116437674 1 59672.375313082 2022-04-03T09:00:27.050269 15516322.569432899356 234483573.430707901716 249999896.000140786171 1 59672.375324440 2022-04-03T09:00:28.031578 15516312.592591507360 234483583.407328546047 249999895.999920040369 1 59672.375336061 2022-04-03T09:00:29.035660 15516279.328282950446 234483616.671775937080 249999896.000058889389 1 59672.375348204 2022-04-03T09:00:30.084837 15516313.308601338416 234483582.691348850727 249999895.999950200319 1 59672.375359211 2022-04-03T09:00:31.035839 15516262.531865783036 234483633.467949956656 249999895.999815732241 1 59672.375371506 2022-04-03T09:00:32.098110 15516293.559870166704 234483602.440156280994 249999896.000026434660 1 59672.375382693 2022-04-03T09:00:33.064711 15516317.000827698037 234483578.999118596315 249999895.999946296215 1 59672.375394333 2022-04-03T09:00:34.070339 15516294.712697893381 234483601.287439286709 249999896.000137180090 1 59672.375406059 2022-04-03T09:00:35.083517 15516329.232960946858 234483566.766985714436 249999895.999946653843 1 59672.375417212 2022-04-03T09:00:36.047164 15516263.244330788031 234483632.755632132292 249999895.999962925911 1 59672.375428707 2022-04-03T09:00:37.040273 15516318.568439839408 234483577.431596487761 249999896.000036329031 1 59672.375440423 2022-04-03T09:00:38.052551 15516310.163615427911 234483585.836455464363 249999896.000070899725 1 59672.375452110 2022-04-03T09:00:39.062325 15516321.102371890098 234483574.897563457489 249999895.999935358763 1 59672.375463599 2022-04-03T09:00:40.054945 15516344.114526711404 234483551.885365605354 249999895.999892324209 1 59672.375474639 2022-04-03T09:00:41.008814 15516258.259502198547 234483637.740439325571 249999895.999941527843 1 59672.375486657 2022-04-03T09:00:42.047183 15516305.712279044092 234483590.287701368332 249999895.999980419874 1 59672.375498254 2022-04-03T09:00:43.049135 15516290.176322450861 234483605.823549509048 249999895.999871969223 1 59672.375509514 2022-04-03T09:00:44.021975 15516288.595842855051 234483607.404023975134 249999895.999866843224 1 59672.375521352 2022-04-03T09:00:45.044808 15516266.166685383767 234483629.833336025476 249999896.000021398067 1 59672.375532817 2022-04-03T09:00:46.035420 15516306.134552849457 234483589.865398705006 249999895.999951541424 1 59672.375544381 2022-04-03T09:00:47.034503 15516309.895974868909 234483586.103976756334 249999895.999951630831 1 59672.375555797 2022-04-03T09:00:48.020867 15516298.379639318213 234483597.620339810848 249999895.999979138374 1 59672.375567500 2022-04-03T09:00:49.032008 15516252.323530698195 234483643.676322430372 249999895.999853134155 1 59672.375579346 2022-04-03T09:00:50.055499 15516322.338516069576 234483573.661483675241 249999895.999999731779 1 59672.375590759 2022-04-03T09:00:51.041556 15516309.705372752622 234483586.294700682163 249999896.000073432922 1 59672.375602288 2022-04-03T09:00:52.037712 15516306.574740264565 234483589.425266027451 249999896.000006288290 1 59672.375613432 2022-04-03T09:00:53.000527 15516295.546876881272 234483600.452989578247 249999895.999866455793 1 59672.375626087 2022-04-03T09:00:54.093916 15516330.813015367836 234483565.186938136816 249999895.999953508377 1 59672.375636804 2022-04-03T09:00:55.019892 15516273.549497455359 234483622.450440883636 249999895.999938338995 1 59672.375648622 2022-04-03T09:00:56.041000 15516297.501333139837 234483598.498635619879 249999895.999968767166 1 59672.375660358 2022-04-03T09:00:57.054984 15516326.777436083183 234483569.222534179688 249999895.999970257282 1 59672.375671978 2022-04-03T09:00:58.058875 15516329.784864220768 234483566.215223133564 249999896.000087350607 1 59672.375683041 2022-04-03T09:00:59.014734 15516317.219316005707 234483578.780743092299 249999896.000059098005 1 59672.375695166 2022-04-03T09:01:00.062323 15516307.234670722857 234483588.765301287174 249999895.999972015619 1 59672.375706146 2022-04-03T09:01:01.011040 15516327.049335813150 234483568.950691014528 249999896.000026822090 1 59672.375718842 2022-04-03T09:01:02.107944 15516302.819243950769 234483593.180856466293 249999896.000100404024 1 59672.375730408 2022-04-03T09:01:03.107235 15516307.093020088971 234483588.907069444656 249999896.000089526176 1 59672.375741849 2022-04-03T09:01:04.095746 15516325.621351428330 234483570.378722608089 249999896.000074028969 1 59672.375753287 2022-04-03T09:01:05.083977 15516306.513447109610 234483589.486578315496 249999896.000025421381 1 59672.375764510 2022-04-03T09:01:06.053633 15516300.990024408326 234483595.010005086660 249999896.000029504299 1 59672.375776271 2022-04-03T09:01:07.069816 15516364.132538657635 234483531.867588996887 249999896.000127643347 1 59672.375787870 2022-04-03T09:01:08.072025 15516293.773243015632 234483602.226846158504 249999896.000089168549 1 59672.375799279 2022-04-03T09:01:09.057730 15516284.878034031019 234483611.122096389532 249999896.000130414963 1 59672.375810871 2022-04-03T09:01:10.059300 15516277.671162955463 234483618.328869342804 249999896.000032305717 1 59672.375822632 2022-04-03T09:01:11.075374 15516275.420634338632 234483620.579213768244 249999895.999848097563 1 59672.375833616 2022-04-03T09:01:12.024410 15516319.856468478218 234483576.143465161324 249999895.999933630228 1 59672.375844938 2022-04-03T09:01:13.002665 15516270.126943649724 234483625.873072206974 249999896.000015854836 1 59672.375857061 2022-04-03T09:01:14.050094 15516333.804517585784 234483562.195460677147 249999895.999978274107 1 59672.375868154 2022-04-03T09:01:15.008486 15516303.704468330368 234483592.295542091131 249999896.000010430813 1 59672.375880267 2022-04-03T09:01:16.055032 15516255.413222966716 234483640.586627691984 249999895.999850660563 1 59672.375891636 2022-04-03T09:01:17.037384 15516377.845449903980 234483518.154544919729 249999895.999994814396 1 59672.375902808 2022-04-03T09:01:18.002646 15516303.587521245703 234483592.412393599749 249999895.999914854765 1 59672.375914792 2022-04-03T09:01:19.037974 15516331.921329813078 234483564.078462123871 249999895.999791949987 1 59672.375926613 2022-04-03T09:01:20.059342 15516281.727742895484 234483614.272249162197 249999895.999992072582 1 59672.375937496 2022-04-03T09:01:20.999629 15516284.760867048055 234483611.239179879427 249999896.000046938658 1 59672.375949537 2022-04-03T09:01:22.040053 15516305.768457211554 234483590.231518566608 249999895.999975770712 1 59672.375961633 2022-04-03T09:01:23.085149 15516310.980936920270 234483585.018938690424 249999895.999875605106 1 59672.375972501 2022-04-03T09:01:24.024138 15516308.587378688157 234483587.412627577782 249999896.000006258488 1 59672.375983957 2022-04-03T09:01:25.013863 15516280.469684761018 234483615.530366748571 249999896.000051498413 1 59672.375995472 2022-04-03T09:01:26.008807 15516319.427061930299 234483576.572948127985 249999896.000010073185 1 59672.376007318 2022-04-03T09:01:27.032277 15516258.084163403139 234483637.915813088417 249999895.999976485968 1 59672.376018757 2022-04-03T09:01:28.020652 15516331.733044171706 234483564.266942530870 249999895.999986708164 1 59672.376030273 2022-04-03T09:01:29.015601 15516313.525823112577 234483582.474293887615 249999896.000117003918 1 59672.376042205 2022-04-03T09:01:30.046523 15516292.895287360996 234483603.104596346617 249999895.999883711338 1 59672.376054060 2022-04-03T09:01:31.070762 15516330.637101886794 234483565.362868756056 249999895.999970644712 1 59672.376065017 2022-04-03T09:01:32.017495 15516289.385852318257 234483606.614167839289 249999896.000020146370 1 59672.376077119 2022-04-03T09:01:33.063055 15516275.852746129036 234483620.147339731455 249999896.000085860491 1 59672.376088175 2022-04-03T09:01:34.018325 15516307.385487388819 234483588.614536523819 249999896.000023901463 1 59672.376099722 2022-04-03T09:01:35.015975 15516304.370914507657 234483591.629106700420 249999896.000021219254 1 59672.376111532 2022-04-03T09:01:36.036331 15516294.956089202315 234483601.043824583292 249999895.999913781881 1 59672.376123535 2022-04-03T09:01:37.073422 15516293.440146589652 234483602.559798747301 249999895.999945342541 1 59672.376134559 2022-04-03T09:01:38.025852 15516327.716692589223 234483568.283427059650 249999896.000119656324 1 59672.376146126 2022-04-03T09:01:39.025262 15516289.925413170829 234483606.074481695890 249999895.999894857407 1 59672.376157828 2022-04-03T09:01:40.036292 15516259.253693163395 234483636.746345937252 249999896.000039100647 1 59672.376169610 2022-04-03T09:01:41.054311 15516299.718106145039 234483596.281842559576 249999895.999948710203 1 59672.376180853 2022-04-03T09:01:42.025681 15516312.641587626189 234483583.358490288258 249999896.000077903271 1 59672.376192546 2022-04-03T09:01:43.035965 15516298.536324540153 234483597.463579326868 249999895.999903857708 1 59672.376204052 2022-04-03T09:01:44.030101 15516312.054730227217 234483583.945076197386 249999895.999806433916 1 59672.376215603 2022-04-03T09:01:45.028088 15516327.595587793738 234483568.404521197081 249999896.000108987093 1 59672.376226908 2022-04-03T09:01:46.004853 15516279.085020951927 234483616.914881259203 249999895.999902218580 1 59672.376239011 2022-04-03T09:01:47.050516 15516320.399859940633 234483575.600195616484 249999896.000055551529 1 59672.376250091 2022-04-03T09:01:48.007914 15516330.018666485325 234483565.981328666210 249999895.999995142221 1 59672.376261894 2022-04-03T09:01:49.027659 15516293.438807154074 234483602.561164498329 249999895.999971657991 1 59672.376273403 2022-04-03T09:01:50.022014 15516303.102431938052 234483592.897534817457 249999895.999966740608 1 59672.376284888 2022-04-03T09:01:51.014293 15516343.280321996659 234483552.719650775194 249999895.999972760677 1 59672.376296673 2022-04-03T09:01:52.032548 15516290.513154154643 234483605.486858606339 249999896.000012755394 1 59672.376308135 2022-04-03T09:01:53.022856 15516326.258816823363 234483569.741116046906 249999895.999932885170 1 59672.376320208 2022-04-03T09:01:54.065957 15516319.542913544923 234483576.457137584686 249999896.000051140785 1 59672.376331261 2022-04-03T09:01:55.020997 15516277.020824369043 234483618.979169726372 249999895.999994099140 1 59672.376342700 2022-04-03T09:01:56.009266 15516286.178038973361 234483609.822081387043 249999896.000120371580 1 59672.376354276 2022-04-03T09:01:57.009471 15516286.112008901313 234483609.887951314449 249999895.999960213900 1 59672.376366211 2022-04-03T09:01:58.040585 15516307.323297386989 234483588.676682054996 249999895.999979436398 1 59672.376377300 2022-04-03T09:01:58.998741 15516258.694338498637 234483637.305576562881 249999895.999915063381 1 59672.376389201 2022-04-03T09:02:00.026955 15516290.515033612028 234483605.485067576170 249999896.000101178885 1 59672.376400777 2022-04-03T09:02:01.027116 15516318.467438641936 234483577.532590955496 249999896.000029593706 1 59672.376413331 2022-04-03T09:02:02.111775 15516321.903750058264 234483574.096145689487 249999895.999895751476 1 59672.376425013 2022-04-03T09:02:03.121154 15516286.099257905036 234483609.900700360537 249999895.999958276749 1 59672.376436279 2022-04-03T09:02:04.094505 15516294.762281760573 234483601.237724334002 249999896.000006079674 1 59672.376448045 2022-04-03T09:02:05.111055 15516330.476992938668 234483565.523060381413 249999896.000053316355 1 59672.376459449 2022-04-03T09:02:06.096379 15516313.037006631494 234483582.962895482779 249999895.999902129173 1 59672.376470980 2022-04-03T09:02:07.092649 15516293.446217697114 234483602.553919762373 249999896.000137448311 1 59672.376482346 2022-04-03T09:02:08.074651 15516332.586542909965 234483563.413542568684 249999896.000085473061 1 59672.376494292 2022-04-03T09:02:09.106850 15516295.137502480298 234483600.862518787384 249999896.000021278858 1 59672.376505406 2022-04-03T09:02:10.067043 15516327.873699089512 234483568.126290678978 249999895.999989777803 1 59672.376517090 2022-04-03T09:02:11.076629 15516253.014316072688 234483642.985636115074 249999895.999952197075 1 59672.376528215 2022-04-03T09:02:12.037733 15516324.672612681985 234483571.327365905046 249999895.999978601933 1 59672.376540039 2022-04-03T09:02:13.059393 15516314.824021473527 234483581.176027506590 249999896.000048995018 1 59672.376551913 2022-04-03T09:02:14.085273 15516345.996667293832 234483550.003419250250 249999896.000086545944 1 59672.376563197 2022-04-03T09:02:15.060190 15516291.339320922270 234483604.660608947277 249999895.999929875135 1 59672.376574219 2022-04-03T09:02:16.012490 15516316.964581560344 234483579.035445749760 249999896.000027298927 1 59672.376586539 2022-04-03T09:02:17.076924 15516325.914622733369 234483570.085478633642 249999896.000101357698 1 59672.376598559 2022-04-03T09:02:18.115495 15516300.802397364751 234483595.197431236506 249999895.999828606844 1 59672.376609139 2022-04-03T09:02:19.029586 15516276.953636093065 234483619.046325832605 249999895.999961912632 1 59672.376620997 2022-04-03T09:02:20.054122 15516324.586875280365 234483571.413259416819 249999896.000134706497 1 59672.376632149 2022-04-03T09:02:21.017717 15516288.629227889702 234483607.370637506247 249999895.999865382910 1 59672.376644025 2022-04-03T09:02:22.043720 15516315.181873962283 234483580.817988872528 249999895.999862849712 1 59672.376655735 2022-04-03T09:02:23.055526 15516321.165827361867 234483574.834022670984 249999895.999850034714 1 59672.376667316 2022-04-03T09:02:24.056095 15516294.272101575509 234483601.727978944778 249999896.000080525875 1 59672.376678665 2022-04-03T09:02:25.036678 15516326.084912780672 234483569.915140867233 249999896.000053644180 1 59672.376690085 2022-04-03T09:02:26.023324 15516281.616632539779 234483614.383271574974 249999895.999904125929 1 59672.376702738 2022-04-03T09:02:27.116528 15516357.569871768355 234483538.430220901966 249999896.000092685223 1 59672.376713462 2022-04-03T09:02:28.043085 15516311.631324544549 234483584.368575155735 249999895.999899685383 1 59672.376725231 2022-04-03T09:02:29.059969 15516262.300996445119 234483633.699034452438 249999896.000030905008 1 59672.376736523 2022-04-03T09:02:30.035576 15516295.735239837319 234483600.264805614948 249999896.000045448542 1 59672.376747695 2022-04-03T09:02:31.000861 15516294.468101097271 234483601.531933486462 249999896.000034570694 1 59672.376760362 2022-04-03T09:02:32.095306 15516312.915178902447 234483583.084796130657 249999895.999975025654 1 59672.376771034 2022-04-03T09:02:33.017299 15516309.660565899685 234483586.339524060488 249999896.000089973211 1 59672.376782952 2022-04-03T09:02:34.047082 15516291.699799615890 234483604.300353586674 249999896.000153213739 1 59672.376794503 2022-04-03T09:02:35.045084 15516244.126104094088 234483651.873780846596 249999895.999884933233 1 59672.376806073 2022-04-03T09:02:36.044745 15516296.184912195429 234483599.815090268850 249999896.000002473593 1 59672.376817580 2022-04-03T09:02:37.038915 15516284.970197623596 234483611.029721975327 249999895.999919593334 1 59672.376828711 2022-04-03T09:02:38.000658 15516277.262442687526 234483618.737652063370 249999896.000094741583 1 59672.376840655 2022-04-03T09:02:39.032605 15516304.392926611006 234483591.607004493475 249999895.999931097031 1 59672.376852219 2022-04-03T09:02:40.031731 15516289.559041358531 234483606.441002190113 249999896.000043541193 1 59672.376863931 2022-04-03T09:02:41.043656 15516320.536681018770 234483575.463311582804 249999895.999992609024 1 59672.376875246 2022-04-03T09:02:42.021236 15516315.350068924949 234483580.649772524834 249999895.999841451645 1 59672.376887300 2022-04-03T09:02:43.062679 15516315.197335081175 234483580.802510589361 249999895.999845683575 1 59672.376898741 2022-04-03T09:02:44.051269 15516340.112508734688 234483555.887661993504 249999896.000170737505 1 59672.376910213 2022-04-03T09:02:45.042382 15516269.203308856115 234483626.796640783548 249999895.999949634075 1 59672.376921671 2022-04-03T09:02:46.032324 15516265.030793709680 234483630.969191074371 249999895.999984771013 1 59672.376933106 2022-04-03T09:02:47.020377 15516332.577453246340 234483563.422603845596 249999896.000057101250 1 59672.376944915 2022-04-03T09:02:48.040690 15516298.948111338541 234483597.051866322756 249999895.999977648258 1 59672.376956256 2022-04-03T09:02:49.020477 15516314.882065426558 234483581.117904156446 249999895.999969571829 1 59672.376967781 2022-04-03T09:02:50.016285 15516310.881754487753 234483585.118236690760 249999895.999991178513 1 59672.376979399 2022-04-03T09:02:51.020124 15516277.470796184614 234483618.529182255268 249999895.999978452921 1 59672.376991642 2022-04-03T09:02:52.077846 15516326.165444368497 234483569.834572017193 249999896.000016391277 1 59672.377002726 2022-04-03T09:02:53.035552 15516291.533527180552 234483604.466425538063 249999895.999952733517 1 59672.377014485 2022-04-03T09:02:54.051518 15516285.343378929421 234483610.656595706940 249999895.999974638224 1 59672.377025885 2022-04-03T09:02:55.036441 15516292.821821298450 234483603.178123831749 249999895.999945133924 1 59672.377037562 2022-04-03T09:02:56.045419 15516317.551704524085 234483578.448153525591 249999895.999858051538 1 59672.377049145 2022-04-03T09:02:57.046153 15516285.898085640743 234483610.101938992739 249999896.000024646521 1 59672.377060961 2022-04-03T09:02:58.067025 15516296.514145797119 234483599.485808253288 249999895.999954044819 1 59672.377072802 2022-04-03T09:02:59.090060 15516305.412049880251 234483590.587893992662 249999895.999943882227 1 59672.377084478 2022-04-03T09:03:00.098891 15516293.663228677586 234483602.336587667465 249999895.999816358089 1 59672.377094963 2022-04-03T09:03:01.004766 15516298.477384507656 234483597.522674143314 249999896.000058650970 1 59672.377107858 2022-04-03T09:03:02.118933 15516321.288684410974 234483574.711301028728 249999895.999985426664 1 59672.377118807 2022-04-03T09:03:03.064912 15516271.997597821057 234483624.002472758293 249999896.000070571899 1 59672.377130724 2022-04-03T09:03:04.094587 15516270.211347576231 234483625.788627475500 249999895.999975055456 1 59672.377141991 2022-04-03T09:03:05.067973 15516295.997820761055 234483600.002073228359 249999895.999893993139 1 59672.377153474 2022-04-03T09:03:06.060175 15516299.329525573179 234483596.670409858227 249999895.999935418367 1 59672.377165377 2022-04-03T09:03:07.088559 15516281.065059538931 234483614.934953391552 249999896.000012934208 1 59672.377176378 2022-04-03T09:03:08.039071 15516318.220880534500 234483577.779106676579 249999895.999987214804 1 59672.377188530 2022-04-03T09:03:09.088998 15516316.355650512502 234483579.644357085228 249999896.000007599592 1 59672.377199755 2022-04-03T09:03:10.058855 15516270.095722140744 234483625.904282867908 249999896.000005006790 1 59672.377211645 2022-04-03T09:03:11.086106 15516331.638625869527 234483564.361348479986 249999895.999974340200 1 59672.377223153 2022-04-03T09:03:12.080368 15516256.959258463234 234483639.040743976831 249999896.000002443790 1 59672.377234778 2022-04-03T09:03:13.084848 15516298.953378906474 234483597.046716451645 249999896.000095367432 1 59672.377245421 2022-04-03T09:03:14.004370 15516282.379608446732 234483613.620389550924 249999895.999998003244 1 59672.377257469 2022-04-03T09:03:15.045314 15516298.733083367348 234483597.266861289740 249999895.999944657087 1 59672.377268885 2022-04-03T09:03:16.031663 15516279.612583985552 234483616.387357175350 249999895.999941170216 1 59672.377280425 2022-04-03T09:03:17.028728 15516285.258595602587 234483610.741401374340 249999895.999996989965 1 59672.377291827 2022-04-03T09:03:18.013879 15516332.433017700911 234483563.567002266645 249999896.000019967556 1 59672.377303431 2022-04-03T09:03:19.016455 15516266.484515281394 234483629.515527844429 249999896.000043123960 1 59672.377314937 2022-04-03T09:03:20.010595 15516333.905545189977 234483562.094308018684 249999895.999853193760 1 59672.377326459 2022-04-03T09:03:21.006072 15516295.399333618581 234483600.600648939610 249999895.999982565641 1 59672.377338438 2022-04-03T09:03:22.041044 15516316.398389017209 234483579.601590186357 249999895.999979197979 1 59672.377349610 2022-04-03T09:03:23.006285 15516269.516264963895 234483626.483719348907 249999895.999984323978 1 59672.377361380 2022-04-03T09:03:24.023177 15516261.225783057511 234483634.774265944958 249999896.000048995018 1 59672.377373050 2022-04-03T09:03:25.031548 15516328.807310312986 234483567.192597925663 249999895.999908238649 1 59672.377384271 2022-04-03T09:03:26.000986 15516253.427688572556 234483642.572217702866 249999895.999906271696 1 59672.377395910 2022-04-03T09:03:27.006601 15516324.693813579157 234483571.306180298328 249999895.999993890524 1 59672.377408273 2022-04-03T09:03:28.074771 15516279.064478321001 234483616.935317516327 249999895.999795824289 1 59672.377419401 2022-04-03T09:03:29.036294 15516346.989372622222 234483549.010754406452 249999896.000127017498 1 59672.377430795 2022-04-03T09:03:30.020661 15516304.035416221246 234483591.964606612921 249999896.000022828579 1 59672.377442469 2022-04-03T09:03:31.029306 15516287.859707742929 234483608.140438407660 249999896.000146150589 1 59672.377453744 2022-04-03T09:03:32.003485 15516261.089720748365 234483634.910434544086 249999896.000155299902 1 59672.377466237 2022-04-03T09:03:33.082900 15516361.714730173349 234483534.285319358110 249999896.000049531460 1 59672.377477290 2022-04-03T09:03:34.037853 15516316.645479151979 234483579.354445159435 249999895.999924302101 1 59672.377488562 2022-04-03T09:03:35.011770 15516279.857811484486 234483616.142139375210 249999895.999950855970 1 59672.377500389 2022-04-03T09:03:36.033611 15516283.015002634376 234483612.985029011965 249999896.000031650066 1 59672.377512170 2022-04-03T09:03:37.051515 15516339.467050122097 234483556.533115953207 249999896.000166088343 1 59672.377523510 2022-04-03T09:03:38.031221 15516316.342151921242 234483579.657848954201 249999896.000000864267 1 59672.377535237 2022-04-03T09:03:39.044515 15516325.303750466555 234483570.696250885725 249999896.000001341105 1 59672.377546310 2022-04-03T09:03:40.001235 15516271.592652110383 234483624.407363057137 249999896.000015169382 1 59672.377557926 2022-04-03T09:03:41.004792 15516281.947801753879 234483614.052294403315 249999896.000096142292 1 59672.377569770 2022-04-03T09:03:42.028095 15516306.143666522577 234483589.856311589479 249999895.999978125095 1 59672.377581414 2022-04-03T09:03:43.034170 15516359.218784330413 234483536.781342238188 249999896.000126570463 1 59672.377593194 2022-04-03T09:03:44.051972 15516276.950377227738 234483619.049615025520 249999895.999992251396 1 59672.377604201 2022-04-03T09:03:45.002917 15516271.898176282644 234483624.101886630058 249999896.000062912703 1 59672.377616241 2022-04-03T09:03:46.043192 15516334.413930691779 234483561.586084872484 249999896.000015556812 1 59672.377627519 2022-04-03T09:03:47.017655 15516285.739602051675 234483610.260538935661 249999896.000140994787 1 59672.377638907 2022-04-03T09:03:48.001557 15516296.862606802955 234483599.137421667576 249999896.000028461218 1 59672.377650942 2022-04-03T09:03:49.041411 15516325.411884110421 234483570.588058412075 249999895.999942511320 1 59672.377662600 2022-04-03T09:03:50.048627 15516277.460085649043 234483618.539959549904 249999896.000045210123 1 59672.377673950 2022-04-03T09:03:51.029264 15516317.864428365603 234483578.135486215353 249999895.999914586544 1 59672.377685214 2022-04-03T09:03:52.002539 15516308.932575136423 234483587.067392110825 249999895.999967247248 1 59672.377696950 2022-04-03T09:03:53.016526 15516281.942171532661 234483614.057847052813 249999896.000018596649 1 59672.377708868 2022-04-03T09:03:54.046197 15516289.954047271982 234483606.046052753925 249999896.000100016594 1 59672.377719948 2022-04-03T09:03:55.003481 15516344.419416205958 234483551.580604612827 249999896.000020831823 1 59672.377731581 2022-04-03T09:03:56.008613 15516291.174249840900 234483604.825738102198 249999895.999987930059 1 59672.377743437 2022-04-03T09:03:57.032929 15516291.754292024300 234483604.245772391558 249999896.000064402819 1 59672.377755155 2022-04-03T09:03:58.045415 15516301.331628181040 234483594.668361842632 249999895.999990016222 1 59672.377766562 2022-04-03T09:03:59.030945 15516280.976997369900 234483615.023050814867 249999896.000048190355 1 59672.377777943 2022-04-03T09:04:00.014315 15516277.333755005151 234483618.666340917349 249999896.000095933676 1 59672.377789954 2022-04-03T09:04:01.051983 15516299.146511306986 234483596.853543937206 249999896.000055253506 1 59672.377805541 2022-04-03T09:04:02.398763 15516326.109902000055 234483569.890121877193 249999896.000023871660 1 59672.377814137 2022-04-03T09:04:03.141443 15516223.682652970776 234483672.317450881004 249999896.000103861094 1 59672.377825807 2022-04-03T09:04:04.149698 15516309.586992332712 234483586.413028538227 249999896.000020861626 1 59672.377836840 2022-04-03T09:04:05.102984 15516322.230855764821 234483573.769289970398 249999896.000145733356 1 59672.377848968 2022-04-03T09:04:06.150843 15516333.695224588737 234483562.304860711098 249999896.000085294247 1 59672.377859570 2022-04-03T09:04:07.066822 15516285.431085215881 234483610.568965941668 249999896.000051170588 1 59672.377871125 2022-04-03T09:04:08.065149 15516272.894828438759 234483623.105098009109 249999895.999926447868 1 59672.377883164 2022-04-03T09:04:09.105384 15516300.611753601581 234483595.388154745102 249999895.999908357859 1 59672.377894928 2022-04-03T09:04:10.121733 15516298.716727007180 234483597.283240079880 249999895.999967098236 1 59672.377905985 2022-04-03T09:04:11.077142 15516277.441665969789 234483618.558381944895 249999896.000047922134 1 59672.377917172 2022-04-03T09:04:12.043699 15516357.556332148612 234483538.443507462740 249999895.999839603901 1 59672.377928792 2022-04-03T09:04:13.047628 15516280.717895846814 234483615.282188475132 249999896.000084310770 1 59672.377940556 2022-04-03T09:04:14.064066 15516291.325077526271 234483604.674970924854 249999896.000048458576 1 59672.377952178 2022-04-03T09:04:15.068161 15516312.867611549795 234483583.132387101650 249999895.999998658895 1 59672.377963613 2022-04-03T09:04:16.056153 15516251.812214208767 234483644.187810629606 249999896.000024825335 1 59672.377975121 2022-04-03T09:04:17.050454 15516332.570942383260 234483563.429131835699 249999896.000074207783 1 59672.377986749 2022-04-03T09:04:18.055082 15516298.511861108243 234483597.488140761852 249999896.000001877546 1 59672.377998332 2022-04-03T09:04:19.055833 15516290.052779551595 234483605.947260379791 249999896.000039935112 1 59672.378009802 2022-04-03T09:04:20.046870 15516304.295830622315 234483591.704154700041 249999895.999985337257 1 59672.378021311 2022-04-03T09:04:21.041285 15516335.658654972911 234483560.341402173042 249999896.000057160854 1 59672.378033223 2022-04-03T09:04:22.070416 15516306.834323232993 234483589.165737390518 249999896.000060617924 1 59672.378044673 2022-04-03T09:04:23.059773 15516315.070671299472 234483580.929329335690 249999896.000000625849 1 59672.378056189 2022-04-03T09:04:24.054734 15516318.265037132427 234483577.734926253557 249999895.999963372946 1 59672.378067480 2022-04-03T09:04:25.030313 15516278.997560065240 234483617.002364128828 249999895.999924182892 1 59672.378079759 2022-04-03T09:04:26.091186 15516313.751775063574 234483582.248235106468 249999896.000010162592 1 59672.378090958 2022-04-03T09:04:27.058747 15516267.198045874014 234483628.802031815052 249999896.000077694654 1 59672.378102419 2022-04-03T09:04:28.048950 15516351.270161455497 234483544.729813426733 249999895.999974876642 1 59672.378114298 2022-04-03T09:04:29.075314 15516311.110174505040 234483584.889899492264 249999896.000073999166 1 59672.378125463 2022-04-03T09:04:30.039999 15516294.741356018931 234483601.258633106947 249999895.999989122152 1 59672.378137148 2022-04-03T09:04:31.049578 15516306.548446031287 234483589.451517283916 249999895.999963313341 1 59672.378148770 2022-04-03T09:04:32.053739 15516295.685766566545 234483600.314266353846 249999896.000032931566 1 59672.378160244 2022-04-03T09:04:33.045090 15516301.940377792343 234483594.059694051743 249999896.000071853399 1 59672.378171857 2022-04-03T09:04:34.048460 15516311.739079782739 234483584.260966986418 249999896.000046759844 1 59672.378183502 2022-04-03T09:04:35.054563 15516335.217394156381 234483560.782706260681 249999896.000100404024 1 59672.378195305 2022-04-03T09:04:36.074362 15516318.269432788715 234483577.730554640293 249999895.999987423420 1 59672.378206732 2022-04-03T09:04:37.061674 15516301.382920783013 234483594.617060750723 249999895.999981522560 1 59672.378218649 2022-04-03T09:04:38.091280 15516352.065848369151 234483543.934092164040 249999895.999940544367 1 59672.378229732 2022-04-03T09:04:39.048813 15516277.493429094553 234483618.506525278091 249999895.999954372644 1 59672.378241736 2022-04-03T09:04:40.085993 15516296.586882431060 234483599.413052082062 249999895.999934524298 1 59672.378252810 2022-04-03T09:04:41.042758 15516310.993189306930 234483585.006854116917 249999896.000043421984 1 59672.378264361 2022-04-03T09:04:42.040814 15516284.237143384293 234483611.762971937656 249999896.000115334988 1 59672.378276169 2022-04-03T09:04:43.061033 15516299.001683006063 234483596.998410016298 249999896.000093013048 1 59672.378287796 2022-04-03T09:04:44.065563 15516314.940215608105 234483581.059699356556 249999895.999914973974 1 59672.378299256 2022-04-03T09:04:45.055687 15516284.530449425802 234483611.469630658627 249999896.000080078840 1 59672.378310536 2022-04-03T09:04:46.030287 15516288.432694111019 234483607.567311137915 249999896.000005245209 1 59672.378322471 2022-04-03T09:04:47.061506 15516320.066691918299 234483575.933251589537 249999895.999943494797 1 59672.378333972 2022-04-03T09:04:48.055165 15516318.764973083511 234483577.235254287720 249999896.000227361917 1 59672.378345723 2022-04-03T09:04:49.070513 15516287.495734170079 234483608.504175901413 249999895.999910056591 1 59672.378357178 2022-04-03T09:04:50.060157 15516311.247571073472 234483584.752443939447 249999896.000015020370 1 59672.378369118 2022-04-03T09:04:51.091756 15516313.775349825621 234483582.224679738283 249999896.000029563904 1 59672.378380384 2022-04-03T09:04:52.065160 15516292.693722758442 234483603.306164711714 249999895.999887466431 1 59672.378392231 2022-04-03T09:04:53.088778 15516286.555638913065 234483609.444382935762 249999896.000021845102 1 59672.378403831 2022-04-03T09:04:54.090968 15516294.535512961447 234483601.464603126049 249999896.000116080046 1 59672.378415474 2022-04-03T09:04:55.096911 15516296.681211668998 234483599.318782806396 249999895.999994486570 1 59672.378426730 2022-04-03T09:04:56.069424 15516321.807279417291 234483574.192724525928 249999896.000003933907 1 59672.378438834 2022-04-03T09:04:57.115271 15516251.427129128948 234483644.573064893484 249999896.000194013119 1 59672.378450033 2022-04-03T09:04:58.082897 15516383.436941768974 234483512.563254505396 249999896.000196278095 1 59672.378460789 2022-04-03T09:04:59.012184 15516285.402013875544 234483610.597975581884 249999895.999989449978 1 59672.378473083 2022-04-03T09:05:00.074344 15516319.187149029225 234483576.812885046005 249999896.000034064054 1 59672.378484368 2022-04-03T09:05:01.049414 15516289.968686822802 234483606.031306326389 249999895.999993145466 1 59672.378500685 2022-04-03T09:05:02.459196 15516324.787988035008 234483571.212166965008 249999896.000155001879 1 59672.378510312 2022-04-03T09:05:03.290974 15516237.168790221214 234483658.831208407879 249999895.999998629093 1 59672.378520107 2022-04-03T09:05:04.137257 15516294.166397845373 234483601.833584994078 249999895.999982833862 1 59672.378531597 2022-04-03T09:05:05.129997 15516308.851267954335 234483587.148786008358 249999896.000053972006 1 59672.378542941 2022-04-03T09:05:06.110114 15516310.928452985361 234483585.071554303169 249999896.000007301569 1 59672.378554784 2022-04-03T09:05:07.133322 15516321.939542092383 234483574.060456842184 249999895.999998927116 1 59672.378565491 2022-04-03T09:05:08.058460 15516302.608443476260 234483593.391524553299 249999895.999968022108 1 59672.378577440 2022-04-03T09:05:09.090801 15516337.841112595052 234483558.158883929253 249999895.999996513128 1 59672.378588800 2022-04-03T09:05:10.072320 15516268.070924384519 234483627.929098784924 249999896.000023156404 1 59672.378600917 2022-04-03T09:05:11.119245 15516289.170232119039 234483606.829881936312 249999896.000114053488 1 59672.378612193 2022-04-03T09:05:12.093447 15516300.531921435148 234483595.468021899462 249999895.999943345785 1 59672.378623314 2022-04-03T09:05:13.054326 15516317.331517569721 234483578.668656319380 249999896.000173896551 1 59672.378634956 2022-04-03T09:05:14.060229 15516320.133130745962 234483575.866948872805 249999896.000079631805 1 59672.378646620 2022-04-03T09:05:15.067974 15516280.031931640580 234483615.968063950539 249999895.999995589256 1 59672.378657991 2022-04-03T09:05:16.050448 15516324.386249162257 234483571.613663583994 249999895.999912738800 1 59672.378669363 2022-04-03T09:05:17.032964 15516274.487940857187 234483621.512005090714 249999895.999945938587 1 59672.378681608 2022-04-03T09:05:18.090873 15516264.372227778658 234483631.627838969231 249999896.000066757202 1 59672.378692332 2022-04-03T09:05:19.017465 15516292.021853035316 234483603.978073984385 249999895.999927014112 1 59672.378703849 2022-04-03T09:05:20.012587 15516294.262845318764 234483601.737248897552 249999896.000094205141 1 59672.378715567 2022-04-03T09:05:21.024966 15516286.122850844637 234483609.877058237791 249999895.999909073114 1 59672.378727306 2022-04-03T09:05:22.039238 15516319.432189751416 234483576.567747503519 249999895.999937266111 1 59672.378739088 2022-04-03T09:05:23.057234 15516322.237911246717 234483573.762036532164 249999895.999947786331 1 59672.378750188 2022-04-03T09:05:24.016217 15516301.746626498178 234483594.253348767757 249999895.999975264072 1 59672.378761931 2022-04-03T09:05:25.030890 15516291.456409189850 234483604.543564140797 249999895.999973326921 1 59672.378773186 2022-04-03T09:05:26.003312 15516306.008973188698 234483589.991088062525 249999896.000061243773 1 59672.378785440 2022-04-03T09:05:27.062037 15516278.930201116949 234483617.069750010967 249999895.999951124191 1 59672.378796871 2022-04-03T09:05:28.049661 15516274.312727309763 234483621.687312513590 249999896.000039815903 1 59672.378807878 2022-04-03T09:05:29.000651 15516363.169904774055 234483532.830027163029 249999895.999931931496 1 59672.378819775 2022-04-03T09:05:30.028555 15516313.064341343939 234483582.935625255108 249999895.999966591597 1 59672.378831261 2022-04-03T09:05:31.020974 15516312.101176951081 234483583.898641377687 249999895.999818325043 1 59672.378842891 2022-04-03T09:05:32.025791 15516256.970123616979 234483639.029864192009 249999895.999987810850 1 59672.378854892 2022-04-03T09:05:33.062682 15516285.254296805710 234483610.745791614056 249999896.000088423491 1 59672.378866249 2022-04-03T09:05:34.043897 15516312.735984012485 234483583.263845443726 249999895.999829471111 1 59672.378877362 2022-04-03T09:05:35.004046 15516280.340855713934 234483615.659185677767 249999896.000041395426 1 59672.378889032 2022-04-03T09:05:36.012332 15516320.058250000700 234483575.941725730896 249999895.999975740910 1 59672.378900703 2022-04-03T09:05:37.020730 15516271.354400059208 234483624.645663201809 249999896.000063270330 1 59672.378912243 2022-04-03T09:05:38.017809 15516298.392893319950 234483597.607178837061 249999896.000072151423 1 59672.378923770 2022-04-03T09:05:39.013737 15516273.852001382038 234483622.148059427738 249999896.000060796738 1 59672.378935355 2022-04-03T09:05:40.014652 15516331.620296170935 234483564.379706919193 249999896.000003099442 1 59672.378946877 2022-04-03T09:05:41.010160 15516343.020827578381 234483552.979177206755 249999896.000004798174 1 59672.378958654 2022-04-03T09:05:42.027694 15516273.352290889248 234483622.647609949112 249999895.999900847673 1 59672.378970371 2022-04-03T09:05:43.040027 15516304.661618359387 234483591.338489353657 249999896.000107705593 1 59672.378981985 2022-04-03T09:05:44.043511 15516306.729271536693 234483589.270719885826 249999895.999991416931 1 59672.378993602 2022-04-03T09:05:45.047278 15516264.234841564670 234483631.765154719353 249999895.999996274710 1 59672.379005311 2022-04-03T09:05:46.058826 15516318.281057097018 234483577.718969464302 249999896.000026553869 1 59672.379016291 2022-04-03T09:05:47.007524 15516329.115299779922 234483566.884668707848 249999895.999968498945 1 59672.379028019 2022-04-03T09:05:48.020803 15516309.171036437154 234483586.829069972038 249999896.000106394291 1 59672.379039564 2022-04-03T09:05:49.018369 15516310.764947751537 234483585.234937340021 249999895.999885082245 1 59672.379051570 2022-04-03T09:05:50.055634 15516306.444461496547 234483589.555555254221 249999896.000016748905 1 59672.379062497 2022-04-03T09:05:50.999700 15516290.024655381218 234483605.975277543068 249999895.999932914972 1 59672.379074255 2022-04-03T09:05:52.015656 15516325.630065012723 234483570.370091408491 249999896.000156432390 1 59672.379086313 2022-04-03T09:05:53.057422 15516295.533491749316 234483600.466432809830 249999895.999924570322 1 59672.379097291 2022-04-03T09:05:54.005949 15516286.605917057022 234483609.393956154585 249999895.999873220921 1 59672.379108856 2022-04-03T09:05:55.005104 15516227.996365381405 234483668.003566294909 249999895.999931663275 1 59672.379120548 2022-04-03T09:05:56.015363 15516306.381412193179 234483589.618629068136 249999896.000041246414 1 59672.379132055 2022-04-03T09:05:57.009551 15516319.731006352231 234483576.268971651793 249999895.999978005886 1 59672.379144066 2022-04-03T09:05:58.047333 15516303.017762027681 234483592.982419341803 249999896.000181376934 1 59672.379155623 2022-04-03T09:05:59.045798 15516282.482355684042 234483613.517576962709 249999895.999932646751 1 59672.379167012 2022-04-03T09:06:00.029870 15516274.213105717674 234483621.786817342043 249999895.999923050404 1 59672.379178893 2022-04-03T09:06:01.056360 15516336.688462523744 234483559.311846703291 249999896.000309228897 1 59672.379192797 2022-04-03T09:06:02.257716 15516316.586476420984 234483579.413540363312 249999896.000016778708 1 59672.379202985 2022-04-03T09:06:03.137875 15516272.281601175666 234483623.718438953161 249999896.000040113926 1 59672.379213905 2022-04-03T09:06:04.081381 15516284.014761902392 234483611.985252857208 249999896.000014752150 1 59672.379225751 2022-04-03T09:06:05.104926 15516332.093693403527 234483563.906289100647 249999895.999982506037 1 59672.379237101 2022-04-03T09:06:06.085567 15516273.189067784697 234483622.810863733292 249999895.999931514263 1 59672.379249066 2022-04-03T09:06:07.119273 15516319.272962063551 234483576.727065920830 249999896.000027984381 1 59672.379259677 2022-04-03T09:06:08.036084 15516351.304762182757 234483544.695118665695 249999895.999880850315 1 59672.379271751 2022-04-03T09:06:09.079285 15516274.871335372329 234483621.128676593304 249999896.000011980534 1 59672.379283317 2022-04-03T09:06:10.078583 15516313.370693201199 234483582.629272043705 249999895.999965250492 1 59672.379294494 2022-04-03T09:06:11.044288 15516304.168937474489 234483591.831131935120 249999896.000069409609 1 59672.379306083 2022-04-03T09:06:12.045559 15516263.552279463038 234483632.447679638863 249999895.999959111214 1 59672.379317551 2022-04-03T09:06:13.036427 15516271.591670289636 234483624.408348172903 249999896.000018477440 1 59672.379329147 2022-04-03T09:06:14.038262 15516321.315381674096 234483574.684514373541 249999895.999896049500 1 59672.379340577 2022-04-03T09:06:15.025850 15516336.433449471369 234483559.566567599773 249999896.000017076731 1 59672.379351937 2022-04-03T09:06:16.007378 15516282.859602492303 234483613.140358865261 249999895.999961346388 1 59672.379363939 2022-04-03T09:06:17.044356 15516299.934589281678 234483596.065609514713 249999896.000198781490 1 59672.379375375 2022-04-03T09:06:18.032399 15516266.204826874658 234483629.795025378466 249999895.999852240086 1 59672.379386674 2022-04-03T09:06:19.008654 15516273.033259939402 234483622.966831922531 249999896.000091850758 1 59672.379398721 2022-04-03T09:06:20.049468 15516336.774536654353 234483559.225686341524 249999896.000222980976 1 59672.379410100 2022-04-03T09:06:21.032626 15516273.619938783348 234483622.380064725876 249999896.000003516674 1 59672.379421361 2022-04-03T09:06:22.005617 15516308.771358836442 234483587.228602886200 249999895.999961733818 1 59672.379433209 2022-04-03T09:06:23.029233 15516293.706300064921 234483602.293715655804 249999896.000015735626 1 59672.379444771 2022-04-03T09:06:24.028247 15516287.534139908850 234483608.465866297483 249999896.000006198883 1 59672.379456249 2022-04-03T09:06:25.019873 15516297.850471088663 234483598.149523019791 249999895.999994099140 1 59672.379467817 2022-04-03T09:06:26.019411 15516297.594993706793 234483598.404878973961 249999895.999872684479 1 59672.379479342 2022-04-03T09:06:27.015122 15516280.177192077041 234483615.822699099779 249999895.999891161919 1 59672.379491426 2022-04-03T09:06:28.059222 15516284.562449658290 234483611.437560409307 249999896.000010073185 1 59672.379502640 2022-04-03T09:06:29.028053 15516296.318901360035 234483599.681134074926 249999896.000035434961 1 59672.379513863 2022-04-03T09:06:29.997797 15516278.842155093327 234483617.157763451338 249999895.999918550253 1 59672.379525486 2022-04-03T09:06:31.002021 15516301.650083357468 234483594.349991977215 249999896.000075340271 1 59672.379537530 2022-04-03T09:06:32.042570 15516274.546789038926 234483621.453105509281 249999895.999894559383 1 59672.379548955 2022-04-03T09:06:33.029680 15516312.849071169272 234483583.151019304991 249999896.000090479851 1 59672.379560403 2022-04-03T09:06:34.018787 15516298.759238820523 234483597.240774035454 249999896.000012844801 1 59672.379571979 2022-04-03T09:06:35.018970 15516289.451383909211 234483606.548780083656 249999896.000164002180 1 59672.379583814 2022-04-03T09:06:36.041527 15516323.764726020396 234483572.235346496105 249999896.000072509050 1 59672.379594988 2022-04-03T09:06:37.006937 15516292.665948044509 234483603.334040403366 249999895.999988436699 1 59672.379606564 2022-04-03T09:06:38.007105 15516330.300306454301 234483565.699682563543 249999895.999989032745 1 59672.379618819 2022-04-03T09:06:39.065931 15516320.853000970557 234483575.147098958492 249999896.000099927187 1 59672.379629712 2022-04-03T09:06:40.007112 15516300.586951406673 234483595.413062304258 249999896.000013709068 1 59672.379641130 2022-04-03T09:06:40.993649 15516301.089492196217 234483594.910484611988 249999895.999976813793 1 59672.379653018 2022-04-03T09:06:42.020715 15516274.947188915685 234483621.052881300449 249999896.000070214272 1 59672.379664960 2022-04-03T09:06:43.052594 15516312.030877649784 234483583.969214648008 249999896.000092297792 1 59672.379676029 2022-04-03T09:06:44.008935 15516321.011369196698 234483574.988719701767 249999896.000088900328 1 59672.379687836 2022-04-03T09:06:45.029073 15516304.920388786122 234483591.079529136419 249999895.999917924404 1 59672.379699132 2022-04-03T09:06:46.005059 15516288.771868940443 234483607.228103667498 249999895.999972611666 1 59672.379710904 2022-04-03T09:06:47.022149 15516335.229142112657 234483560.770827293396 249999895.999969393015 1 59672.379722320 2022-04-03T09:06:48.008389 15516240.945304892957 234483655.054524749517 249999895.999829649925 1 59672.379734036 2022-04-03T09:06:49.020693 15516319.628276046365 234483576.371874034405 249999896.000150084496 1 59672.379745660 2022-04-03T09:06:50.025016 15516296.566502293572 234483599.433447957039 249999895.999950259924 1 59672.379756978 2022-04-03T09:06:51.002935 15516245.743792673573 234483650.256191700697 249999895.999984383583 1 59672.379768908 2022-04-03T09:06:52.033618 15516303.487959757447 234483592.512014865875 249999895.999974608421 1 59672.379780210 2022-04-03T09:06:53.010116 15516303.534849207848 234483592.465026974678 249999895.999876171350 1 59672.379792086 2022-04-03T09:06:54.036207 15516356.787012424320 234483539.212936937809 249999895.999949365854 1 59672.379803760 2022-04-03T09:06:55.044914 15516294.389040438458 234483601.610922992229 249999895.999963432550 1 59672.379814827 2022-04-03T09:06:56.001018 15516313.377104746178 234483582.622837394476 249999895.999942153692 1 59672.379826678 2022-04-03T09:06:57.024983 15516270.594684394076 234483625.405154943466 249999895.999839335680 1 59672.379838592 2022-04-03T09:06:58.054364 15516311.047782160342 234483584.952180325985 249999895.999962478876 1 59672.379850529 2022-04-03T09:06:59.085662 15516310.197334431112 234483585.802671909332 249999896.000006347895 1 59672.379861328 2022-04-03T09:07:00.018722 15516326.255191272125 234483569.744742959738 249999895.999934226274 1 59672.379873016 2022-04-03T09:07:01.028598 15516276.284390224144 234483619.715538054705 249999895.999928265810 1 59672.379886116 2022-04-03T09:07:02.160402 15516279.382268490270 234483616.617631465197 249999895.999899953604 1 59672.379896718 2022-04-03T09:07:03.076415 15516318.255471432582 234483577.744521498680 249999895.999992936850 1 59672.379907896 2022-04-03T09:07:04.042222 15516282.728473568335 234483613.271744430065 249999896.000218003988 1 59672.379919592 2022-04-03T09:07:05.052741 15516332.248616967350 234483563.751383244991 249999896.000000208616 1 59672.379931397 2022-04-03T09:07:06.072660 15516274.837079534307 234483621.162874728441 249999895.999954253435 1 59672.379942394 2022-04-03T09:07:07.022838 15516343.014188686386 234483552.985876321793 249999896.000064998865 1 59672.379954317 2022-04-03T09:07:08.052985 15516321.501835230738 234483574.498147547245 249999895.999982774258 1 59672.379965598 2022-04-03T09:07:09.027622 15516308.111889168620 234483587.888129234314 249999896.000018417835 1 59672.379977507 2022-04-03T09:07:10.056587 15516272.166119782254 234483623.833943724632 249999896.000063508749 1 59672.379988625 2022-04-03T09:07:11.017158 15516318.678536387160 234483577.321510642767 249999896.000047028065 1 59672.380000078 2022-04-03T09:07:12.006714 15516310.533661698923 234483585.466409891844 249999896.000071585178 1 59672.380012034 2022-04-03T09:07:13.039698 15516260.368273487315 234483635.631683975458 249999895.999957472086 1 59672.380023319 2022-04-03T09:07:14.014749 15516298.618583325297 234483597.381412029266 249999895.999995350838 1 59672.380035119 2022-04-03T09:07:15.034241 15516260.317964343354 234483635.682079672813 249999896.000044018030 1 59672.380046351 2022-04-03T09:07:16.004729 15516294.332154240459 234483601.667658209801 249999895.999812453985 1 59672.380058001 2022-04-03T09:07:17.011246 15516315.111835353076 234483580.888373732567 249999896.000209093094 1 59672.380069687 2022-04-03T09:07:18.020942 15516282.180558171123 234483613.819463878870 249999896.000022053719 1 59672.380081025 2022-04-03T09:07:19.000595 15516299.601774619892 234483596.398333549500 249999896.000108182430 1 59672.380093236 2022-04-03T09:07:20.055571 15516294.870998915285 234483601.129012048244 249999896.000010967255 1 59672.380104366 2022-04-03T09:07:21.017209 15516275.993527833372 234483620.006394058466 249999895.999921888113 1 59672.380115741 2022-04-03T09:07:22.000066 15516338.609744591638 234483557.390436440706 249999896.000181019306 1 59672.380127450 2022-04-03T09:07:23.011740 15516307.279927527532 234483588.720115572214 249999896.000043094158 1 59672.380139075 2022-04-03T09:07:24.016116 15516254.110830008984 234483641.889219343662 249999896.000049352646 1 59672.380150797 2022-04-03T09:07:25.028874 15516312.055807135999 234483583.944168955088 249999895.999976098537 1 59672.380162847 2022-04-03T09:07:26.070017 15516284.940019063652 234483611.059941172600 249999895.999960243702 1 59672.380173916 2022-04-03T09:07:27.026351 15516280.304568141699 234483615.695413768291 249999895.999981909990 1 59672.380185429 2022-04-03T09:07:28.021115 15516331.937681499869 234483564.062443792820 249999896.000125288963 1 59672.380196762 2022-04-03T09:07:29.000271 15516298.996137995273 234483597.003911018372 249999896.000049024820 1 59672.380208684 2022-04-03T09:07:30.030282 15516311.597683496773 234483584.402261167765 249999895.999944657087 1 59672.380219989 2022-04-03T09:07:31.007110 15516264.501738226041 234483631.498225390911 249999895.999963611364 1 59672.380231703 2022-04-03T09:07:32.019164 15516347.721337690949 234483548.278803378344 249999896.000141084194 1 59672.380243190 2022-04-03T09:07:33.011603 15516306.108074691147 234483589.891782343388 249999895.999857038260 1 59672.380254790 2022-04-03T09:07:34.013862 15516278.358907042071 234483617.641120433807 249999896.000027477741 1 59672.380266373 2022-04-03T09:07:35.014644 15516307.653006507084 234483588.347132742405 249999896.000139236450 1 59672.380277779 2022-04-03T09:07:36.000117 15516303.402693688869 234483592.597148895264 249999895.999842584133 1 59672.380289384 2022-04-03T09:07:37.002739 15516226.687942042947 234483669.312000989914 249999895.999943017960 1 59672.380300996 2022-04-03T09:07:38.006070 15516308.235677687451 234483587.764355361462 249999896.000033050776 1 59672.380312591 2022-04-03T09:07:39.007888 15516314.255070960149 234483581.744858801365 249999895.999929755926 1 59672.380324160 2022-04-03T09:07:40.007381 15516315.796310793608 234483580.203769505024 249999896.000080287457 1 59672.380335640 2022-04-03T09:07:40.999304 15516304.023331668228 234483591.976662904024 249999895.999994575977 1 59672.380347474 2022-04-03T09:07:42.021698 15516332.288876516744 234483563.711139678955 249999896.000016182661 1 59672.380359343 2022-04-03T09:07:43.047229 15516285.581013847142 234483610.419046282768 249999896.000060141087 1 59672.380370741 2022-04-03T09:07:44.032031 15516270.070617372170 234483625.929255157709 249999895.999872535467 1 59672.380382318 2022-04-03T09:07:45.032253 15516277.934583296999 234483618.065428018570 249999896.000011324883 1 59672.380393633 2022-04-03T09:07:46.009860 15516331.643449787050 234483564.356400847435 249999895.999850630760 1 59672.380405319 2022-04-03T09:07:47.019545 15516336.246985627338 234483559.753030329943 249999896.000015944242 1 59672.380416697 2022-04-03T09:07:48.002605 15516314.431650813669 234483581.568386852741 249999896.000037670135 1 59672.380428289 2022-04-03T09:07:49.004158 15516232.054038740695 234483663.946013569832 249999896.000052303076 1 59672.380440101 2022-04-03T09:07:50.024715 15516331.196753121912 234483564.803391844034 249999896.000144958496 1 59672.380451492 2022-04-03T09:07:51.008967 15516321.360888369381 234483574.639055788517 249999895.999944150448 1 59672.380463372 2022-04-03T09:07:52.035351 15516295.430474039167 234483600.569535046816 249999896.000009089708 1 59672.380475318 2022-04-03T09:07:53.067500 15516350.148457806557 234483545.851446092129 249999895.999903887510 1 59672.380486429 2022-04-03T09:07:54.027459 15516325.797157954425 234483570.203023880720 249999896.000181823969 1 59672.380497934 2022-04-03T09:07:55.021539 15516305.466663420200 234483590.533371627331 249999896.000035047531 1 59672.380509398 2022-04-03T09:07:56.012008 15516220.361384568736 234483675.638611555099 249999895.999996125698 1 59672.380520987 2022-04-03T09:07:57.013250 15516283.524401014671 234483612.475727051497 249999896.000128060579 1 59672.380532572 2022-04-03T09:07:58.014243 15516304.588426142931 234483591.411562263966 249999895.999988406897 1 59672.380544362 2022-04-03T09:07:59.032879 15516295.592873932794 234483600.407008916140 249999895.999882847071 1 59672.380555844 2022-04-03T09:08:00.024920 15516281.190133100376 234483614.809809118509 249999895.999942213297 1 59672.380567282 2022-04-03T09:08:01.013224 15516345.143039908260 234483550.856974780560 249999896.000014692545 1 59672.380580953 2022-04-03T09:08:02.194379 15516325.515910329297 234483570.484052568674 249999895.999962896109 1 59672.380591396 2022-04-03T09:08:03.096633 15516269.978069655597 234483626.021859109402 249999895.999928772449 1 59672.380602712 2022-04-03T09:08:04.074345 15516303.878330871463 234483592.121819794178 249999896.000150680542 1 59672.380614432 2022-04-03T09:08:05.086927 15516305.331908963621 234483590.667973726988 249999895.999882698059 1 59672.380626040 2022-04-03T09:08:06.089808 15516335.461852397770 234483560.538019865751 249999895.999872267246 1 59672.380637088 2022-04-03T09:08:07.044428 15516298.890198281035 234483597.109747976065 249999895.999946266413 1 59672.380648690 2022-04-03T09:08:08.046857 15516306.999832106754 234483589.000242561102 249999896.000074654818 1 59672.380660338 2022-04-03T09:08:09.053250 15516292.070438401774 234483603.929532051086 249999895.999970465899 1 59672.380672371 2022-04-03T09:08:10.092900 15516261.227552514523 234483634.772496402264 249999896.000048905611 1 59672.380683104 2022-04-03T09:08:11.020183 15516309.521072305739 234483586.479044735432 249999896.000117033720 1 59672.380694597 2022-04-03T09:08:12.013179 15516324.992079630494 234483571.007809340954 249999895.999888956547 1 59672.380706312 2022-04-03T09:08:13.025364 15516321.471013326198 234483574.529087543488 249999896.000100880861 1 59672.380718000 2022-04-03T09:08:14.035190 15516261.440161760896 234483634.559789508581 249999895.999951273203 1 59672.380729599 2022-04-03T09:08:15.037396 15516326.250673916191 234483569.749405831099 249999896.000079751015 1 59672.380740867 2022-04-03T09:08:16.010918 15516271.240428382531 234483624.759610533714 249999896.000038921833 1 59672.380752341 2022-04-03T09:08:17.002297 15516309.066535597667 234483586.933499664068 249999896.000035256147 1 59672.380763972 2022-04-03T09:08:18.007167 15516293.839138736948 234483602.160839647055 249999895.999978393316 1 59672.380775672 2022-04-03T09:08:19.018084 15516305.897033348680 234483590.102921366692 249999895.999954700470 1 59672.380787120 2022-04-03T09:08:20.007210 15516284.602368928492 234483611.397491157055 249999895.999860078096 1 59672.380798776 2022-04-03T09:08:21.014263 15516300.980384042487 234483595.019668072462 249999896.000052124262 1 59672.380810439 2022-04-03T09:08:22.021918 15516313.297656178474 234483582.702375769615 249999896.000031948090 1 59672.380822274 2022-04-03T09:08:23.044476 15516318.921704806387 234483577.078217089176 249999895.999921888113 1 59672.380833413 2022-04-03T09:08:24.006901 15516318.690517978743 234483577.309503108263 249999896.000021100044 1 59672.380845069 2022-04-03T09:08:25.013978 15516284.329085240141 234483611.670831114054 249999895.999916344881 1 59672.380856897 2022-04-03T09:08:26.035920 15516292.749768609181 234483603.250178486109 249999895.999947100878 1 59672.380868792 2022-04-03T09:08:27.063576 15516336.144523475319 234483559.855403006077 249999895.999926477671 1 59672.380880017 2022-04-03T09:08:28.033438 15516303.278314439580 234483592.721634715796 249999895.999949157238 1 59672.380891586 2022-04-03T09:08:29.033058 15516344.721445832402 234483551.278603613377 249999896.000049442053 1 59672.380903039 2022-04-03T09:08:30.022556 15516285.294432979077 234483610.705565840006 249999895.999998807907 1 59672.380914733 2022-04-03T09:08:31.032937 15516324.275540521368 234483571.724504143000 249999896.000044673681 1 59672.380926017 2022-04-03T09:08:32.007869 15516236.081956937909 234483659.917976051569 249999895.999933004379 1 59672.380937784 2022-04-03T09:08:33.024502 15516297.518985778093 234483598.481001526117 249999895.999987304211 1 59672.380949390 2022-04-03T09:08:34.027296 15516269.152339637280 234483626.847535520792 249999895.999875158072 1 59672.380961032 2022-04-03T09:08:35.033166 15516289.785384504125 234483606.214550673962 249999895.999935179949 1 59672.380972217 2022-04-03T09:08:35.999520 15516314.240831369534 234483581.758932292461 249999895.999763667583 1 59672.380983802 2022-04-03T09:08:37.000455 15516328.790224291384 234483567.209763824940 249999895.999988108873 1 59672.380995851 2022-04-03T09:08:38.041503 15516302.021722750738 234483593.978367984295 249999896.000090748072 1 59672.381006948 2022-04-03T09:08:39.000297 15516315.814877996221 234483580.185153126717 249999896.000031113625 1 59672.381019078 2022-04-03T09:08:40.048364 15516296.618081098422 234483599.381876349449 249999895.999957442284 1 59672.381030416 2022-04-03T09:08:41.027926 15516298.510209908709 234483597.489755928516 249999895.999965846539 1 59672.381041645 2022-04-03T09:08:41.998118 15516317.086353918537 234483578.913673490286 249999896.000027418137 1 59672.381053692 2022-04-03T09:08:43.038980 15516303.737607093528 234483592.262467145920 249999896.000074237585 1 59672.381065410 2022-04-03T09:08:44.051429 15516313.880338927731 234483582.119767576456 249999896.000106513500 1 59672.381076538 2022-04-03T09:08:45.012923 15516287.450993763283 234483608.548952013254 249999895.999945789576 1 59672.381088016 2022-04-03T09:08:46.004586 15516313.230822991580 234483582.769368082285 249999896.000191062689 1 59672.381099664 2022-04-03T09:08:47.010938 15516285.789026258513 234483610.210790097713 249999895.999816358089 1 59672.381112135 2022-04-03T09:08:48.088484 15516261.142166173086 234483634.857702761889 249999895.999868929386 1 59672.381123124 2022-04-03T09:08:49.037871 15516297.761240815744 234483598.238767892122 249999896.000008702278 1 59672.381134317 2022-04-03T09:08:50.005014 15516283.947075229138 234483612.052835077047 249999895.999910295010 1 59672.381146002 2022-04-03T09:08:51.014531 15516278.241008330137 234483617.759007900953 249999896.000016242266 1 59672.381157603 2022-04-03T09:08:52.016877 15516322.529033951461 234483573.470881909132 249999895.999915868044 1 59672.381169140 2022-04-03T09:08:53.013702 15516309.205642160028 234483586.794377624989 249999896.000019788742 1 59672.381181256 2022-04-03T09:08:54.060516 15516282.451094985008 234483613.548896551132 249999895.999991536140 1 59672.381192675 2022-04-03T09:08:55.047116 15516303.318555196747 234483592.681404531002 249999895.999959737062 1 59672.381203934 2022-04-03T09:08:56.019873 15516313.045670488849 234483582.954350888729 249999896.000021368265 1 59672.381215337 2022-04-03T09:08:57.005132 15516270.790929455310 234483625.209023714066 249999895.999953180552 1 59672.381227216 2022-04-03T09:08:58.031493 15516320.761132333428 234483575.238794684410 249999895.999927014112 1 59672.381238847 2022-04-03T09:08:59.036394 15516324.034544944763 234483571.965408533812 249999895.999953478575 1 59672.381250519 2022-04-03T09:09:00.044878 15516320.456342350692 234483575.543567240238 249999895.999909579754 1 59672.381261625 2022-04-03T09:09:01.004433 15516305.255815336481 234483590.744119048119 249999895.999934375286 1 59672.381273964 2022-04-03T09:09:02.070537 15516293.581220252439 234483602.418808817863 249999896.000029057264 1 59672.381286046 2022-04-03T09:09:03.114343 15516325.185858322307 234483570.814230620861 249999896.000088930130 1 59672.381297256 2022-04-03T09:09:04.082912 15516287.298777166754 234483608.701270222664 249999896.000047385693 1 59672.381308552 2022-04-03T09:09:05.058923 15516294.510097149760 234483601.489970982075 249999896.000068128109 1 59672.381319890 2022-04-03T09:09:06.038489 15516321.082043621689 234483574.917921423912 249999895.999965041876 1 59672.381331479 2022-04-03T09:09:07.039749 15516309.514640018344 234483586.485149592161 249999895.999789595604 1 59672.381343536 2022-04-03T09:09:08.081483 15516261.017003243789 234483634.983146250248 249999896.000149488449 1 59672.381354297 2022-04-03T09:09:09.011256 15516353.415208905935 234483542.584750205278 249999895.999959111214 1 59672.381365939 2022-04-03T09:09:10.017133 15516286.549741379917 234483609.450245559216 249999895.999986946583 1 59672.381377384 2022-04-03T09:09:11.005973 15516325.094718031585 234483570.905311465263 249999896.000029504299 1 59672.381389010 2022-04-03T09:09:12.010428 15516307.494738409296 234483588.505186140537 249999895.999924540520 1 59672.381401210 2022-04-03T09:09:13.064528 15516301.130604088306 234483594.869439154863 249999896.000043243170 1 59672.381412322 2022-04-03T09:09:14.024606 15516280.738907739520 234483615.260845452547 249999895.999753177166 1 59672.381423961 2022-04-03T09:09:15.030216 15516275.705064274371 234483620.294980257750 249999896.000044524670 1 59672.381435318 2022-04-03T09:09:16.011479 15516320.002169169486 234483575.997796893120 249999895.999966055155 1 59672.381446995 2022-04-03T09:09:17.020373 15516278.318941205740 234483617.680999755859 249999895.999940961599 1 59672.381458453 2022-04-03T09:09:18.010372 15516309.365116398782 234483586.635009437799 249999896.000125825405 1 59672.381469998 2022-04-03T09:09:19.007831 15516298.411491360515 234483597.588596642017 249999896.000088006258 1 59672.381481617 2022-04-03T09:09:20.011736 15516302.503166290000 234483593.496745228767 249999895.999911516905 1 59672.381493123 2022-04-03T09:09:21.005866 15516324.112767286599 234483571.887237489223 249999896.000004768372 1 59672.381504913 2022-04-03T09:09:22.024522 15516307.760116804391 234483588.240183919668 249999896.000300735235 1 59672.381516618 2022-04-03T09:09:23.035753 15516282.473708154634 234483613.526399165392 249999896.000107318163 1 59672.381527856 2022-04-03T09:09:24.006793 15516318.014746734872 234483577.985298126936 249999896.000044852495 1 59672.381539421 2022-04-03T09:09:25.005988 15516310.577216785401 234483585.422814905643 249999896.000031679869 1 59672.381551212 2022-04-03T09:09:26.024698 15516324.156273847446 234483571.843659013510 249999895.999932855368 1 59672.381562494 2022-04-03T09:09:26.999437 15516277.364027632400 234483618.635899692774 249999895.999927312136 1 59672.381574627 2022-04-03T09:09:28.047802 15516351.259321883321 234483544.740560323000 249999895.999882221222 1 59672.381585610 2022-04-03T09:09:28.996688 15516257.665345983580 234483638.334625422955 249999895.999971419573 1 59672.381597648 2022-04-03T09:09:30.036842 15516326.032217347994 234483569.967799365520 249999896.000016719103 1 59672.381609011 2022-04-03T09:09:31.018539 15516336.082630813122 234483559.917383968830 249999896.000014781952 1 59672.381620592 2022-04-03T09:09:32.019100 15516276.718587357551 234483619.281234532595 249999895.999821901321 1 59672.381632363 2022-04-03T09:09:33.036178 15516318.037837658077 234483577.962090075016 249999895.999927729368 1 59672.381643559 2022-04-03T09:09:34.003494 15516281.367597861215 234483614.632369041443 249999895.999966889620 1 59672.381655129 2022-04-03T09:09:35.003097 15516304.993170507252 234483591.006869584322 249999896.000040084124 1 59672.381666726 2022-04-03T09:09:36.005146 15516333.403266167268 234483562.596713751554 249999895.999979913235 1 59672.381678349 2022-04-03T09:09:37.009399 15516266.153241900727 234483629.846820533276 249999896.000062435865 1 59672.381690077 2022-04-03T09:09:38.022602 15516299.473644902930 234483596.526452600956 249999896.000097513199 1 59672.381701606 2022-04-03T09:09:39.018767 15516312.779009610415 234483583.221103787422 249999896.000113397837 1 59672.381713221 2022-04-03T09:09:40.022318 15516252.753568097949 234483643.246433228254 249999896.000001311302 1 59672.381724772 2022-04-03T09:09:41.020306 15516345.715550925583 234483550.284572720528 249999896.000123649836 1 59672.381736100 2022-04-03T09:09:41.999032 15516308.859023954719 234483587.140956997871 249999895.999980956316 1 59672.381747820 2022-04-03T09:09:43.011670 15516301.838580202311 234483594.161327868700 249999895.999908059835 1 59672.381759312 2022-04-03T09:09:44.004547 15516293.622708495706 234483602.377365648746 249999896.000074148178 1 59672.381771040 2022-04-03T09:09:45.017863 15516330.325835401192 234483565.674109727144 249999895.999945133924 1 59672.381782494 2022-04-03T09:09:46.007457 15516299.187833881006 234483596.812162190676 249999895.999996066093 1 59672.381794219 2022-04-03T09:09:47.020557 15516328.511071488261 234483567.488917082548 249999895.999988555908 1 59672.381805648 2022-04-03T09:09:48.007955 15516318.587820300832 234483577.412221342325 249999896.000041633844 1 59672.381817563 2022-04-03T09:09:49.037434 15516349.602074561641 234483546.397919386625 249999895.999993950129 1 59672.381828706 2022-04-03T09:09:50.000209 15516271.875048702583 234483624.124891430140 249999895.999940127134 1 59672.381840575 2022-04-03T09:09:51.025682 15516313.740909978747 234483582.259024620056 249999895.999934613705 1 59672.381852062 2022-04-03T09:09:52.018143 15516281.994098480791 234483614.005918681622 249999896.000017166138 1 59672.381863407 2022-04-03T09:09:52.998349 15516297.632998708636 234483598.367123991251 249999896.000122696161 1 59672.381875146 2022-04-03T09:09:54.012602 15516321.022546986118 234483574.977381706238 249999895.999928683043 1 59672.381886561 2022-04-03T09:09:54.998880 15516329.706812655553 234483566.293122351170 249999895.999935001135 1 59672.381898338 2022-04-03T09:09:56.016407 15516293.058337515220 234483602.941667497158 249999896.000005006790 1 59672.381909935 2022-04-03T09:09:57.018375 15516297.464744819328 234483598.535360962152 249999896.000105768442 1 59672.381921607 2022-04-03T09:09:58.026871 15516289.566808199510 234483606.433197855949 249999896.000006049871 1 59672.381933177 2022-04-03T09:09:59.026524 15516312.160008689389 234483583.839976012707 249999895.999984711409 1 59672.381944488 2022-04-03T09:10:00.003755 15516280.298639403656 234483615.701427847147 249999896.000067263842 1 59672.381956000 2022-04-03T09:10:00.998440 15516256.552045257762 234483639.447909295559 249999895.999954551458 1 59672.381972272 2022-04-03T09:10:02.404336 15516280.764601301402 234483615.235392421484 249999895.999993711710 1 59672.381980728 2022-04-03T09:10:03.134887 15516355.077481206506 234483540.922454893589 249999895.999936103821 1 59672.381992475 2022-04-03T09:10:04.149873 15516274.865331845358 234483621.134713590145 249999896.000045448542 1 59672.382003632 2022-04-03T09:10:05.113857 15516316.395531987771 234483579.604489147663 249999896.000021129847 1 59672.382015609 2022-04-03T09:10:06.148655 15516280.240945832804 234483615.759053617716 249999895.999999463558 1 59672.382026121 2022-04-03T09:10:07.056850 15516320.957790276036 234483575.042108267546 249999895.999898552895 1 59672.382038344 2022-04-03T09:10:08.112940 15516298.299763659015 234483597.700251847506 249999896.000015497208 1 59672.382049711 2022-04-03T09:10:09.095013 15516316.717476239428 234483579.282498240471 249999895.999974489212 1 59672.382060529 2022-04-03T09:10:10.029663 15516277.281894497573 234483618.718160480261 249999896.000054985285 1 59672.382072228 2022-04-03T09:10:11.040513 15516314.234178688377 234483581.765726149082 249999895.999904841185 1 59672.382083631 2022-04-03T09:10:12.025712 15516287.579535832629 234483608.420308470726 249999895.999844312668 1 59672.382095756 2022-04-03T09:10:13.073339 15516313.300258131698 234483582.699884116650 249999896.000142246485 1 59672.382106992 2022-04-03T09:10:14.044149 15516305.849363958463 234483590.150643825531 249999896.000007778406 1 59672.382118476 2022-04-03T09:10:15.036305 15516308.086202237755 234483587.913883954287 249999896.000086188316 1 59672.382130160 2022-04-03T09:10:16.045786 15516305.414983842522 234483590.584859430790 249999895.999843269587 1 59672.382141694 2022-04-03T09:10:17.042354 15516334.752132598311 234483561.247903615236 249999896.000036209822 1 59672.382153320 2022-04-03T09:10:18.046860 15516274.380590917543 234483621.619367837906 249999895.999958753586 1 59672.382164516 2022-04-03T09:10:19.014206 15516325.484648112208 234483570.515424728394 249999896.000072836876 1 59672.382176759 2022-04-03T09:10:20.071982 15516306.782857878134 234483589.217105031013 249999895.999962896109 1 59672.382187642 2022-04-03T09:10:21.012263 15516315.199975179508 234483580.800069063902 249999896.000044256449 1 59672.382199911 2022-04-03T09:10:22.072321 15516277.210488088429 234483618.789633005857 249999896.000121086836 1 59672.382210940 2022-04-03T09:10:23.025229 15516317.301184281707 234483578.698910146952 249999896.000094413757 1 59672.382223406 2022-04-03T09:10:24.102272 15516305.978252602741 234483590.021731942892 249999895.999984532595 1 59672.382234067 2022-04-03T09:10:25.023382 15516302.541645331308 234483593.458285599947 249999895.999930918217 1 59672.382245509 2022-04-03T09:10:26.011976 15516293.955350773409 234483602.044650226831 249999896.000001013279 1 59672.382257031 2022-04-03T09:10:27.007482 15516293.140668025240 234483602.859483748674 249999896.000151783228 1 59672.382268802 2022-04-03T09:10:28.024467 15516296.602503828704 234483599.397721529007 249999896.000225365162 1 59672.382280788 2022-04-03T09:10:29.060075 15516330.239327928051 234483565.760592013597 249999895.999919950962 1 59672.382292414 2022-04-03T09:10:30.064597 15516329.636256540194 234483566.363682240248 249999895.999938786030 1 59672.382303623 2022-04-03T09:10:31.033093 15516279.088761730120 234483616.911297351122 249999896.000059068203 1 59672.382315188 2022-04-03T09:10:32.032271 15516296.110403539613 234483599.889506250620 249999895.999909788370 1 59672.382326826 2022-04-03T09:10:33.037780 15516288.315380264074 234483607.684560507536 249999895.999940782785 1 59672.382338894 2022-04-03T09:10:34.080409 15516296.039927173406 234483599.960056871176 249999895.999984055758 1 59672.382350267 2022-04-03T09:10:35.063056 15516326.595532968640 234483569.404473304749 249999896.000006258488 1 59672.382361762 2022-04-03T09:10:36.056216 15516300.875441273674 234483595.124463677406 249999895.999904960394 1 59672.382373256 2022-04-03T09:10:37.049280 15516294.526415107772 234483601.473589837551 249999896.000004947186 1 59672.382384812 2022-04-03T09:10:38.047795 15516331.831868771464 234483564.168139636517 249999896.000008404255 1 59672.382396677 2022-04-03T09:10:39.072834 15516279.686814848334 234483616.313180804253 249999895.999995648861 1 59672.382408028 2022-04-03T09:10:40.053637 15516306.296752847731 234483589.703243881464 249999895.999996721745 1 59672.382419418 2022-04-03T09:10:41.037705 15516294.239141125232 234483601.760729879141 249999895.999871015549 1 59672.382430994 2022-04-03T09:10:42.037887 15516317.234961660579 234483578.764953762293 249999895.999915421009 1 59672.382442740 2022-04-03T09:10:43.052741 15516299.097010497004 234483596.902940869331 249999895.999951362610 1 59672.382454559 2022-04-03T09:10:44.073892 15516323.125547217205 234483572.874340385199 249999895.999887615442 1 59672.382465736 2022-04-03T09:10:45.039585 15516323.862926110625 234483572.137127816677 249999896.000053942204 1 59672.382477258 2022-04-03T09:10:46.035145 15516321.057368086651 234483574.942725747824 249999896.000093847513 1 59672.382488771 2022-04-03T09:10:47.029797 15516249.328636229038 234483646.671411752701 249999896.000047981739 1 59672.382500650 2022-04-03T09:10:48.056188 15516315.812143346295 234483580.187756270170 249999895.999899625778 1 59672.382512099 2022-04-03T09:10:49.045339 15516303.681699957699 234483592.318480968475 249999896.000180929899 1 59672.382523399 2022-04-03T09:10:50.021701 15516299.960051452741 234483596.040013998747 249999896.000065445900 1 59672.382535318 2022-04-03T09:10:51.051491 15516288.155855549499 234483607.844071120024 249999895.999926656485 1 59672.382546870 2022-04-03T09:10:52.049523 15516302.666466791183 234483593.333711773157 249999896.000178575516 1 59672.382558429 2022-04-03T09:10:53.048252 15516284.050933465362 234483611.948915570974 249999895.999849021435 1 59672.382569819 2022-04-03T09:10:54.032381 15516250.355571193621 234483645.644429862499 249999896.000001043081 1 59672.382581805 2022-04-03T09:10:55.067953 15516318.564434878528 234483577.435585886240 249999896.000020772219 1 59672.382593526 2022-04-03T09:10:56.080645 15516277.593127317727 234483618.406871736050 249999895.999999046326 1 59672.382604369 2022-04-03T09:10:57.017464 15516322.007732477039 234483573.992432475090 249999896.000164955854 1 59672.382616497 2022-04-03T09:10:58.065345 15516326.294385535643 234483569.705712467432 249999896.000097990036 1 59672.382627929 2022-04-03T09:10:59.053069 15516275.308352630585 234483620.691691547632 249999896.000044167042 1 59672.382639107 2022-04-03T09:11:00.018857 15516337.715342622250 234483558.284818261862 249999896.000160872936 1 59672.382650823 2022-04-03T09:11:01.031110 15516278.884457025677 234483617.115605354309 249999896.000062376261 1 59672.382662888 2022-04-03T09:11:02.073544 15516327.656404692680 234483568.343596845865 249999896.000001549721 1 59672.382674538 2022-04-03T09:11:03.080031 15516293.461869131774 234483602.538119226694 249999895.999988347292 1 59672.382685947 2022-04-03T09:11:04.065810 15516263.558364827186 234483632.441663354635 249999896.000028192997 1 59672.382697287 2022-04-03T09:11:05.045621 15516294.975654760376 234483601.024370133877 249999896.000024884939 1 59672.382709184 2022-04-03T09:11:06.073475 15516300.407508701086 234483595.592534691095 249999896.000043392181 1 59672.382720873 2022-04-03T09:11:07.083396 15516312.375123726204 234483583.624865710735 249999895.999989449978 1 59672.382732518 2022-04-03T09:11:08.089570 15516284.790717372671 234483611.209405004978 249999896.000122368336 1 59672.382744083 2022-04-03T09:11:09.088800 15516318.279599210247 234483577.720334768295 249999895.999933987856 1 59672.382755522 2022-04-03T09:11:10.077095 15516285.773503815755 234483610.226452112198 249999895.999955922365 1 59672.382767191 2022-04-03T09:11:11.085335 15516297.658997345716 234483598.341001987457 249999895.999999344349 1 59672.382778478 2022-04-03T09:11:12.060506 15516282.332795845345 234483613.667300820351 249999896.000096678734 1 59672.382789581 2022-04-03T09:11:13.019801 15516299.849647236988 234483596.150283366442 249999895.999930590391 1 59672.382801275 2022-04-03T09:11:14.030138 15516289.032072607428 234483606.967887312174 249999895.999959915876 1 59672.382812668 2022-04-03T09:11:15.014515 15516304.483598668128 234483591.516471922398 249999896.000070601702 1 59672.382824385 2022-04-03T09:11:16.026845 15516295.577318286523 234483600.422850608826 249999896.000168889761 1 59672.382836035 2022-04-03T09:11:17.033441 15516242.170763127506 234483653.829247742891 249999896.000010877848 1 59672.382847507 2022-04-03T09:11:18.024545 15516325.248197684065 234483570.751876652241 249999896.000074326992 1 59672.382859520 2022-04-03T09:11:19.062486 15516299.249271687120 234483596.750704646111 249999895.999976336956 1 59672.382870883 2022-04-03T09:11:20.044286 15516317.552878340706 234483578.447193413973 249999896.000071763992 1 59672.382882107 2022-04-03T09:11:21.014053 15516265.467738403007 234483630.532228946686 249999895.999967336655 1 59672.382893724 2022-04-03T09:11:22.017771 15516301.313959999010 234483594.686076462269 249999896.000036448240 1 59672.382905285 2022-04-03T09:11:23.016627 15516291.746218821034 234483604.253703385592 249999895.999922215939 1 59672.382916894 2022-04-03T09:11:24.019626 15516319.633723145351 234483576.366345196962 249999896.000068336725 1 59672.382928556 2022-04-03T09:11:25.027231 15516317.255027407780 234483578.744857400656 249999895.999884814024 1 59672.382939841 2022-04-03T09:11:26.002269 15516300.214414557442 234483595.785740703344 249999896.000155270100 1 59672.382951505 2022-04-03T09:11:27.010010 15516291.538359900936 234483604.461587727070 249999895.999947637320 1 59672.382963414 2022-04-03T09:11:28.038987 15516290.643017278984 234483605.356976747513 249999895.999994039536 1 59672.382974624 2022-04-03T09:11:29.007478 15516303.507303211838 234483592.492594361305 249999895.999897569418 1 59672.382986321 2022-04-03T09:11:30.018099 15516289.722994340584 234483606.276883870363 249999895.999878197908 1 59672.382998059 2022-04-03T09:11:31.032286 15516294.566152798012 234483601.433955460787 249999896.000108271837 1 59672.383009356 2022-04-03T09:11:32.008327 15516317.777242189273 234483578.222702950239 249999895.999945133924 1 59672.383021106 2022-04-03T09:11:33.023544 15516283.822169579566 234483612.177804350853 249999895.999973922968 1 59672.383032412 2022-04-03T09:11:34.000411 15516324.758713569492 234483571.241245329380 249999895.999958902597 1 59672.383044073 2022-04-03T09:11:35.007909 15516307.497537091374 234483588.502407342196 249999895.999944448471 1 59672.383055939 2022-04-03T09:11:36.033158 15516315.305598966777 234483580.694562315941 249999896.000161290169 1 59672.383067427 2022-04-03T09:11:37.025701 15516331.809015251696 234483564.191131114960 249999896.000146359205 1 59672.383079022 2022-04-03T09:11:38.027495 15516265.959785401821 234483630.040113359690 249999895.999898761511 1 59672.383090421 2022-04-03T09:11:39.012331 15516281.426735758781 234483614.573247969151 249999895.999983727932 1 59672.383102059 2022-04-03T09:11:40.017910 15516261.480651577935 234483634.519212603569 249999895.999864190817 1 59672.383113476 2022-04-03T09:11:41.004317 15516313.083043018356 234483582.916873425245 249999895.999916434288 1 59672.383125086 2022-04-03T09:11:42.007418 15516323.825946195051 234483572.174018889666 249999895.999965071678 1 59672.383136891 2022-04-03T09:11:43.027373 15516347.926047539338 234483548.073896020651 249999895.999943554401 1 59672.383148178 2022-04-03T09:11:44.002608 15516295.908750828356 234483600.091278284788 249999896.000029116869 1 59672.383159854 2022-04-03T09:11:45.011344 15516293.074775712565 234483602.925133556128 249999895.999909281731 1 59672.383171709 2022-04-03T09:11:46.035636 15516310.785350255668 234483585.214783221483 249999896.000133484602 1 59672.383183296 2022-04-03T09:11:47.036810 15516319.056118803099 234483576.943832784891 249999895.999951601028 1 59672.383194958 2022-04-03T09:11:48.044370 15516259.620809359476 234483636.379215836525 249999896.000025182962 1 59672.383206209 2022-04-03T09:11:49.016450 15516303.639875125140 234483592.360150516033 249999896.000025629997 1 59672.383217847 2022-04-03T09:11:50.022013 15516328.729830387980 234483567.270209968090 249999896.000040352345 1 59672.383229235 2022-04-03T09:11:51.005875 15516309.000269038603 234483586.999856859446 249999896.000125885010 1 59672.383240791 2022-04-03T09:11:52.004332 15516328.480042813346 234483567.519952774048 249999895.999995589256 1 59672.383252861 2022-04-03T09:11:53.047190 15516288.219295192510 234483607.780732274055 249999896.000027477741 1 59672.383263955 2022-04-03T09:11:54.005711 15516328.760557625443 234483567.239387959242 249999895.999945580959 1 59672.383275860 2022-04-03T09:11:55.034310 15516272.469653621316 234483623.530303061008 249999895.999956667423 1 59672.383287200 2022-04-03T09:11:56.014096 15516290.670880358666 234483605.329063862562 249999895.999944210052 1 59672.383298893 2022-04-03T09:11:57.024350 15516318.703445797786 234483577.296593606472 249999896.000039398670 1 59672.383310376 2022-04-03T09:11:58.016465 15516256.225548261777 234483639.774474799633 249999896.000023066998 1 59672.383322107 2022-04-03T09:11:59.030062 15516338.629452975467 234483557.370607674122 249999896.000060647726 1 59672.383333918 2022-04-03T09:12:00.050488 15516263.030343670398 234483632.969549655914 249999895.999893337488 1 59672.383345279 2022-04-03T09:12:01.032144 15516307.515775768086 234483588.484183371067 249999895.999959141016 1 59672.383357998 2022-04-03T09:12:02.131005 15516343.159542202950 234483552.840498059988 249999896.000040262938 1 59672.383369405 2022-04-03T09:12:03.116553 15516327.402258556336 234483568.597708404064 249999895.999966949224 1 59672.383380721 2022-04-03T09:12:04.094333 15516314.535069221631 234483581.465111136436 249999896.000180363655 1 59672.383392097 2022-04-03T09:12:05.077215 15516269.247820645571 234483626.752288401127 249999896.000109046698 1 59672.383403820 2022-04-03T09:12:06.090099 15516310.002969108522 234483585.997031152248 249999896.000000268221 1 59672.383415307 2022-04-03T09:12:07.082500 15516311.076239716262 234483584.923667162657 249999895.999906867743 1 59672.383427049 2022-04-03T09:12:08.097071 15516310.389248164371 234483585.610784173012 249999896.000032335520 1 59672.383438246 2022-04-03T09:12:09.064447 15516315.929743157700 234483580.070242941380 249999895.999986112118 1 59672.383449629 2022-04-03T09:12:10.047927 15516296.378047551960 234483599.621995002031 249999896.000042557716 1 59672.383461257 2022-04-03T09:12:11.052645 15516306.695774719119 234483589.304369479418 249999896.000144183636 1 59672.383472635 2022-04-03T09:12:12.035676 15516287.614524213597 234483608.385520666838 249999896.000044882298 1 59672.383484269 2022-04-03T09:12:13.040823 15516338.209240719676 234483557.790621995926 249999895.999862730503 1 59672.383495728 2022-04-03T09:12:14.030887 15516264.416250402108 234483631.583862781525 249999896.000113189220 1 59672.383507204 2022-04-03T09:12:15.022466 15516268.230474671349 234483627.769371509552 249999895.999846190214 1 59672.383518959 2022-04-03T09:12:16.038101 15516326.279555672780 234483569.720667183399 249999896.000222861767 1 59672.383530919 2022-04-03T09:12:17.071446 15516305.250866446644 234483590.749123901129 249999895.999990344048 1 59672.383542152 2022-04-03T09:12:18.041917 15516295.701436629519 234483600.298501789570 249999895.999938428402 1 59672.383553636 2022-04-03T09:12:19.034130 15516285.581879820675 234483610.418147146702 249999896.000026971102 1 59672.383565345 2022-04-03T09:12:20.045824 15516313.168826214969 234483582.831131577492 249999895.999957799911 1 59672.383576649 2022-04-03T09:12:21.022490 15516320.780894262716 234483575.218962043524 249999895.999856293201 1 59672.383588420 2022-04-03T09:12:22.039523 15516276.504384439439 234483619.495613396168 249999895.999997824430 1 59672.383599643 2022-04-03T09:12:23.009141 15516311.415102737024 234483584.584932863712 249999896.000035613775 1 59672.383611401 2022-04-03T09:12:24.025004 15516280.827949112281 234483615.171957522631 249999895.999906629324 1 59672.383623730 2022-04-03T09:12:25.090295 15516278.602098930627 234483617.397858917713 249999895.999957859516 1 59672.383634381 2022-04-03T09:12:26.010545 15516325.602004282176 234483570.397874861956 249999895.999879151583 1 59672.383646077 2022-04-03T09:12:27.021038 15516251.318562779576 234483644.681489557028 249999896.000052332878 1 59672.383658117 2022-04-03T09:12:28.061312 15516294.062395265326 234483601.937516719103 249999895.999911993742 1 59672.383670052 2022-04-03T09:12:29.092477 15516306.402991248295 234483589.596902549267 249999895.999893784523 1 59672.383681322 2022-04-03T09:12:30.066175 15516325.884663484991 234483570.115350693464 249999896.000014185905 1 59672.383692600 2022-04-03T09:12:31.040665 15516274.261670943350 234483621.738326430321 249999895.999997377396 1 59672.383704169 2022-04-03T09:12:32.040166 15516308.224744282663 234483587.775250643492 249999895.999994933605 1 59672.383715824 2022-04-03T09:12:33.047169 15516287.532311240211 234483608.467622876167 249999895.999934107065 1 59672.383727368 2022-04-03T09:12:34.044611 15516344.181752402335 234483551.818207889795 249999895.999960303307 1 59672.383739104 2022-04-03T09:12:35.058608 15516289.282099276781 234483606.718010514975 249999896.000109791756 1 59672.383750581 2022-04-03T09:12:36.050232 15516347.764097370207 234483548.235978871584 249999896.000076234341 1 59672.383761856 2022-04-03T09:12:37.024389 15516308.323862766847 234483587.676034063101 249999895.999896824360 1 59672.383773590 2022-04-03T09:12:38.038202 15516295.822938513011 234483600.177029669285 249999895.999968171120 1 59672.383784822 2022-04-03T09:12:39.008623 15516274.770403644070 234483621.229705572128 249999896.000109225512 1 59672.383796291 2022-04-03T09:12:39.999554 15516316.807202052325 234483579.192795634270 249999895.999997675419 1 59672.383808146 2022-04-03T09:12:41.023814 15516314.891727715731 234483581.108175247908 249999895.999902963638 1 59672.383819491 2022-04-03T09:12:42.004017 15516293.858967097476 234483602.140867590904 249999895.999834686518 1 59672.383831439 2022-04-03T09:12:43.036331 15516314.018188117072 234483581.981781870127 249999895.999969989061 1 59672.383843221 2022-04-03T09:12:44.054283 15516281.162824891508 234483614.837111860514 249999895.999936759472 1 59672.383854619 2022-04-03T09:12:45.039059 15516297.195609156042 234483598.804375916719 249999895.999985069036 1 59672.383866576 2022-04-03T09:12:46.072124 15516309.443204695359 234483586.556895315647 249999896.000100016594 1 59672.383877978 2022-04-03T09:12:47.057275 15516308.933496197686 234483587.066558718681 249999896.000054925680 1 59672.383889264 2022-04-03T09:12:48.032403 15516301.484942199662 234483594.514966368675 249999895.999908566475 1 59672.383900743 2022-04-03T09:12:49.024209 15516292.146455215290 234483603.853696554899 249999896.000151783228 1 59672.383912383 2022-04-03T09:12:50.029863 15516277.127889789641 234483618.872141271830 249999896.000031054020 1 59672.383924162 2022-04-03T09:12:51.047625 15516313.496577786282 234483582.503345668316 249999895.999923467636 1 59672.383935635 2022-04-03T09:12:52.038874 15516299.962779639289 234483596.037242442369 249999896.000022083521 1 59672.383947043 2022-04-03T09:12:53.024505 15516320.953038865700 234483575.046906381845 249999895.999945253134 1 59672.383959268 2022-04-03T09:12:54.080774 15516262.165558310226 234483633.834368795156 249999895.999927103519 1 59672.383970410 2022-04-03T09:12:55.043438 15516318.328401297331 234483577.671655237675 249999896.000056535006 1 59672.383982091 2022-04-03T09:12:56.052678 15516275.644516853616 234483620.355449199677 249999895.999966055155 1 59672.383993435 2022-04-03T09:12:57.032793 15516300.279777918011 234483595.720200210810 249999895.999978125095 1 59672.384005166 2022-04-03T09:12:58.046365 15516288.376992454752 234483607.622983247042 249999895.999975711107 1 59672.384016952 2022-04-03T09:12:59.064589 15516343.058089217171 234483552.941972374916 249999896.000061601400 1 59672.384028557 2022-04-03T09:13:00.067293 15516295.334707718343 234483600.665393263102 249999896.000100970268 1 59672.384039758 2022-04-03T09:13:01.035088 15516295.534910632297 234483600.464974224567 249999895.999884843826 1 59672.384052057 2022-04-03T09:13:02.097691 15516228.232051709667 234483667.767898023129 249999895.999949723482 1 59672.384064060 2022-04-03T09:13:03.134806 15516323.542730689049 234483572.457315146923 249999896.000045835972 1 59672.384074922 2022-04-03T09:13:04.073228 15516281.871611889452 234483614.128408968449 249999896.000020861626 1 59672.384086342 2022-04-03T09:13:05.059903 15516292.562788870186 234483603.437158018351 249999895.999946892262 1 59672.384097974 2022-04-03T09:13:06.064986 15516275.363263791427 234483620.636793881655 249999896.000057667494 1 59672.384109698 2022-04-03T09:13:07.077886 15516289.328807087615 234483606.671075195074 249999895.999882280827 1 59672.384121488 2022-04-03T09:13:08.096579 15516302.427146282047 234483593.572927057743 249999896.000073343515 1 59672.384133036 2022-04-03T09:13:09.094287 15516294.682897720486 234483601.317171365023 249999896.000069081783 1 59672.384144268 2022-04-03T09:13:10.064794 15516258.033953687176 234483637.966113597155 249999896.000067293644 1 59672.384155891 2022-04-03T09:13:11.068980 15516303.357838463038 234483592.642154425383 249999895.999992877245 1 59672.384167244 2022-04-03T09:13:12.049912 15516325.608697282150 234483570.391257792711 249999895.999955087900 1 59672.384178454 2022-04-03T09:13:13.018379 15516290.769207922742 234483605.230915069580 249999896.000122994184 1 59672.384189991 2022-04-03T09:13:14.015225 15516321.993087437004 234483574.006882190704 249999895.999969631433 1 59672.384201563 2022-04-03T09:13:15.015089 15516275.521103870124 234483620.479066997766 249999896.000170856714 1 59672.384213467 2022-04-03T09:13:16.043512 15516286.770059710369 234483609.230020314455 249999896.000080019236 1 59672.384224864 2022-04-03T09:13:17.028275 15516320.481379959732 234483575.518538266420 249999895.999918222427 1 59672.384236291 2022-04-03T09:13:18.015528 15516299.663822378963 234483596.336350649595 249999896.000173032284 1 59672.384247846 2022-04-03T09:13:19.013926 15516315.608963141218 234483580.391047537327 249999896.000010669231 1 59672.384259755 2022-04-03T09:13:20.042848 15516304.068992033601 234483591.931066125631 249999896.000058174133 1 59672.384271217 2022-04-03T09:13:21.033129 15516308.348379814997 234483587.651834428310 249999896.000214248896 1 59672.384282437 2022-04-03T09:13:22.002538 15516293.324262384325 234483602.675747394562 249999896.000009775162 1 59672.384294089 2022-04-03T09:13:23.009326 15516320.369820218533 234483575.630261391401 249999896.000081598759 1 59672.384305713 2022-04-03T09:13:24.013627 15516298.734744237736 234483597.265189230442 249999895.999933481216 1 59672.384317598 2022-04-03T09:13:25.040482 15516300.556955771521 234483595.443051427603 249999896.000007212162 1 59672.384328774 2022-04-03T09:13:26.006068 15516283.616397012025 234483612.383472740650 249999895.999869763851 1 59672.384340869 2022-04-03T09:13:27.051089 15516304.948117755353 234483591.051909565926 249999896.000027328730 1 59672.384352236 2022-04-03T09:13:28.033190 15516319.520685736090 234483576.479259520769 249999895.999945253134 1 59672.384363753 2022-04-03T09:13:29.028253 15516314.992332369089 234483581.007772773504 249999896.000105142593 1 59672.384375201 2022-04-03T09:13:30.017341 15516254.142589662224 234483641.857419639826 249999896.000009298325 1 59672.384386741 2022-04-03T09:13:31.014404 15516333.685031069443 234483562.315027236938 249999896.000058293343 1 59672.384398975 2022-04-03T09:13:32.071490 15516317.289568061009 234483578.710414111614 249999895.999982178211 1 59672.384410098 2022-04-03T09:13:33.032446 15516297.301211820915 234483598.698874771595 249999896.000086605549 1 59672.384421514 2022-04-03T09:13:34.018847 15516319.708551676944 234483576.291586726904 249999896.000138401985 1 59672.384433039 2022-04-03T09:13:35.014515 15516310.985393311828 234483585.014616519213 249999896.000009834766 1 59672.384444743 2022-04-03T09:13:36.025854 15516313.214936492965 234483582.785057634115 249999895.999994128942 1 59672.384456444 2022-04-03T09:13:37.036712 15516268.535263853148 234483627.464648783207 249999895.999912649393 1 59672.384467654 2022-04-03T09:13:38.005306 15516305.636971848086 234483590.363078325987 249999896.000050187111 1 59672.384479282 2022-04-03T09:13:39.009996 15516283.283462578431 234483612.716668844223 249999896.000131428242 1 59672.384491195 2022-04-03T09:13:40.039196 15516316.940047292039 234483579.059925913811 249999895.999973207712 1 59672.384502375 2022-04-03T09:13:41.005214 15516285.296863825992 234483610.703050166368 249999895.999913990498 1 59672.384514118 2022-04-03T09:13:42.019811 15516328.899838700891 234483567.100068598986 249999895.999907314777 1 59672.384525602 2022-04-03T09:13:43.012006 15516294.185457544401 234483601.814444750547 249999895.999902307987 1 59672.384537159 2022-04-03T09:13:44.010506 15516295.673558605835 234483600.326546907425 249999896.000105500221 1 59672.384548757 2022-04-03T09:13:45.012642 15516274.315133390948 234483621.684780627489 249999895.999914020300 1 59672.384560595 2022-04-03T09:13:46.035440 15516328.462054785341 234483567.538038045168 249999896.000092834234 1 59672.384571726 2022-04-03T09:13:46.997111 15516270.614735364914 234483625.385067492723 249999895.999802857637 1 59672.384584304 2022-04-03T09:13:48.083880 15516305.642781723291 234483590.357103258371 249999895.999884992838 1 59672.384595277 2022-04-03T09:13:49.031969 15516301.592289380729 234483594.407691061497 249999895.999980449677 1 59672.384606838 2022-04-03T09:13:50.030838 15516281.346710650250 234483614.653338581324 249999896.000049233437 1 59672.384618533 2022-04-03T09:13:51.041278 15516329.898594280705 234483566.101496517658 249999896.000090807676 1 59672.384629666 2022-04-03T09:13:52.003148 15516294.119045695290 234483601.880823850632 249999895.999869555235 1 59672.384641365 2022-04-03T09:13:53.013911 15516343.123969774693 234483552.876194596291 249999896.000164359808 1 59672.384652880 2022-04-03T09:13:54.008814 15516290.547709878534 234483605.452281892300 249999895.999991774559 1 59672.384664570 2022-04-03T09:13:55.018870 15516278.340067178011 234483617.659985154867 249999896.000052332878 1 59672.384676304 2022-04-03T09:13:56.032662 15516336.815914839506 234483559.184199661016 249999896.000114500523 1 59672.384687511 2022-04-03T09:13:57.000963 15516288.623549327254 234483607.376337707043 249999895.999887049198 1 59672.384699126 2022-04-03T09:13:58.004484 15516256.668999448419 234483639.331062316895 249999896.000061750412 1 59672.384711166 2022-04-03T09:13:59.044755 15516269.545727947727 234483626.454105615616 249999895.999833554029 1 59672.384722265 2022-04-03T09:14:00.003698 15516311.362442400306 234483584.637461930513 249999895.999904334545 1 59672.384733841 2022-04-03T09:14:01.003828 15516311.621240930632 234483584.378700405359 249999895.999941349030 1 59672.384747408 2022-04-03T09:14:02.176046 15516325.730032529682 234483570.269897103310 249999895.999929636717 1 59672.384758641 2022-04-03T09:14:03.146587 15516276.285013094544 234483619.714900374413 249999895.999913454056 1 59672.384769605 2022-04-03T09:14:04.093840 15516283.688426462933 234483612.311503529549 249999895.999929994345 1 59672.384781515 2022-04-03T09:14:05.122939 15516310.288738725707 234483585.711226373911 249999895.999965101480 1 59672.384793398 2022-04-03T09:14:06.149597 15516316.675992939621 234483579.324159383774 249999896.000152319670 1 59672.384804984 2022-04-03T09:14:07.150584 15516297.130243007094 234483598.869686126709 249999895.999929130077 1 59672.384816000 2022-04-03T09:14:08.102425 15516298.897039633244 234483597.102969825268 249999896.000009447336 1 59672.384827968 2022-04-03T09:14:09.136417 15516265.623171560466 234483630.376926571131 249999896.000098139048 1 59672.384838804 2022-04-03T09:14:10.072668 15516302.989878525957 234483593.010241538286 249999896.000120073557 1 59672.384850120 2022-04-03T09:14:11.050362 15516321.655980365351 234483574.343982309103 249999895.999962687492 1 59672.384861728 2022-04-03T09:14:12.053308 15516325.785112570971 234483570.214849233627 249999895.999961793423 1 59672.384873650 2022-04-03T09:14:13.083366 15516306.552225386724 234483589.447795927525 249999896.000021308661 1 59672.384884859 2022-04-03T09:14:14.051805 15516330.838890952989 234483565.161306262016 249999896.000197201967 1 59672.384896854 2022-04-03T09:14:15.088225 15516306.362928373739 234483589.637086957693 249999896.000015318394 1 59672.384908045 2022-04-03T09:14:16.055047 15516273.114462301135 234483622.885578125715 249999896.000040411949 1 59672.384919788 2022-04-03T09:14:17.069716 15516304.717641388997 234483591.282465875149 249999896.000107258558 1 59672.384931106 2022-04-03T09:14:18.047545 15516316.594509221613 234483579.405580371618 249999896.000089585781 1 59672.384942706 2022-04-03T09:14:19.049806 15516312.810565741733 234483583.189492791891 249999896.000058531761 1 59672.384954409 2022-04-03T09:14:20.060970 15516267.036756195128 234483628.963068604469 249999895.999824792147 1 59672.384966257 2022-04-03T09:14:21.084612 15516348.576010784134 234483547.423944652081 249999895.999955445528 1 59672.384977268 2022-04-03T09:14:22.035927 15516271.320763483644 234483624.679226070642 249999895.999989569187 1 59672.384988828 2022-04-03T09:14:23.034716 15516293.615517232567 234483602.384414523840 249999895.999931752682 1 59672.385000374 2022-04-03T09:14:24.032288 15516287.551214607432 234483608.448746860027 249999895.999961465597 1 59672.385012440 2022-04-03T09:14:25.074832 15516318.059867169708 234483577.940096080303 249999895.999963253736 1 59672.385023955 2022-04-03T09:14:26.069745 15516297.249321626499 234483598.750665456057 249999895.999987095594 1 59672.385035470 2022-04-03T09:14:27.064582 15516243.825314098969 234483652.174421966076 249999895.999736070633 1 59672.385046858 2022-04-03T09:14:28.048580 15516359.602840906009 234483536.396934062243 249999895.999774962664 1 59672.385058826 2022-04-03T09:14:29.082589 15516283.783396862447 234483612.216549605131 249999895.999946475029 1 59672.385070341 2022-04-03T09:14:30.077413 15516278.664161276072 234483617.335784822702 249999895.999946087599 1 59672.385082106 2022-04-03T09:14:31.093917 15516293.361421270296 234483602.638498246670 249999895.999919503927 1 59672.385093241 2022-04-03T09:14:32.056022 15516334.961495913565 234483561.038449972868 249999895.999945878983 1 59672.385104781 2022-04-03T09:14:33.053125 15516299.769254848361 234483596.230859249830 249999896.000114083290 1 59672.385116449 2022-04-03T09:14:34.061145 15516280.158108612522 234483615.841818571091 249999895.999927192926 1 59672.385128066 2022-04-03T09:14:35.064875 15516322.776689641178 234483573.223349243402 249999896.000038892031 1 59672.385139917 2022-04-03T09:14:36.088881 15516307.027679162100 234483588.972313791513 249999895.999992966652 1 59672.385150989 2022-04-03T09:14:37.045431 15516294.586502913386 234483601.413554996252 249999896.000057905912 1 59672.385163219 2022-04-03T09:14:38.102098 15516306.457809181884 234483589.542165040970 249999895.999974220991 1 59672.385174395 2022-04-03T09:14:39.067737 15516302.699904737994 234483593.300088465214 249999895.999993205070 1 59672.385186326 2022-04-03T09:14:40.098554 15516291.602856764570 234483604.397239059210 249999896.000095814466 1 59672.385197857 2022-04-03T09:14:41.094844 15516300.780780326575 234483595.219364106655 249999896.000144422054 1 59672.385208890 2022-04-03T09:14:42.048083 15516328.117179237306 234483567.882824361324 249999896.000003606081 1 59672.385221129 2022-04-03T09:14:43.105519 15516211.692530697212 234483684.307188302279 249999895.999718993902 1 59672.385232009 2022-04-03T09:14:44.045610 15516350.746136354282 234483545.253991842270 249999896.000128209591 1 59672.385243484 2022-04-03T09:14:45.037013 15516297.785722499713 234483598.214128315449 249999895.999850809574 1 59672.385255513 2022-04-03T09:14:46.076355 15516324.210142133757 234483571.789814621210 249999895.999956756830 1 59672.385267090 2022-04-03T09:14:47.076535 15516306.571320194751 234483589.428682655096 249999896.000002861023 1 59672.385278920 2022-04-03T09:14:48.098712 15516255.252118388191 234483640.747876822948 249999895.999995201826 1 59672.385290132 2022-04-03T09:14:49.067387 15516280.486550468951 234483615.513450741768 249999896.000001221895 1 59672.385301500 2022-04-03T09:14:50.049561 15516348.150877492502 234483547.849210828543 249999896.000088334084 1 59672.385313471 2022-04-03T09:14:51.083902 15516248.608602067456 234483647.391478031874 249999896.000080108643 1 59672.385324686 2022-04-03T09:14:52.052886 15516329.315215323120 234483566.684817969799 249999896.000033289194 1 59672.385336185 2022-04-03T09:14:53.046405 15516308.705637667328 234483587.294281333685 249999895.999918997288 1 59672.385348047 2022-04-03T09:14:54.071272 15516337.534002553672 234483558.466136664152 249999896.000139206648 1 59672.385359894 2022-04-03T09:14:55.094840 15516306.735544096678 234483589.264512747526 249999896.000056833029 1 59672.385371219 2022-04-03T09:14:56.073364 15516320.438092734665 234483575.561922878027 249999896.000015616417 1 59672.385382441 2022-04-03T09:14:57.042938 15516266.960618816316 234483629.039330452681 249999895.999949276447 1 59672.385394033 2022-04-03T09:14:58.044451 15516285.677553756163 234483610.322404086590 249999895.999957829714 1 59672.385405463 2022-04-03T09:14:59.032033 15516273.239273151383 234483622.760729312897 249999896.000002473593 1 59672.385417363 2022-04-03T09:15:00.060189 15516299.164973653853 234483596.835079342127 249999896.000052988529 1 59672.385428431 2022-04-03T09:15:01.016456 15516276.579592470080 234483619.420285701752 249999895.999878168106 1 59672.385441890 2022-04-03T09:15:02.179250 15516332.081759549677 234483563.918292522430 249999896.000052064657 1 59672.385452660 2022-04-03T09:15:03.109851 15516313.947583291680 234483582.052397310734 249999895.999980598688 1 59672.385463894 2022-04-03T09:15:04.080477 15516286.206669580191 234483609.793303847313 249999895.999973416328 1 59672.385476048 2022-04-03T09:15:05.130517 15516295.116298029199 234483600.883685588837 249999895.999983608723 1 59672.385487564 2022-04-03T09:15:06.125539 15516307.425222622231 234483588.574835062027 249999896.000057697296 1 59672.385498537 2022-04-03T09:15:07.073605 15516276.643641730770 234483619.356217145920 249999895.999858886003 1 59672.385510352 2022-04-03T09:15:08.094427 15516291.341314522550 234483604.658583909273 249999895.999898433685 1 59672.385521912 2022-04-03T09:15:09.093246 15516281.666409566998 234483614.333567976952 249999895.999977529049 1 59672.385533140 2022-04-03T09:15:10.063291 15516306.682914568111 234483589.317024946213 249999895.999939501286 1 59672.385544775 2022-04-03T09:15:11.068575 15516279.364282447845 234483616.635813057423 249999896.000095516443 1 59672.385556849 2022-04-03T09:15:12.111725 15516290.591397410259 234483605.408632516861 249999896.000029921532 1 59672.385567717 2022-04-03T09:15:13.050771 15516266.897128283978 234483629.102834403515 249999895.999962687492 1 59672.385579698 2022-04-03T09:15:14.085924 15516348.221245434135 234483547.778712064028 249999895.999957501888 1 59672.385590602 2022-04-03T09:15:15.028023 15516322.900776783004 234483573.099253147840 249999896.000029921532 1 59672.385602432 2022-04-03T09:15:16.050150 15516257.865248281509 234483638.134570062160 249999895.999818354845 1 59672.385613530 2022-04-03T09:15:17.008976 15516327.053062375635 234483568.946994215250 249999896.000056594610 1 59672.385625113 2022-04-03T09:15:18.009798 15516282.442530598491 234483613.557494074106 249999896.000024676323 1 59672.385636761 2022-04-03T09:15:19.016120 15516294.236694278196 234483601.763264536858 249999895.999958813190 1 59672.385648292 2022-04-03T09:15:20.012427 15516296.553055547178 234483599.446927964687 249999895.999983519316 1 59672.385660206 2022-04-03T09:15:21.041746 15516273.029174273834 234483622.970775425434 249999895.999949693680 1 59672.385671601 2022-04-03T09:15:22.026284 15516313.177356962115 234483582.822610884905 249999895.999967843294 1 59672.385683020 2022-04-03T09:15:23.012918 15516316.247036233544 234483579.753080099821 249999896.000116348267 1 59672.385694944 2022-04-03T09:15:24.043146 15516311.463447326794 234483584.536513268948 249999895.999960601330 1 59672.385706219 2022-04-03T09:15:25.017326 15516286.621164936572 234483609.378719061613 249999895.999884009361 1 59672.385717657 2022-04-03T09:15:26.005605 15516295.112578578293 234483600.887495070696 249999896.000073641539 1 59672.385729618 2022-04-03T09:15:27.039004 15516342.922829624265 234483553.077254980803 249999896.000084608793 1 59672.385741365 2022-04-03T09:15:28.053934 15516300.350401632488 234483595.649682372808 249999896.000084012747 1 59672.385752368 2022-04-03T09:15:29.004578 15516290.007620353252 234483605.992434501648 249999896.000054866076 1 59672.385764301 2022-04-03T09:15:30.035577 15516298.385786732659 234483597.614142239094 249999895.999928981066 1 59672.385775920 2022-04-03T09:15:31.039499 15516268.453272376209 234483627.546847462654 249999896.000119835138 1 59672.385787274 2022-04-03T09:15:32.020453 15516299.814956255257 234483596.185163885355 249999896.000120133162 1 59672.385798898 2022-04-03T09:15:33.024758 15516331.031709747389 234483564.968229979277 249999895.999939739704 1 59672.385810504 2022-04-03T09:15:34.027535 15516311.966647434980 234483584.033284366131 249999895.999931812286 1 59672.385822326 2022-04-03T09:15:35.048975 15516331.431561527774 234483564.568497568369 249999896.000059098005 1 59672.385833737 2022-04-03T09:15:36.034820 15516278.688860738650 234483617.311076700687 249999895.999937444925 1 59672.385845269 2022-04-03T09:15:37.031193 15516327.616175923496 234483568.383936613798 249999896.000112533569 1 59672.385856482 2022-04-03T09:15:38.000032 15516280.463048091158 234483615.537065714598 249999896.000113815069 1 59672.385868625 2022-04-03T09:15:39.049165 15516256.892821980640 234483639.106990754604 249999895.999812722206 1 59672.385879885 2022-04-03T09:15:40.022111 15516323.694431347772 234483572.305594980717 249999896.000026315451 1 59672.385891506 2022-04-03T09:15:41.026168 15516268.915403075516 234483627.084600269794 249999896.000003337860 1 59672.385903076 2022-04-03T09:15:42.025747 15516279.361638063565 234483616.638358294964 249999895.999996364117 1 59672.385914593 2022-04-03T09:15:43.020794 15516352.504351744428 234483543.495681524277 249999896.000033259392 1 59672.385926030 2022-04-03T09:15:44.008961 15516322.802358966321 234483573.197675675154 249999896.000034630299 1 59672.385937816 2022-04-03T09:15:45.027253 15516278.733376156539 234483617.266597598791 249999895.999973744154 1 59672.385949305 2022-04-03T09:15:46.019963 15516313.222546717152 234483582.777536720037 249999896.000083446503 1 59672.385960832 2022-04-03T09:15:47.015913 15516316.474197501317 234483579.525907695293 249999896.000105202198 1 59672.385972271 2022-04-03T09:15:48.004223 15516275.375432798639 234483620.624538213015 249999895.999971002340 1 59672.385983883 2022-04-03T09:15:49.007515 15516285.690187590197 234483610.309734493494 249999895.999922096729 1 59672.385995712 2022-04-03T09:15:50.029516 15516312.445199120790 234483583.554860591888 249999896.000059723854 1 59672.386007626 2022-04-03T09:15:51.058877 15516316.664796458557 234483579.335080385208 249999895.999876856804 1 59672.386018664 2022-04-03T09:15:52.012523 15516290.221105590463 234483605.778815120459 249999895.999920725822 1 59672.386031239 2022-04-03T09:15:53.099056 15516277.555652271956 234483618.444266587496 249999895.999918848276 1 59672.386041854 2022-04-03T09:15:54.016176 15516330.240739263594 234483565.759293109179 249999896.000032365322 1 59672.386053359 2022-04-03T09:15:55.010226 15516277.234712762758 234483618.765277117491 249999895.999989867210 1 59672.386065819 2022-04-03T09:15:56.086745 15516267.930629873648 234483628.069274336100 249999895.999904215336 1 59672.386076714 2022-04-03T09:15:57.028112 15516312.346764490008 234483583.653123915195 249999895.999888420105 1 59672.386088566 2022-04-03T09:15:58.052133 15516320.858069689944 234483575.141923874617 249999895.999993562698 1 59672.386099959 2022-04-03T09:15:59.036461 15516309.792928487062 234483586.207093566656 249999896.000022053719 1 59672.386111206 2022-04-03T09:16:00.008233 15516296.752702469006 234483599.247392416000 249999896.000094890594 1 59672.386123187 2022-04-03T09:16:01.043353 15516338.993696885183 234483557.006196111441 249999895.999893009663 1 59672.386136950 2022-04-03T09:16:02.232453 15516275.194240760058 234483620.805765151978 249999896.000005900860 1 59672.386147820 2022-04-03T09:16:03.171688 15516265.205827353522 234483630.794002443552 249999895.999829798937 1 59672.386158470 2022-04-03T09:16:04.091816 15516341.484985046089 234483554.515136331320 249999896.000121384859 1 59672.386169770 2022-04-03T09:16:05.068088 15516297.556856490672 234483598.443196982145 249999896.000053465366 1 59672.386181485 2022-04-03T09:16:06.080284 15516341.785569975153 234483554.214519381523 249999896.000089347363 1 59672.386193080 2022-04-03T09:16:07.082144 15516241.993991049007 234483654.006109058857 249999896.000100106001 1 59672.386204373 2022-04-03T09:16:08.057829 15516293.847905613482 234483602.151919692755 249999895.999825298786 1 59672.386216240 2022-04-03T09:16:09.083176 15516312.265955513343 234483583.733941376209 249999895.999896883965 1 59672.386227165 2022-04-03T09:16:10.027040 15516298.397801022977 234483597.602334618568 249999896.000135630369 1 59672.386238536 2022-04-03T09:16:11.009488 15516310.135060630739 234483585.864863872528 249999895.999924510717 1 59672.386250802 2022-04-03T09:16:12.069330 15516319.999812196940 234483576.000174343586 249999895.999986529350 1 59672.386261971 2022-04-03T09:16:13.034295 15516275.234831163660 234483620.765189230442 249999896.000020384789 1 59672.386273257 2022-04-03T09:16:14.009457 15516287.044092627242 234483608.955954700708 249999896.000047326088 1 59672.386285102 2022-04-03T09:16:15.032800 15516323.789390228689 234483572.210674047470 249999896.000064283609 1 59672.386297038 2022-04-03T09:16:16.064082 15516303.049639254808 234483592.950414121151 249999896.000053375959 1 59672.386308306 2022-04-03T09:16:17.037621 15516332.655615026131 234483563.344374567270 249999895.999989598989 1 59672.386319521 2022-04-03T09:16:18.006595 15516299.465651987121 234483596.534432709217 249999896.000084698200 1 59672.386331192 2022-04-03T09:16:19.015012 15516336.555343143642 234483559.444677531719 249999896.000020682812 1 59672.386342653 2022-04-03T09:16:20.005213 15516313.108240066096 234483582.891759425402 249999895.999999493361 1 59672.386354703 2022-04-03T09:16:21.046372 15516300.687936438248 234483595.312231123447 249999896.000167548656 1 59672.386365916 2022-04-03T09:16:22.015107 15516299.659917680547 234483596.340062856674 249999895.999980539083 1 59672.386377637 2022-04-03T09:16:23.027853 15516267.959051614627 234483628.040803968906 249999895.999855577946 1 59672.386388961 2022-04-03T09:16:24.006258 15516290.694579103962 234483605.305358976126 249999895.999938070774 1 59672.386401207 2022-04-03T09:16:25.064266 15516320.825313670561 234483575.174856573343 249999896.000170230865 1 59672.386412421 2022-04-03T09:16:26.033211 15516268.139400193468 234483627.860563844442 249999895.999964028597 1 59672.386423775 2022-04-03T09:16:27.014133 15516301.145120572299 234483594.854932725430 249999896.000053286552 1 59672.386435743 2022-04-03T09:16:28.048214 15516314.523009551689 234483581.476850241423 249999895.999859780073 1 59672.386446832 2022-04-03T09:16:29.006311 15516289.987472759560 234483606.012472212315 249999895.999944984913 1 59672.386458464 2022-04-03T09:16:30.011263 15516311.912521081045 234483584.087531954050 249999896.000053048134 1 59672.386470070 2022-04-03T09:16:31.014041 15516273.855969339609 234483622.144241213799 249999896.000210553408 1 59672.386481959 2022-04-03T09:16:32.041312 15516307.716415457428 234483588.283519566059 249999895.999935030937 1 59672.386493416 2022-04-03T09:16:33.031149 15516308.442865528166 234483587.557131409645 249999895.999996930361 1 59672.386505425 2022-04-03T09:16:34.068745 15516276.622359743342 234483619.377611547709 249999895.999971300364 1 59672.386516745 2022-04-03T09:16:35.046806 15516282.867683192715 234483613.132299959660 249999895.999983161688 1 59672.386528730 2022-04-03T09:16:36.082286 15516329.928522219881 234483566.071615964174 249999896.000138193369 1 59672.386539533 2022-04-03T09:16:37.015612 15516280.019821340218 234483615.980149090290 249999895.999970436096 1 59672.386551102 2022-04-03T09:16:38.015234 15516346.982379365712 234483549.017661422491 249999896.000040799379 1 59672.386562726 2022-04-03T09:16:39.019549 15516239.617709409446 234483656.382087856531 249999895.999797254801 1 59672.386574377 2022-04-03T09:16:40.026177 15516324.881746094674 234483571.118203401566 249999895.999949485064 1 59672.386585779 2022-04-03T09:16:41.011315 15516279.724682133645 234483616.275446593761 249999896.000128716230 1 59672.386597625 2022-04-03T09:16:42.034797 15516280.009371774271 234483615.990678369999 249999896.000050157309 1 59672.386609127 2022-04-03T09:16:43.028564 15516334.022107450292 234483561.978065639734 249999896.000173091888 1 59672.386621482 2022-04-03T09:16:44.096038 15516290.955033911392 234483605.044889867306 249999895.999923765659 1 59672.386632070 2022-04-03T09:16:45.010819 15516321.778069863096 234483574.221982449293 249999896.000052303076 1 59672.386644684 2022-04-03T09:16:46.100691 15516317.697908101603 234483578.302213311195 249999896.000121414661 1 59672.386655141 2022-04-03T09:16:47.004150 15516294.197421696037 234483601.802603036165 249999896.000024735928 1 59672.386666948 2022-04-03T09:16:48.024355 15516386.954152051359 234483509.045841813087 249999895.999993860722 1 59672.386678481 2022-04-03T09:16:49.020753 15516274.790917590261 234483621.209007084370 249999895.999924659729 1 59672.386689987 2022-04-03T09:16:50.014898 15516308.637683475390 234483587.362270504236 249999895.999953985214 1 59672.386701929 2022-04-03T09:16:51.046715 15516332.989212704822 234483563.010645925999 249999895.999858617783 1 59672.386713175 2022-04-03T09:16:52.018308 15516290.814820501953 234483605.185223132372 249999896.000043630600 1 59672.386724681 2022-04-03T09:16:53.012418 15516284.901226477697 234483611.098635643721 249999895.999862134457 1 59672.386736250 2022-04-03T09:16:54.012003 15516332.729463156313 234483563.270491600037 249999895.999954760075 1 59672.386747878 2022-04-03T09:16:55.016660 15516260.196428699419 234483635.803575545549 249999896.000004231930 1 59672.386760059 2022-04-03T09:16:56.069134 15516290.653236974031 234483605.346851050854 249999896.000088036060 1 59672.386771095 2022-04-03T09:16:57.022649 15516328.362539688125 234483567.637453913689 249999895.999993592501 1 59672.386782547 2022-04-03T09:16:58.012063 15516296.892158353701 234483599.107895672321 249999896.000054031610 1 59672.386794351 2022-04-03T09:16:59.031907 15516263.228747917339 234483632.771330773830 249999896.000078678131 1 59672.386805825 2022-04-03T09:17:00.023276 15516369.704061036929 234483526.295971870422 249999896.000032901764 1 59672.386817926 2022-04-03T09:17:01.068748 15516268.410295110196 234483627.589778155088 249999896.000073254108 1 59672.386829751 2022-04-03T09:17:02.090502 15516279.903519419953 234483616.096605271101 249999896.000124692917 1 59672.386840953 2022-04-03T09:17:03.058291 15516342.128989186138 234483553.870875000954 249999895.999864190817 1 59672.386852971 2022-04-03T09:17:04.096702 15516316.766187511384 234483579.233878731728 249999896.000066250563 1 59672.386864406 2022-04-03T09:17:05.084636 15516272.045132590458 234483623.954826414585 249999895.999958992004 1 59672.386876084 2022-04-03T09:17:06.093641 15516271.200344810262 234483624.799717575312 249999896.000062376261 1 59672.386886873 2022-04-03T09:17:07.025846 15516318.840910520405 234483577.159095346928 249999896.000005871058 1 59672.386899249 2022-04-03T09:17:08.095076 15516298.109720131382 234483597.890282750130 249999896.000002890825 1 59672.386909985 2022-04-03T09:17:09.022716 15516334.831776930019 234483561.168268263340 249999896.000045180321 1 59672.386921719 2022-04-03T09:17:10.036545 15516276.462186912075 234483619.537714064121 249999895.999900966883 1 59672.386933067 2022-04-03T09:17:11.017019 15516329.011545838788 234483566.988358557224 249999895.999904394150 1 59672.386944486 2022-04-03T09:17:12.003561 15516284.523452976719 234483611.476539194584 249999895.999992161989 1 59672.386956014 2022-04-03T09:17:12.999586 15516334.043176455423 234483561.956866502762 249999896.000042945147 1 59672.386967896 2022-04-03T09:17:14.026154 15516327.520899021998 234483568.479161262512 249999896.000060290098 1 59672.386979440 2022-04-03T09:17:15.023631 15516316.118110485375 234483579.881842344999 249999895.999952822924 1 59672.386990894 2022-04-03T09:17:16.013246 15516303.213211813942 234483592.786785751581 249999895.999997556210 1 59672.387002292 2022-04-03T09:17:16.998024 15516273.154568411410 234483622.845355570316 249999895.999923974276 1 59672.387013928 2022-04-03T09:17:18.003401 15516321.294049313292 234483574.706175416708 249999896.000224739313 1 59672.387025514 2022-04-03T09:17:19.004410 15516288.710185192525 234483607.289790868759 249999895.999976068735 1 59672.387037286 2022-04-03T09:17:20.021472 15516283.203998168930 234483612.795859992504 249999895.999858170748 1 59672.387049010 2022-04-03T09:17:21.034466 15516294.722016658634 234483601.278002232313 249999896.000018894672 1 59672.387060349 2022-04-03T09:17:22.014185 15516315.480528997257 234483580.519466042519 249999895.999995052814 1 59672.387071801 2022-04-03T09:17:23.003589 15516281.996024571359 234483614.004098445177 249999896.000123023987 1 59672.387083823 2022-04-03T09:17:24.042331 15516326.193313732743 234483569.806596547365 249999895.999910295010 1 59672.387095017 2022-04-03T09:17:25.009480 15516343.012959562242 234483552.987270921469 249999896.000230491161 1 59672.387106840 2022-04-03T09:17:26.030999 15516277.099733805284 234483618.900280177593 249999896.000013977289 1 59672.387118216 2022-04-03T09:17:27.013887 15516281.318853808567 234483614.681139081717 249999895.999992877245 1 59672.387129816 2022-04-03T09:17:28.016104 15516311.894067527726 234483584.106148064137 249999896.000215590000 1 59672.387141168 2022-04-03T09:17:28.996902 15516321.160409834236 234483574.839520722628 249999895.999930560589 1 59672.387153560 2022-04-03T09:17:30.067616 15516326.074226135388 234483569.925778150558 249999896.000004291534 1 59672.387164629 2022-04-03T09:17:31.023976 15516306.307952966541 234483589.692032754421 249999895.999985724688 1 59672.387176014 2022-04-03T09:17:32.007620 15516373.222363263369 234483522.777616381645 249999895.999979645014 1 59672.387187477 2022-04-03T09:17:32.998040 15516288.572525899857 234483607.427329242229 249999895.999855130911 1 59672.387199175 2022-04-03T09:17:34.008718 15516305.795183278620 234483590.204801976681 249999895.999985247850 1 59672.387210664 2022-04-03T09:17:35.001360 15516279.430782768875 234483616.569282114506 249999896.000064879656 1 59672.387222731 2022-04-03T09:17:36.043964 15516295.405478425324 234483600.594524741173 249999896.000003159046 1 59672.387233828 2022-04-03T09:17:37.002710 15516308.845064437017 234483587.155009835958 249999896.000074267387 1 59672.387245418 2022-04-03T09:17:38.004121 15516294.573255999014 234483601.426726162434 249999895.999982148409 1 59672.387257070 2022-04-03T09:17:39.010884 15516328.249599991366 234483567.750429391861 249999896.000029385090 1 59672.387268587 2022-04-03T09:17:40.005877 15516344.965743755922 234483551.034213811159 249999895.999957561493 1 59672.387280469 2022-04-03T09:17:41.032562 15516272.854077976197 234483623.146055042744 249999896.000133007765 1 59672.387291727 2022-04-03T09:17:42.005161 15516288.089588616043 234483607.910355806351 249999895.999944418669 1 59672.387303299 2022-04-03T09:17:43.005054 15516303.015917098150 234483592.983999907970 249999895.999917000532 1 59672.387314836 2022-04-03T09:17:44.001892 15516325.174538906664 234483570.825646311045 249999896.000185221434 1 59672.387326476 2022-04-03T09:17:45.007519 15516281.325180063024 234483614.674737334251 249999895.999917387962 1 59672.387338024 2022-04-03T09:17:46.005268 15516286.737185087055 234483609.262839436531 249999896.000024527311 1 59672.387349474 2022-04-03T09:17:46.994540 15516264.410310789943 234483631.589700162411 249999896.000010967255 1 59672.387361270 2022-04-03T09:17:48.013744 15516347.665913863108 234483548.334121704102 249999896.000035554171 1 59672.387372726 2022-04-03T09:17:49.003545 15516300.552604638040 234483595.447400271893 249999896.000004917383 1 59672.387384339 2022-04-03T09:17:50.006914 15516269.783837197348 234483626.216096580029 249999895.999933779240 1 59672.387396058 2022-04-03T09:17:51.019376 15516297.966260239482 234483598.033758103848 249999896.000018358231 1 59672.387407457 2022-04-03T09:17:52.004278 15516317.069484671578 234483578.930609494448 249999896.000094175339 1 59672.387419051 2022-04-03T09:17:53.005993 15516313.543732993305 234483582.456362724304 249999896.000095725060 1 59672.387430700 2022-04-03T09:17:54.012519 15516304.047046957538 234483591.952847510576 249999895.999894469976 1 59672.387442262 2022-04-03T09:17:55.011431 15516296.224317325279 234483599.775668948889 249999895.999986261129 1 59672.387453742 2022-04-03T09:17:56.003352 15516291.444450423121 234483604.555686116219 249999896.000136554241 1 59672.387465421 2022-04-03T09:17:57.012372 15516347.413728144020 234483548.586086750031 249999895.999814897776 1 59672.387477096 2022-04-03T09:17:58.021122 15516311.282067574561 234483584.718030482531 249999896.000098049641 1 59672.387488694 2022-04-03T09:17:59.023203 15516307.812841290608 234483588.187162011862 249999896.000003308058 1 59672.387500243 2022-04-03T09:18:00.021028 15516288.835614331067 234483607.164394676685 249999896.000009000301 1 59672.387511779 2022-04-03T09:18:01.017671 15516298.985020585358 234483597.014944791794 249999895.999965369701 1 59672.387525582 2022-04-03T09:18:02.210300 15516323.861128991470 234483572.138788461685 249999895.999917447567 1 59672.387535668 2022-04-03T09:18:03.081707 15516307.373480860144 234483588.626523673534 249999896.000004529953 1 59672.387547303 2022-04-03T09:18:04.087010 15516299.786858402193 234483596.213085144758 249999895.999943554401 1 59672.387558971 2022-04-03T09:18:05.095086 15516299.447822419927 234483596.552198261023 249999896.000020682812 1 59672.387570462 2022-04-03T09:18:06.087878 15516320.213633542880 234483575.786473363638 249999896.000106900930 1 59672.387582047 2022-04-03T09:18:07.088847 15516288.798242695630 234483607.201715946198 249999895.999958634377 1 59672.387593354 2022-04-03T09:18:08.065792 15516291.334437465295 234483604.665552616119 249999895.999990075827 1 59672.387604768 2022-04-03T09:18:09.051995 15516282.383770706132 234483613.616109848022 249999895.999880552292 1 59672.387615998 2022-04-03T09:18:10.022249 15516287.068523103371 234483608.931468456984 249999895.999991565943 1 59672.387627903 2022-04-03T09:18:11.050851 15516313.954815113917 234483582.045168876648 249999895.999983996153 1 59672.387639759 2022-04-03T09:18:12.075133 15516295.773674624041 234483600.226308435202 249999895.999983072281 1 59672.387650973 2022-04-03T09:18:13.044040 15516304.355786740780 234483591.644147127867 249999895.999933868647 1 59672.387662482 2022-04-03T09:18:14.038460 15516343.963846012950 234483552.036016434431 249999895.999862432480 1 59672.387674321 2022-04-03T09:18:15.061374 15516289.882011769339 234483606.117900133133 249999895.999911904335 1 59672.387685363 2022-04-03T09:18:16.015366 15516308.974427504465 234483587.025642007589 249999896.000069499016 1 59672.387697042 2022-04-03T09:18:17.024459 15516269.735326753929 234483626.264589786530 249999895.999916553497 1 59672.387708714 2022-04-03T09:18:18.032867 15516321.200566615909 234483574.799516558647 249999896.000083178282 1 59672.387720096 2022-04-03T09:18:19.016283 15516295.696563713253 234483600.303454279900 249999896.000018000603 1 59672.387732044 2022-04-03T09:18:20.048605 15516266.514573246241 234483629.485312968493 249999895.999886214733 1 59672.387743828 2022-04-03T09:18:21.066767 15516321.368050808087 234483574.631961137056 249999896.000011950731 1 59672.387755218 2022-04-03T09:18:22.050867 15516286.955841412768 234483609.044023066759 249999895.999864488840 1 59672.387766453 2022-04-03T09:18:23.021472 15516330.374411638826 234483565.625501990318 249999895.999913632870 1 59672.387777772 2022-04-03T09:18:23.999481 15516326.826309392229 234483569.173607110977 249999895.999916493893 1 59672.387789567 2022-04-03T09:18:25.018632 15516244.563225630671 234483651.436701446772 249999895.999927073717 1 59672.387801285 2022-04-03T09:18:26.031022 15516345.216854384169 234483550.783237844706 249999896.000092238188 1 59672.387812848 2022-04-03T09:18:27.030097 15516263.165861982852 234483632.834091603756 249999895.999953597784 1 59672.387824175 2022-04-03T09:18:28.008691 15516332.574428675696 234483563.425440341234 249999895.999869018793 1 59672.387836070 2022-04-03T09:18:29.036444 15516283.973663792014 234483612.026297330856 249999895.999961137772 1 59672.387847383 2022-04-03T09:18:30.013872 15516298.774499339983 234483597.225486785173 249999895.999986112118 1 59672.387858846 2022-04-03T09:18:31.004291 15516299.455818707123 234483596.544190138578 249999896.000008851290 1 59672.387870656 2022-04-03T09:18:32.024721 15516298.456865217537 234483597.543120145798 249999895.999985367060 1 59672.387882482 2022-04-03T09:18:33.046437 15516309.865169415250 234483586.134873986244 249999896.000043392181 1 59672.387893537 2022-04-03T09:18:34.001566 15516281.652172423899 234483614.347754061222 249999895.999926477671 1 59672.387905431 2022-04-03T09:18:35.029290 15516321.843784879893 234483574.156178265810 249999895.999963134527 1 59672.387917261 2022-04-03T09:18:36.051305 15516301.273810181767 234483594.726065218449 249999895.999875396490 1 59672.387928357 2022-04-03T09:18:37.010037 15516227.904343068600 234483668.095683008432 249999896.000026077032 1 59672.387940096 2022-04-03T09:18:38.024301 15516319.029726848006 234483576.970374286175 249999896.000101149082 1 59672.387951666 2022-04-03T09:18:39.023995 15516320.627186037600 234483575.372867822647 249999896.000053852797 1 59672.387963398 2022-04-03T09:18:40.037586 15516275.394067663699 234483620.605922758579 249999895.999990433455 1 59672.387974948 2022-04-03T09:18:41.035489 15516326.147837320343 234483569.852184265852 249999896.000021576881 1 59672.387986648 2022-04-03T09:18:42.046433 15516333.432733502239 234483562.567340344191 249999896.000073850155 1 59672.387997762 2022-04-03T09:18:43.006646 15516314.252700652927 234483581.747395247221 249999896.000095903873 1 59672.388009722 2022-04-03T09:18:44.040000 15516270.836386188865 234483625.163665026426 249999896.000051200390 1 59672.388020889 2022-04-03T09:18:45.004782 15516319.432833023369 234483576.567132860422 249999895.999965876341 1 59672.388032861 2022-04-03T09:18:46.039155 15516284.031085228547 234483611.968996316195 249999896.000081539154 1 59672.388044057 2022-04-03T09:18:47.006522 15516242.351467227563 234483653.648548632860 249999896.000015854836 1 59672.388056384 2022-04-03T09:18:48.071592 15516316.043201237917 234483579.956859081984 249999896.000060319901 1 59672.388067237 2022-04-03T09:18:49.009261 15516278.827129082754 234483617.172788769007 249999895.999917864799 1 59672.388078826 2022-04-03T09:18:50.010566 15516313.091860698536 234483582.908267140388 249999896.000127851963 1 59672.388090658 2022-04-03T09:18:51.032798 15516306.670664755628 234483589.329282671213 249999895.999947428703 1 59672.388102041 2022-04-03T09:18:52.016361 15516310.241776062176 234483585.758304834366 249999896.000080883503 1 59672.388113627 2022-04-03T09:18:53.017371 15516337.735072087497 234483558.264920651913 249999895.999992728233 1 59672.388125494 2022-04-03T09:18:54.042644 15516257.852217886597 234483638.147875070572 249999896.000092953444 1 59672.388136715 2022-04-03T09:18:55.012189 15516309.555490013212 234483586.444544613361 249999896.000034630299 1 59672.388148249 2022-04-03T09:18:56.008693 15516293.508160453290 234483602.491913586855 249999896.000074028969 1 59672.388160030 2022-04-03T09:18:57.026607 15516303.248130861670 234483592.751880228519 249999896.000011086464 1 59672.388171411 2022-04-03T09:18:58.009924 15516286.485788643360 234483609.514175474644 249999895.999964118004 1 59672.388183273 2022-04-03T09:18:59.034782 15516328.349257919937 234483567.650718748569 249999895.999976664782 1 59672.388194668 2022-04-03T09:19:00.019297 15516301.249921236187 234483594.750059425831 249999895.999980658293 1 59672.388206299 2022-04-03T09:19:01.024244 15516270.514306375757 234483625.485703557730 249999896.000009924173 1 59672.388218520 2022-04-03T09:19:02.080128 15516249.207979241386 234483646.792157649994 249999896.000136882067 1 59672.388230166 2022-04-03T09:19:03.086331 15516274.002740669996 234483621.997198522091 249999895.999939203262 1 59672.388241469 2022-04-03T09:19:04.062957 15516310.494942801073 234483585.505103737116 249999896.000046551228 1 59672.388253719 2022-04-03T09:19:05.121333 15516284.445053201169 234483611.555025905371 249999896.000079095364 1 59672.388264867 2022-04-03T09:19:06.084451 15516262.956877231598 234483633.043273150921 249999896.000150382519 1 59672.388275809 2022-04-03T09:19:07.029923 15516309.106403138489 234483586.893591016531 249999895.999994158745 1 59672.388287972 2022-04-03T09:19:08.080755 15516289.262689203024 234483606.737357735634 249999896.000046938658 1 59672.388299186 2022-04-03T09:19:09.049696 15516328.062226805836 234483567.937717199326 249999895.999944001436 1 59672.388310336 2022-04-03T09:19:10.013016 15516306.645897509530 234483589.354068338871 249999895.999965846539 1 59672.388321788 2022-04-03T09:19:11.002472 15516284.360556341708 234483611.639303088188 249999895.999859422445 1 59672.388333536 2022-04-03T09:19:12.017504 15516275.659221258014 234483620.340860515833 249999896.000081777573 1 59672.388345180 2022-04-03T09:19:13.023550 15516289.306486826390 234483606.693458676338 249999895.999945491552 1 59672.388356585 2022-04-03T09:19:14.008957 15516304.325733501464 234483591.674263954163 249999895.999997466803 1 59672.388368087 2022-04-03T09:19:15.002761 15516320.267267404124 234483575.732782900333 249999896.000050306320 1 59672.388380030 2022-04-03T09:19:16.034566 15516282.565083995461 234483613.434991151094 249999896.000075161457 1 59672.388391497 2022-04-03T09:19:17.025286 15516296.478036129847 234483599.521947741508 249999895.999983876944 1 59672.388402795 2022-04-03T09:19:18.001509 15516281.309155156836 234483614.690756410360 249999895.999911576509 1 59672.388414797 2022-04-03T09:19:19.038515 15516293.351953642443 234483602.648104876280 249999896.000058531761 1 59672.388425935 2022-04-03T09:19:20.000755 15516336.008524231613 234483559.991482734680 249999896.000006973743 1 59672.388437713 2022-04-03T09:19:21.018418 15516313.427927164361 234483582.571969598532 249999895.999896764755 1 59672.388449226 2022-04-03T09:19:22.013127 15516281.824153710157 234483614.175778746605 249999895.999932467937 1 59672.388460690 2022-04-03T09:19:23.003625 15516282.577193552628 234483613.422804683447 249999895.999998241663 1 59672.388472262 2022-04-03T09:19:24.003464 15516294.325831675902 234483601.674162745476 249999895.999994426966 1 59672.388483897 2022-04-03T09:19:25.008741 15516315.024991262704 234483580.975046575069 249999896.000037848949 1 59672.388495597 2022-04-03T09:19:26.019551 15516278.694832187146 234483617.304997056723 249999895.999829232693 1 59672.388506945 2022-04-03T09:19:27.000045 15516261.258238064125 234483634.741811215878 249999896.000049293041 1 59672.388518530 2022-04-03T09:19:28.001020 15516344.344795029610 234483551.655364066362 249999896.000159084797 1 59672.388530120 2022-04-03T09:19:29.002397 15516320.321820503101 234483575.678238481283 249999896.000058978796 1 59672.388541724 2022-04-03T09:19:30.004968 15516314.838488591835 234483581.161508262157 249999895.999996840954 1 59672.388553737 2022-04-03T09:19:31.042892 15516277.719509428367 234483618.280422985554 249999895.999932408333 1 59672.388565211 2022-04-03T09:19:32.034197 15516307.028900928795 234483588.970952033997 249999895.999852955341 1 59672.388576436 2022-04-03T09:19:33.004091 15516269.625402811915 234483626.374597579241 249999896.000000387430 1 59672.388588122 2022-04-03T09:19:34.013747 15516283.426686987281 234483612.573300838470 249999895.999987840652 1 59672.388599491 2022-04-03T09:19:34.996017 15516303.731368618086 234483592.268652290106 249999896.000020921230 1 59672.388611574 2022-04-03T09:19:36.039964 15516282.661993918940 234483613.338088005781 249999896.000081926584 1 59672.388622761 2022-04-03T09:19:37.006533 15516302.066637083888 234483593.933386564255 249999896.000023663044 1 59672.388634407 2022-04-03T09:19:38.012741 15516310.221867889166 234483585.778147786856 249999896.000015676022 1 59672.388645857 2022-04-03T09:19:39.002017 15516283.548102682456 234483612.452000200748 249999896.000102877617 1 59672.388657677 2022-04-03T09:19:40.023315 15516271.394402282313 234483624.605522781610 249999895.999925076962 1 59672.388669122 2022-04-03T09:19:41.012183 15516300.647035058588 234483595.352906554937 249999895.999941617250 1 59672.388680728 2022-04-03T09:19:42.014896 15516288.270301939920 234483607.729611068964 249999895.999913007021 1 59672.388692215 2022-04-03T09:19:43.007344 15516321.393569765612 234483574.606474250555 249999896.000044018030 1 59672.388703916 2022-04-03T09:19:44.018351 15516318.269827170298 234483577.730153441429 249999895.999980598688 1 59672.388716103 2022-04-03T09:19:45.071268 15516290.565279381350 234483605.434696048498 249999895.999975442886 1 59672.388726973 2022-04-03T09:19:46.010509 15516324.085157006979 234483571.914847880602 249999896.000004887581 1 59672.388738689 2022-04-03T09:19:47.022741 15516334.038489321247 234483561.961577832699 249999896.000067144632 1 59672.388750133 2022-04-03T09:19:48.011461 15516282.995365705341 234483613.004839569330 249999896.000205278397 1 59672.388761871 2022-04-03T09:19:49.025713 15516299.035261016339 234483596.964828342199 249999896.000089347363 1 59672.388773580 2022-04-03T09:19:50.037281 15516261.026088969782 234483634.973956793547 249999896.000045776367 1 59672.388784766 2022-04-03T09:19:51.003801 15516313.873492760584 234483582.126462429762 249999895.999955177307 1 59672.388796628 2022-04-03T09:19:52.028678 15516305.885058589280 234483590.114902675152 249999895.999961256981 1 59672.388808196 2022-04-03T09:19:53.028138 15516311.245518790558 234483584.754563659430 249999896.000082463026 1 59672.388819697 2022-04-03T09:19:54.021800 15516310.749964326620 234483585.250015795231 249999895.999980121851 1 59672.388831302 2022-04-03T09:19:55.024452 15516293.248252557591 234483602.751642972231 249999895.999895542860 1 59672.388842800 2022-04-03T09:19:56.017898 15516312.721829492599 234483583.278239965439 249999896.000069469213 1 59672.388854604 2022-04-03T09:19:57.037760 15516269.471033439040 234483626.528815031052 249999895.999848484993 1 59672.388865884 2022-04-03T09:19:58.012393 15516317.389296794310 234483578.610607534647 249999895.999904334545 1 59672.388877460 2022-04-03T09:19:59.012525 15516287.438259202987 234483608.561707586050 249999895.999966800213 1 59672.388889261 2022-04-03T09:20:00.032107 15516278.699407394975 234483617.300516933203 249999895.999924331903 1 59672.388900541 2022-04-03T09:20:01.006766 15516321.697933034971 234483574.302157074213 249999896.000090122223 1 59672.388916478 2022-04-03T09:20:02.383674 15516315.742433464155 234483580.257626861334 249999896.000060319901 1 59672.388924878 2022-04-03T09:20:03.109488 15516312.108092224225 234483583.891938924789 249999896.000031143427 1 59672.388937513 2022-04-03T09:20:04.201178 15516306.820635110140 234483589.179391145706 249999896.000026255846 1 59672.388948390 2022-04-03T09:20:05.140928 15516290.089232301340 234483605.910768091679 249999896.000000387430 1 59672.388960116 2022-04-03T09:20:06.154044 15516296.845346862450 234483599.154636919498 249999895.999983787537 1 59672.388970962 2022-04-03T09:20:07.091129 15516312.287235589698 234483583.712739557028 249999895.999975144863 1 59672.388983208 2022-04-03T09:20:08.149127 15516326.429650904611 234483569.570279568434 249999895.999930471182 1 59672.388993617 2022-04-03T09:20:09.048480 15516333.753902098164 234483562.246144205332 249999896.000046312809 1 59672.389005385 2022-04-03T09:20:10.065240 15516306.200743360445 234483589.799295544624 249999896.000038892031 1 59672.389016750 2022-04-03T09:20:11.047243 15516295.220108173788 234483600.779788702726 249999895.999896883965 1 59672.389028412 2022-04-03T09:20:12.054804 15516318.672407295555 234483577.327596187592 249999896.000003486872 1 59672.389039797 2022-04-03T09:20:13.038471 15516265.465530727059 234483630.534588485956 249999896.000119209290 1 59672.389051010 2022-04-03T09:20:14.007258 15516287.410483945161 234483608.589341670275 249999895.999825626612 1 59672.389062896 2022-04-03T09:20:15.034197 15516316.036191504449 234483579.963713645935 249999895.999905139208 1 59672.389074901 2022-04-03T09:20:16.071418 15516317.810807503760 234483578.189263194799 249999896.000070691109 1 59672.389086131 2022-04-03T09:20:17.041664 15516311.832752151415 234483584.167327076197 249999896.000079214573 1 59672.389097684 2022-04-03T09:20:18.039855 15516321.722306298092 234483574.277798235416 249999896.000104546547 1 59672.389109147 2022-04-03T09:20:19.030271 15516277.070753205568 234483618.929166525602 249999895.999919742346 1 59672.389120645 2022-04-03T09:20:20.023772 15516265.245870362967 234483630.754125088453 249999895.999995440245 1 59672.389132610 2022-04-03T09:20:21.057466 15516328.616465549916 234483567.383577138186 249999896.000042676926 1 59672.389144444 2022-04-03T09:20:22.079984 15516290.658857665956 234483605.341104686260 249999895.999962359667 1 59672.389155866 2022-04-03T09:20:23.066842 15516326.729317246005 234483569.270680427551 249999895.999997675419 1 59672.389167219 2022-04-03T09:20:24.047723 15516268.336924003437 234483627.663067460060 249999895.999991476536 1 59672.389178589 2022-04-03T09:20:25.030112 15516344.162873720750 234483551.837368279696 249999896.000241994858 1 59672.389190617 2022-04-03T09:20:26.069352 15516311.935547299683 234483584.064459413290 249999896.000006705523 1 59672.389201445 2022-04-03T09:20:27.004816 15516290.488293947652 234483605.511743724346 249999896.000037670135 1 59672.389213455 2022-04-03T09:20:28.042552 15516302.878755530342 234483593.121254861355 249999896.000010401011 1 59672.389225445 2022-04-03T09:20:29.078477 15516326.493352567777 234483569.506571501493 249999895.999924063683 1 59672.389236595 2022-04-03T09:20:30.041767 15516285.971152024344 234483610.028774321079 249999895.999926358461 1 59672.389247938 2022-04-03T09:20:31.021795 15516304.192945055664 234483591.807019740343 249999895.999964803457 1 59672.389259646 2022-04-03T09:20:32.033445 15516277.961926639080 234483618.038254886866 249999896.000181525946 1 59672.389271068 2022-04-03T09:20:33.020330 15516299.984677121043 234483596.015350997448 249999896.000028133392 1 59672.389282706 2022-04-03T09:20:34.025776 15516298.712117448449 234483597.287919908762 249999896.000037372112 1 59672.389294389 2022-04-03T09:20:35.035215 15516281.958624726161 234483614.041278004646 249999895.999902725220 1 59672.389306263 2022-04-03T09:20:36.061152 15516300.043604141101 234483595.956293642521 249999895.999897778034 1 59672.389318150 2022-04-03T09:20:37.088124 15516311.071965204552 234483584.927889376879 249999895.999854594469 1 59672.389329251 2022-04-03T09:20:38.047255 15516294.512938432395 234483601.487066864967 249999896.000005304813 1 59672.389340871 2022-04-03T09:20:39.051203 15516315.867681752890 234483580.132364630699 249999896.000046372414 1 59672.389352498 2022-04-03T09:20:40.055819 15516254.631361545995 234483641.368670076132 249999896.000031620264 1 59672.389363682 2022-04-03T09:20:41.022091 15516288.600090192631 234483607.399975806475 249999896.000066012144 1 59672.389375274 2022-04-03T09:20:42.023681 15516306.457066500559 234483589.543018817902 249999896.000085324049 1 59672.389387011 2022-04-03T09:20:43.037692 15516279.867944002151 234483616.132010310888 249999895.999954313040 1 59672.389398854 2022-04-03T09:20:44.060996 15516307.827487312257 234483588.172440052032 249999895.999927371740 1 59672.389410218 2022-04-03T09:20:45.042832 15516307.036595329642 234483588.963490277529 249999896.000085592270 1 59672.389421522 2022-04-03T09:20:46.019476 15516293.068177834153 234483602.931838989258 249999896.000016808510 1 59672.389433316 2022-04-03T09:20:47.038526 15516326.033114815131 234483569.966868370771 249999895.999983191490 1 59672.389444945 2022-04-03T09:20:48.043231 15516291.276922894642 234483604.723141551018 249999896.000064432621 1 59672.389457029 2022-04-03T09:20:49.087341 15516297.621540263295 234483598.378398388624 249999895.999938666821 1 59672.389468168 2022-04-03T09:20:50.049684 15516293.834431946278 234483602.165511131287 249999895.999943077564 1 59672.389479556 2022-04-03T09:20:51.033672 15516339.155828261748 234483556.844116866589 249999895.999945133924 1 59672.389491297 2022-04-03T09:20:52.048079 15516300.217146007344 234483595.782674133778 249999895.999820142984 1 59672.389503041 2022-04-03T09:20:53.062729 15516287.779074605554 234483608.220870554447 249999895.999945163727 1 59672.389514222 2022-04-03T09:20:54.028754 15516312.299017447978 234483583.700976163149 249999895.999993622303 1 59672.389526545 2022-04-03T09:20:55.093455 15516311.324364308268 234483584.675716429949 249999896.000080734491 1 59672.389537442 2022-04-03T09:20:56.035010 15516323.093116533011 234483572.906785905361 249999895.999902427197 1 59672.389548704 2022-04-03T09:20:57.008013 15516321.429701259360 234483574.570302456617 249999896.000003725290 1 59672.389561129 2022-04-03T09:20:58.081559 15516299.676465634257 234483596.323638528585 249999896.000104159117 1 59672.389572247 2022-04-03T09:20:59.042183 15516303.092979036272 234483592.906917005777 249999895.999896049500 1 59672.389584418 2022-04-03T09:21:00.093708 15516332.096125636250 234483563.903988480568 249999896.000114113092 1 59672.389595381 2022-04-03T09:21:01.040936 15516259.008829792961 234483636.991232365370 249999896.000062167645 1 59672.389608684 2022-04-03T09:21:02.190350 15516273.625712390989 234483622.374232023954 249999895.999944418669 1 59672.389619042 2022-04-03T09:21:03.085223 15516295.003062015399 234483600.997089862823 249999896.000151872635 1 59672.389630584 2022-04-03T09:21:04.082447 15516303.984412429854 234483592.015624701977 249999896.000037133694 1 59672.389641660 2022-04-03T09:21:05.039443 15516303.588173428550 234483592.411773711443 249999895.999947130680 1 59672.389653580 2022-04-03T09:21:06.069282 15516347.774561541155 234483548.225334584713 249999895.999896138906 1 59672.389665850 2022-04-03T09:21:07.129435 15516311.616389239207 234483584.383484065533 249999895.999873310328 1 59672.389676863 2022-04-03T09:21:08.081007 15516327.154872030020 234483568.845317810774 249999896.000189840794 1 59672.389688413 2022-04-03T09:21:09.078876 15516279.552883375436 234483616.447034299374 249999895.999917685986 1 59672.389700322 2022-04-03T09:21:10.107859 15516282.280622255057 234483613.719417303801 249999896.000039547682 1 59672.389711203 2022-04-03T09:21:11.047939 15516363.422439288348 234483532.577610105276 249999896.000049382448 1 59672.389723134 2022-04-03T09:21:12.078804 15516274.268595980480 234483621.731439054012 249999896.000035047531 1 59672.389734173 2022-04-03T09:21:13.032540 15516312.655460121110 234483583.344706237316 249999896.000166356564 1 59672.389745736 2022-04-03T09:21:14.031539 15516332.728849485517 234483563.271111458540 249999895.999960958958 1 59672.389757164 2022-04-03T09:21:15.019006 15516321.013524102047 234483574.986458331347 249999895.999982446432 1 59672.389769100 2022-04-03T09:21:16.050201 15516283.090044999495 234483612.909976869822 249999896.000021874905 1 59672.389780546 2022-04-03T09:21:17.039178 15516282.887729238719 234483613.112260222435 249999895.999989449978 1 59672.389791821 2022-04-03T09:21:18.013359 15516285.045977326110 234483610.954087674618 249999896.000064998865 1 59672.389803724 2022-04-03T09:21:19.041739 15516322.393626995385 234483573.606362462044 249999895.999989449978 1 59672.389814847 2022-04-03T09:21:20.002815 15516303.162834653631 234483592.837236732244 249999896.000071376562 1 59672.389826778 2022-04-03T09:21:21.033622 15516270.066591167822 234483625.933504641056 249999896.000095814466 1 59672.389838469 2022-04-03T09:21:22.043701 15516297.462356241420 234483598.537637084723 249999895.999993324280 1 59672.389849771 2022-04-03T09:21:23.020239 15516342.080879211426 234483553.919305920601 249999896.000185132027 1 59672.389861143 2022-04-03T09:21:24.002770 15516273.920372433960 234483622.079609245062 249999895.999981671572 1 59672.389872862 2022-04-03T09:21:25.015264 15516323.216676171869 234483572.783333629370 249999896.000009804964 1 59672.389884377 2022-04-03T09:21:26.010159 15516307.722765011713 234483588.277193129063 249999895.999958127737 1 59672.389895883 2022-04-03T09:21:27.004280 15516314.849224040285 234483581.150722920895 249999895.999946951866 1 59672.389907449 2022-04-03T09:21:28.003631 15516321.283269315958 234483574.716761499643 249999896.000030815601 1 59672.389919140 2022-04-03T09:21:29.013752 15516289.600329142064 234483606.399848520756 249999896.000177651644 1 59672.389930763 2022-04-03T09:21:30.017950 15516296.020284516737 234483599.979598402977 249999895.999882906675 1 59672.389942342 2022-04-03T09:21:31.018345 15516306.288028961048 234483589.711905926466 249999895.999934881926 1 59672.389953802 2022-04-03T09:21:32.008508 15516298.421638876200 234483597.578265577555 249999895.999904453754 1 59672.389965518 2022-04-03T09:21:33.020764 15516304.278692470863 234483591.721296519041 249999895.999989002943 1 59672.389977306 2022-04-03T09:21:34.039261 15516287.354903254658 234483608.645025610924 249999895.999928861856 1 59672.389988656 2022-04-03T09:21:35.019868 15516299.298043405637 234483596.701917856932 249999895.999961256981 1 59672.390000281 2022-04-03T09:21:36.024281 15516263.640314532444 234483632.359650939703 249999895.999965459108 1 59672.390011867 2022-04-03T09:21:37.025266 15516294.951533533633 234483601.048501014709 249999896.000034540892 1 59672.390023500 2022-04-03T09:21:38.030358 15516315.419317983091 234483580.580791532993 249999896.000109523535 1 59672.390035516 2022-04-03T09:21:39.068566 15516290.173897687346 234483605.826182305813 249999896.000079989433 1 59672.390046658 2022-04-03T09:21:40.031288 15516305.814365826547 234483590.185617625713 249999895.999983459711 1 59672.390058238 2022-04-03T09:21:41.031724 15516308.555648230016 234483587.444406390190 249999896.000054627657 1 59672.390069920 2022-04-03T09:21:42.041081 15516306.301923934370 234483589.698014497757 249999895.999938428402 1 59672.390081423 2022-04-03T09:21:43.034924 15516299.202407103032 234483596.797570437193 249999895.999977529049 1 59672.390092844 2022-04-03T09:21:44.021688 15516308.161603556946 234483587.838298290968 249999895.999901860952 1 59672.390104256 2022-04-03T09:21:45.007724 15516323.889965960756 234483572.110005438328 249999895.999971389771 1 59672.390115839 2022-04-03T09:21:46.008495 15516264.132889317349 234483631.867171943188 249999896.000061273575 1 59672.390127764 2022-04-03T09:21:47.038810 15516325.169728577137 234483570.830303907394 249999896.000032484531 1 59672.390139052 2022-04-03T09:21:48.014047 15516306.697868265212 234483589.302180290222 249999896.000048547983 1 59672.390150569 2022-04-03T09:21:49.009148 15516314.534975918010 234483581.465052396059 249999896.000028312206 1 59672.390162829 2022-04-03T09:21:50.068464 15516292.068278344348 234483603.931734830141 249999896.000013172626 1 59672.390174242 2022-04-03T09:21:51.054509 15516296.086500860751 234483599.913481980562 249999895.999982833862 1 59672.390185360 2022-04-03T09:21:52.015077 15516304.299164727330 234483591.700707107782 249999895.999871850014 1 59672.390196783 2022-04-03T09:21:53.001995 15516304.698440009728 234483591.301456391811 249999895.999896407127 1 59672.390208487 2022-04-03T09:21:54.013308 15516313.609205909073 234483582.390911430120 249999896.000117331743 1 59672.390219927 2022-04-03T09:21:55.001709 15516290.260395044461 234483605.739704966545 249999896.000100016594 1 59672.390231624 2022-04-03T09:21:56.012299 15516296.413774793968 234483599.586292177439 249999896.000066965818 1 59672.390243249 2022-04-03T09:21:57.016731 15516319.488565018401 234483576.511273026466 249999895.999838054180 1 59672.390254712 2022-04-03T09:21:58.007078 15516285.906426688656 234483610.093468397856 249999895.999895095825 1 59672.390266676 2022-04-03T09:21:59.040791 15516332.020366238430 234483563.979609042406 249999895.999975293875 1 59672.390278431 2022-04-03T09:22:00.056437 15516250.707293447107 234483645.292659521103 249999895.999952971935 1 59672.390289607 2022-04-03T09:22:01.022012 15516271.896410813555 234483624.103575229645 249999895.999986052513 1 59672.390305420 2022-04-03T09:22:02.388289 15516298.499447779730 234483597.500530958176 249999895.999978750944 1 59672.390313818 2022-04-03T09:22:03.113843 15516264.418677926064 234483631.581254571676 249999895.999932497740 1 59672.390325198 2022-04-03T09:22:04.097149 15516313.020132951438 234483582.979877501726 249999896.000010460615 1 59672.390336657 2022-04-03T09:22:05.087203 15516255.452641416341 234483640.547327697277 249999895.999969124794 1 59672.390348493 2022-04-03T09:22:06.109818 15516329.323320750147 234483566.676886320114 249999896.000207066536 1 59672.390360057 2022-04-03T09:22:07.108929 15516330.208602113649 234483565.791589409113 249999896.000191509724 1 59672.390371385 2022-04-03T09:22:08.087658 15516265.263516580686 234483630.736438483000 249999895.999955058098 1 59672.390382649 2022-04-03T09:22:09.060923 15516313.773648688570 234483582.226405531168 249999896.000054210424 1 59672.390394772 2022-04-03T09:22:10.108360 15516316.299994939938 234483579.700043529272 249999896.000038474798 1 59672.390405658 2022-04-03T09:22:11.048807 15516275.836238771677 234483620.163759768009 249999895.999998539686 1 59672.390416962 2022-04-03T09:22:12.025494 15516309.334394183010 234483586.665595173836 249999895.999989360571 1 59672.390429270 2022-04-03T09:22:13.088869 15516305.161224208772 234483590.838895499706 249999896.000119715929 1 59672.390440488 2022-04-03T09:22:14.058160 15516326.092680767179 234483569.907287716866 249999895.999968469143 1 59672.390452067 2022-04-03T09:22:15.058571 15516296.235365442932 234483599.764651983976 249999896.000017434359 1 59672.390463595 2022-04-03T09:22:16.054600 15516302.809442529455 234483593.190594643354 249999896.000037163496 1 59672.390474678 2022-04-03T09:22:17.012226 15516291.218153061345 234483604.781845599413 249999895.999998658895 1 59672.390486602 2022-04-03T09:22:18.042378 15516358.848658496514 234483537.151338696480 249999895.999997198582 1 59672.390498155 2022-04-03T09:22:19.040555 15516295.983816957101 234483600.016043901443 249999895.999860852957 1 59672.390509535 2022-04-03T09:22:20.023815 15516229.765161940828 234483666.234879255295 249999896.000041186810 1 59672.390521400 2022-04-03T09:22:21.048959 15516308.265251098201 234483587.734738647938 249999895.999989748001 1 59672.390532516 2022-04-03T09:22:22.009385 15516310.543221373111 234483585.456697106361 249999895.999918490648 1 59672.390545096 2022-04-03T09:22:23.096312 15516312.893842259422 234483583.106217503548 249999896.000059753656 1 59672.390556086 2022-04-03T09:22:24.045814 15516301.499266402796 234483594.500773578882 249999896.000039994717 1 59672.390567604 2022-04-03T09:22:25.041031 15516264.614312743768 234483631.385681450367 249999895.999994188547 1 59672.390579143 2022-04-03T09:22:26.037897 15516322.249110339209 234483573.750653058290 249999895.999763399363 1 59672.390590928 2022-04-03T09:22:27.056193 15516275.461354093626 234483620.538771986961 249999896.000126093626 1 59672.390602467 2022-04-03T09:22:28.053117 15516283.449082154781 234483612.551050722599 249999896.000132888556 1 59672.390614040 2022-04-03T09:22:29.053087 15516305.785829989240 234483590.214217156172 249999896.000047147274 1 59672.390625175 2022-04-03T09:22:30.015104 15516283.528433144093 234483612.471582323313 249999896.000015467405 1 59672.390637260 2022-04-03T09:22:31.059257 15516307.979121860117 234483588.020823299885 249999895.999945163727 1 59672.390648651 2022-04-03T09:22:32.043464 15516270.444297520444 234483625.555683314800 249999895.999980837107 1 59672.390660126 2022-04-03T09:22:33.034908 15516320.735518651083 234483575.264525175095 249999896.000043839216 1 59672.390671927 2022-04-03T09:22:34.054430 15516281.536438327283 234483614.463680654764 249999896.000118970871 1 59672.390683525 2022-04-03T09:22:35.056560 15516286.203085441142 234483609.796938776970 249999896.000024229288 1 59672.390694960 2022-04-03T09:22:36.044569 15516313.915243640542 234483582.084760993719 249999896.000004649162 1 59672.390706435 2022-04-03T09:22:37.035983 15516304.755698923022 234483591.244278758764 249999895.999977678061 1 59672.390717951 2022-04-03T09:22:38.030990 15516369.756715480238 234483526.243344664574 249999896.000060141087 1 59672.390729298 2022-04-03T09:22:39.011330 15516319.292555665597 234483576.707333654165 249999895.999889314175 1 59672.390741563 2022-04-03T09:22:40.071053 15516283.343181503937 234483612.656730860472 249999895.999912351370 1 59672.390752904 2022-04-03T09:22:41.050888 15516329.544181257486 234483566.455856561661 249999896.000037819147 1 59672.390763969 2022-04-03T09:22:42.006907 15516323.093976004049 234483572.906030654907 249999896.000006645918 1 59672.390776409 2022-04-03T09:22:43.081772 15516314.920837689191 234483581.079142540693 249999895.999980241060 1 59672.390787530 2022-04-03T09:22:44.042595 15516279.754733540118 234483616.245281040668 249999896.000014573336 1 59672.390798795 2022-04-03T09:22:45.015913 15516274.132226191461 234483621.867796629667 249999896.000022828579 1 59672.390811368 2022-04-03T09:22:46.102181 15516308.444468395784 234483587.555686086416 249999896.000154495239 1 59672.390822214 2022-04-03T09:22:47.039283 15516256.543530318886 234483639.456485599279 249999896.000015914440 1 59672.390833644 2022-04-03T09:22:48.026811 15516340.565426902846 234483555.434605896473 249999896.000032812357 1 59672.390844981 2022-04-03T09:22:49.006387 15516327.138377064839 234483568.861617237329 249999895.999994307756 1 59672.390856559 2022-04-03T09:22:50.006679 15516334.349120017141 234483561.650922656059 249999896.000042676926 1 59672.390868955 2022-04-03T09:22:51.077751 15516300.982171881944 234483595.017801970243 249999895.999973863363 1 59672.390880395 2022-04-03T09:22:52.066146 15516289.795761741698 234483606.204144120216 249999895.999905854464 1 59672.390891664 2022-04-03T09:22:53.039757 15516275.331067387015 234483620.669054895639 249999896.000122278929 1 59672.390903131 2022-04-03T09:22:54.030528 15516316.739752046764 234483579.260261654854 249999896.000013709068 1 59672.390914700 2022-04-03T09:22:55.030114 15516262.905919620767 234483633.093998789787 249999895.999918401241 1 59672.390927063 2022-04-03T09:22:56.098275 15516276.662234803662 234483619.337781310081 249999896.000016123056 1 59672.390937812 2022-04-03T09:22:57.026956 15516344.992484815419 234483551.007396668196 249999895.999881476164 1 59672.390949732 2022-04-03T09:22:58.056798 15516301.353900156915 234483594.645965754986 249999895.999865919352 1 59672.390961603 2022-04-03T09:22:59.082509 15516312.258513851091 234483583.741426914930 249999895.999940752983 1 59672.390972744 2022-04-03T09:23:00.045057 15516315.847651148215 234483580.152373373508 249999896.000024527311 1 59672.390984246 2022-04-03T09:23:01.038826 15516286.707293387502 234483609.292679280043 249999895.999972671270 1 59672.390996591 2022-04-03T09:23:02.105438 15516328.163030615076 234483567.836928546429 249999895.999959170818 1 59672.391008172 2022-04-03T09:23:03.106039 15516267.335863582790 234483628.664069980383 249999895.999933570623 1 59672.391019254 2022-04-03T09:23:04.063594 15516303.369627701119 234483592.630359262228 249999895.999986976385 1 59672.391030828 2022-04-03T09:23:05.063480 15516318.104358132929 234483577.895633488894 249999895.999991625547 1 59672.391042585 2022-04-03T09:23:06.079391 15516292.507623028010 234483603.492334127426 249999895.999957144260 1 59672.391054098 2022-04-03T09:23:07.074085 15516325.765470255166 234483570.234604477882 249999896.000074744225 1 59672.391065383 2022-04-03T09:23:08.049129 15516262.688246436417 234483633.311751961708 249999895.999998390675 1 59672.391077328 2022-04-03T09:23:09.081114 15516270.853466289118 234483625.146468788385 249999895.999935090542 1 59672.391088674 2022-04-03T09:23:10.061452 15516337.265924746171 234483558.734029263258 249999895.999954015017 1 59672.391100620 2022-04-03T09:23:11.093594 15516320.977108916268 234483575.022956162691 249999896.000065088272 1 59672.391112057 2022-04-03T09:23:12.081787 15516293.330496935174 234483602.669427871704 249999895.999924808741 1 59672.391123241 2022-04-03T09:23:13.048059 15516298.032884646207 234483597.967121124268 249999896.000005781651 1 59672.391134227 2022-04-03T09:23:13.997190 15516315.347138000652 234483580.652860790491 249999895.999998778105 1 59672.391145882 2022-04-03T09:23:15.004241 15516293.328074663877 234483602.671827733517 249999895.999902397394 1 59672.391158230 2022-04-03T09:23:16.071054 15516303.675489922985 234483592.324237823486 249999895.999727755785 1 59672.391169474 2022-04-03T09:23:17.042606 15516264.189725657925 234483631.810226708651 249999895.999952375889 1 59672.391180597 2022-04-03T09:23:18.003623 15516337.627292340621 234483558.372707724571 249999896.000000059605 1 59672.391192575 2022-04-03T09:23:19.038530 15516308.471399446949 234483587.528543949127 249999895.999943405390 1 59672.391204067 2022-04-03T09:23:20.031336 15516291.833780240268 234483604.166350215673 249999896.000130444765 1 59672.391215453 2022-04-03T09:23:21.015130 15516284.838108794764 234483611.161815673113 249999895.999924480915 1 59672.391226903 2022-04-03T09:23:22.004439 15516278.072186192498 234483617.927684903145 249999895.999871104956 1 59672.391239006 2022-04-03T09:23:23.050141 15516264.015995346010 234483631.983952224255 249999895.999947577715 1 59672.391250158 2022-04-03T09:23:24.013645 15516335.506669200957 234483560.493263125420 249999895.999932318926 1 59672.391261661 2022-04-03T09:23:25.007499 15516352.807958403602 234483543.192180722952 249999896.000139117241 1 59672.391273483 2022-04-03T09:23:26.028923 15516278.625394055620 234483617.374506324530 249999895.999900370836 1 59672.391284893 2022-04-03T09:23:27.014781 15516274.177186938003 234483621.822840511799 249999896.000027447939 1 59672.391296598 2022-04-03T09:23:28.026095 15516312.010627962649 234483583.989397794008 249999896.000025749207 1 59672.391308351 2022-04-03T09:23:29.041583 15516297.260604249313 234483598.739252030849 249999895.999856293201 1 59672.391319594 2022-04-03T09:23:30.012908 15516309.369385004044 234483586.630623191595 249999896.000008195639 1 59672.391331858 2022-04-03T09:23:31.072499 15516282.032406788319 234483613.967569559813 249999895.999976336956 1 59672.391342743 2022-04-03T09:23:32.013022 15516293.456700352952 234483602.543277382851 249999895.999977737665 1 59672.391354230 2022-04-03T09:23:33.005516 15516254.248170563951 234483641.751692473888 249999895.999863028526 1 59672.391365801 2022-04-03T09:23:34.005257 15516333.372899806127 234483562.627220571041 249999896.000120371580 1 59672.391377427 2022-04-03T09:23:35.009655 15516318.064235264435 234483577.935744941235 249999895.999980211258 1 59672.391389266 2022-04-03T09:23:36.032586 15516284.826452895999 234483611.173549413681 249999896.000002324581 1 59672.391400574 2022-04-03T09:23:37.009620 15516338.822760252282 234483557.177232742310 249999895.999992996454 1 59672.391412089 2022-04-03T09:23:38.004512 15516273.953442547470 234483622.046564549208 249999896.000007092953 1 59672.391423867 2022-04-03T09:23:39.022093 15516262.399837210774 234483633.600135803223 249999895.999972999096 1 59672.391435696 2022-04-03T09:23:40.044170 15516321.372022841126 234483574.627978563309 249999896.000001400709 1 59672.391446779 2022-04-03T09:23:41.001669 15516311.556963663548 234483584.443019300699 249999895.999982953072 1 59672.391458455 2022-04-03T09:23:42.010507 15516320.483516603708 234483575.516648262739 249999896.000164866447 1 59672.391470164 2022-04-03T09:23:43.022156 15516268.963375795633 234483627.036814004183 249999896.000189810991 1 59672.391481646 2022-04-03T09:23:44.014253 15516353.731628837064 234483542.268314838409 249999895.999943673611 1 59672.391493452 2022-04-03T09:23:45.034242 15516303.598459854722 234483592.401491791010 249999895.999951660633 1 59672.391504833 2022-04-03T09:23:46.017548 15516295.843716133386 234483600.156145960093 249999895.999862104654 1 59672.391517310 2022-04-03T09:23:47.095640 15516307.961275033653 234483588.038732409477 249999896.000007450581 1 59672.391528036 2022-04-03T09:23:48.022338 15516317.242187913507 234483578.757877886295 249999896.000065803528 1 59672.391539637 2022-04-03T09:23:49.024596 15516256.058680923656 234483639.941238224506 249999895.999919146299 1 59672.391551294 2022-04-03T09:23:50.031823 15516313.193796616048 234483582.806141138077 249999895.999937742949 1 59672.391562797 2022-04-03T09:23:51.025629 15516276.337913384661 234483619.662117511034 249999896.000030905008 1 59672.391574178 2022-04-03T09:23:52.009019 15516310.646440913901 234483585.353555887938 249999895.999996811152 1 59672.391586015 2022-04-03T09:23:53.031688 15516281.766925152391 234483614.233136385679 249999896.000061541796 1 59672.391597521 2022-04-03T09:23:54.025829 15516337.828772397712 234483558.171221226454 249999895.999993622303 1 59672.391608854 2022-04-03T09:23:55.005004 15516273.965577185154 234483622.034468859434 249999896.000046044588 1 59672.391620893 2022-04-03T09:23:56.045146 15516324.286538928747 234483571.713294297457 249999895.999833226204 1 59672.391632448 2022-04-03T09:23:57.043546 15516309.627282427624 234483586.372783809900 249999896.000066250563 1 59672.391643579 2022-04-03T09:23:58.005237 15516309.279536260292 234483586.720494985580 249999896.000031232834 1 59672.391655641 2022-04-03T09:23:59.047345 15516321.362183397636 234483574.637770324945 249999895.999953716993 1 59672.391667366 2022-04-03T09:24:00.060395 15516239.561543064192 234483656.438423991203 249999895.999967068434 1 59672.391678278 2022-04-03T09:24:01.003230 15516327.414100248367 234483568.585793972015 249999895.999894231558 1 59672.391692216 2022-04-03T09:24:02.207437 15516291.336295256391 234483604.663692355156 249999895.999987602234 1 59672.391703017 2022-04-03T09:24:03.140621 15516302.662598803639 234483593.337434977293 249999896.000033795834 1 59672.391714580 2022-04-03T09:24:04.139699 15516275.702937625349 234483620.297057896852 249999895.999995529652 1 59672.391725596 2022-04-03T09:24:05.091490 15516281.823265574872 234483614.176743745804 249999896.000009328127 1 59672.391737889 2022-04-03T09:24:06.153592 15516266.905793119222 234483629.094191938639 249999895.999985069036 1 59672.391748747 2022-04-03T09:24:07.091764 15516312.141466451809 234483583.858446240425 249999895.999912679195 1 59672.391760454 2022-04-03T09:24:08.103225 15516296.259055448696 234483599.740905404091 249999895.999960839748 1 59672.391771941 2022-04-03T09:24:09.095752 15516268.997255571187 234483627.002694576979 249999895.999950140715 1 59672.391783386 2022-04-03T09:24:10.084588 15516324.016483942047 234483571.983617872000 249999896.000101804733 1 59672.391794224 2022-04-03T09:24:11.020993 15516309.113443423063 234483586.886503517628 249999895.999946951866 1 59672.391806489 2022-04-03T09:24:12.080636 15516321.044244963676 234483574.955893337727 249999896.000138312578 1 59672.391817856 2022-04-03T09:24:13.062746 15516316.784985449165 234483579.214902162552 249999895.999887615442 1 59672.391829499 2022-04-03T09:24:14.068716 15516297.173322370276 234483598.826792836189 249999896.000115215778 1 59672.391840887 2022-04-03T09:24:15.052627 15516332.452427811921 234483563.547620892525 249999896.000048696995 1 59672.391852742 2022-04-03T09:24:16.076860 15516299.441668268293 234483596.558291673660 249999895.999959945679 1 59672.391863847 2022-04-03T09:24:17.036377 15516309.904583312571 234483586.095479786396 249999896.000063091516 1 59672.391875749 2022-04-03T09:24:18.064687 15516278.715543722734 234483617.284517824650 249999896.000061541796 1 59672.391887300 2022-04-03T09:24:19.062730 15516269.112897902727 234483626.887053489685 249999895.999951392412 1 59672.391898546 2022-04-03T09:24:20.034426 15516263.561487706378 234483632.438539683819 249999896.000027388334 1 59672.391910293 2022-04-03T09:24:21.049296 15516291.000494062901 234483604.999599516392 249999896.000093579292 1 59672.391922024 2022-04-03T09:24:22.062845 15516303.627870498225 234483592.372177243233 249999896.000047743320 1 59672.391933275 2022-04-03T09:24:23.034964 15516326.120483895764 234483569.879486978054 249999895.999970883131 1 59672.391945460 2022-04-03T09:24:24.087713 15516302.272172957659 234483593.727924466133 249999896.000097423792 1 59672.391957165 2022-04-03T09:24:25.099059 15516281.601859394461 234483614.398163884878 249999896.000023275614 1 59672.391967901 2022-04-03T09:24:26.026693 15516286.985867558047 234483609.014183402061 249999896.000050961971 1 59672.391979719 2022-04-03T09:24:27.047674 15516320.782816238701 234483575.217284411192 249999896.000100642443 1 59672.391991174 2022-04-03T09:24:28.037462 15516304.038547441363 234483591.961369991302 249999895.999917447567 1 59672.392002980 2022-04-03T09:24:29.057504 15516270.221773227677 234483625.778275460005 249999896.000048696995 1 59672.392015126 2022-04-03T09:24:30.106892 15516315.839063938707 234483580.160745918751 249999895.999809861183 1 59672.392026065 2022-04-03T09:24:31.051994 15516297.048339031637 234483598.951872467995 249999896.000211507082 1 59672.392037484 2022-04-03T09:24:32.038634 15516302.752918807790 234483593.247119396925 249999896.000038206577 1 59672.392049426 2022-04-03T09:24:33.070440 15516318.735896289349 234483577.264229476452 249999896.000125765800 1 59672.392060836 2022-04-03T09:24:34.056239 15516262.546368975192 234483633.453499585390 249999895.999868571758 1 59672.392072720 2022-04-03T09:24:35.082990 15516345.344482632354 234483550.655628800392 249999896.000111430883 1 59672.392084325 2022-04-03T09:24:36.085690 15516260.173614615574 234483635.826504290104 249999896.000118911266 1 59672.392095486 2022-04-03T09:24:37.050007 15516277.876203356311 234483618.123812764883 249999896.000016123056 1 59672.392107298 2022-04-03T09:24:38.070568 15516269.321823768318 234483626.678047597408 249999895.999871373177 1 59672.392118521 2022-04-03T09:24:39.040164 15516326.870601776987 234483569.129485249519 249999896.000087022781 1 59672.392130788 2022-04-03T09:24:40.100094 15516349.282704984769 234483546.717385023832 249999896.000090003014 1 59672.392141927 2022-04-03T09:24:41.062509 15516313.317825611681 234483582.682189196348 249999896.000014811754 1 59672.392153714 2022-04-03T09:24:42.080932 15516314.880485394970 234483581.119550555944 249999896.000035941601 1 59672.392164682 2022-04-03T09:24:43.028483 15516291.688915293664 234483604.311201900244 249999896.000117182732 1 59672.392176737 2022-04-03T09:24:44.070030 15516298.253300478682 234483597.746805578470 249999896.000106066465 1 59672.392188099 2022-04-03T09:24:45.051773 15516307.614118391648 234483588.385936826468 249999896.000055223703 1 59672.392199717 2022-04-03T09:24:46.055557 15516340.904948746786 234483555.095049053431 249999895.999997794628 1 59672.392210954 2022-04-03T09:24:47.026427 15516294.574690470472 234483601.425485372543 249999896.000175833702 1 59672.392223042 2022-04-03T09:24:48.070851 15516273.730783335865 234483622.269066244364 249999895.999849587679 1 59672.392234161 2022-04-03T09:24:49.031469 15516304.843421716243 234483591.156470268965 249999895.999891996384 1 59672.392245945 2022-04-03T09:24:50.049617 15516284.985735535622 234483611.014436811209 249999896.000172346830 1 59672.392257886 2022-04-03T09:24:51.081350 15516343.653642844409 234483552.346315413713 249999895.999958246946 1 59672.392269601 2022-04-03T09:24:52.093506 15516292.764919955283 234483603.235035717487 249999895.999955683947 1 59672.392280827 2022-04-03T09:24:53.063423 15516301.776991223916 234483594.222946196795 249999895.999937415123 1 59672.392292545 2022-04-03T09:24:54.075927 15516289.441801635548 234483606.558114171028 249999895.999915808439 1 59672.392304012 2022-04-03T09:24:55.066612 15516301.663170095533 234483594.336863547564 249999896.000033646822 1 59672.392315630 2022-04-03T09:24:56.070468 15516321.714114483446 234483574.285927295685 249999896.000041782856 1 59672.392326854 2022-04-03T09:24:57.040176 15516241.962637815624 234483654.037424117327 249999896.000061929226 1 59672.392338627 2022-04-03T09:24:58.057404 15516342.802085531875 234483553.197901666164 249999895.999987185001 1 59672.392350047 2022-04-03T09:24:59.044085 15516238.615289796144 234483657.384739220142 249999896.000029027462 1 59672.392361573 2022-04-03T09:25:00.039955 15516315.007175084203 234483580.992915242910 249999896.000090330839 1 59672.392373105 2022-04-03T09:25:01.036249 15516308.841154342517 234483587.158924311399 249999896.000078648329 1 59672.392388495 2022-04-03T09:25:02.365983 15516331.176144707948 234483564.823809444904 249999895.999954164028 1 59672.392397396 2022-04-03T09:25:03.134986 15516309.513143951073 234483586.486921846867 249999896.000065803528 1 59672.392409349 2022-04-03T09:25:04.167756 15516318.954869171605 234483577.045102417469 249999895.999971598387 1 59672.392420363 2022-04-03T09:25:05.119333 15516313.929346932098 234483582.070573329926 249999895.999920248985 1 59672.392431855 2022-04-03T09:25:06.112306 15516297.650985371321 234483598.348969340324 249999895.999954700470 1 59672.392443121 2022-04-03T09:25:07.085672 15516312.896989062428 234483583.103028625250 249999896.000017702579 1 59672.392454758 2022-04-03T09:25:08.091069 15516284.958232926205 234483611.041712641716 249999895.999945580959 1 59672.392466536 2022-04-03T09:25:09.108691 15516298.244887899607 234483597.755007624626 249999895.999895513058 1 59672.392478027 2022-04-03T09:25:10.101516 15516308.445570817217 234483587.554302543402 249999895.999873369932 1 59672.392489002 2022-04-03T09:25:11.049775 15516295.021229371428 234483600.978721737862 249999895.999951124191 1 59672.392500909 2022-04-03T09:25:12.078523 15516287.825044447556 234483608.174982637167 249999896.000027090311 1 59672.392512679 2022-04-03T09:25:13.095463 15516274.532016413286 234483621.467960208654 249999895.999976634979 1 59672.392524058 2022-04-03T09:25:14.078614 15516269.720850683749 234483626.279056280851 249999895.999906957150 1 59672.392535476 2022-04-03T09:25:15.065166 15516275.168754300103 234483620.831119507551 249999895.999873816967 1 59672.392546899 2022-04-03T09:25:16.052051 15516305.095844231546 234483590.904091894627 249999895.999936133623 1 59672.392559075 2022-04-03T09:25:17.104071 15516287.526908837259 234483608.473208427429 249999896.000117272139 1 59672.392569498 2022-04-03T09:25:18.004647 15516283.355971779674 234483612.643840134144 249999895.999811917543 1 59672.392581286 2022-04-03T09:25:19.023155 15516291.623514134437 234483604.376418530941 249999895.999932676554 1 59672.392592554 2022-04-03T09:25:19.996702 15516306.842667954043 234483589.157233059406 249999895.999901026487 1 59672.392604675 2022-04-03T09:25:21.043917 15516333.760219695047 234483562.239925116301 249999896.000144809484 1 59672.392615949 2022-04-03T09:25:22.017966 15516301.493191184476 234483594.506842434406 249999896.000033617020 1 59672.392627756 2022-04-03T09:25:23.038107 15516292.179650513455 234483603.820198506117 249999895.999849021435 1 59672.392639002 2022-04-03T09:25:24.009764 15516289.562826413661 234483606.437128692865 249999895.999955117702 1 59672.392650636 2022-04-03T09:25:25.014975 15516294.106521120295 234483601.893412292004 249999895.999933421612 1 59672.392662250 2022-04-03T09:25:26.018431 15516317.678933816031 234483578.321032047272 249999895.999965876341 1 59672.392673768 2022-04-03T09:25:27.013524 15516286.004647241905 234483609.995491534472 249999896.000138789415 1 59672.392685303 2022-04-03T09:25:28.010234 15516300.412978848442 234483595.586942315102 249999895.999921172857 1 59672.392697330 2022-04-03T09:25:29.049335 15516315.454331515357 234483580.545653074980 249999895.999984592199 1 59672.392708543 2022-04-03T09:25:30.018132 15516293.454370653257 234483602.545705318451 249999896.000075966120 1 59672.392720391 2022-04-03T09:25:31.041748 15516329.483189344406 234483566.516790300608 249999895.999979645014 1 59672.392731510 2022-04-03T09:25:32.002448 15516316.109596733004 234483579.890497028828 249999896.000093758106 1 59672.392743233 2022-04-03T09:25:33.015336 15516318.671819027513 234483577.328203409910 249999896.000022441149 1 59672.392754834 2022-04-03T09:25:34.017672 15516303.890320183709 234483592.109712302685 249999896.000032484531 1 59672.392766453 2022-04-03T09:25:35.021561 15516284.765300406143 234483611.234543174505 249999895.999843567610 1 59672.392777861 2022-04-03T09:25:36.007218 15516291.631152655929 234483604.368902325630 249999896.000054985285 1 59672.392789376 2022-04-03T09:25:37.002067 15516302.951470572501 234483593.048508316278 249999895.999978899956 1 59672.392801812 2022-04-03T09:25:38.076587 15516262.745078101754 234483633.254934221506 249999896.000012338161 1 59672.392812655 2022-04-03T09:25:39.013437 15516303.141628088430 234483592.858360409737 249999895.999988496304 1 59672.392824250 2022-04-03T09:25:40.015170 15516304.498342894018 234483591.501632362604 249999895.999975264072 1 59672.392835852 2022-04-03T09:25:41.017588 15516315.144743403420 234483580.855265915394 249999896.000009328127 1 59672.392848038 2022-04-03T09:25:42.070465 15516295.206041825935 234483600.794122129679 249999896.000163942575 1 59672.392858886 2022-04-03T09:25:43.007760 15516333.363855743781 234483562.636189639568 249999896.000045388937 1 59672.392870812 2022-04-03T09:25:44.038119 15516272.097588600591 234483623.902440875769 249999896.000029474497 1 59672.392882021 2022-04-03T09:25:45.006624 15516312.335089867935 234483583.664783120155 249999895.999872982502 1 59672.392893750 2022-04-03T09:25:46.020040 15516301.790849728510 234483594.209113270044 249999895.999962985516 1 59672.392905260 2022-04-03T09:25:47.014466 15516328.792861469090 234483567.207174241543 249999896.000035703182 1 59672.392916952 2022-04-03T09:25:48.024658 15516285.811362417415 234483610.188671529293 249999896.000033944845 1 59672.392928286 2022-04-03T09:25:49.003862 15516315.995867904276 234483580.004125118256 249999895.999993026257 1 59672.392939887 2022-04-03T09:25:50.006187 15516293.631407670677 234483602.368564814329 249999895.999972492456 1 59672.392951700 2022-04-03T09:25:51.026926 15516282.854510998353 234483613.145379632711 249999895.999890625477 1 59672.392963159 2022-04-03T09:25:52.016949 15516291.454410668463 234483604.545538485050 249999895.999949157238 1 59672.392975588 2022-04-03T09:25:53.090834 15516306.475367717445 234483589.524573177099 249999895.999940901995 1 59672.392986238 2022-04-03T09:25:54.010964 15516322.174986129627 234483573.824945718050 249999895.999931842089 1 59672.392998060 2022-04-03T09:25:55.032373 15516320.751763042063 234483575.248290836811 249999896.000053882599 1 59672.393009856 2022-04-03T09:25:56.051568 15516316.460758002475 234483579.539289593697 249999896.000047594309 1 59672.393020980 2022-04-03T09:25:57.012701 15516282.557204801589 234483613.442841440439 249999896.000046253204 1 59672.393033616 2022-04-03T09:25:58.104432 15516280.893968515098 234483615.106019467115 249999895.999987989664 1 59672.393044533 2022-04-03T09:25:59.047666 15516321.915396135300 234483574.084625035524 249999896.000021159649 1 59672.393055500 2022-04-03T09:25:59.995164 15516306.143442867324 234483589.856613993645 249999896.000056862831 1 59672.393067463 2022-04-03T09:26:01.028832 15516294.973269915208 234483601.026738703251 249999896.000008612871 1 59672.393079974 2022-04-03T09:26:02.109763 15516324.185322314501 234483571.814642608166 249999895.999964922667 1 59672.393091717 2022-04-03T09:26:03.124380 15516267.314697543159 234483628.685319602489 249999896.000017136335 1 59672.393103019 2022-04-03T09:26:04.100832 15516295.565496549010 234483600.434360176325 249999895.999856710434 1 59672.393114564 2022-04-03T09:26:05.098327 15516300.618693960831 234483595.381242543459 249999895.999936491251 1 59672.393125993 2022-04-03T09:26:06.085793 15516295.668115191162 234483600.331940501928 249999896.000055700541 1 59672.393137626 2022-04-03T09:26:07.090880 15516309.274176504463 234483586.725680708885 249999895.999857217073 1 59672.393149158 2022-04-03T09:26:08.087220 15516278.641388602555 234483617.358493953943 249999895.999882549047 1 59672.393160445 2022-04-03T09:26:09.062405 15516287.351052315906 234483608.648905992508 249999895.999958306551 1 59672.393172374 2022-04-03T09:26:10.093068 15516281.648880679160 234483614.351190984249 249999896.000071674585 1 59672.393183175 2022-04-03T09:26:11.026289 15516290.894509848207 234483605.105530440807 249999896.000040292740 1 59672.393194472 2022-04-03T09:26:12.002441 15516309.221269818023 234483586.778823822737 249999896.000093638897 1 59672.393207350 2022-04-03T09:26:13.115002 15516318.890613893047 234483577.109317779541 249999895.999931663275 1 59672.393218175 2022-04-03T09:26:14.050306 15516337.283540619537 234483558.716339617968 249999895.999880224466 1 59672.393229366 2022-04-03T09:26:15.017247 15516305.495575962588 234483590.504391044378 249999895.999967008829 1 59672.393241246 2022-04-03T09:26:16.043623 15516318.957203766331 234483577.042951643467 249999896.000155419111 1 59672.393252361 2022-04-03T09:26:17.003967 15516357.684484837577 234483538.315553307533 249999896.000038146973 1 59672.393263959 2022-04-03T09:26:18.006054 15516267.751734936610 234483628.248333752155 249999896.000068694353 1 59672.393275988 2022-04-03T09:26:19.045390 15516311.656781719998 234483584.343085795641 249999895.999867528677 1 59672.393287570 2022-04-03T09:26:20.046087 15516281.165398553014 234483614.834604412317 249999896.000002980232 1 59672.393299001 2022-04-03T09:26:21.033726 15516313.933498084545 234483582.066473722458 249999895.999971807003 1 59672.393310293 2022-04-03T09:26:22.009332 15516278.149453869089 234483617.850480079651 249999895.999933958054 1 59672.393321997 2022-04-03T09:26:23.020578 15516304.844977045432 234483591.155112326145 249999896.000089377165 1 59672.393333390 2022-04-03T09:26:24.004944 15516294.256065519527 234483601.743915379047 249999895.999980896711 1 59672.393344991 2022-04-03T09:26:25.007269 15516277.695272050798 234483618.304792165756 249999896.000064224005 1 59672.393356641 2022-04-03T09:26:26.013811 15516306.890224486589 234483589.109665125608 249999895.999889612198 1 59672.393368338 2022-04-03T09:26:27.024446 15516291.777757499367 234483604.222131460905 249999895.999888956547 1 59672.393380281 2022-04-03T09:26:28.056219 15516270.066376656294 234483625.933688938618 249999896.000065594912 1 59672.393391921 2022-04-03T09:26:29.061950 15516327.764776645228 234483568.235192120075 249999895.999968767166 1 59672.393403182 2022-04-03T09:26:30.034937 15516284.192961065099 234483611.806982308626 249999895.999943375587 1 59672.393414759 2022-04-03T09:26:31.035138 15516283.787237752229 234483612.212597370148 249999895.999835133553 1 59672.393426995 2022-04-03T09:26:32.092387 15516330.751454772428 234483565.248616844416 249999896.000071614981 1 59672.393437640 2022-04-03T09:26:33.012089 15516318.686001293361 234483577.314079880714 249999896.000081181526 1 59672.393449403 2022-04-03T09:26:34.028399 15516302.958532229066 234483593.041401475668 249999895.999933719635 1 59672.393461221 2022-04-03T09:26:35.049472 15516315.929489105940 234483580.070480883121 249999895.999969989061 1 59672.393472796 2022-04-03T09:26:36.049612 15516248.965368535370 234483647.034751117229 249999896.000119656324 1 59672.393483910 2022-04-03T09:26:37.009810 15516307.604039443657 234483588.395962983370 249999896.000002413988 1 59672.393495813 2022-04-03T09:26:38.038220 15516309.797391049564 234483586.202626317739 249999896.000017374754 1 59672.393507013 2022-04-03T09:26:39.005944 15516303.567440601066 234483592.432455748320 249999895.999896347523 1 59672.393518579 2022-04-03T09:26:40.005209 15516292.800350379199 234483603.199788272381 249999896.000138640404 1 59672.393530294 2022-04-03T09:26:41.017438 15516306.613918500021 234483589.386067867279 249999895.999986380339 1 59672.393541889 2022-04-03T09:26:42.019218 15516343.669478997588 234483552.330573588610 249999896.000052571297 1 59672.393553829 2022-04-03T09:26:43.050820 15516263.553677218035 234483632.446233868599 249999895.999911099672 1 59672.393565306 2022-04-03T09:26:44.042490 15516274.972585009411 234483621.027343273163 249999895.999928295612 1 59672.393576649 2022-04-03T09:26:45.022506 15516299.344924597070 234483596.655012667179 249999895.999937266111 1 59672.393588028 2022-04-03T09:26:46.005619 15516371.028907442465 234483524.971030592918 249999895.999938040972 1 59672.393599628 2022-04-03T09:26:47.007860 15516289.193161711097 234483606.806849211454 249999896.000010907650 1 59672.393611313 2022-04-03T09:26:48.017476 15516332.745338235050 234483563.254649460316 249999895.999987691641 1 59672.393623106 2022-04-03T09:26:49.036380 15516285.174311446026 234483610.825730681419 249999896.000042140484 1 59672.393634742 2022-04-03T09:26:50.041714 15516310.934145303443 234483585.065877676010 249999896.000022977591 1 59672.393646642 2022-04-03T09:26:51.069838 15516281.974718481302 234483614.025274157524 249999895.999992638826 1 59672.393657458 2022-04-03T09:26:52.004337 15516288.420677898452 234483607.579303413630 249999895.999981313944 1 59672.393669354 2022-04-03T09:26:53.032207 15516325.506201485172 234483570.493606686592 249999895.999808162451 1 59672.393681198 2022-04-03T09:26:54.055496 15516323.524885825813 234483572.475071668625 249999895.999957501888 1 59672.393692355 2022-04-03T09:26:55.019454 15516300.860052715987 234483595.139794766903 249999895.999847471714 1 59672.393703878 2022-04-03T09:26:56.015088 15516307.938124865294 234483588.061897158623 249999896.000022023916 1 59672.393715628 2022-04-03T09:26:57.030308 15516307.877875352278 234483588.122201800346 249999896.000077158213 1 59672.393727291 2022-04-03T09:26:58.037965 15516274.248877052218 234483621.751080185175 249999895.999957233667 1 59672.393739641 2022-04-03T09:26:59.104957 15516315.101985959336 234483580.898124754429 249999896.000110715628 1 59672.393750145 2022-04-03T09:27:00.012548 15516299.777190262452 234483596.222660034895 249999895.999850302935 1 59672.393761893 2022-04-03T09:27:01.027562 15516262.159731680527 234483633.840266168118 249999895.999997854233 1 59672.393774333 2022-04-03T09:27:02.102385 15516321.006301164627 234483574.993621945381 249999895.999923110008 1 59672.393785770 2022-04-03T09:27:03.090519 15516295.998973436654 234483600.001014322042 249999895.999987751245 1 59672.393797024 2022-04-03T09:27:04.062842 15516276.059028461576 234483619.940970838070 249999895.999999284744 1 59672.393808721 2022-04-03T09:27:05.073487 15516368.355910124257 234483527.644212663174 249999896.000122785568 1 59672.393819901 2022-04-03T09:27:06.039481 15516295.511616369709 234483600.488466769457 249999896.000083148479 1 59672.393831814 2022-04-03T09:27:07.068714 15516327.709210984409 234483568.290711194277 249999895.999922186136 1 59672.393843360 2022-04-03T09:27:08.066325 15516303.973244395107 234483592.026809185743 249999896.000053584576 1 59672.393854834 2022-04-03T09:27:09.057636 15516286.240036617965 234483609.759935766459 249999895.999972373247 1 59672.393865752 2022-04-03T09:27:10.000950 15516332.410809099674 234483563.589113980532 249999895.999923080206 1 59672.393877491 2022-04-03T09:27:11.015226 15516347.728239828721 234483548.271763950586 249999896.000003784895 1 59672.393888908 2022-04-03T09:27:12.001590 15516287.701087463647 234483608.298889398575 249999895.999976873398 1 59672.393900494 2022-04-03T09:27:13.002677 15516304.022918701172 234483591.977107763290 249999896.000026464462 1 59672.393912341 2022-04-03T09:27:14.026218 15516297.692561473697 234483598.307508587837 249999896.000070065260 1 59672.393923754 2022-04-03T09:27:15.012317 15516296.356412610039 234483599.643510133028 249999895.999922752380 1 59672.393935260 2022-04-03T09:27:16.006452 15516320.476914240047 234483575.523065805435 249999895.999980032444 1 59672.393946824 2022-04-03T09:27:17.005548 15516265.832861492410 234483630.167284667492 249999896.000146150589 1 59672.393958437 2022-04-03T09:27:18.008934 15516306.177588034421 234483589.822480767965 249999896.000068813562 1 59672.393970035 2022-04-03T09:27:19.011023 15516339.778928833082 234483556.221067130566 249999895.999995976686 1 59672.393981548 2022-04-03T09:27:20.005790 15516280.165891567245 234483615.834198236465 249999896.000089794397 1 59672.393993094 2022-04-03T09:27:21.003292 15516298.796264348552 234483597.203784197569 249999896.000048547983 1 59672.394004568 2022-04-03T09:27:21.994706 15516257.710608044639 234483638.289375424385 249999895.999983459711 1 59672.394016419 2022-04-03T09:27:23.018596 15516324.458806650713 234483571.541064769030 249999895.999871432781 1 59672.394027976 2022-04-03T09:27:24.017110 15516309.437916416675 234483586.562093019485 249999896.000009447336 1 59672.394039639 2022-04-03T09:27:25.024816 15516273.477231759578 234483622.522715926170 249999895.999947696924 1 59672.394051070 2022-04-03T09:27:26.012473 15516309.569015681744 234483586.431056022644 249999896.000071704388 1 59672.394062579 2022-04-03T09:27:27.006774 15516296.824960498139 234483599.175012826920 249999895.999973326921 1 59672.394074271 2022-04-03T09:27:28.016996 15516328.777232114226 234483567.222734659910 249999895.999966770411 1 59672.394085762 2022-04-03T09:27:29.009838 15516319.235587356612 234483576.764481782913 249999896.000069141388 1 59672.394097315 2022-04-03T09:27:30.008039 15516321.271358247846 234483574.728613495827 249999895.999971747398 1 59672.394108894 2022-04-03T09:27:31.008427 15516256.872314373031 234483639.127823978662 249999896.000138342381 1 59672.394120477 2022-04-03T09:27:32.009217 15516309.229479173198 234483586.770476102829 249999895.999955266714 1 59672.394132019 2022-04-03T09:27:33.006420 15516312.734143562615 234483583.265849888325 249999895.999993443489 1 59672.394143755 2022-04-03T09:27:34.020381 15516312.471474448219 234483583.528539955616 249999896.000014394522 1 59672.394155103 2022-04-03T09:27:35.000858 15516348.246857982129 234483547.753142654896 249999896.000000625849 1 59672.394166711 2022-04-03T09:27:36.003820 15516287.700752319768 234483608.299213886261 249999895.999966204166 1 59672.394178481 2022-04-03T09:27:37.020786 15516289.176808733493 234483606.823227792978 249999896.000036537647 1 59672.394190158 2022-04-03T09:27:38.029676 15516290.968182403594 234483605.031785339117 249999895.999967753887 1 59672.394201504 2022-04-03T09:27:39.009899 15516305.498110856861 234483590.501883566380 249999895.999994426966 1 59672.394213059 2022-04-03T09:27:40.008308 15516358.380438836291 234483537.619402498007 249999895.999841332436 1 59672.394224907 2022-04-03T09:27:41.031981 15516340.980946706608 234483555.019137591124 249999896.000084310770 1 59672.394236146 2022-04-03T09:27:42.002989 15516306.535834209993 234483589.464084208012 249999895.999918431044 1 59672.394247723 2022-04-03T09:27:43.003230 15516289.678982947022 234483606.320987880230 249999895.999970823526 1 59672.394259627 2022-04-03T09:27:44.031767 15516368.400069393218 234483527.600031346083 249999896.000100731850 1 59672.394271099 2022-04-03T09:27:45.022988 15516321.057261105627 234483574.942830085754 249999896.000091195107 1 59672.394283121 2022-04-03T09:27:46.061634 15516222.424489185214 234483673.575448423624 249999895.999937593937 1 59672.394293925 2022-04-03T09:27:46.995147 15516330.845625191927 234483565.154379785061 249999896.000004976988 1 59672.394305873 2022-04-03T09:27:48.027445 15516301.525210712105 234483594.474847674370 249999896.000058382750 1 59672.394317241 2022-04-03T09:27:49.009633 15516267.712424138561 234483628.287406682968 249999895.999830812216 1 59672.394329002 2022-04-03T09:27:50.025739 15516283.185068257153 234483612.814741760492 249999895.999810010195 1 59672.394340367 2022-04-03T09:27:51.007679 15516299.430511713028 234483596.569450169802 249999895.999961882830 1 59672.394352147 2022-04-03T09:27:52.025498 15516333.871457949281 234483562.128645986319 249999896.000103950500 1 59672.394363544 2022-04-03T09:27:53.010229 15516287.631392730400 234483608.368614703417 249999896.000007420778 1 59672.394375032 2022-04-03T09:27:54.002769 15516298.672397200018 234483597.327544361353 249999895.999941557646 1 59672.394386867 2022-04-03T09:27:55.025312 15516339.063842909411 234483556.936096966267 249999895.999939888716 1 59672.394398492 2022-04-03T09:27:56.029749 15516320.550958344713 234483575.449120372534 249999896.000078707933 1 59672.394409969 2022-04-03T09:27:57.021330 15516324.191946469247 234483571.807977467775 249999895.999923944473 1 59672.394421595 2022-04-03T09:27:58.025829 15516275.866756062955 234483620.133363962173 249999896.000120013952 1 59672.394433806 2022-04-03T09:27:59.080840 15516302.065727014095 234483593.934302359819 249999896.000029385090 1 59672.394444699 2022-04-03T09:28:00.021991 15516314.770373240113 234483581.229583144188 249999895.999956369400 1 59672.394456125 2022-04-03T09:28:01.009202 15516323.289083527401 234483572.710959315300 249999896.000042855740 1 59672.394470210 2022-04-03T09:28:02.226164 15516322.284313527867 234483573.715625435114 249999895.999938964844 1 59672.394480104 2022-04-03T09:28:03.080932 15516272.150160450488 234483623.850022822618 249999896.000183284283 1 59672.394491026 2022-04-03T09:28:04.024660 15516311.187906458974 234483584.812070369720 249999895.999976813793 1 59672.394502888 2022-04-03T09:28:05.049560 15516293.791071247309 234483602.208753883839 249999895.999825119972 1 59672.394514697 2022-04-03T09:28:06.069818 15516335.228078896180 234483560.771921545267 249999896.000000447035 1 59672.394525941 2022-04-03T09:28:07.041367 15516267.152382899076 234483628.847758203745 249999896.000141113997 1 59672.394537397 2022-04-03T09:28:08.031093 15516305.640059784055 234483590.359877586365 249999895.999937355518 1 59672.394549082 2022-04-03T09:28:09.040676 15516309.349983541295 234483586.649921208620 249999895.999904751778 1 59672.394561002 2022-04-03T09:28:10.070596 15516342.629821840674 234483553.370178073645 249999895.999999910593 1 59672.394571856 2022-04-03T09:28:11.008353 15516271.369837108999 234483624.630094915628 249999895.999932020903 1 59672.394583586 2022-04-03T09:28:12.021796 15516289.108607221395 234483606.891402840614 249999896.000010073185 1 59672.394595169 2022-04-03T09:28:13.022611 15516310.604837585241 234483585.395083516836 249999895.999921113253 1 59672.394606683 2022-04-03T09:28:14.017437 15516288.354438863695 234483607.645702749491 249999896.000141620636 1 59672.394618544 2022-04-03T09:28:15.042183 15516316.070978922769 234483579.928897619247 249999895.999876528978 1 59672.394629949 2022-04-03T09:28:16.027565 15516289.187283061445 234483606.812809824944 249999896.000092893839 1 59672.394641607 2022-04-03T09:28:17.034868 15516270.491809904575 234483625.508156567812 249999895.999966472387 1 59672.394653195 2022-04-03T09:28:18.036058 15516267.884056830779 234483628.115945696831 249999896.000002533197 1 59672.394665064 2022-04-03T09:28:19.061544 15516277.094614895061 234483618.905367344618 249999895.999982237816 1 59672.394676179 2022-04-03T09:28:20.021831 15516307.047330314294 234483588.952728897333 249999896.000059217215 1 59672.394688519 2022-04-03T09:28:21.088007 15516282.581872856244 234483613.418069303036 249999895.999942153692 1 59672.394699536 2022-04-03T09:28:22.039895 15516299.376662535593 234483596.623392879963 249999896.000055402517 1 59672.394710912 2022-04-03T09:28:23.022794 15516303.988358173519 234483592.011486947536 249999895.999845117331 1 59672.394722461 2022-04-03T09:28:24.020624 15516301.410450596362 234483594.589596152306 249999896.000046759844 1 59672.394734090 2022-04-03T09:28:25.025364 15516315.690360991284 234483580.309630393982 249999895.999991387129 1 59672.394745515 2022-04-03T09:28:26.012526 15516314.610738810152 234483581.389183819294 249999895.999922633171 1 59672.394757228 2022-04-03T09:28:27.024455 15516290.729208573699 234483605.270787715912 249999895.999996304512 1 59672.394768737 2022-04-03T09:28:28.018859 15516321.519817553461 234483574.480283200741 249999896.000100761652 1 59672.394780512 2022-04-03T09:28:29.036288 15516295.971509259194 234483600.028384298086 249999895.999893546104 1 59672.394792791 2022-04-03T09:28:30.097093 15516293.124571431428 234483602.875566691160 249999896.000138133764 1 59672.394803571 2022-04-03T09:28:31.028486 15516293.417529778555 234483602.582513540983 249999896.000043332577 1 59672.394814876 2022-04-03T09:28:32.005313 15516280.582767775282 234483615.417114377022 249999895.999882161617 1 59672.394826910 2022-04-03T09:28:33.045054 15516306.020357254893 234483589.979569315910 249999895.999926567078 1 59672.394838015 2022-04-03T09:28:34.004466 15516275.123750250787 234483620.876182377338 249999895.999932616949 1 59672.394849551 2022-04-03T09:28:35.001232 15516361.413580728695 234483534.586507469416 249999896.000088185072 1 59672.394861337 2022-04-03T09:28:36.019496 15516304.106048740447 234483591.893954128027 249999896.000002861023 1 59672.394872908 2022-04-03T09:28:37.019269 15516291.755087597296 234483604.244953185320 249999896.000040769577 1 59672.394884608 2022-04-03T09:28:38.030141 15516275.637176990509 234483620.362872183323 249999896.000049173832 1 59672.394895960 2022-04-03T09:28:39.010964 15516285.689538376406 234483610.310579180717 249999896.000117570162 1 59672.394907457 2022-04-03T09:28:40.004267 15516345.911625906825 234483550.088404089212 249999896.000029981136 1 59672.394919020 2022-04-03T09:28:41.003342 15516287.968490866944 234483608.031490445137 249999895.999981313944 1 59672.394930836 2022-04-03T09:28:42.024227 15516298.591225456446 234483597.408756345510 249999895.999981790781 1 59672.394942216 2022-04-03T09:28:43.007453 15516306.438586818054 234483589.561490267515 249999896.000077098608 1 59672.394954518 2022-04-03T09:28:44.070391 15516261.534995483235 234483634.464898198843 249999895.999893695116 1 59672.394965972 2022-04-03T09:28:45.059944 15516286.487549830228 234483609.512433677912 249999895.999983519316 1 59672.394976910 2022-04-03T09:28:46.005023 15516330.473872832954 234483565.526222437620 249999896.000095278025 1 59672.394988666 2022-04-03T09:28:47.020750 15516298.475036541000 234483597.524794042110 249999895.999830573797 1 59672.395000597 2022-04-03T09:28:48.051605 15516326.728133620694 234483569.271808773279 249999895.999942392111 1 59672.395011780 2022-04-03T09:28:49.017775 15516289.452181274071 234483606.547636926174 249999895.999818205833 1 59672.395023542 2022-04-03T09:28:50.034042 15516314.171759605408 234483581.828210175037 249999895.999969780445 1 59672.395034885 2022-04-03T09:28:51.014029 15516292.533044062555 234483603.466993719339 249999896.000037789345 1 59672.395046318 2022-04-03T09:28:52.001901 15516281.049777990207 234483614.950204670429 249999895.999982655048 1 59672.395058906 2022-04-03T09:28:53.089477 15516332.742146339267 234483563.257718592882 249999895.999864935875 1 59672.395069517 2022-04-03T09:28:54.006235 15516343.379340186715 234483552.620679706335 249999896.000019907951 1 59672.395081311 2022-04-03T09:28:55.025230 15516309.051624698564 234483586.948270887136 249999895.999895572662 1 59672.395092639 2022-04-03T09:28:56.004046 15516319.167076239362 234483576.832831084728 249999895.999907314777 1 59672.395104555 2022-04-03T09:28:57.033578 15516319.746828628704 234483576.253146708012 249999895.999975323677 1 59672.395116357 2022-04-03T09:28:58.053211 15516341.860513981432 234483554.139581024647 249999896.000095009804 1 59672.395127685 2022-04-03T09:28:59.031960 15516305.555692845955 234483590.444290876389 249999895.999983727932 1 59672.395139387 2022-04-03T09:29:00.043075 15516329.981658218428 234483566.018437623978 249999896.000095844269 1 59672.395151095 2022-04-03T09:29:01.054546 15516300.659579273313 234483595.340443938971 249999896.000023216009 1 59672.395163469 2022-04-03T09:29:02.123748 15516316.684567041695 234483579.315396338701 249999895.999963372946 1 59672.395174214 2022-04-03T09:29:03.052057 15516276.604017820209 234483619.395936071873 249999895.999953895807 1 59672.395185709 2022-04-03T09:29:04.045246 15516313.798685571179 234483582.201299846172 249999895.999985426664 1 59672.395197459 2022-04-03T09:29:05.060420 15516255.855859618634 234483640.144278675318 249999896.000138282776 1 59672.395209079 2022-04-03T09:29:06.064402 15516307.409052439034 234483588.591063857079 249999896.000116288662 1 59672.395220541 2022-04-03T09:29:07.054785 15516286.525220043957 234483609.474694937468 249999895.999914973974 1 59672.395232195 2022-04-03T09:29:08.061642 15516312.696230681613 234483583.303721070290 249999895.999951750040 1 59672.395243343 2022-04-03T09:29:09.024797 15516313.996750799939 234483582.003179520369 249999895.999930322170 1 59672.395255231 2022-04-03T09:29:10.051978 15516332.991717951372 234483563.008284628391 249999896.000002592802 1 59672.395266354 2022-04-03T09:29:11.012958 15516296.358749320731 234483599.641379565001 249999896.000128895044 1 59672.395277735 2022-04-03T09:29:11.996285 15516289.738322556019 234483606.261772513390 249999896.000095069408 1 59672.395289461 2022-04-03T09:29:13.009403 15516318.511645190418 234483577.488398551941 249999896.000043749809 1 59672.395301193 2022-04-03T09:29:14.023068 15516301.372890375555 234483594.627015948296 249999895.999906331301 1 59672.395312503 2022-04-03T09:29:15.000209 15516331.640581164509 234483564.359412789345 249999895.999993950129 1 59672.395324080 2022-04-03T09:29:16.000546 15516270.905526017770 234483625.094554901123 249999896.000080913305 1 59672.395335789 2022-04-03T09:29:17.012161 15516289.748058609664 234483606.251924127340 249999895.999982744455 1 59672.395347266 2022-04-03T09:29:18.003801 15516288.249940548092 234483607.750046968460 249999895.999987512827 1 59672.395358798 2022-04-03T09:29:19.000108 15516306.770745046437 234483589.229299575090 249999896.000044614077 1 59672.395370455 2022-04-03T09:29:20.007325 15516296.770357646048 234483599.229478985071 249999895.999836623669 1 59672.395382687 2022-04-03T09:29:21.064186 15516330.759913688526 234483565.240049302578 249999895.999962985516 1 59672.395393645 2022-04-03T09:29:22.010935 15516323.437688861042 234483572.562252521515 249999895.999941378832 1 59672.395405228 2022-04-03T09:29:23.011725 15516291.700081434101 234483604.299922913313 249999896.000004351139 1 59672.395416781 2022-04-03T09:29:24.009883 15516340.883763063699 234483555.116135567427 249999895.999898642302 1 59672.395428436 2022-04-03T09:29:25.016899 15516297.489610580727 234483598.510477900505 249999896.000088483095 1 59672.395440010 2022-04-03T09:29:26.016845 15516295.898057013750 234483600.102074384689 249999896.000131398439 1 59672.395451538 2022-04-03T09:29:27.012875 15516286.306129137054 234483609.693645864725 249999895.999774992466 1 59672.395463014 2022-04-03T09:29:28.004409 15516308.996176499873 234483587.003777086735 249999895.999953597784 1 59672.395474682 2022-04-03T09:29:29.012473 15516291.208499556407 234483604.791615068913 249999896.000114619732 1 59672.395486410 2022-04-03T09:29:30.025788 15516321.968533718958 234483574.031509399414 249999896.000043123960 1 59672.395497828 2022-04-03T09:29:31.012314 15516305.828774698079 234483590.171261191368 249999896.000035881996 1 59672.395509260 2022-04-03T09:29:32.000031 15516313.266953749582 234483582.732998967171 249999895.999952703714 1 59672.395520981 2022-04-03T09:29:33.012798 15516286.074094563723 234483609.925903320312 249999895.999997884035 1 59672.395532587 2022-04-03T09:29:34.015532 15516319.860630979761 234483576.139370441437 249999896.000001430511 1 59672.395543929 2022-04-03T09:29:34.995455 15516262.824207965285 234483633.175861120224 249999896.000069081783 1 59672.395555572 2022-04-03T09:29:36.001408 15516312.698919886723 234483583.301058709621 249999895.999978601933 1 59672.395567204 2022-04-03T09:29:37.006391 15516296.301714144647 234483599.698368161917 249999896.000082314014 1 59672.395578743 2022-04-03T09:29:38.003443 15516275.244763400406 234483620.755290001631 249999896.000053405762 1 59672.395590295 2022-04-03T09:29:39.001482 15516237.846567304805 234483658.153519451618 249999896.000086754560 1 59672.395602019 2022-04-03T09:29:40.014450 15516300.582634257153 234483595.417345762253 249999895.999980032444 1 59672.395613574 2022-04-03T09:29:41.012778 15516315.338136516511 234483580.661758661270 249999895.999895185232 1 59672.395625027 2022-04-03T09:29:42.002302 15516287.794542184100 234483608.205563366413 249999896.000105559826 1 59672.395636694 2022-04-03T09:29:43.010367 15516290.881453735754 234483605.118583381176 249999896.000037103891 1 59672.395648215 2022-04-03T09:29:44.005795 15516283.464815093204 234483612.534941315651 249999895.999756395817 1 59672.395660098 2022-04-03T09:29:45.032452 15516284.031298112124 234483611.968589603901 249999895.999887704849 1 59672.395671263 2022-04-03T09:29:45.997138 15516300.440069071949 234483595.559892505407 249999895.999961584806 1 59672.395683493 2022-04-03T09:29:47.053754 15516308.397628309205 234483587.602442085743 249999896.000070393085 1 59672.395695023 2022-04-03T09:29:48.050016 15516285.768571916968 234483610.231380462646 249999895.999952375889 1 59672.395706301 2022-04-03T09:29:49.024371 15516343.244967354462 234483552.754886567593 249999895.999853909016 1 59672.395717647 2022-04-03T09:29:50.004694 15516313.678232919425 234483582.321710675955 249999895.999943584204 1 59672.395729298 2022-04-03T09:29:51.011380 15516297.926528794691 234483598.073527544737 249999896.000056326389 1 59672.395740802 2022-04-03T09:29:52.005313 15516294.942662440240 234483601.057298243046 249999895.999960690737 1 59672.395752382 2022-04-03T09:29:53.005796 15516271.276083569974 234483624.723836034536 249999895.999919593334 1 59672.395763983 2022-04-03T09:29:54.008147 15516263.809933891520 234483632.190080255270 249999896.000014156103 1 59672.395775677 2022-04-03T09:29:55.018445 15516336.450059877709 234483559.549924552441 249999895.999984443188 1 59672.395787705 2022-04-03T09:29:56.057698 15516304.505547419190 234483591.494443386793 249999895.999990820885 1 59672.395798706 2022-04-03T09:29:57.008135 15516317.610158082098 234483578.389860808849 249999896.000018894672 1 59672.395811037 2022-04-03T09:29:58.073622 15516266.838184343651 234483629.161837100983 249999896.000021457672 1 59672.395822848 2022-04-03T09:29:59.094037 15516323.455680280924 234483572.544327467680 249999896.000007748604 1 59672.395833534 2022-04-03T09:30:00.017353 15516294.042335223407 234483601.957532644272 249999895.999867856503 1 59672.395844994 2022-04-03T09:30:01.007482 15516340.382460797206 234483555.617446780205 249999895.999907582998 1 59672.395860501 2022-04-03T09:30:02.347243 15516312.766667587683 234483583.233484983444 249999896.000152558088 1 59672.395869773 2022-04-03T09:30:03.148426 15516308.140601616353 234483587.859465837479 249999896.000067442656 1 59672.395881075 2022-04-03T09:30:04.124912 15516355.353823052719 234483540.646166056395 249999895.999989122152 1 59672.395892950 2022-04-03T09:30:05.150903 15516306.063543455675 234483589.936438560486 249999895.999982029200 1 59672.395904176 2022-04-03T09:30:06.120815 15516289.920452112332 234483606.079423785210 249999895.999875903130 1 59672.395915347 2022-04-03T09:30:07.085942 15516296.267156224698 234483599.732807785273 249999895.999963998795 1 59672.395926622 2022-04-03T09:30:08.060131 15516277.189415108413 234483618.810547202826 249999895.999962300062 1 59672.395938032 2022-04-03T09:30:09.046014 15516311.256593978032 234483584.743464291096 249999896.000058263540 1 59672.395949838 2022-04-03T09:30:10.065983 15516302.618399335071 234483593.381607532501 249999896.000006854534 1 59672.395961793 2022-04-03T09:30:11.098897 15516275.105995694175 234483620.893959850073 249999895.999955534935 1 59672.395973417 2022-04-03T09:30:12.103194 15516318.648064948618 234483577.352124810219 249999896.000189751387 1 59672.395984029 2022-04-03T09:30:13.020092 15516311.496322808787 234483584.503769308329 249999896.000092118979 1 59672.395996039 2022-04-03T09:30:14.057777 15516269.153065053746 234483626.846930891275 249999895.999995946884 1 59672.396007116 2022-04-03T09:30:15.014820 15516307.175866480917 234483588.824208319187 249999896.000074803829 1 59672.396019233 2022-04-03T09:30:16.061747 15516307.017550839111 234483588.982441186905 249999895.999992012978 1 59672.396030607 2022-04-03T09:30:17.044463 15516280.641282752156 234483615.358838170767 249999896.000120937824 1 59672.396042142 2022-04-03T09:30:18.041043 15516302.937629556283 234483593.062148422003 249999895.999777972698 1 59672.396053516 2022-04-03T09:30:19.023820 15516309.452577807009 234483586.547316312790 249999895.999894112349 1 59672.396065221 2022-04-03T09:30:20.035058 15516297.451837599277 234483598.548262238503 249999896.000099837780 1 59672.396076380 2022-04-03T09:30:20.999267 15516251.148256631568 234483644.851673603058 249999895.999930232763 1 59672.396088726 2022-04-03T09:30:22.065894 15516335.132004171610 234483560.867885142565 249999895.999889314175 1 59672.396100136 2022-04-03T09:30:23.051777 15516335.837628105655 234483560.162479013205 249999896.000107109547 1 59672.396111771 2022-04-03T09:30:24.057000 15516336.544894305989 234483559.455186277628 249999896.000080585480 1 59672.396123697 2022-04-03T09:30:25.087386 15516278.606338845566 234483617.393503516912 249999895.999842375517 1 59672.396134429 2022-04-03T09:30:26.014681 15516312.450187155977 234483583.549828886986 249999896.000016033649 1 59672.396145960 2022-04-03T09:30:27.010953 15516272.404696956277 234483623.595301210880 249999895.999998152256 1 59672.396157751 2022-04-03T09:30:28.029658 15516294.664652135223 234483601.335327297449 249999895.999979436398 1 59672.396169789 2022-04-03T09:30:29.069726 15516313.281978702173 234483582.717976301908 249999895.999954998493 1 59672.396181008 2022-04-03T09:30:30.039058 15516313.214516948909 234483582.785496234894 249999896.000013172626 1 59672.396192249 2022-04-03T09:30:31.010308 15516263.956854891032 234483632.043193370104 249999896.000048249960 1 59672.396204154 2022-04-03T09:30:32.038913 15516290.874532867223 234483605.125608146191 249999896.000141024590 1 59672.396215587 2022-04-03T09:30:33.026694 15516262.993371643126 234483633.006554335356 249999895.999925971031 1 59672.396227651 2022-04-03T09:30:34.069066 15516346.865939337760 234483549.133984774351 249999895.999924123287 1 59672.396238545 2022-04-03T09:30:35.010302 15516316.493193766102 234483579.506888777018 249999896.000082552433 1 59672.396250886 2022-04-03T09:30:36.076584 15516262.240485258400 234483633.759416580200 249999895.999901831150 1 59672.396262202 2022-04-03T09:30:37.054236 15516270.498830659315 234483625.501198530197 249999896.000029176474 1 59672.396273837 2022-04-03T09:30:38.059569 15516318.249474246055 234483577.750425040722 249999895.999899297953 1 59672.396285242 2022-04-03T09:30:39.044897 15516322.743931092322 234483573.255940854549 249999895.999871939421 1 59672.396296916 2022-04-03T09:30:40.053495 15516309.064917208627 234483586.934986203909 249999895.999903410673 1 59672.396308382 2022-04-03T09:30:41.044215 15516280.485971925780 234483615.514086902142 249999896.000058829784 1 59672.396320665 2022-04-03T09:30:42.105459 15516336.680302839726 234483559.319696575403 249999895.999999403954 1 59672.396331585 2022-04-03T09:30:43.048891 15516291.126997251064 234483604.873032361269 249999896.000029623508 1 59672.396343048 2022-04-03T09:30:44.039318 15516298.872446475551 234483597.127597182989 249999896.000043660402 1 59672.396354647 2022-04-03T09:30:45.041495 15516303.979228883982 234483592.020810067654 249999896.000038951635 1 59672.396366330 2022-04-03T09:30:46.050897 15516270.594918724149 234483625.405030727386 249999895.999949455261 1 59672.396377893 2022-04-03T09:30:47.049985 15516306.528606360778 234483589.471365064383 249999895.999971419573 1 59672.396389635 2022-04-03T09:30:48.064451 15516329.275305001065 234483566.724806964397 249999896.000111967325 1 59672.396400812 2022-04-03T09:30:49.030126 15516292.719420276582 234483603.280701577663 249999896.000121861696 1 59672.396412913 2022-04-03T09:30:50.075640 15516312.962015544996 234483583.038008689880 249999896.000024229288 1 59672.396423782 2022-04-03T09:30:51.014755 15516281.622004870325 234483614.378021448851 249999896.000026315451 1 59672.396435698 2022-04-03T09:30:52.044250 15516299.181548822671 234483596.818448483944 249999895.999997317791 1 59672.396447215 2022-04-03T09:30:53.039405 15516277.881142800674 234483618.118879199028 249999896.000021994114 1 59672.396458919 2022-04-03T09:30:54.050578 15516340.888683855534 234483555.111349791288 249999896.000033646822 1 59672.396470439 2022-04-03T09:30:55.045958 15516299.748025143519 234483596.252052515745 249999896.000077664852 1 59672.396481658 2022-04-03T09:30:56.015253 15516281.811757765710 234483614.188034385443 249999895.999792158604 1 59672.396493164 2022-04-03T09:30:57.009342 15516320.186547249556 234483575.813345521688 249999895.999892771244 1 59672.396505262 2022-04-03T09:30:58.054662 15516309.532294344157 234483586.467589557171 249999895.999883890152 1 59672.396516708 2022-04-03T09:30:59.043539 15516327.960198260844 234483568.039727896452 249999895.999926149845 1 59672.396528222 2022-04-03T09:31:00.038332 15516262.221265461296 234483633.778794378042 249999896.000059843063 1 59672.396540105 2022-04-03T09:31:01.065091 15516328.028011787683 234483567.972030043602 249999896.000041842461 1 59672.396552902 2022-04-03T09:31:02.170729 15516287.459966061637 234483608.539924979210 249999895.999891042709 1 59672.396563558 2022-04-03T09:31:03.091420 15516317.768873527646 234483578.231083780527 249999895.999957323074 1 59672.396574983 2022-04-03T09:31:04.078566 15516298.772029666230 234483597.227925986052 249999895.999955654144 1 59672.396586702 2022-04-03T09:31:05.091020 15516322.898104358464 234483573.101907134056 249999896.000011503696 1 59672.396598015 2022-04-03T09:31:06.068540 15516334.551272891462 234483561.448670178652 249999895.999943077564 1 59672.396610050 2022-04-03T09:31:07.108298 15516270.076175816357 234483625.923734128475 249999895.999909937382 1 59672.396621201 2022-04-03T09:31:08.071780 15516287.296058513224 234483608.703818410635 249999895.999876916409 1 59672.396632802 2022-04-03T09:31:09.074065 15516346.872109543532 234483549.127686381340 249999895.999795913696 1 59672.396643942 2022-04-03T09:31:10.036584 15516312.151354197413 234483583.848527431488 249999895.999881625175 1 59672.396655868 2022-04-03T09:31:11.066983 15516254.826643144712 234483641.173319041729 249999895.999962180853 1 59672.396667316 2022-04-03T09:31:12.056046 15516351.046331105754 234483544.953728258610 249999896.000059366226 1 59672.396678307 2022-04-03T09:31:13.005721 15516257.368062917143 234483638.632032215595 249999896.000095129013 1 59672.396690831 2022-04-03T09:31:14.087790 15516278.799541493878 234483617.200482964516 249999896.000024467707 1 59672.396701918 2022-04-03T09:31:15.045745 15516326.476134147495 234483569.523696601391 249999895.999830752611 1 59672.396713413 2022-04-03T09:31:16.038933 15516292.887988483533 234483603.112020015717 249999896.000008493662 1 59672.396724746 2022-04-03T09:31:17.018011 15516342.922725591809 234483553.077320009470 249999896.000045597553 1 59672.396736162 2022-04-03T09:31:18.004395 15516281.641905762255 234483614.358012616634 249999895.999918371439 1 59672.396748060 2022-04-03T09:31:19.032423 15516283.326711533591 234483612.673339337111 249999896.000050872564 1 59672.396759629 2022-04-03T09:31:20.031982 15516317.764601800591 234483578.235539138317 249999896.000140935183 1 59672.396771112 2022-04-03T09:31:21.024105 15516275.305885393173 234483620.694147795439 249999896.000033199787 1 59672.396782604 2022-04-03T09:31:22.016984 15516326.285871401429 234483569.714058518410 249999895.999929904938 1 59672.396794077 2022-04-03T09:31:23.008264 15516332.846627499908 234483563.153451949358 249999896.000079452991 1 59672.396805917 2022-04-03T09:31:24.031210 15516260.280991710722 234483635.718907505274 249999895.999899208546 1 59672.396817471 2022-04-03T09:31:25.029486 15516316.980287648737 234483579.019721031189 249999896.000008672476 1 59672.396828738 2022-04-03T09:31:26.002983 15516306.562606729567 234483589.437408506870 249999896.000015228987 1 59672.396840634 2022-04-03T09:31:27.030810 15516328.017927912995 234483567.982001602650 249999895.999929517508 1 59672.396852014 2022-04-03T09:31:28.014035 15516283.826784485951 234483612.173287898302 249999896.000072389841 1 59672.396863685 2022-04-03T09:31:29.022365 15516319.399886891246 234483576.600193798542 249999896.000080704689 1 59672.396875647 2022-04-03T09:31:30.055909 15516305.587877972052 234483590.412171661854 249999896.000049620867 1 59672.396887118 2022-04-03T09:31:31.046978 15516305.889394581318 234483590.110611319542 249999896.000005900860 1 59672.396898420 2022-04-03T09:31:32.023473 15516287.695404935628 234483608.304617643356 249999896.000022590160 1 59672.396910246 2022-04-03T09:31:33.045221 15516308.725875526667 234483587.274017632008 249999895.999893158674 1 59672.396921796 2022-04-03T09:31:34.043145 15516332.089453890920 234483563.910543739796 249999895.999997615814 1 59672.396933317 2022-04-03T09:31:35.038561 15516275.217003518716 234483620.782815814018 249999895.999819338322 1 59672.396944793 2022-04-03T09:31:36.030095 15516324.963322367519 234483571.036551147699 249999895.999873518944 1 59672.396956130 2022-04-03T09:31:37.009613 15516276.110084878281 234483619.889972418547 249999896.000057309866 1 59672.396968212 2022-04-03T09:31:38.053469 15516296.113221880049 234483599.886848926544 249999896.000070810318 1 59672.396979441 2022-04-03T09:31:39.023718 15516333.882572434843 234483562.117432653904 249999896.000005096197 1 59672.396990862 2022-04-03T09:31:40.010477 15516252.414800731465 234483643.585251033306 249999896.000051766634 1 59672.397002803 2022-04-03T09:31:41.042160 15516294.335111498833 234483601.665038645267 249999896.000150144100 1 59672.397014055 2022-04-03T09:31:42.014386 15516289.168741703033 234483606.831220865250 249999895.999962568283 1 59672.397025574 2022-04-03T09:31:43.009625 15516276.094743443653 234483619.905076742172 249999895.999820172787 1 59672.397037775 2022-04-03T09:31:44.063744 15516293.490521227941 234483602.509504914284 249999896.000026136637 1 59672.397049050 2022-04-03T09:31:45.037949 15516281.529185054824 234483614.470830857754 249999896.000015914440 1 59672.397060453 2022-04-03T09:31:46.023141 15516307.583275873214 234483588.416791677475 249999896.000067561865 1 59672.397072115 2022-04-03T09:31:47.030688 15516340.300697574392 234483555.699202954769 249999895.999900519848 1 59672.397083365 2022-04-03T09:31:48.002752 15516337.970255311579 234483558.029699653387 249999895.999954968691 1 59672.397095142 2022-04-03T09:31:49.020305 15516240.484961180016 234483655.514923423529 249999895.999884605408 1 59672.397106662 2022-04-03T09:31:50.015604 15516297.180437820032 234483598.819512456656 249999895.999950289726 1 59672.397118124 2022-04-03T09:31:51.005937 15516305.854364175349 234483590.145622611046 249999895.999986797571 1 59672.397129918 2022-04-03T09:31:52.024895 15516325.824522746727 234483570.175571113825 249999896.000093847513 1 59672.397142136 2022-04-03T09:31:53.080505 15516255.843830734491 234483640.156183600426 249999896.000014334917 1 59672.397153069 2022-04-03T09:31:54.025135 15516306.980532614514 234483589.019432634115 249999895.999965250492 1 59672.397164537 2022-04-03T09:31:55.016016 15516256.083836214617 234483639.916082590818 249999895.999918818474 1 59672.397176160 2022-04-03T09:31:56.020280 15516327.228548314422 234483568.771371811628 249999895.999920129776 1 59672.397188200 2022-04-03T09:31:57.060436 15516304.288522263989 234483591.711268037558 249999895.999790310860 1 59672.397199296 2022-04-03T09:31:58.019207 15516317.411542115733 234483578.588414311409 249999895.999956429005 1 59672.397211284 2022-04-03T09:31:59.054940 15516305.282727578655 234483590.717223376036 249999895.999950945377 1 59672.397222477 2022-04-03T09:32:00.022021 15516340.639957861975 234483555.360095888376 249999896.000053763390 1 59672.397234117 2022-04-03T09:32:01.027700 15516276.069979179651 234483619.930042386055 249999896.000021576881 1 59672.397250134 2022-04-03T09:32:02.411597 15516317.653851153329 234483578.346230000257 249999896.000081151724 1 59672.397258128 2022-04-03T09:32:03.102217 15516314.652660137042 234483581.347425311804 249999896.000085443258 1 59672.397270068 2022-04-03T09:32:04.133869 15516315.253611827269 234483580.746430188417 249999896.000042021275 1 59672.397281175 2022-04-03T09:32:05.093586 15516285.932417744771 234483610.067481368780 249999895.999899119139 1 59672.397292906 2022-04-03T09:32:06.107085 15516260.456214422360 234483635.543699532747 249999895.999913960695 1 59672.397304423 2022-04-03T09:32:07.102133 15516360.448507290334 234483535.551503837109 249999896.000011116266 1 59672.397315205 2022-04-03T09:32:08.033705 15516338.777491051704 234483557.222542583942 249999896.000033646822 1 59672.397327249 2022-04-03T09:32:09.074324 15516277.170997459441 234483618.828870683908 249999895.999868154526 1 59672.397339152 2022-04-03T09:32:10.102733 15516308.836274959147 234483587.163625001907 249999895.999899953604 1 59672.397350200 2022-04-03T09:32:11.057251 15516310.076171278954 234483585.924024462700 249999896.000195741653 1 59672.397361512 2022-04-03T09:32:12.034673 15516285.541668931022 234483610.458233088255 249999895.999902009964 1 59672.397373179 2022-04-03T09:32:13.042616 15516333.289777334780 234483562.710084021091 249999895.999861359596 1 59672.397384692 2022-04-03T09:32:14.037353 15516293.631160207093 234483602.368910491467 249999896.000070691109 1 59672.397396322 2022-04-03T09:32:15.042223 15516279.249389724806 234483616.750610530376 249999896.000000268221 1 59672.397407757 2022-04-03T09:32:16.030168 15516319.266416100785 234483576.733487278223 249999895.999903380871 1 59672.397419176 2022-04-03T09:32:17.016803 15516301.732913676649 234483594.267051160336 249999895.999964833260 1 59672.397430769 2022-04-03T09:32:18.018422 15516311.469637457281 234483584.530355125666 249999895.999992579222 1 59672.397442610 2022-04-03T09:32:19.041522 15516291.074699098244 234483604.925394117832 249999896.000093221664 1 59672.397454895 2022-04-03T09:32:20.102897 15516325.975224159658 234483570.024751842022 249999895.999976009130 1 59672.397465449 2022-04-03T09:32:21.014771 15516265.912189753726 234483630.087662220001 249999895.999851971865 1 59672.397477496 2022-04-03T09:32:22.055710 15516297.104499548674 234483598.895554602146 249999896.000054150820 1 59672.397488999 2022-04-03T09:32:23.049513 15516311.890914361924 234483584.109059482813 249999895.999973833561 1 59672.397500298 2022-04-03T09:32:24.025718 15516312.886627221480 234483583.113376796246 249999896.000004023314 1 59672.397511906 2022-04-03T09:32:25.028723 15516310.394814930856 234483585.605319172144 249999896.000134110451 1 59672.397523677 2022-04-03T09:32:26.045636 15516322.145322384313 234483573.854755133390 249999896.000077515841 1 59672.397535310 2022-04-03T09:32:27.050743 15516271.420263184234 234483624.579704433680 249999895.999967604876 1 59672.397546555 2022-04-03T09:32:28.022369 15516317.329814102501 234483578.670190036297 249999896.000004142523 1 59672.397558433 2022-04-03T09:32:29.048597 15516312.400999236852 234483583.599069118500 249999896.000068366528 1 59672.397570184 2022-04-03T09:32:30.063907 15516278.261971807107 234483617.738028675318 249999896.000000476837 1 59672.397581756 2022-04-03T09:32:31.063734 15516295.277072286233 234483600.723055511713 249999896.000127792358 1 59672.397593182 2022-04-03T09:32:32.050896 15516281.130356451496 234483614.869501978159 249999895.999858438969 1 59672.397605038 2022-04-03T09:32:33.075303 15516306.767259482294 234483589.232715725899 249999895.999975204468 1 59672.397616213 2022-04-03T09:32:34.040785 15516325.716972822323 234483570.283198803663 249999896.000171631575 1 59672.397627586 2022-04-03T09:32:35.023441 15516304.991343626752 234483591.008743852377 249999896.000087469816 1 59672.397639433 2022-04-03T09:32:36.047012 15516318.336118647829 234483577.663895279169 249999896.000013917685 1 59672.397651003 2022-04-03T09:32:37.046661 15516292.099056651816 234483603.900871336460 249999895.999927997589 1 59672.397662351 2022-04-03T09:32:38.027143 15516286.597357952967 234483609.402647882700 249999896.000005841255 1 59672.397674204 2022-04-03T09:32:39.051251 15516321.094823872671 234483574.905139893293 249999895.999963760376 1 59672.397685597 2022-04-03T09:32:40.035535 15516263.712631450966 234483632.287230491638 249999895.999861955643 1 59672.397697852 2022-04-03T09:32:41.094421 15516334.572507012635 234483561.427432268858 249999895.999939292669 1 59672.397708781 2022-04-03T09:32:42.038634 15516271.185244912282 234483624.814712673426 249999895.999957591295 1 59672.397720543 2022-04-03T09:32:43.054928 15516340.760423783213 234483555.239553689957 249999895.999977469444 1 59672.397731956 2022-04-03T09:32:44.041027 15516297.905284127221 234483598.094611227512 249999895.999895364046 1 59672.397743250 2022-04-03T09:32:45.016816 15516336.785741675645 234483559.214336603880 249999896.000078290701 1 59672.397755167 2022-04-03T09:32:46.046488 15516318.019485434517 234483577.980565726757 249999896.000051170588 1 59672.397766822 2022-04-03T09:32:47.053430 15516283.747488802299 234483612.252393096685 249999895.999881893396 1 59672.397778162 2022-04-03T09:32:48.033157 15516304.708886416629 234483591.291152894497 249999896.000039309263 1 59672.397790007 2022-04-03T09:32:49.056596 15516348.748771933839 234483547.251188665628 249999895.999960601330 1 59672.397801419 2022-04-03T09:32:50.042627 15516287.802352627739 234483608.197634160519 249999895.999986797571 1 59672.397812898 2022-04-03T09:32:51.034406 15516279.263325992972 234483616.736669778824 249999895.999995768070 1 59672.397824496 2022-04-03T09:32:52.036476 15516309.488423511386 234483586.511674165726 249999896.000097692013 1 59672.397836010 2022-04-03T09:32:53.031217 15516338.810899937525 234483557.189070701599 249999895.999970644712 1 59672.397848320 2022-04-03T09:32:54.094820 15516262.638747593388 234483633.361274689436 249999896.000022292137 1 59672.397859444 2022-04-03T09:32:55.055940 15516285.118435557932 234483610.881616801023 249999896.000052362680 1 59672.397870812 2022-04-03T09:32:56.038157 15516313.379833653569 234483582.620076119900 249999895.999909758568 1 59672.397882244 2022-04-03T09:32:57.025874 15516288.659456357360 234483607.340688884258 249999896.000145256519 1 59672.397894035 2022-04-03T09:32:58.044645 15516321.850820999593 234483574.149163484573 249999895.999984472990 1 59672.397905670 2022-04-03T09:32:59.049843 15516312.449280643836 234483583.550832539797 249999896.000113189220 1 59672.397916833 2022-04-03T09:33:00.014346 15516327.261968106031 234483568.737995177507 249999895.999963283539 1 59672.397928987 2022-04-03T09:33:01.064448 15516286.379640562460 234483609.620420187712 249999896.000060737133 1 59672.397941190 2022-04-03T09:33:02.118786 15516298.456954227760 234483597.543034195900 249999895.999988436699 1 59672.397952444 2022-04-03T09:33:03.091161 15516293.636397045106 234483602.363585799932 249999895.999982833862 1 59672.397963814 2022-04-03T09:33:04.073563 15516307.476349009201 234483588.523438841105 249999895.999787837267 1 59672.397975655 2022-04-03T09:33:05.096596 15516267.656159916893 234483628.343792974949 249999895.999952882528 1 59672.397986974 2022-04-03T09:33:06.074572 15516292.394251452759 234483603.605796039104 249999896.000047504902 1 59672.397998634 2022-04-03T09:33:07.081975 15516293.783675184473 234483602.216214388609 249999895.999889582396 1 59672.398010301 2022-04-03T09:33:08.090053 15516337.370399419218 234483558.629650533199 249999896.000049948692 1 59672.398022008 2022-04-03T09:33:09.101498 15516289.797158533707 234483606.202785760164 249999895.999944299459 1 59672.398033117 2022-04-03T09:33:10.061294 15516310.061722816899 234483585.938229739666 249999895.999952554703 1 59672.398044683 2022-04-03T09:33:11.060590 15516290.833860998973 234483605.166132032871 249999895.999993026257 1 59672.398055979 2022-04-03T09:33:12.036549 15516316.917098397389 234483579.082752496004 249999895.999850898981 1 59672.398067548 2022-04-03T09:33:13.036168 15516293.899437755346 234483602.100724160671 249999896.000161916018 1 59672.398078931 2022-04-03T09:33:14.019653 15516319.221473781392 234483576.778427660465 249999895.999901443720 1 59672.398090743 2022-04-03T09:33:15.040238 15516324.401642637327 234483571.598426729441 249999896.000069379807 1 59672.398102045 2022-04-03T09:33:16.016714 15516360.248292790726 234483535.751619935036 249999895.999912738800 1 59672.398113756 2022-04-03T09:33:17.028564 15516297.793008960783 234483598.206855744123 249999895.999864697456 1 59672.398125047 2022-04-03T09:33:18.004066 15516312.505429252982 234483583.494621306658 249999896.000050544739 1 59672.398137045 2022-04-03T09:33:19.040661 15516285.955249421299 234483610.044769883156 249999896.000019311905 1 59672.398148276 2022-04-03T09:33:20.011055 15516301.380889493972 234483594.619076251984 249999895.999965757132 1 59672.398160221 2022-04-03T09:33:21.043066 15516325.268453475088 234483570.731529355049 249999895.999982833862 1 59672.398171532 2022-04-03T09:33:22.020349 15516278.526534348726 234483617.473351955414 249999895.999886304140 1 59672.398182886 2022-04-03T09:33:23.001377 15516334.820569170639 234483561.179482072592 249999896.000051230192 1 59672.398195097 2022-04-03T09:33:24.056359 15516283.057553816587 234483612.942363947630 249999895.999917775393 1 59672.398206619 2022-04-03T09:33:25.051876 15516261.580523623154 234483634.419475615025 249999895.999999225140 1 59672.398218003 2022-04-03T09:33:26.035422 15516343.246755437925 234483552.753269881010 249999896.000025331974 1 59672.398229412 2022-04-03T09:33:27.021178 15516279.211587619036 234483616.788397639990 249999895.999985247850 1 59672.398240769 2022-04-03T09:33:28.002434 15516305.161402987316 234483590.838541388512 249999895.999944388866 1 59672.398252361 2022-04-03T09:33:29.003944 15516311.094118632376 234483584.905835717916 249999895.999954342842 1 59672.398264279 2022-04-03T09:33:30.033651 15516280.146766118705 234483615.853173047304 249999895.999939173460 1 59672.398275530 2022-04-03T09:33:31.005805 15516304.597939141095 234483591.402000308037 249999895.999939441681 1 59672.398287065 2022-04-03T09:33:32.002439 15516334.984289499000 234483561.015515089035 249999895.999804586172 1 59672.398299299 2022-04-03T09:33:33.059441 15516293.283836064860 234483602.716095387936 249999895.999931454659 1 59672.398310399 2022-04-03T09:33:34.018467 15516335.978801090270 234483560.021023601294 249999895.999824702740 1 59672.398321770 2022-04-03T09:33:35.000949 15516260.028085833415 234483635.971721649170 249999895.999807476997 1 59672.398334341 2022-04-03T09:33:36.087027 15516270.072781519964 234483625.927359849215 249999896.000141382217 1 59672.398345433 2022-04-03T09:33:37.045443 15516285.433317024261 234483610.566896378994 249999896.000213414431 1 59672.398356662 2022-04-03T09:33:38.015586 15516296.323040589690 234483599.676943987608 249999895.999984562397 1 59672.398368328 2022-04-03T09:33:39.023531 15516298.056650217623 234483597.943272322416 249999895.999922543764 1 59672.398379852 2022-04-03T09:33:40.019176 15516339.463827732950 234483556.536221623421 249999896.000049352646 1 59672.398391444 2022-04-03T09:33:41.020782 15516287.176714371890 234483608.823320806026 249999896.000035166740 1 59672.398403545 2022-04-03T09:33:42.066304 15516323.456387910992 234483572.543698728085 249999896.000086635351 1 59672.398414995 2022-04-03T09:33:43.055545 15516276.928799560294 234483619.071304738522 249999896.000104308128 1 59672.398426398 2022-04-03T09:33:44.040813 15516315.288829172030 234483580.711160838604 249999895.999990016222 1 59672.398438139 2022-04-03T09:33:45.055188 15516291.684798335657 234483604.315157145262 249999895.999955475330 1 59672.398449622 2022-04-03T09:33:46.047296 15516330.134452831000 234483565.865647315979 249999896.000100135803 1 59672.398460824 2022-04-03T09:33:47.015157 15516263.090378187597 234483632.909483015537 249999895.999861210585 1 59672.398472461 2022-04-03T09:33:48.020672 15516338.855431070551 234483557.144445717335 249999895.999876797199 1 59672.398483871 2022-04-03T09:33:49.006422 15516289.350850323215 234483606.649105548859 249999895.999955862761 1 59672.398496523 2022-04-03T09:33:50.099643 15516332.955602062866 234483563.044431537390 249999896.000033587217 1 59672.398507303 2022-04-03T09:33:51.030922 15516307.802292052656 234483588.197840273380 249999896.000132322311 1 59672.398518693 2022-04-03T09:33:52.015055 15516292.661130987108 234483603.338817864656 249999895.999948859215 1 59672.398530162 2022-04-03T09:33:53.005988 15516320.030807590112 234483575.969258755445 249999896.000066339970 1 59672.398541820 2022-04-03T09:33:54.013239 15516337.691564174369 234483558.308381140232 249999895.999945312738 1 59672.398553437 2022-04-03T09:33:55.016950 15516304.780246594921 234483591.219868719578 249999896.000115305185 1 59672.398565063 2022-04-03T09:33:56.021457 15516289.106319222599 234483606.893577665091 249999895.999896883965 1 59672.398576573 2022-04-03T09:33:57.015855 15516294.541211357340 234483601.458732187748 249999895.999943554401 1 59672.398588184 2022-04-03T09:33:58.019138 15516281.760627847165 234483614.239400744438 249999896.000028580427 1 59672.398599698 2022-04-03T09:33:59.013876 15516324.676792873070 234483571.323194742203 249999895.999987602234 1 59672.398611484 2022-04-03T09:34:00.032223 15516272.328146317974 234483623.671751558781 249999895.999897867441 1 59672.398623565 2022-04-03T09:34:01.076048 15516293.156296005473 234483602.843571424484 249999895.999867439270 1 59672.398637456 2022-04-03T09:34:02.276227 15516332.364294106141 234483563.635811835527 249999896.000105947256 1 59672.398646875 2022-04-03T09:34:03.089995 15516257.882858917117 234483638.117078602314 249999895.999937534332 1 59672.398659602 2022-04-03T09:34:04.189618 15516306.512793948874 234483589.487301886082 249999896.000095844269 1 59672.398670209 2022-04-03T09:34:05.106014 15516263.957042921335 234483632.042892634869 249999895.999935567379 1 59672.398682017 2022-04-03T09:34:06.126250 15516276.815587406978 234483619.184529870749 249999896.000117272139 1 59672.398694619 2022-04-03T09:34:07.215073 15516318.540915336460 234483577.459058344364 249999895.999973684549 1 59672.398705249 2022-04-03T09:34:08.133531 15516300.287866810337 234483595.712147444487 249999896.000014245510 1 59672.398716194 2022-04-03T09:34:09.079166 15516325.039829695597 234483570.960208952427 249999896.000038653612 1 59672.398727837 2022-04-03T09:34:10.085164 15516339.529810246080 234483556.470321834087 249999896.000132083893 1 59672.398738965 2022-04-03T09:34:11.046591 15516304.238106766716 234483591.761973202229 249999896.000079959631 1 59672.398750038 2022-04-03T09:34:12.003312 15516283.517918499187 234483612.482126802206 249999896.000045299530 1 59672.398762368 2022-04-03T09:34:13.068568 15516311.075526632369 234483584.924411684275 249999895.999938309193 1 59672.398774248 2022-04-03T09:34:14.095016 15516261.960937421769 234483634.039241611958 249999896.000179022551 1 59672.398785127 2022-04-03T09:34:15.035001 15516368.913073610514 234483527.086863517761 249999895.999937117100 1 59672.398797080 2022-04-03T09:34:16.067759 15516294.396366115659 234483601.603835105896 249999896.000201225281 1 59672.398808351 2022-04-03T09:34:17.041553 15516271.443682180718 234483624.556363701820 249999896.000045895576 1 59672.398820075 2022-04-03T09:34:18.054446 15516310.349554128945 234483585.650535583496 249999896.000089704990 1 59672.398831496 2022-04-03T09:34:19.041281 15516299.180918335915 234483596.818932890892 249999895.999851226807 1 59672.398843261 2022-04-03T09:34:20.057792 15516306.312901537865 234483589.687074124813 249999895.999975651503 1 59672.398854911 2022-04-03T09:34:21.064360 15516335.155763618648 234483560.844165533781 249999895.999929159880 1 59672.398866741 2022-04-03T09:34:22.086419 15516256.700582904741 234483639.299397051334 249999895.999979943037 1 59672.398877942 2022-04-03T09:34:23.054218 15516278.354209443554 234483617.645715147257 249999895.999924600124 1 59672.398889405 2022-04-03T09:34:24.044614 15516345.345931841061 234483550.653989076614 249999895.999920904636 1 59672.398900835 2022-04-03T09:34:25.032150 15516329.307072959840 234483566.692927509546 249999896.000000476837 1 59672.398912712 2022-04-03T09:34:26.058356 15516288.427843056619 234483607.572151422501 249999895.999994486570 1 59672.398924157 2022-04-03T09:34:27.047210 15516280.307665234432 234483615.692234039307 249999895.999899268150 1 59672.398935654 2022-04-03T09:34:28.040500 15516307.527632581070 234483588.472432196140 249999896.000064790249 1 59672.398947680 2022-04-03T09:34:29.079586 15516296.721126349643 234483599.278748929501 249999895.999875277281 1 59672.398959243 2022-04-03T09:34:30.078584 15516278.420268746093 234483617.579693078995 249999895.999961823225 1 59672.398970488 2022-04-03T09:34:31.050208 15516292.713099749759 234483603.286844819784 249999895.999944567680 1 59672.398982042 2022-04-03T09:34:32.048368 15516313.357360182330 234483582.642629086971 249999895.999989271164 1 59672.398993882 2022-04-03T09:34:33.071423 15516277.895339153707 234483618.104646444321 249999895.999985605478 1 59672.399005632 2022-04-03T09:34:34.086591 15516268.294405553490 234483627.705686390400 249999896.000091940165 1 59672.399017136 2022-04-03T09:34:35.080558 15516289.756915193051 234483606.242983907461 249999895.999899089336 1 59672.399028690 2022-04-03T09:34:36.078821 15516305.228147655725 234483590.772028952837 249999896.000176608562 1 59672.399040548 2022-04-03T09:34:37.103320 15516279.956794198602 234483616.043188154697 249999895.999982357025 1 59672.399051651 2022-04-03T09:34:38.062677 15516296.909779824317 234483599.090156584978 249999895.999936401844 1 59672.399063355 2022-04-03T09:34:39.073921 15516282.314079791307 234483613.685911357403 249999895.999991148710 1 59672.399074666 2022-04-03T09:34:40.051125 15516329.274240454659 234483566.725850582123 249999896.000091046095 1 59672.399086186 2022-04-03T09:34:41.046490 15516274.218902977183 234483621.781163752079 249999896.000066727400 1 59672.399097948 2022-04-03T09:34:42.062697 15516332.541472742334 234483563.458528399467 249999896.000001132488 1 59672.399109334 2022-04-03T09:34:43.046442 15516277.295461460948 234483618.704629302025 249999896.000090777874 1 59672.399120994 2022-04-03T09:34:44.053929 15516237.414398496971 234483658.585689723492 249999896.000088214874 1 59672.399133068 2022-04-03T09:34:45.097054 15516302.217896070331 234483593.782193869352 249999896.000089943409 1 59672.399143962 2022-04-03T09:34:46.038355 15516279.233307868242 234483616.766721308231 249999896.000029176474 1 59672.399155711 2022-04-03T09:34:47.053398 15516335.568132320419 234483560.431781470776 249999895.999913781881 1 59672.399167223 2022-04-03T09:34:48.048093 15516310.982388153672 234483585.017779707909 249999896.000167846680 1 59672.399178777 2022-04-03T09:34:49.046349 15516273.506997358054 234483622.492964386940 249999895.999961733818 1 59672.399190382 2022-04-03T09:34:50.048975 15516296.313146188855 234483599.686891585588 249999896.000037789345 1 59672.399201753 2022-04-03T09:34:51.031418 15516329.133436294273 234483566.866555392742 249999895.999991685152 1 59672.399213952 2022-04-03T09:34:52.085476 15516343.031148049980 234483552.968935221434 249999896.000083267689 1 59672.399225609 2022-04-03T09:34:53.092663 15516289.587597027421 234483606.412433654070 249999896.000030696392 1 59672.399236840 2022-04-03T09:34:54.062985 15516321.456065887585 234483574.543835788965 249999895.999901682138 1 59672.399247985 2022-04-03T09:34:55.025893 15516276.935822470114 234483619.063964754343 249999895.999787211418 1 59672.399260288 2022-04-03T09:34:56.088874 15516333.387833610177 234483562.612190932035 249999896.000024557114 1 59672.399271199 2022-04-03T09:34:57.031564 15516274.885680982843 234483621.114398241043 249999896.000079214573 1 59672.399282916 2022-04-03T09:34:58.043887 15516292.440621845424 234483603.559315681458 249999895.999937534332 1 59672.399294424 2022-04-03T09:34:59.038231 15516258.761931722984 234483637.238042175770 249999895.999973893166 1 59672.399306514 2022-04-03T09:35:00.082791 15516333.704956991598 234483562.295144259930 249999896.000101238489 1 59672.399317875 2022-04-03T09:35:01.064342 15516295.832169044763 234483600.167756050825 249999895.999925106764 1 59672.399332037 2022-04-03T09:35:02.288016 15516280.093007957563 234483615.907016128302 249999896.000024080276 1 59672.399341965 2022-04-03T09:35:03.145775 15516284.866645781323 234483611.133454561234 249999896.000100344419 1 59672.399353527 2022-04-03T09:35:04.144688 15516337.085715847090 234483558.914369702339 249999896.000085562468 1 59672.399364874 2022-04-03T09:35:05.125102 15516305.528230728582 234483590.471764087677 249999895.999994814396 1 59672.399376030 2022-04-03T09:35:06.088952 15516281.163424517959 234483614.836677730083 249999896.000102251768 1 59672.399387809 2022-04-03T09:35:07.106642 15516321.974729681388 234483574.025207698345 249999895.999937385321 1 59672.399399363 2022-04-03T09:35:08.104998 15516298.763561746106 234483597.236490488052 249999896.000052243471 1 59672.399410842 2022-04-03T09:35:09.096790 15516283.752333654091 234483612.247797787189 249999896.000131428242 1 59672.399422240 2022-04-03T09:35:10.081576 15516334.537473432720 234483561.462517708540 249999895.999991148710 1 59672.399434133 2022-04-03T09:35:11.109029 15516292.654560456052 234483603.345509380102 249999896.000069826841 1 59672.399445011 2022-04-03T09:35:12.048967 15516315.174186646938 234483580.825765639544 249999895.999952286482 1 59672.399456672 2022-04-03T09:35:13.056446 15516307.670918405056 234483588.329184710979 249999896.000103116035 1 59672.399468398 2022-04-03T09:35:14.069578 15516294.135624710470 234483601.864318579435 249999895.999943286180 1 59672.399479546 2022-04-03T09:35:15.032773 15516288.342543605715 234483607.657499879599 249999896.000043481588 1 59672.399491262 2022-04-03T09:35:16.044986 15516286.482789848000 234483609.517106354237 249999895.999896198511 1 59672.399502803 2022-04-03T09:35:17.042180 15516313.521987376735 234483582.478145688772 249999896.000133067369 1 59672.399514042 2022-04-03T09:35:18.013207 15516307.367941422388 234483588.631983518600 249999895.999924927950 1 59672.399526438 2022-04-03T09:35:19.084254 15516310.198158720508 234483585.801923006773 249999896.000081717968 1 59672.399537204 2022-04-03T09:35:20.014446 15516309.049248296767 234483586.950797379017 249999896.000045686960 1 59672.399548634 2022-04-03T09:35:21.001957 15516353.550800522789 234483542.449244171381 249999896.000044703484 1 59672.399560618 2022-04-03T09:35:22.037421 15516301.321847291663 234483594.678093820810 249999895.999941110611 1 59672.399572173 2022-04-03T09:35:23.035768 15516323.432629527524 234483572.567343205214 249999895.999972730875 1 59672.399583378 2022-04-03T09:35:24.003846 15516310.731940532103 234483585.267977058887 249999895.999917596579 1 59672.399594979 2022-04-03T09:35:25.006207 15516315.716310046613 234483580.283592820168 249999895.999902874231 1 59672.399606934 2022-04-03T09:35:26.039125 15516314.260668829083 234483581.739313483238 249999895.999982297421 1 59672.399618250 2022-04-03T09:35:27.016820 15516277.692816356197 234483618.307172536850 249999895.999988883734 1 59672.399629823 2022-04-03T09:35:28.016728 15516316.388129997998 234483579.611896395683 249999896.000026404858 1 59672.399641557 2022-04-03T09:35:29.030551 15516297.813615856692 234483598.186477750540 249999896.000093609095 1 59672.399653714 2022-04-03T09:35:30.080865 15516317.979272769764 234483578.020772248507 249999896.000045031309 1 59672.399664610 2022-04-03T09:35:31.022274 15516306.921073630452 234483589.078947067261 249999896.000020682812 1 59672.399676350 2022-04-03T09:35:32.036679 15516303.674504721537 234483592.325632601976 249999896.000137329102 1 59672.399687680 2022-04-03T09:35:33.015588 15516307.889363439754 234483588.110791653395 249999896.000155091286 1 59672.399699367 2022-04-03T09:35:34.025268 15516304.267573626712 234483591.732540339231 249999896.000113964081 1 59672.399710883 2022-04-03T09:35:35.020315 15516270.056070219725 234483625.943904817104 249999895.999975025654 1 59672.399722312 2022-04-03T09:35:36.007770 15516281.949706841260 234483614.050107777119 249999895.999814629555 1 59672.399734558 2022-04-03T09:35:37.065804 15516289.965071592480 234483606.034904658794 249999895.999976247549 1 59672.399745852 2022-04-03T09:35:38.041618 15516340.875464925542 234483555.124506026506 249999895.999970942736 1 59672.399757167 2022-04-03T09:35:39.019274 15516280.283784206957 234483615.716352730989 249999896.000136941671 1 59672.399769088 2022-04-03T09:35:40.049192 15516323.234239878133 234483572.765811264515 249999896.000051140785 1 59672.399780761 2022-04-03T09:35:41.057696 15516282.250804718584 234483613.749094367027 249999895.999899089336 1 59672.399791696 2022-04-03T09:35:42.002535 15516251.292834552005 234483644.707214057446 249999896.000048607588 1 59672.399803501 2022-04-03T09:35:43.022450 15516297.504251144826 234483598.495705276728 249999895.999956429005 1 59672.399814870 2022-04-03T09:35:44.004783 15516312.202067162842 234483583.797814846039 249999895.999882012606 1 59672.399826754 2022-04-03T09:35:45.031588 15516320.521218724549 234483575.478881001472 249999896.000099718571 1 59672.399838972 2022-04-03T09:35:46.087182 15516301.663258049637 234483594.336855858564 249999896.000113904476 1 59672.399849657 2022-04-03T09:35:47.010348 15516272.505928244442 234483623.494006931782 249999895.999935179949 1 59672.399861713 2022-04-03T09:35:48.052043 15516306.936312504113 234483589.063671171665 249999895.999983668327 1 59672.399873205 2022-04-03T09:35:49.044860 15516277.890389049426 234483618.109550237656 249999895.999939292669 1 59672.399884491 2022-04-03T09:35:50.020050 15516279.917534947395 234483616.082381278276 249999895.999916225672 1 59672.399895956 2022-04-03T09:35:51.010587 15516308.716329298913 234483587.283711850643 249999896.000041157007 1 59672.399907860 2022-04-03T09:35:52.039124 15516327.949854711071 234483568.050131917000 249999895.999986618757 1 59672.399919242 2022-04-03T09:35:53.022507 15516252.395159156993 234483643.604956507683 249999896.000115662813 1 59672.399930676 2022-04-03T09:35:54.010402 15516366.321316312999 234483529.678642451763 249999895.999958753586 1 59672.399942661 2022-04-03T09:35:55.045940 15516308.115478264168 234483587.884444326162 249999895.999922603369 1 59672.399953846 2022-04-03T09:35:56.012303 15516313.058753492311 234483582.941194444895 249999895.999947935343 1 59672.399965654 2022-04-03T09:35:57.032510 15516321.673103615642 234483574.327015727758 249999896.000119328499 1 59672.399977020 2022-04-03T09:35:58.014526 15516308.249043302611 234483587.751014828682 249999896.000058144331 1 59672.399988608 2022-04-03T09:35:59.015690 15516305.346139047295 234483590.653846502304 249999895.999985545874 1 59672.400000328 2022-04-03T09:36:00.028336 15516333.830988178030 234483562.169120371342 249999896.000108540058 1 59672.400011841 2022-04-03T09:36:01.023099 15516334.236294504255 234483561.763635665178 249999895.999930173159 1 59672.400024364 2022-04-03T09:36:02.105049 15516275.704626891762 234483620.295322209597 249999895.999949097633 1 59672.400036283 2022-04-03T09:36:03.134889 15516279.110775077716 234483616.889304399490 249999896.000079482794 1 59672.400047437 2022-04-03T09:36:04.098534 15516280.525057753548 234483615.474972188473 249999896.000029951334 1 59672.400059103 2022-04-03T09:36:05.106493 15516330.948762109503 234483565.051289558411 249999896.000051677227 1 59672.400069980 2022-04-03T09:36:06.046323 15516333.944980360568 234483562.054962605238 249999895.999942958355 1 59672.400082199 2022-04-03T09:36:07.102001 15516287.158782348037 234483608.841288506985 249999896.000070869923 1 59672.400093338 2022-04-03T09:36:08.064465 15516289.661182647571 234483606.338882088661 249999896.000064730644 1 59672.400104695 2022-04-03T09:36:09.045659 15516264.453798850998 234483631.546208530664 249999896.000007390976 1 59672.400116646 2022-04-03T09:36:10.078210 15516341.909864122048 234483554.090212672949 249999896.000076800585 1 59672.400127751 2022-04-03T09:36:11.037714 15516286.290779307485 234483609.709142476320 249999895.999921798706 1 59672.400138957 2022-04-03T09:36:12.005939 15516322.831298707053 234483573.168801367283 249999896.000100076199 1 59672.400150822 2022-04-03T09:36:13.030995 15516302.641821159050 234483593.358161896467 249999895.999983042479 1 59672.400162298 2022-04-03T09:36:14.022571 15516308.504887718707 234483587.495126932859 249999896.000014662743 1 59672.400174065 2022-04-03T09:36:15.039209 15516336.003517905250 234483559.996529966593 249999896.000047862530 1 59672.400185477 2022-04-03T09:36:16.025266 15516250.546548927203 234483645.453488618135 249999896.000037550926 1 59672.400197151 2022-04-03T09:36:17.033854 15516296.045796666294 234483599.954225957394 249999896.000022619963 1 59672.400208726 2022-04-03T09:36:18.033932 15516278.394866913557 234483617.605065703392 249999895.999932616949 1 59672.400220158 2022-04-03T09:36:19.021652 15516339.722344331443 234483556.277659714222 249999896.000004053116 1 59672.400231867 2022-04-03T09:36:20.033292 15516282.522238947451 234483613.477808803320 249999896.000047743320 1 59672.400243103 2022-04-03T09:36:21.004054 15516309.602859858423 234483586.397140860558 249999896.000000715256 1 59672.400255037 2022-04-03T09:36:22.035208 15516300.560208877549 234483595.439694404602 249999895.999903291464 1 59672.400266382 2022-04-03T09:36:23.015442 15516283.282959444448 234483612.717102378607 249999896.000061810017 1 59672.400277808 2022-04-03T09:36:24.002642 15516299.596679469571 234483596.403329908848 249999896.000009387732 1 59672.400289376 2022-04-03T09:36:25.002105 15516306.164624990895 234483589.835427492857 249999896.000052481890 1 59672.400300986 2022-04-03T09:36:26.005212 15516276.998052455485 234483619.001974582672 249999896.000027030706 1 59672.400313376 2022-04-03T09:36:27.075727 15516295.222735131159 234483600.777162164450 249999895.999897301197 1 59672.400324326 2022-04-03T09:36:28.021750 15516316.887659739703 234483579.112322270870 249999895.999981999397 1 59672.400335748 2022-04-03T09:36:29.008620 15516285.065299056470 234483610.934779733419 249999896.000078797340 1 59672.400347724 2022-04-03T09:36:30.043337 15516304.636688206345 234483591.363354563713 249999896.000042766333 1 59672.400358817 2022-04-03T09:36:31.001792 15516323.050855020061 234483572.949288070202 249999896.000143080950 1 59672.400370444 2022-04-03T09:36:32.006365 15516322.619676059112 234483573.380238622427 249999895.999914675951 1 59672.400382045 2022-04-03T09:36:33.008677 15516282.897680018097 234483613.102371066809 249999896.000051081181 1 59672.400394000 2022-04-03T09:36:34.041617 15516328.740202711895 234483567.259616196156 249999895.999818921089 1 59672.400405389 2022-04-03T09:36:35.025626 15516303.189140321687 234483592.810824334621 249999895.999964654446 1 59672.400416784 2022-04-03T09:36:36.010145 15516268.080388152972 234483627.919589161873 249999895.999977320433 1 59672.400428612 2022-04-03T09:36:37.032058 15516285.863563118502 234483610.136477857828 249999896.000040978193 1 59672.400440497 2022-04-03T09:36:38.058932 15516329.085639966652 234483566.914411038160 249999896.000050991774 1 59672.400451569 2022-04-03T09:36:39.015584 15516310.009701924399 234483585.990287810564 249999895.999989748001 1 59672.400463015 2022-04-03T09:36:40.004482 15516290.839614810422 234483605.160258322954 249999895.999873131514 1 59672.400474635 2022-04-03T09:36:41.008490 15516275.227082621306 234483620.772860050201 249999895.999942660332 1 59672.400486492 2022-04-03T09:36:42.032883 15516291.483896410093 234483604.515997409821 249999895.999893814325 1 59672.400497998 2022-04-03T09:36:43.026982 15516235.120201189071 234483660.879723757505 249999895.999924957752 1 59672.400509501 2022-04-03T09:36:44.020874 15516304.161777961999 234483591.838173121214 249999895.999951094389 1 59672.400521190 2022-04-03T09:36:45.030835 15516345.751750145108 234483550.248313367367 249999896.000063508749 1 59672.400532763 2022-04-03T09:36:46.030679 15516314.300302108750 234483581.699684023857 249999895.999986141920 1 59672.400544720 2022-04-03T09:36:47.063806 15516295.935370076448 234483600.064660668373 249999896.000030755997 1 59672.400556042 2022-04-03T09:36:48.042050 15516318.928500816226 234483577.071459531784 249999895.999960362911 1 59672.400567543 2022-04-03T09:36:49.035743 15516287.162391481921 234483608.837590098381 249999895.999981582165 1 59672.400578770 2022-04-03T09:36:50.005728 15516366.184755431488 234483529.815275162458 249999896.000030606985 1 59672.400591088 2022-04-03T09:36:51.069942 15516251.702815892175 234483644.297198861837 249999896.000014752150 1 59672.400601950 2022-04-03T09:36:52.008497 15516341.845709230751 234483554.154286026955 249999895.999995261431 1 59672.400613771 2022-04-03T09:36:53.029781 15516332.679894817993 234483563.320086061954 249999895.999980866909 1 59672.400625103 2022-04-03T09:36:54.008905 15516308.640343990177 234483587.359758168459 249999896.000102162361 1 59672.400636705 2022-04-03T09:36:55.011318 15516326.309854468331 234483569.690058708191 249999895.999913185835 1 59672.400648301 2022-04-03T09:36:56.013247 15516276.751974191517 234483619.248013257980 249999895.999987453222 1 59672.400660165 2022-04-03T09:36:57.038217 15516283.603246852756 234483612.396681994200 249999895.999928832054 1 59672.400671844 2022-04-03T09:36:58.047378 15516313.198605008423 234483582.801408350468 249999896.000013351440 1 59672.400683007 2022-04-03T09:36:59.011803 15516311.915356662124 234483584.084740996361 249999896.000097662210 1 59672.400695103 2022-04-03T09:37:00.056935 15516295.724414726719 234483600.275535643101 249999895.999950379133 1 59672.400706040 2022-04-03T09:37:01.001829 15516308.426783863455 234483587.573128879070 249999895.999912738800 1 59672.400718157 2022-04-03T09:37:02.048799 15516279.151927489787 234483616.848060697317 249999895.999988198280 1 59672.400729807 2022-04-03T09:37:03.055286 15516385.874816397205 234483510.125244021416 249999896.000060409307 1 59672.400741569 2022-04-03T09:37:04.071549 15516292.080664169043 234483603.919410467148 249999896.000074625015 1 59672.400752853 2022-04-03T09:37:05.046483 15516344.939242389053 234483551.060753792524 249999895.999996185303 1 59672.400764391 2022-04-03T09:37:06.043389 15516287.622319957241 234483608.377682298422 249999896.000002264977 1 59672.400775752 2022-04-03T09:37:07.025030 15516288.695462724194 234483607.304766446352 249999896.000229179859 1 59672.400787814 2022-04-03T09:37:08.067123 15516292.825261205435 234483603.174647510052 249999895.999908715487 1 59672.400799096 2022-04-03T09:37:09.041873 15516243.534242732450 234483652.465725570917 249999895.999968290329 1 59672.400810461 2022-04-03T09:37:10.023890 15516317.548358349130 234483578.451690137386 249999896.000048488379 1 59672.400821818 2022-04-03T09:37:11.005096 15516273.166515650228 234483622.833482205868 249999895.999997854233 1 59672.400833420 2022-04-03T09:37:12.007487 15516303.914864422753 234483592.085049271584 249999895.999913692474 1 59672.400845344 2022-04-03T09:37:13.037735 15516313.858621874824 234483582.141428887844 249999896.000050753355 1 59672.400856530 2022-04-03T09:37:14.004178 15516301.064710294828 234483594.935216188431 249999895.999926477671 1 59672.400868219 2022-04-03T09:37:15.014119 15516329.791098427027 234483566.208749651909 249999895.999848067760 1 59672.400879684 2022-04-03T09:37:16.004701 15516317.371264295653 234483578.628731429577 249999895.999995738268 1 59672.400891741 2022-04-03T09:37:17.046415 15516292.144055789337 234483603.856001973152 249999896.000057756901 1 59672.400902906 2022-04-03T09:37:18.011078 15516287.209897927940 234483608.790063261986 249999895.999961197376 1 59672.400914529 2022-04-03T09:37:19.015337 15516306.653731407598 234483589.346201509237 249999895.999932914972 1 59672.400925974 2022-04-03T09:37:20.004148 15516307.160265939310 234483588.839747935534 249999896.000013887882 1 59672.400937675 2022-04-03T09:37:21.015161 15516277.052975764498 234483618.947040915489 249999896.000016689301 1 59672.400949385 2022-04-03T09:37:22.026878 15516318.864161072299 234483577.135882586241 249999896.000043660402 1 59672.400960867 2022-04-03T09:37:23.018937 15516280.268385566771 234483615.731576085091 249999895.999961644411 1 59672.400972301 2022-04-03T09:37:24.006794 15516337.626340176910 234483558.373661249876 249999896.000001430511 1 59672.400983856 2022-04-03T09:37:25.005131 15516269.143782161176 234483626.856210827827 249999895.999992996454 1 59672.400995418 2022-04-03T09:37:26.004108 15516319.573861924931 234483576.426204651594 249999896.000066578388 1 59672.401006983 2022-04-03T09:37:27.003345 15516316.669303119183 234483579.330697983503 249999896.000001102686 1 59672.401018627 2022-04-03T09:37:28.009384 15516266.345443647355 234483629.654457479715 249999895.999901115894 1 59672.401030232 2022-04-03T09:37:29.012053 15516295.434082761407 234483600.565974414349 249999896.000057160854 1 59672.401041831 2022-04-03T09:37:30.014177 15516280.053119240329 234483615.947011470795 249999896.000130712986 1 59672.401053446 2022-04-03T09:37:31.017744 15516343.080774096772 234483552.919183909893 249999895.999958008528 1 59672.401064869 2022-04-03T09:37:32.004727 15516261.957052193582 234483634.042892962694 249999895.999945163727 1 59672.401076450 2022-04-03T09:37:33.005271 15516304.892758734524 234483591.107351869345 249999896.000110596418 1 59672.401088350 2022-04-03T09:37:34.033390 15516248.791917644441 234483647.207966089249 249999895.999883741140 1 59672.401099678 2022-04-03T09:37:35.012153 15516318.988924033940 234483577.011000514030 249999895.999924540520 1 59672.401111278 2022-04-03T09:37:36.014383 15516308.567335274071 234483587.432720094919 249999896.000055372715 1 59672.401122789 2022-04-03T09:37:37.008991 15516286.119281405583 234483609.880622804165 249999895.999904215336 1 59672.401134410 2022-04-03T09:37:38.013055 15516321.485142029822 234483574.514806628227 249999895.999948650599 1 59672.401145893 2022-04-03T09:37:39.005115 15516295.544909562916 234483600.455065429211 249999895.999974995852 1 59672.401157449 2022-04-03T09:37:40.003576 15516321.439561475068 234483574.560481727123 249999896.000043213367 1 59672.401169013 2022-04-03T09:37:41.002715 15516272.553044686094 234483623.446979224682 249999896.000023901463 1 59672.401180616 2022-04-03T09:37:42.005240 15516245.669599328190 234483650.330383926630 249999895.999983251095 1 59672.401192219 2022-04-03T09:37:43.007770 15516323.452813412994 234483572.547101557255 249999895.999914973974 1 59672.401203838 2022-04-03T09:37:44.011602 15516273.066225456074 234483622.933897644281 249999896.000123113394 1 59672.401215552 2022-04-03T09:37:45.023708 15516341.885126965120 234483554.114859402180 249999895.999986380339 1 59672.401227043 2022-04-03T09:37:46.016471 15516291.429905518889 234483604.570061147213 249999895.999966681004 1 59672.401238434 2022-04-03T09:37:47.000660 15516335.218508467078 234483560.781391650438 249999895.999900102615 1 59672.401250378 2022-04-03T09:37:48.032674 15516293.791261311620 234483602.208814740181 249999896.000076055527 1 59672.401261861 2022-04-03T09:37:49.024801 15516290.433935705572 234483605.566000401974 249999895.999936103821 1 59672.401273285 2022-04-03T09:37:50.011821 15516269.469951622188 234483626.530029505491 249999895.999981135130 1 59672.401285014 2022-04-03T09:37:51.025222 15516299.099436921999 234483596.900771349669 249999896.000208258629 1 59672.401296377 2022-04-03T09:37:52.006985 15516314.453600494191 234483581.546505928040 249999896.000106424093 1 59672.401307916 2022-04-03T09:37:53.003918 15516289.524925166741 234483606.475092232227 249999896.000017404556 1 59672.401319679 2022-04-03T09:37:54.020279 15516318.934989800677 234483577.065122544765 249999896.000112354755 1 59672.401331353 2022-04-03T09:37:55.028945 15516297.265089748427 234483598.734860301018 249999895.999950051308 1 59672.401342591 2022-04-03T09:37:55.999889 15516300.055606462061 234483595.944471418858 249999896.000077873468 1 59672.401354210 2022-04-03T09:37:57.003762 15516305.222243281081 234483590.777795791626 249999896.000039070845 1 59672.401365948 2022-04-03T09:37:58.017879 15516267.889760231599 234483628.110206156969 249999895.999966382980 1 59672.401377776 2022-04-03T09:37:59.039804 15516304.911783559248 234483591.088242858648 249999896.000026404858 1 59672.401389133 2022-04-03T09:38:00.021052 15516270.604921206832 234483625.395043551922 249999895.999964773655 1 59672.401400471 2022-04-03T09:38:01.000711 15516346.663282658905 234483549.336693823338 249999895.999976485968 1 59672.401413398 2022-04-03T09:38:02.117586 15516306.245421094820 234483589.754596024752 249999896.000017106533 1 59672.401424609 2022-04-03T09:38:03.086177 15516293.348917804658 234483602.650913536549 249999895.999831348658 1 59672.401435942 2022-04-03T09:38:04.065428 15516303.672962350771 234483592.327160477638 249999896.000122815371 1 59672.401447512 2022-04-03T09:38:05.065008 15516313.179635316133 234483582.820346653461 249999895.999981969595 1 59672.401459079 2022-04-03T09:38:06.064460 15516259.811384212226 234483636.188664823771 249999896.000049024820 1 59672.401470795 2022-04-03T09:38:07.076712 15516330.211836429313 234483565.788080602884 249999895.999917030334 1 59672.401482075 2022-04-03T09:38:08.051323 15516298.540455346927 234483597.459521859884 249999895.999977201223 1 59672.401493693 2022-04-03T09:38:09.055091 15516281.950233027339 234483614.049740970135 249999895.999974012375 1 59672.401505146 2022-04-03T09:38:10.044650 15516365.291562253609 234483530.708425104618 249999895.999987363815 1 59672.401516375 2022-04-03T09:38:11.014796 15516248.478759771213 234483647.521363794804 249999896.000123560429 1 59672.401528125 2022-04-03T09:38:12.029961 15516246.898972375318 234483649.101030856371 249999896.000003218651 1 59672.401539452 2022-04-03T09:38:13.008691 15516339.819642139599 234483556.180363416672 249999896.000005543232 1 59672.401551310 2022-04-03T09:38:14.033184 15516281.286938466132 234483614.713036775589 249999895.999975234270 1 59672.401562800 2022-04-03T09:38:15.025930 15516287.542313124985 234483608.457753032446 249999896.000066161156 1 59672.401574171 2022-04-03T09:38:16.008381 15516349.773599125445 234483546.226393759251 249999895.999992877245 1 59672.401585859 2022-04-03T09:38:17.018209 15516279.559072662145 234483616.440914809704 249999895.999987483025 1 59672.401597588 2022-04-03T09:38:18.031650 15516303.749687986448 234483592.250209450722 249999895.999897450209 1 59672.401608850 2022-04-03T09:38:19.004621 15516308.961410334334 234483587.038517773151 249999895.999928116798 1 59672.401620460 2022-04-03T09:38:20.007708 15516255.008001675829 234483640.991954445839 249999895.999956130981 1 59672.401632541 2022-04-03T09:38:21.051510 15516306.249132758006 234483589.750979542732 249999896.000112295151 1 59672.401644291 2022-04-03T09:38:22.066750 15516255.303160108626 234483640.696897029877 249999896.000057131052 1 59672.401655392 2022-04-03T09:38:23.025856 15516304.641535622999 234483591.358409583569 249999895.999945193529 1 59672.401666624 2022-04-03T09:38:23.996261 15516320.019346229732 234483575.980776786804 249999896.000123023987 1 59672.401678248 2022-04-03T09:38:25.000667 15516283.563125990331 234483612.436880409718 249999896.000006407499 1 59672.401689976 2022-04-03T09:38:26.013957 15516321.393065836281 234483574.607008159161 249999896.000073999166 1 59672.401702146 2022-04-03T09:38:27.065427 15516289.840210251510 234483606.159653782845 249999895.999864041805 1 59672.401713192 2022-04-03T09:38:28.019735 15516323.203674728051 234483572.796412885189 249999896.000087618828 1 59672.401725124 2022-04-03T09:38:29.050729 15516268.221687013283 234483627.778223812580 249999895.999910831451 1 59672.401736969 2022-04-03T09:38:30.074128 15516331.171696994454 234483564.828354001045 249999896.000050991774 1 59672.401748004 2022-04-03T09:38:31.027592 15516302.469199517742 234483593.530908644199 249999896.000108152628 1 59672.401759544 2022-04-03T09:38:32.024614 15516309.710925081745 234483586.288983404636 249999895.999908477068 1 59672.401771192 2022-04-03T09:38:33.031018 15516292.170380868018 234483603.829598128796 249999895.999978989363 1 59672.401782666 2022-04-03T09:38:34.022321 15516345.744496352971 234483550.255540609360 249999896.000036954880 1 59672.401794274 2022-04-03T09:38:35.025316 15516265.630048247054 234483630.369979590178 249999896.000027835369 1 59672.401805806 2022-04-03T09:38:36.021670 15516304.707117833197 234483591.292865306139 249999895.999983131886 1 59672.401817407 2022-04-03T09:38:37.023954 15516296.518008241430 234483599.481942474842 249999895.999950706959 1 59672.401829318 2022-04-03T09:38:38.053100 15516295.191177774221 234483600.808934330940 249999896.000112116337 1 59672.401840624 2022-04-03T09:38:39.029921 15516282.983850639313 234483613.016161143780 249999896.000011771917 1 59672.401852482 2022-04-03T09:38:40.054477 15516313.208548741415 234483582.791423261166 249999895.999972015619 1 59672.401863992 2022-04-03T09:38:41.048929 15516257.076021144167 234483638.923936426640 249999895.999957561493 1 59672.401875570 2022-04-03T09:38:42.049241 15516349.125186478719 234483546.874919235706 249999896.000105708838 1 59672.401886849 2022-04-03T09:38:43.023750 15516301.670821731910 234483594.329052120447 249999895.999873846769 1 59672.401898396 2022-04-03T09:38:44.021390 15516316.293173950166 234483579.706772863865 249999895.999946802855 1 59672.401910103 2022-04-03T09:38:45.032872 15516288.952732115984 234483607.047269374132 249999896.000001490116 1 59672.401921578 2022-04-03T09:38:46.024368 15516316.953714299947 234483579.046392053366 249999896.000106364489 1 59672.401933227 2022-04-03T09:38:47.030803 15516276.920618945733 234483619.079295903444 249999895.999914854765 1 59672.401944470 2022-04-03T09:38:48.002197 15516313.214683253318 234483582.785256743431 249999895.999940007925 1 59672.401956211 2022-04-03T09:38:49.016614 15516294.369302805513 234483601.630666494370 249999895.999969303608 1 59672.401967574 2022-04-03T09:38:49.998422 15516298.226563533768 234483597.773418307304 249999895.999981850386 1 59672.401979680 2022-04-03T09:38:51.044331 15516286.539766438305 234483609.460212439299 249999895.999978870153 1 59672.401991108 2022-04-03T09:38:52.031720 15516279.147493854165 234483616.852542817593 249999896.000036656857 1 59672.402003103 2022-04-03T09:38:53.068112 15516354.038391996175 234483541.961774498224 249999896.000166505575 1 59672.402013938 2022-04-03T09:38:54.004261 15516308.811340637505 234483587.188422918320 249999895.999763548374 1 59672.402025489 2022-04-03T09:38:55.002215 15516254.821234311908 234483641.178793728352 249999896.000028043985 1 59672.402037168 2022-04-03T09:38:56.011357 15516312.300866847858 234483583.699211478233 249999896.000078320503 1 59672.402048704 2022-04-03T09:38:57.008057 15516269.487146290019 234483626.512836307287 249999895.999982595444 1 59672.402060497 2022-04-03T09:38:58.026934 15516301.534387707710 234483594.465732723475 249999896.000120431185 1 59672.402071801 2022-04-03T09:38:59.003614 15516332.247361747548 234483563.752680003643 249999896.000041753054 1 59672.402084067 2022-04-03T09:39:00.063448 15516292.706632742658 234483603.293433547020 249999896.000066280365 1 59672.402095571 2022-04-03T09:39:01.057363 15516318.169522779062 234483577.830408990383 249999895.999931782484 1 59672.402107446 2022-04-03T09:39:02.083269 15516286.640723008662 234483609.359332770109 249999896.000055789948 1 59672.402119462 2022-04-03T09:39:03.121511 15516325.376420957968 234483570.623511284590 249999895.999932229519 1 59672.402130543 2022-04-03T09:39:04.078934 15516299.508532000706 234483596.491392433643 249999895.999924421310 1 59672.402142106 2022-04-03T09:39:05.077936 15516302.279392005876 234483593.720611453056 249999896.000003457069 1 59672.402153336 2022-04-03T09:39:06.048243 15516313.229183791205 234483582.770753055811 249999895.999936848879 1 59672.402164863 2022-04-03T09:39:07.044145 15516299.426616277546 234483596.573272764683 249999895.999889045954 1 59672.402176560 2022-04-03T09:39:08.054788 15516268.412597574294 234483627.587493479252 249999896.000091046095 1 59672.402187762 2022-04-03T09:39:09.022664 15516301.850263437256 234483594.149798750877 249999896.000062197447 1 59672.402199367 2022-04-03T09:39:10.025335 15516289.056551134214 234483606.943398118019 249999895.999949246645 1 59672.402210787 2022-04-03T09:39:11.012036 15516274.772952685133 234483621.226974993944 249999895.999927669764 1 59672.402222291 2022-04-03T09:39:12.005926 15516331.924328476191 234483564.075524240732 249999895.999852716923 1 59672.402233893 2022-04-03T09:39:13.008361 15516292.972323533148 234483603.027757227421 249999896.000080764294 1 59672.402245414 2022-04-03T09:39:14.003789 15516314.497364712879 234483581.502531886101 249999895.999896585941 1 59672.402257200 2022-04-03T09:39:15.022081 15516310.174975115806 234483585.825000613928 249999895.999975740910 1 59672.402268596 2022-04-03T09:39:16.006693 15516297.826808536425 234483598.173173367977 249999895.999981909990 1 59672.402280517 2022-04-03T09:39:17.036705 15516325.969336524606 234483570.030651420355 249999895.999987959862 1 59672.402291661 2022-04-03T09:39:17.999539 15516310.396421538666 234483585.603560149670 249999895.999981701374 1 59672.402303210 2022-04-03T09:39:18.997404 15516303.601999811828 234483592.397971361876 249999895.999971181154 1 59672.402314847 2022-04-03T09:39:20.002817 15516320.234959185123 234483575.765050619841 249999896.000009804964 1 59672.402326428 2022-04-03T09:39:21.003370 15516307.022146003321 234483588.977792710066 249999895.999938726425 1 59672.402338417 2022-04-03T09:39:22.039269 15516223.175464838743 234483672.824596136808 249999896.000060975552 1 59672.402350485 2022-04-03T09:39:23.081879 15516311.374528286979 234483584.625358611345 249999895.999886900187 1 59672.402361291 2022-04-03T09:39:24.015535 15516328.061508780345 234483567.938481360674 249999895.999990135431 1 59672.402372849 2022-04-03T09:39:25.014153 15516316.633118875325 234483579.366667121649 249999895.999785989523 1 59672.402384615 2022-04-03T09:39:26.030753 15516326.526531748474 234483569.473331809044 249999895.999863564968 1 59672.402396027 2022-04-03T09:39:27.016680 15516262.077810822055 234483633.922078460455 249999895.999889284372 1 59672.402407644 2022-04-03T09:39:28.020488 15516328.304687587544 234483567.695216596127 249999895.999904185534 1 59672.402418931 2022-04-03T09:39:28.995624 15516329.212027605623 234483566.788057297468 249999896.000084906816 1 59672.402430575 2022-04-03T09:39:30.001655 15516282.237806512043 234483613.762277930975 249999896.000084429979 1 59672.402442471 2022-04-03T09:39:31.029472 15516278.855274418369 234483617.144853621721 249999896.000128030777 1 59672.402453786 2022-04-03T09:39:32.007109 15516319.442450081930 234483576.557552844286 249999896.000002920628 1 59672.402465301 2022-04-03T09:39:33.001961 15516281.556459935382 234483614.443503886461 249999895.999963819981 1 59672.402476963 2022-04-03T09:39:34.009581 15516298.677460396662 234483597.322595357895 249999896.000055760145 1 59672.402488465 2022-04-03T09:39:35.003385 15516265.082952121273 234483630.917269706726 249999896.000221818686 1 59672.402500025 2022-04-03T09:39:36.002111 15516310.355141010135 234483585.644884109497 249999896.000025123358 1 59672.402511701 2022-04-03T09:39:37.010938 15516324.471296472475 234483571.528583139181 249999895.999879598618 1 59672.402523407 2022-04-03T09:39:38.022373 15516298.873306905851 234483597.126813411713 249999896.000120311975 1 59672.402534700 2022-04-03T09:39:38.998085 15516291.020234694704 234483604.979860275984 249999896.000094980001 1 59672.402546363 2022-04-03T09:39:40.005745 15516309.044633623213 234483586.955188453197 249999895.999822080135 1 59672.402557952 2022-04-03T09:39:41.007055 15516300.853946667165 234483595.145921379328 249999895.999868035316 1 59672.402569750 2022-04-03T09:39:42.026384 15516282.306602014229 234483613.693464696407 249999896.000066697598 1 59672.402580976 2022-04-03T09:39:42.996344 15516252.653505211696 234483643.346525728703 249999896.000030934811 1 59672.402593095 2022-04-03T09:39:44.043426 15516270.376154929399 234483625.623869031668 249999896.000023961067 1 59672.402604233 2022-04-03T09:39:45.005677 15516352.394645188004 234483543.605558186769 249999896.000203371048 1 59672.402615778 2022-04-03T09:39:46.003178 15516273.179489629343 234483622.820482879877 249999895.999972522259 1 59672.402627463 2022-04-03T09:39:47.012770 15516315.038371853530 234483580.961646080017 249999896.000017940998 1 59672.402639282 2022-04-03T09:39:48.033938 15516298.920180948451 234483597.079773724079 249999895.999954670668 1 59672.402650488 2022-04-03T09:39:49.002132 15516314.183793261647 234483581.816133856773 249999895.999927103519 1 59672.402662121 2022-04-03T09:39:50.007247 15516305.733342496678 234483590.266701698303 249999896.000044196844 1 59672.402673670 2022-04-03T09:39:51.005045 15516284.202685553581 234483611.797608435154 249999896.000293999910 1 59672.402685368 2022-04-03T09:39:52.015745 15516327.230853779241 234483568.769102394581 249999895.999956160784 1 59672.402696852 2022-04-03T09:39:53.008013 15516257.157965989783 234483638.842129021883 249999896.000095009804 1 59672.402708457 2022-04-03T09:39:54.010727 15516291.498167920858 234483604.501839071512 249999896.000007003546 1 59672.402720036 2022-04-03T09:39:55.011102 15516303.955056218430 234483592.045035004616 249999896.000091224909 1 59672.402731561 2022-04-03T09:39:56.006894 15516296.327332718298 234483599.672633022070 249999895.999965727329 1 59672.402743162 2022-04-03T09:39:57.009167 15516284.349281508476 234483611.650719821453 249999896.000001341105 1 59672.402754970 2022-04-03T09:39:58.029402 15516282.269983427599 234483613.730071097612 249999896.000054538250 1 59672.402766346 2022-04-03T09:39:59.012345 15516301.516117433086 234483594.483994811773 249999896.000112235546 1 59672.402778008 2022-04-03T09:40:00.019890 15516284.933941937983 234483611.065878838301 249999895.999820768833 1 59672.402789629 2022-04-03T09:40:01.023960 15516266.620686806738 234483629.379303783178 249999895.999990582466 1 59672.402805647 2022-04-03T09:40:02.407919 15516250.110154369846 234483645.889761626720 249999895.999915987253 1 59672.402813742 2022-04-03T09:40:03.107327 15516328.507971428335 234483567.492055654526 249999896.000027090311 1 59672.402825992 2022-04-03T09:40:04.165727 15516306.612230692059 234483589.387774914503 249999896.000005602837 1 59672.402836791 2022-04-03T09:40:05.098769 15516270.831309108064 234483625.168648809195 249999895.999957919121 1 59672.402848265 2022-04-03T09:40:06.090124 15516317.343250615522 234483578.656634747982 249999895.999885350466 1 59672.402859635 2022-04-03T09:40:07.072429 15516271.431985773146 234483624.568036705256 249999896.000022470951 1 59672.402871579 2022-04-03T09:40:08.104462 15516280.879773557186 234483615.120227366686 249999896.000000923872 1 59672.402883079 2022-04-03T09:40:09.098045 15516294.691838476807 234483601.308141499758 249999895.999979972839 1 59672.402894297 2022-04-03T09:40:10.067265 15516329.903379239142 234483566.096583127975 249999895.999962359667 1 59672.402905143 2022-04-03T09:40:11.004366 15516277.638652101159 234483618.361433535814 249999896.000085651875 1 59672.402917197 2022-04-03T09:40:12.045814 15516310.610374012962 234483585.389771997929 249999896.000146001577 1 59672.402928473 2022-04-03T09:40:13.020080 15516285.382856411859 234483610.617096930742 249999895.999953329563 1 59672.402940460 2022-04-03T09:40:14.055793 15516288.348360318691 234483607.651586920023 249999895.999947249889 1 59672.402952169 2022-04-03T09:40:15.067371 15516299.581613013521 234483596.418387591839 249999896.000000596046 1 59672.402963336 2022-04-03T09:40:16.032181 15516334.860871657729 234483561.139149099588 249999896.000020742416 1 59672.402974854 2022-04-03T09:40:17.027414 15516307.868540709838 234483588.131404638290 249999895.999945342541 1 59672.402986908 2022-04-03T09:40:18.068844 15516302.747714499012 234483593.252325296402 249999896.000039786100 1 59672.402998044 2022-04-03T09:40:19.031005 15516283.651178086177 234483612.348793119192 249999895.999971210957 1 59672.403009906 2022-04-03T09:40:20.055918 15516291.426984714344 234483604.573026984930 249999896.000011712313 1 59672.403021125 2022-04-03T09:40:21.025159 15516273.516281450167 234483622.483634829521 249999895.999916285276 1 59672.403033738 2022-04-03T09:40:22.114999 15516280.873396132141 234483615.126439869404 249999895.999835997820 1 59672.403044476 2022-04-03T09:40:23.042730 15516280.269737459719 234483615.730199694633 249999895.999937146902 1 59672.403056012 2022-04-03T09:40:24.039427 15516308.017751598731 234483587.982295781374 249999896.000047385693 1 59672.403067584 2022-04-03T09:40:25.039249 15516310.207274468616 234483585.792684972286 249999895.999959439039 1 59672.403079493 2022-04-03T09:40:26.068179 15516288.262429242954 234483607.737594485283 249999896.000023722649 1 59672.403090490 2022-04-03T09:40:27.018370 15516299.869476083666 234483596.130563586950 249999896.000039666891 1 59672.403102180 2022-04-03T09:40:28.028377 15516293.764845723286 234483602.235057532787 249999895.999903261662 1 59672.403114516 2022-04-03T09:40:29.094190 15516251.415613023564 234483644.584499984980 249999896.000113010406 1 59672.403125442 2022-04-03T09:40:30.038177 15516290.097689757124 234483605.902249306440 249999895.999939054251 1 59672.403136750 2022-04-03T09:40:31.015159 15516317.210310697556 234483578.789730608463 249999896.000041306019 1 59672.403148739 2022-04-03T09:40:32.051061 15516304.529952613637 234483591.470068097115 249999896.000020712614 1 59672.403160483 2022-04-03T09:40:33.065722 15516328.275407176465 234483567.724746167660 249999896.000153332949 1 59672.403171821 2022-04-03T09:40:34.045339 15516323.069852454588 234483572.930129617453 249999895.999982059002 1 59672.403183113 2022-04-03T09:40:35.020963 15516299.603579388931 234483596.396248728037 249999895.999828130007 1 59672.403195321 2022-04-03T09:40:36.075687 15516340.270649861544 234483555.729274511337 249999895.999924361706 1 59672.403206343 2022-04-03T09:40:37.028058 15516311.787133721635 234483584.212892889977 249999896.000026613474 1 59672.403218047 2022-04-03T09:40:38.039220 15516292.309588650241 234483603.690279960632 249999895.999868601561 1 59672.403229872 2022-04-03T09:40:39.060932 15516298.367576522753 234483597.632467597723 249999896.000044107437 1 59672.403240844 2022-04-03T09:40:40.008939 15516270.560812124982 234483625.439145117998 249999895.999957233667 1 59672.403252999 2022-04-03T09:40:41.059144 15516295.335160549730 234483600.664859473705 249999896.000020027161 1 59672.403264368 2022-04-03T09:40:42.041420 15516308.832696381956 234483587.167250007391 249999895.999946385622 1 59672.403275847 2022-04-03T09:40:43.033143 15516291.426107358187 234483604.573998719454 249999896.000106066465 1 59672.403287852 2022-04-03T09:40:44.070415 15516330.579353149980 234483565.420706957579 249999896.000060111284 1 59672.403299508 2022-04-03T09:40:45.077505 15516329.704399423674 234483566.295692652464 249999896.000092089176 1 59672.403310792 2022-04-03T09:40:46.052396 15516262.534511314705 234483633.465503931046 249999896.000015258789 1 59672.403322028 2022-04-03T09:40:47.023252 15516299.282455835491 234483596.717533886433 249999895.999989718199 1 59672.403333739 2022-04-03T09:40:48.035068 15516256.190522247925 234483639.809412479401 249999895.999934732914 1 59672.403345301 2022-04-03T09:40:49.033977 15516311.789756590500 234483584.210265755653 249999896.000022351742 1 59672.403357084 2022-04-03T09:40:50.052066 15516299.377343507484 234483596.622704148293 249999896.000047653913 1 59672.403368526 2022-04-03T09:40:51.040640 15516307.967161005363 234483588.032711565495 249999895.999872565269 1 59672.403380508 2022-04-03T09:40:52.075875 15516272.662509053946 234483623.337304472923 249999895.999813526869 1 59672.403391455 2022-04-03T09:40:53.021755 15516298.613680398092 234483597.386271238327 249999895.999951630831 1 59672.403403164 2022-04-03T09:40:54.033372 15516297.229868112132 234483598.770111620426 249999895.999979734421 1 59672.403414750 2022-04-03T09:40:55.034361 15516291.426155488938 234483604.573748618364 249999895.999904096127 1 59672.403426241 2022-04-03T09:40:56.027204 15516320.614443805069 234483575.385618805885 249999896.000062614679 1 59672.403437616 2022-04-03T09:40:57.010026 15516297.930117819458 234483598.069917291403 249999896.000035107136 1 59672.403449541 2022-04-03T09:40:58.040387 15516346.364289203659 234483549.635636210442 249999895.999925404787 1 59672.403461242 2022-04-03T09:40:59.051310 15516267.824040921405 234483628.175877183676 249999895.999918103218 1 59672.403472988 2022-04-03T09:41:00.066212 15516277.983027862385 234483618.016802251339 249999895.999830126762 1 59672.403484183 2022-04-03T09:41:01.033395 15516320.443913130090 234483575.555998980999 249999895.999912112951 1 59672.403498000 2022-04-03T09:41:02.227253 15516341.712794302031 234483554.287106156349 249999895.999900460243 1 59672.403508137 2022-04-03T09:41:03.102995 15516275.498920610175 234483620.501137226820 249999896.000057846308 1 59672.403519662 2022-04-03T09:41:04.098769 15516346.167254751548 234483549.832714915276 249999895.999969661236 1 59672.403530832 2022-04-03T09:41:05.063942 15516274.436489177868 234483621.563409596682 249999895.999898761511 1 59672.403542603 2022-04-03T09:41:06.080943 15516319.891422823071 234483576.108655214310 249999896.000078022480 1 59672.403554372 2022-04-03T09:41:07.097687 15516312.171979984269 234483583.828037053347 249999896.000017046928 1 59672.403565675 2022-04-03T09:41:08.074360 15516311.983109824359 234483584.016882181168 249999895.999992012978 1 59672.403577475 2022-04-03T09:41:09.093881 15516237.748013075441 234483658.252053380013 249999896.000066459179 1 59672.403588779 2022-04-03T09:41:10.070480 15516323.386953132227 234483572.613187044859 249999896.000140190125 1 59672.403599876 2022-04-03T09:41:11.029300 15516316.106393972412 234483579.893640220165 249999896.000034183264 1 59672.403611390 2022-04-03T09:41:12.024127 15516290.264848286286 234483605.735041737556 249999895.999890029430 1 59672.403623261 2022-04-03T09:41:13.049758 15516343.357860878110 234483552.642276585102 249999896.000137448311 1 59672.403635019 2022-04-03T09:41:14.065688 15516248.302183719352 234483647.697670489550 249999895.999854207039 1 59672.403646100 2022-04-03T09:41:15.023024 15516327.540813399479 234483568.459235578775 249999896.000048965216 1 59672.403657525 2022-04-03T09:41:16.010144 15516337.500736385584 234483558.499299257994 249999896.000035643578 1 59672.403669205 2022-04-03T09:41:17.019322 15516301.344908120111 234483594.655110269785 249999896.000018388033 1 59672.403680574 2022-04-03T09:41:18.001585 15516304.987763492391 234483591.012158006430 249999895.999921500683 1 59672.403692362 2022-04-03T09:41:19.020056 15516276.573554759845 234483619.426374435425 249999895.999929189682 1 59672.403703864 2022-04-03T09:41:20.013869 15516304.497018093243 234483591.503040522337 249999896.000058621168 1 59672.403715421 2022-04-03T09:41:21.012334 15516290.468805139884 234483605.531196177006 249999896.000001311302 1 59672.403727191 2022-04-03T09:41:22.029318 15516296.778090333566 234483599.221830993891 249999895.999921321869 1 59672.403739031 2022-04-03T09:41:23.052320 15516299.213447554037 234483596.786469042301 249999895.999916583300 1 59672.403750073 2022-04-03T09:41:24.006306 15516316.556314021349 234483579.443801790476 249999896.000115811825 1 59672.403761624 2022-04-03T09:41:25.004325 15516296.481053678319 234483599.518890947104 249999895.999944627285 1 59672.403773631 2022-04-03T09:41:26.041682 15516288.155733505264 234483607.844188719988 249999895.999922215939 1 59672.403784998 2022-04-03T09:41:27.023858 15516341.468210777268 234483554.531836241484 249999896.000047028065 1 59672.403796920 2022-04-03T09:41:28.053850 15516282.937993677333 234483613.062133997679 249999896.000127673149 1 59672.403808077 2022-04-03T09:41:29.017884 15516250.042384386063 234483645.957584112883 249999895.999968498945 1 59672.403820096 2022-04-03T09:41:30.056303 15516358.231282673776 234483537.768850058317 249999896.000132739544 1 59672.403831639 2022-04-03T09:41:31.053647 15516269.884238500148 234483626.115696996450 249999895.999935507774 1 59672.403843197 2022-04-03T09:41:32.052240 15516352.775278568268 234483543.224578112364 249999895.999856680632 1 59672.403854573 2022-04-03T09:41:33.035066 15516349.298485191539 234483546.701654165983 249999896.000139355659 1 59672.403865816 2022-04-03T09:41:34.006484 15516312.123866138980 234483583.876202583313 249999896.000068724155 1 59672.403877871 2022-04-03T09:41:35.048029 15516289.783291528001 234483606.216636300087 249999895.999927818775 1 59672.403889163 2022-04-03T09:41:36.023693 15516273.097825700417 234483622.902176201344 249999896.000001907349 1 59672.403900671 2022-04-03T09:41:37.017976 15516271.475800652057 234483624.524247467518 249999896.000048130751 1 59672.403912493 2022-04-03T09:41:38.039436 15516349.659236824140 234483546.340786337852 249999896.000023156404 1 59672.403924695 2022-04-03T09:41:39.093659 15516326.822364147753 234483569.177601963282 249999895.999966114759 1 59672.403935604 2022-04-03T09:41:40.036146 15516303.998473932967 234483592.001489728689 249999895.999963670969 1 59672.403947024 2022-04-03T09:41:41.022876 15516297.226554032415 234483598.773408830166 249999895.999962866306 1 59672.403958749 2022-04-03T09:41:42.035863 15516268.414340687916 234483627.585721939802 249999896.000062614679 1 59672.403969988 2022-04-03T09:41:43.006943 15516342.203835720196 234483553.796198874712 249999896.000034600496 1 59672.403981493 2022-04-03T09:41:44.000966 15516288.659080229700 234483607.340866714716 249999895.999946951866 1 59672.403993364 2022-04-03T09:41:45.026657 15516267.455231437460 234483628.544943392277 249999896.000174820423 1 59672.404004675 2022-04-03T09:41:46.003907 15516353.732345130295 234483542.267711728811 249999896.000056862831 1 59672.404016691 2022-04-03T09:41:47.042115 15516287.096161918715 234483608.903835117817 249999895.999997049570 1 59672.404027906 2022-04-03T09:41:48.011045 15516292.293641237542 234483603.706370502710 249999896.000011742115 1 59672.404039450 2022-04-03T09:41:49.008435 15516285.420052342117 234483610.579976171255 249999896.000028520823 1 59672.404051010 2022-04-03T09:41:50.007231 15516315.734801383689 234483580.265181124210 249999895.999982506037 1 59672.404062689 2022-04-03T09:41:51.016366 15516342.188264496624 234483553.811750710011 249999896.000015199184 1 59672.404074378 2022-04-03T09:41:52.026288 15516261.283365158364 234483634.716610789299 249999895.999975949526 1 59672.404085753 2022-04-03T09:41:53.009073 15516287.676026782021 234483608.323863565922 249999895.999890357256 1 59672.404098141 2022-04-03T09:41:54.079373 15516319.646505180746 234483576.353499621153 249999896.000004798174 1 59672.404108920 2022-04-03T09:41:55.010720 15516301.292772259563 234483594.707158207893 249999895.999930471182 1 59672.404120758 2022-04-03T09:41:56.033516 15516303.650017183274 234483592.349892973900 249999895.999910145998 1 59672.404131960 2022-04-03T09:41:57.001316 15516320.471405675635 234483575.528769582510 249999896.000175267458 1 59672.404143754 2022-04-03T09:41:58.020403 15516293.619120895863 234483602.380754888058 249999895.999875783920 1 59672.404155272 2022-04-03T09:41:59.015530 15516318.843604080379 234483577.156325489283 249999895.999929577112 1 59672.404166723 2022-04-03T09:42:00.004836 15516292.465682601556 234483603.534408211708 249999896.000090807676 1 59672.404178814 2022-04-03T09:42:01.049550 15516299.112749358639 234483596.887227624655 249999895.999976992607 1 59672.404193712 2022-04-03T09:42:02.336772 15516290.641651688144 234483605.358265399933 249999895.999917089939 1 59672.404202294 2022-04-03T09:42:03.078157 15516309.356270458549 234483586.643856197596 249999896.000126659870 1 59672.404213869 2022-04-03T09:42:04.078282 15516273.511047970504 234483622.489026546478 249999896.000074505806 1 59672.404225986 2022-04-03T09:42:05.125150 15516342.217342199758 234483553.782691091299 249999896.000033289194 1 59672.404237130 2022-04-03T09:42:06.088018 15516287.086092863232 234483608.913800597191 249999895.999893456697 1 59672.404248868 2022-04-03T09:42:07.102198 15516291.459606332704 234483604.540432602167 249999896.000038921833 1 59672.404260200 2022-04-03T09:42:08.081317 15516301.549641221762 234483594.450246691704 249999895.999887913465 1 59672.404271700 2022-04-03T09:42:09.074907 15516311.939913224429 234483584.060136049986 249999896.000049263239 1 59672.404283102 2022-04-03T09:42:10.060005 15516299.131191339344 234483596.868707001209 249999895.999898344278 1 59672.404294371 2022-04-03T09:42:11.033628 15516300.328469051048 234483595.671456575394 249999895.999925613403 1 59672.404305796 2022-04-03T09:42:12.020802 15516330.475323688239 234483565.524715811014 249999896.000039488077 1 59672.404317765 2022-04-03T09:42:13.054914 15516279.900500802323 234483616.099486112595 249999895.999986916780 1 59672.404329519 2022-04-03T09:42:14.070457 15516269.948421498761 234483626.051636934280 249999896.000058442354 1 59672.404341121 2022-04-03T09:42:15.072867 15516346.403035307303 234483549.596939176321 249999895.999974489212 1 59672.404352379 2022-04-03T09:42:16.045542 15516279.369163561612 234483616.630878895521 249999896.000042468309 1 59672.404363900 2022-04-03T09:42:17.040992 15516319.217826306820 234483576.782064348459 249999895.999890655279 1 59672.404375494 2022-04-03T09:42:18.042676 15516302.382036829367 234483593.617854773998 249999895.999891608953 1 59672.404387563 2022-04-03T09:42:19.085474 15516294.036018172279 234483601.963966250420 249999895.999984413385 1 59672.404398793 2022-04-03T09:42:20.055736 15516263.695284463465 234483632.304693311453 249999895.999977767467 1 59672.404410322 2022-04-03T09:42:21.051861 15516260.210945427418 234483635.788916707039 249999895.999862134457 1 59672.404421788 2022-04-03T09:42:22.042504 15516292.094580151141 234483603.905653417110 249999896.000233560801 1 59672.404433336 2022-04-03T09:42:23.040213 15516304.185926795006 234483591.813973009586 249999895.999899804592 1 59672.404444736 2022-04-03T09:42:24.025248 15516276.272623222321 234483619.727442562580 249999896.000065773726 1 59672.404456584 2022-04-03T09:42:25.048822 15516355.755031524226 234483540.244902938604 249999895.999934464693 1 59672.404467796 2022-04-03T09:42:26.017614 15516318.355745045468 234483577.644133627415 249999895.999878674746 1 59672.404479313 2022-04-03T09:42:27.012628 15516273.101171657443 234483622.898865014315 249999896.000036656857 1 59672.404491521 2022-04-03T09:42:28.067416 15516330.598458504304 234483565.401712417603 249999896.000170916319 1 59672.404502668 2022-04-03T09:42:29.030499 15516275.053085109219 234483620.946853429079 249999895.999938547611 1 59672.404514271 2022-04-03T09:42:30.032979 15516295.063260156661 234483600.936668515205 249999895.999928683043 1 59672.404526528 2022-04-03T09:42:31.092019 15516291.918071419001 234483604.081826627254 249999895.999898046255 1 59672.404536994 2022-04-03T09:42:31.996253 15516278.232403397560 234483617.767696708441 249999896.000100106001 1 59672.404548599 2022-04-03T09:42:32.998984 15516296.896720219404 234483599.103256195784 249999895.999976426363 1 59672.404560379 2022-04-03T09:42:34.016747 15516350.598531322554 234483545.401449441910 249999895.999980777502 1 59672.404572274 2022-04-03T09:42:35.044431 15516274.157884649932 234483621.842079669237 249999895.999964326620 1 59672.404583664 2022-04-03T09:42:36.028532 15516289.977446842939 234483606.022551417351 249999895.999998271465 1 59672.404596054 2022-04-03T09:42:37.099047 15516298.441403379664 234483597.558568358421 249999895.999971747398 1 59672.404607099 2022-04-03T09:42:38.053296 15516311.682786103338 234483584.317161440849 249999895.999947547913 1 59672.404618462 2022-04-03T09:42:39.035061 15516291.073182536289 234483604.926831662655 249999896.000014185905 1 59672.404630531 2022-04-03T09:42:40.077890 15516264.171708006412 234483631.828350573778 249999896.000058591366 1 59672.404641709 2022-04-03T09:42:41.043665 15516343.796280443668 234483552.203740388155 249999896.000020831823 1 59672.404652814 2022-04-03T09:42:42.003144 15516293.418397340924 234483602.581546097994 249999895.999943435192 1 59672.404664785 2022-04-03T09:42:43.037380 15516260.728530630469 234483635.271506965160 249999896.000037610531 1 59672.404676400 2022-04-03T09:42:44.040975 15516326.579294819385 234483569.420715093613 249999896.000009924173 1 59672.404687849 2022-04-03T09:42:45.030171 15516295.432775098830 234483600.567252010107 249999896.000027120113 1 59672.404699555 2022-04-03T09:42:46.041510 15516287.607626887038 234483608.392410159111 249999896.000037044287 1 59672.404711029 2022-04-03T09:42:47.032915 15516327.423513071612 234483568.576496690512 249999896.000009775162 1 59672.404722484 2022-04-03T09:42:48.022639 15516265.625729836524 234483630.374248325825 249999895.999978154898 1 59672.404734388 2022-04-03T09:42:49.051146 15516242.751511730254 234483653.248544067144 249999896.000055789948 1 59672.404745515 2022-04-03T09:42:50.012455 15516312.309484733269 234483583.690524697304 249999896.000009417534 1 59672.404757381 2022-04-03T09:42:51.037714 15516305.414218205959 234483590.585786461830 249999896.000004678965 1 59672.404769068 2022-04-03T09:42:52.047475 15516312.464472336695 234483583.535611957312 249999896.000084280968 1 59672.404780565 2022-04-03T09:42:53.040847 15516273.390949223191 234483622.609010398388 249999895.999959617853 1 59672.404791885 2022-04-03T09:42:54.018825 15516303.640771538019 234483592.359141856432 249999895.999913394451 1 59672.404804262 2022-04-03T09:42:55.088225 15516329.123714989051 234483566.876213341951 249999895.999928325415 1 59672.404815000 2022-04-03T09:42:56.016049 15516318.839228628203 234483577.160754293203 249999895.999982923269 1 59672.404827002 2022-04-03T09:42:57.052936 15516283.827901048586 234483612.172055035830 249999895.999956071377 1 59672.404838202 2022-04-03T09:42:58.020653 15516299.057143103331 234483596.942755490541 249999895.999898582697 1 59672.404849802 2022-04-03T09:42:59.022930 15516275.442253094167 234483620.557887107134 249999896.000140190125 1 59672.404861648 2022-04-03T09:43:00.046384 15516313.975964888930 234483582.024060666561 249999896.000025570393 1 59672.404873111 2022-04-03T09:43:01.036823 15516323.031904149801 234483572.968240499496 249999896.000144660473 1 59672.404885348 2022-04-03T09:43:02.094098 15516267.534742105752 234483628.465476512909 249999896.000218629837 1 59672.404897254 2022-04-03T09:43:03.122744 15516314.831862863153 234483581.168092370033 249999895.999955236912 1 59672.404908414 2022-04-03T09:43:04.086929 15516304.267946889624 234483591.732209354639 249999896.000156253576 1 59672.404919734 2022-04-03T09:43:05.064990 15516290.878833169118 234483605.121207803488 249999896.000040978193 1 59672.404931626 2022-04-03T09:43:06.092492 15516339.811247201636 234483556.188759028912 249999896.000006228685 1 59672.404942858 2022-04-03T09:43:07.062959 15516298.010478619486 234483597.989532649517 249999896.000011265278 1 59672.404954931 2022-04-03T09:43:08.106048 15516296.938691288233 234483599.061274111271 249999895.999965399504 1 59672.404966337 2022-04-03T09:43:09.091504 15516304.136389980093 234483591.863689064980 249999896.000079035759 1 59672.404977572 2022-04-03T09:43:10.062223 15516277.954777048901 234483618.045095056295 249999895.999872118235 1 59672.404989043 2022-04-03T09:43:11.053308 15516328.375690035522 234483567.624400407076 249999896.000090450048 1 59672.405000649 2022-04-03T09:43:12.056082 15516292.568248901516 234483603.431914567947 249999896.000163465738 1 59672.405011963 2022-04-03T09:43:13.033628 15516316.391127495095 234483579.608788549900 249999895.999916046858 1 59672.405023476 2022-04-03T09:43:14.028360 15516281.348577577621 234483614.651365131140 249999895.999942719936 1 59672.405035099 2022-04-03T09:43:15.032575 15516328.473445298150 234483567.526447564363 249999895.999892860651 1 59672.405046394 2022-04-03T09:43:16.008463 15516312.379848921672 234483583.620277673006 249999896.000126600266 1 59672.405058219 2022-04-03T09:43:17.030095 15516302.936949571595 234483593.063023090363 249999895.999972671270 1 59672.405069766 2022-04-03T09:43:18.027771 15516282.759250298142 234483613.240487158298 249999895.999737441540 1 59672.405081635 2022-04-03T09:43:19.053276 15516318.321524074301 234483577.678627550602 249999896.000151634216 1 59672.405092641 2022-04-03T09:43:20.004189 15516299.924222866073 234483596.075772285461 249999895.999995142221 1 59672.405104288 2022-04-03T09:43:21.010523 15516315.725843645632 234483580.274199426174 249999896.000043064356 1 59672.405116775 2022-04-03T09:43:22.089343 15516297.896515235305 234483598.103482306004 249999895.999997556210 1 59672.405127810 2022-04-03T09:43:23.042831 15516326.712278345600 234483569.287655800581 249999895.999934136868 1 59672.405139313 2022-04-03T09:43:24.036607 15516282.379319567233 234483613.620663434267 249999895.999983012676 1 59672.405150698 2022-04-03T09:43:25.020260 15516306.028927709907 234483589.971029430628 249999895.999957144260 1 59672.405162108 2022-04-03T09:43:26.006136 15516278.801155010238 234483617.198824584484 249999895.999979585409 1 59672.405174180 2022-04-03T09:43:27.049166 15516341.584229981527 234483554.415909469128 249999896.000139445066 1 59672.405185401 2022-04-03T09:43:28.018701 15516323.789661919698 234483572.210510224104 249999896.000172138214 1 59672.405197008 2022-04-03T09:43:29.021507 15516293.033952672035 234483602.966004312038 249999895.999956995249 1 59672.405208736 2022-04-03T09:43:30.034750 15516345.144923731685 234483550.855181574821 249999896.000105321407 1 59672.405220370 2022-04-03T09:43:31.040003 15516284.561871295795 234483611.438154518604 249999896.000025808811 1 59672.405232406 2022-04-03T09:43:32.079869 15516298.735860124230 234483597.264261782169 249999896.000121891499 1 59672.405243204 2022-04-03T09:43:33.012822 15516246.509732477367 234483649.490430265665 249999896.000162750483 1 59672.405255090 2022-04-03T09:43:34.039744 15516331.334374152124 234483564.665479332209 249999895.999853491783 1 59672.405266280 2022-04-03T09:43:35.006569 15516283.331405470148 234483612.668637573719 249999896.000043034554 1 59672.405277835 2022-04-03T09:43:36.004986 15516304.922007549554 234483591.077869206667 249999895.999876767397 1 59672.405289497 2022-04-03T09:43:37.012548 15516280.354888886213 234483615.645027190447 249999895.999916076660 1 59672.405301064 2022-04-03T09:43:38.011919 15516304.061416517943 234483591.938664883375 249999896.000081390142 1 59672.405313022 2022-04-03T09:43:39.045146 15516375.402622479945 234483520.597454369068 249999896.000076860189 1 59672.405324165 2022-04-03T09:43:40.007890 15516275.973597623408 234483620.026340842247 249999895.999938458204 1 59672.405335809 2022-04-03T09:43:41.013903 15516271.660778330639 234483624.339309900999 249999896.000088244677 1 59672.405347576 2022-04-03T09:43:42.030611 15516311.611086444929 234483584.388900101185 249999895.999986559153 1 59672.405358779 2022-04-03T09:43:42.998492 15516345.447618549690 234483550.552416384220 249999896.000034928322 1 59672.405370759 2022-04-03T09:43:44.033574 15516270.797404330224 234483625.202570438385 249999895.999974757433 1 59672.405382852 2022-04-03T09:43:45.078426 15516336.511174937710 234483559.489039689302 249999896.000214636326 1 59672.405393620 2022-04-03T09:43:46.008779 15516274.438796162605 234483621.561194926500 249999895.999991089106 1 59672.405405489 2022-04-03T09:43:47.034215 15516318.124834990129 234483577.875198185444 249999896.000033169985 1 59672.405416706 2022-04-03T09:43:48.003369 15516343.000052332878 234483553.000005811453 249999896.000058144331 1 59672.405428277 2022-04-03T09:43:49.003130 15516239.759358532727 234483656.240697145462 249999896.000055670738 1 59672.405440074 2022-04-03T09:43:50.022450 15516348.543376468122 234483547.456692725420 249999896.000069200993 1 59672.405451875 2022-04-03T09:43:51.042035 15516260.384876379743 234483635.615186691284 249999896.000063061714 1 59672.405463574 2022-04-03T09:43:52.052763 15516303.910355690867 234483592.089626252651 249999895.999981939793 1 59672.405474728 2022-04-03T09:43:53.016510 15516308.774657486007 234483587.225411951542 249999896.000069439411 1 59672.405486125 2022-04-03T09:43:54.001219 15516299.893261743709 234483596.106696128845 249999895.999957859516 1 59672.405498033 2022-04-03T09:43:55.030079 15516315.362784488127 234483580.637228816748 249999896.000013291836 1 59672.405510061 2022-04-03T09:43:56.069289 15516264.985489249229 234483631.014607816935 249999896.000097066164 1 59672.405521222 2022-04-03T09:43:57.033619 15516335.002651555464 234483560.997265249491 249999895.999916791916 1 59672.405532554 2022-04-03T09:43:58.012693 15516311.676159886643 234483584.323823988438 249999895.999983876944 1 59672.405544243 2022-04-03T09:43:59.022591 15516289.254220722243 234483606.745754420757 249999895.999975144863 1 59672.405555965 2022-04-03T09:44:00.035397 15516322.705029960722 234483573.294936537743 249999895.999966502190 1 59672.405567311 2022-04-03T09:44:01.015654 15516278.465024294332 234483617.534815192223 249999895.999839484692 1 59672.405580173 2022-04-03T09:44:02.126973 15516300.348842767999 234483595.651112675667 249999895.999955445528 1 59672.405592349 2022-04-03T09:44:03.178960 15516316.606424635276 234483579.393545717001 249999895.999970346689 1 59672.405603597 2022-04-03T09:44:04.150793 15516281.954299168661 234483614.045553058386 249999895.999852240086 1 59672.405614682 2022-04-03T09:44:05.108533 15516307.855348261073 234483588.144622921944 249999895.999971181154 1 59672.405626331 2022-04-03T09:44:06.115037 15516313.062448341399 234483582.937532216311 249999895.999980568886 1 59672.405638385 2022-04-03T09:44:07.156474 15516326.121997177601 234483569.877993553877 249999895.999990731478 1 59672.405649305 2022-04-03T09:44:08.099930 15516293.896211575717 234483602.103749245405 249999895.999960809946 1 59672.405661236 2022-04-03T09:44:09.130776 15516271.892491357401 234483624.107573121786 249999896.000064492226 1 59672.405672890 2022-04-03T09:44:10.137720 15516310.580252334476 234483585.419747352600 249999895.999999701977 1 59672.405683828 2022-04-03T09:44:11.082722 15516344.837693156675 234483551.162294834852 249999895.999987989664 1 59672.405695633 2022-04-03T09:44:12.102749 15516346.547946555540 234483549.452103763819 249999896.000050306320 1 59672.405706834 2022-04-03T09:44:13.070447 15516262.180888077244 234483633.819002479315 249999895.999890565872 1 59672.405718254 2022-04-03T09:44:14.057127 15516319.642293680459 234483576.357709199190 249999896.000002890825 1 59672.405730200 2022-04-03T09:44:15.089236 15516292.152573598549 234483603.847355246544 249999895.999928832054 1 59672.405741910 2022-04-03T09:44:16.101086 15516274.793499503285 234483621.206395596266 249999895.999895095825 1 59672.405753254 2022-04-03T09:44:17.081189 15516300.491310592741 234483595.508803099394 249999896.000113695860 1 59672.405764527 2022-04-03T09:44:18.055128 15516277.306363208219 234483618.693689227104 249999896.000052422285 1 59672.405776125 2022-04-03T09:44:19.057224 15516293.475898951292 234483602.524166792631 249999896.000065743923 1 59672.405788247 2022-04-03T09:44:20.104479 15516321.509107917547 234483574.490890890360 249999895.999998807907 1 59672.405799262 2022-04-03T09:44:21.056264 15516307.294830882922 234483588.705233901739 249999896.000064790249 1 59672.405810582 2022-04-03T09:44:22.034225 15516320.670171750709 234483575.329904288054 249999896.000076025724 1 59672.405822925 2022-04-03T09:44:23.100690 15516298.746972905472 234483597.252984941006 249999895.999957859516 1 59672.405833739 2022-04-03T09:44:24.035073 15516331.352130474523 234483564.647904127836 249999896.000034600496 1 59672.405845382 2022-04-03T09:44:25.040986 15516287.323177024722 234483608.676873862743 249999896.000050902367 1 59672.405857355 2022-04-03T09:44:26.075511 15516266.762912549078 234483629.237056076527 249999895.999968618155 1 59672.405868511 2022-04-03T09:44:27.039357 15516321.759540315717 234483574.240405380726 249999895.999945700169 1 59672.405880433 2022-04-03T09:44:28.069371 15516283.627229694277 234483612.372804969549 249999896.000034660101 1 59672.405892140 2022-04-03T09:44:29.080870 15516312.125211801380 234483583.874831318855 249999896.000043123960 1 59672.405903600 2022-04-03T09:44:30.071039 15516274.073939492926 234483621.926137149334 249999896.000076651573 1 59672.405915478 2022-04-03T09:44:31.097309 15516300.995590088889 234483595.004406183958 249999895.999996274710 1 59672.405926560 2022-04-03T09:44:32.054752 15516296.065736277029 234483599.934380590916 249999896.000116854906 1 59672.405938077 2022-04-03T09:44:33.049848 15516336.379542361945 234483559.620276987553 249999895.999819338322 1 59672.405950002 2022-04-03T09:44:34.080222 15516325.732817955315 234483570.267271429300 249999896.000089377165 1 59672.405960998 2022-04-03T09:44:35.030260 15516280.011547382921 234483615.988396525383 249999895.999943912029 1 59672.405972804 2022-04-03T09:44:36.050313 15516267.878760356456 234483628.121218919754 249999895.999979287386 1 59672.405984453 2022-04-03T09:44:37.056761 15516304.808259271085 234483591.191810280085 249999896.000069558620 1 59672.405995760 2022-04-03T09:44:38.033663 15516302.281750170514 234483593.718318909407 249999896.000069081783 1 59672.406007820 2022-04-03T09:44:39.075632 15516265.909641651437 234483630.090482592583 249999896.000124245882 1 59672.406019376 2022-04-03T09:44:40.074097 15516311.507044082507 234483584.492943406105 249999895.999987483025 1 59672.406030806 2022-04-03T09:44:41.061602 15516280.622912716120 234483615.377130329609 249999896.000043034554 1 59672.406042298 2022-04-03T09:44:42.054592 15516306.598732940853 234483589.401238530874 249999895.999971479177 1 59672.406054303 2022-04-03T09:44:43.091788 15516327.249812928960 234483568.750328004360 249999896.000140935183 1 59672.406065740 2022-04-03T09:44:44.079885 15516295.016175230965 234483600.983981162310 249999896.000156402588 1 59672.406077065 2022-04-03T09:44:45.058420 15516300.690146004781 234483595.309951275587 249999896.000097274780 1 59672.406088409 2022-04-03T09:44:46.038540 15516288.635442724451 234483607.364476680756 249999895.999919414520 1 59672.406100232 2022-04-03T09:44:47.060014 15516262.274989642203 234483633.725080579519 249999896.000070214272 1 59672.406111970 2022-04-03T09:44:48.074210 15516293.858625976369 234483602.141379654408 249999896.000005632639 1 59672.406123117 2022-04-03T09:44:49.037273 15516297.196743685752 234483598.803322136402 249999896.000065833330 1 59672.406135279 2022-04-03T09:44:50.088091 15516320.969582144171 234483575.030601322651 249999896.000183463097 1 59672.406146393 2022-04-03T09:44:51.048392 15516282.190189884976 234483613.809775769711 249999895.999965667725 1 59672.406157794 2022-04-03T09:44:52.033457 15516324.753526434302 234483571.246636480093 249999896.000162899494 1 59672.406169514 2022-04-03T09:44:53.045977 15516277.605075987056 234483618.394880175591 249999895.999956160784 1 59672.406180847 2022-04-03T09:44:54.025194 15516369.303168989718 234483526.696883082390 249999896.000052064657 1 59672.406193180 2022-04-03T09:44:55.090789 15516272.488114196807 234483623.511919587851 249999896.000033795834 1 59672.406204299 2022-04-03T09:44:56.051454 15516310.121503869072 234483585.878562301397 249999896.000066161156 1 59672.406216259 2022-04-03T09:44:57.084798 15516301.161206169054 234483594.838845968246 249999896.000052124262 1 59672.406227389 2022-04-03T09:44:58.046394 15516296.605152593926 234483599.394994765520 249999896.000147372484 1 59672.406239100 2022-04-03T09:44:59.058251 15516322.805251512676 234483573.194702178240 249999895.999953687191 1 59672.406251110 2022-04-03T09:45:00.095861 15516303.029340872541 234483592.970642268658 249999895.999983131886 1 59672.406265349 2022-04-03T09:45:01.326157 15516297.437825927511 234483598.562114357948 249999895.999940276146 1 59672.406274928 2022-04-03T09:45:02.153796 15516297.908549694344 234483598.091537952423 249999896.000087648630 1 59672.406286106 2022-04-03T09:45:03.119599 15516322.061206402257 234483573.938680261374 249999895.999886661768 1 59672.406298052 2022-04-03T09:45:04.151653 15516232.057707976550 234483663.942354530096 249999896.000062495470 1 59672.406309124 2022-04-03T09:45:05.108340 15516355.275526745245 234483540.724581241608 249999896.000107973814 1 59672.406320459 2022-04-03T09:45:06.087695 15516262.682290246710 234483633.317799985409 249999896.000090241432 1 59672.406331903 2022-04-03T09:45:07.076440 15516310.965690324083 234483585.034251242876 249999895.999941557646 1 59672.406343347 2022-04-03T09:45:08.065184 15516337.038965895772 234483558.961157381535 249999896.000123262405 1 59672.406355168 2022-04-03T09:45:09.086546 15516264.619405990466 234483631.380656272173 249999896.000062257051 1 59672.406366612 2022-04-03T09:45:10.075274 15516327.766155136749 234483568.233847975731 249999896.000003099442 1 59672.406378225 2022-04-03T09:45:11.078649 15516264.359541961923 234483631.640368819237 249999895.999910771847 1 59672.406389952 2022-04-03T09:45:12.091879 15516320.186529133469 234483575.813556253910 249999896.000085383654 1 59672.406401310 2022-04-03T09:45:13.073139 15516263.589698527008 234483632.410399883986 249999896.000098407269 1 59672.406412640 2022-04-03T09:45:14.052058 15516309.219166288152 234483586.780952662230 249999896.000118941069 1 59672.406424047 2022-04-03T09:45:15.037711 15516318.925979938358 234483577.073902517557 249999895.999882459641 1 59672.406435552 2022-04-03T09:45:16.031650 15516320.580745501444 234483575.419327050447 249999896.000072538853 1 59672.406447140 2022-04-03T09:45:17.032932 15516320.556289032102 234483575.443683922291 249999895.999972939491 1 59672.406458990 2022-04-03T09:45:18.056756 15516306.352553211153 234483589.647442460060 249999895.999995678663 1 59672.406469969 2022-04-03T09:45:19.005347 15516311.106750598177 234483584.893285214901 249999896.000035822392 1 59672.406481802 2022-04-03T09:45:20.027688 15516308.695968979970 234483587.304041951895 249999896.000010937452 1 59672.406493314 2022-04-03T09:45:21.022331 15516270.216326216236 234483625.783672153950 249999895.999998360872 1 59672.406504710 2022-04-03T09:45:22.006924 15516309.762232977897 234483586.237725913525 249999895.999958902597 1 59672.406516515 2022-04-03T09:45:23.026849 15516331.634701643139 234483564.365397602320 249999896.000099241734 1 59672.406528190 2022-04-03T09:45:24.035642 15516265.506453601643 234483630.493681043386 249999896.000134646893 1 59672.406539563 2022-04-03T09:45:25.018244 15516286.035406980664 234483609.964519470930 249999895.999926447868 1 59672.406551518 2022-04-03T09:45:26.051141 15516273.594613282010 234483622.405397444963 249999896.000010728836 1 59672.406562611 2022-04-03T09:45:27.009529 15516307.306861741468 234483588.693174898624 249999896.000036627054 1 59672.406574211 2022-04-03T09:45:28.011820 15516268.540040403605 234483627.459933370352 249999895.999973773956 1 59672.406585953 2022-04-03T09:45:29.026303 15516292.134550504386 234483603.865429520607 249999895.999980032444 1 59672.406597569 2022-04-03T09:45:30.029951 15516328.079378234223 234483567.920650064945 249999896.000028312206 1 59672.406608842 2022-04-03T09:45:31.003998 15516302.839185571298 234483593.160804122686 249999895.999989688396 1 59672.406620684 2022-04-03T09:45:32.027108 15516324.300914935768 234483571.699061900377 249999895.999976843596 1 59672.406632168 2022-04-03T09:45:33.019308 15516341.389020174742 234483554.610984414816 249999896.000004589558 1 59672.406644251 2022-04-03T09:45:34.063262 15516283.192443646491 234483612.807486534119 249999895.999930173159 1 59672.406655261 2022-04-03T09:45:35.014596 15516289.439380757511 234483606.560559928417 249999895.999940693378 1 59672.406666731 2022-04-03T09:45:36.005618 15516292.443358283490 234483603.556542128325 249999895.999900400639 1 59672.406678590 2022-04-03T09:45:37.030195 15516297.942484492436 234483598.057491093874 249999895.999975591898 1 59672.406689918 2022-04-03T09:45:38.008897 15516355.728656105697 234483540.271378457546 249999896.000034570694 1 59672.406701569 2022-04-03T09:45:39.015605 15516267.424192653969 234483628.575838357210 249999896.000031024218 1 59672.406713035 2022-04-03T09:45:40.006202 15516313.724940862507 234483582.275298029184 249999896.000238895416 1 59672.406724776 2022-04-03T09:45:41.020624 15516294.413317773491 234483601.586624860764 249999895.999942630529 1 59672.406736366 2022-04-03T09:45:42.022056 15516262.471628483385 234483633.528308242559 249999895.999936729670 1 59672.406747678 2022-04-03T09:45:42.999408 15516338.664693156257 234483557.335507154465 249999896.000200301409 1 59672.406759591 2022-04-03T09:45:44.028697 15516360.983168497682 234483535.016741007566 249999895.999909520149 1 59672.406771328 2022-04-03T09:45:45.042740 15516283.137399135157 234483612.862666189671 249999896.000065326691 1 59672.406782442 2022-04-03T09:45:46.002994 15516299.259833123535 234483596.740146875381 249999895.999980002642 1 59672.406794486 2022-04-03T09:45:47.043558 15516297.503362175077 234483598.496629238129 249999895.999991416931 1 59672.406806051 2022-04-03T09:45:48.042808 15516325.160100681707 234483570.839953005314 249999896.000053673983 1 59672.406817415 2022-04-03T09:45:49.024689 15516311.648617533967 234483584.351432144642 249999896.000049680471 1 59672.406828850 2022-04-03T09:45:50.012594 15516295.845877388492 234483600.154078364372 249999895.999955743551 1 59672.406840468 2022-04-03T09:45:51.016452 15516314.283832419664 234483581.716170012951 249999896.000002443790 1 59672.406852643 2022-04-03T09:45:52.068404 15516282.578590562567 234483613.421318411827 249999895.999908983707 1 59672.406863947 2022-04-03T09:45:53.045000 15516291.046577215195 234483604.953317791224 249999895.999895006418 1 59672.406875021 2022-04-03T09:45:54.001853 15516294.794442117214 234483601.205642431974 249999896.000084549189 1 59672.406887029 2022-04-03T09:45:55.039351 15516337.977947762236 234483558.022029429674 249999895.999977201223 1 59672.406898719 2022-04-03T09:45:56.049289 15516284.030096279457 234483611.969989657402 249999896.000085949898 1 59672.406910127 2022-04-03T09:45:57.034996 15516301.646162619814 234483594.353875041008 249999896.000037670135 1 59672.406921356 2022-04-03T09:45:58.005127 15516277.220796434209 234483618.779075622559 249999895.999872058630 1 59672.406933101 2022-04-03T09:45:59.019899 15516306.288274802268 234483589.711684167385 249999895.999958962202 1 59672.406944923 2022-04-03T09:46:00.041381 15516306.549743341282 234483589.450306087732 249999896.000049442053 1 59672.406956064 2022-04-03T09:46:01.003875 15516274.104553526267 234483621.895548790693 249999896.000102311373 1 59672.406969114 2022-04-03T09:46:02.131459 15516272.751702547073 234483623.248270422220 249999895.999972969294 1 59672.406980467 2022-04-03T09:46:03.112338 15516352.754227099940 234483543.245758086443 249999895.999985188246 1 59672.406991862 2022-04-03T09:46:04.096875 15516307.754411483184 234483588.245453625917 249999895.999865114689 1 59672.407002639 2022-04-03T09:46:05.028039 15516248.489523451775 234483647.510395497084 249999895.999918937683 1 59672.407014649 2022-04-03T09:46:06.065650 15516305.591712776572 234483590.408247053623 249999895.999959826469 1 59672.407026671 2022-04-03T09:46:07.104365 15516307.204353105277 234483588.795674562454 249999896.000027656555 1 59672.407038188 2022-04-03T09:46:08.099426 15516302.969740334898 234483593.030157029629 249999895.999897360802 1 59672.407049268 2022-04-03T09:46:09.056811 15516330.630468657240 234483565.369477272034 249999895.999945938587 1 59672.407061227 2022-04-03T09:46:10.090022 15516273.210980312899 234483622.789004504681 249999895.999984830618 1 59672.407072374 2022-04-03T09:46:11.053101 15516321.351959366351 234483574.648010104895 249999895.999969482422 1 59672.407084398 2022-04-03T09:46:12.091953 15516308.933177880943 234483587.066754192114 249999895.999932080507 1 59672.407095500 2022-04-03T09:46:13.051183 15516323.959407126531 234483572.040599495173 249999896.000006616116 1 59672.407106987 2022-04-03T09:46:14.043671 15516294.798393620178 234483601.201689124107 249999896.000082731247 1 59672.407118728 2022-04-03T09:46:15.058084 15516289.663835650310 234483606.336047440767 249999895.999883085489 1 59672.407130122 2022-04-03T09:46:16.042522 15516289.248900078237 234483606.751121848822 249999896.000021934509 1 59672.407141897 2022-04-03T09:46:17.059945 15516316.369308846071 234483579.630818843842 249999896.000127702951 1 59672.407153022 2022-04-03T09:46:18.021127 15516292.568691760302 234483603.431295931339 249999895.999987691641 1 59672.407164447 2022-04-03T09:46:19.008269 15516267.701457247138 234483628.298530757427 249999895.999988019466 1 59672.407176039 2022-04-03T09:46:20.009749 15516339.602655123919 234483556.397274196148 249999895.999929308891 1 59672.407187544 2022-04-03T09:46:21.003796 15516268.781023181975 234483627.218847304583 249999895.999870479107 1 59672.407199651 2022-04-03T09:46:22.049796 15516305.177552392706 234483590.822464495897 249999896.000016897917 1 59672.407210879 2022-04-03T09:46:23.019912 15516301.420651927590 234483594.579275727272 249999895.999927639961 1 59672.407222660 2022-04-03T09:46:24.037831 15516315.364424992353 234483580.635465204716 249999895.999890208244 1 59672.407233947 2022-04-03T09:46:25.013046 15516273.329594127834 234483622.670367002487 249999895.999961137772 1 59672.407246609 2022-04-03T09:46:26.107034 15516316.688650628552 234483579.311338961124 249999895.999989598989 1 59672.407257367 2022-04-03T09:46:27.036555 15516288.423727218062 234483607.576359122992 249999896.000086337328 1 59672.407269171 2022-04-03T09:46:28.056398 15516230.850736934692 234483665.149374485016 249999896.000111430883 1 59672.407280725 2022-04-03T09:46:29.054698 15516309.931249301881 234483586.068837404251 249999896.000086694956 1 59672.407292136 2022-04-03T09:46:30.040568 15516287.368843212724 234483608.631077617407 249999895.999920845032 1 59672.407303403 2022-04-03T09:46:31.014027 15516279.492970142514 234483616.507043838501 249999896.000013977289 1 59672.407315984 2022-04-03T09:46:32.101031 15516287.153471056372 234483608.846542835236 249999896.000013887882 1 59672.407326770 2022-04-03T09:46:33.032968 15516311.954746356234 234483584.045227497816 249999895.999973863363 1 59672.407337983 2022-04-03T09:46:34.001722 15516296.528532633558 234483599.471460729837 249999895.999993354082 1 59672.407350169 2022-04-03T09:46:35.054650 15516295.904274063185 234483600.095672219992 249999895.999946296215 1 59672.407361867 2022-04-03T09:46:36.065354 15516286.937801117077 234483609.062200307846 249999896.000001430511 1 59672.407373187 2022-04-03T09:46:37.043367 15516310.427208889276 234483585.572759568691 249999895.999968469143 1 59672.407384646 2022-04-03T09:46:38.033382 15516281.352002749220 234483614.648017674685 249999896.000020414591 1 59672.407396040 2022-04-03T09:46:39.017863 15516375.056968808174 234483520.943149894476 249999896.000118702650 1 59672.407407456 2022-04-03T09:46:40.004229 15516287.731546541676 234483608.268413454294 249999895.999960005283 1 59672.407419442 2022-04-03T09:46:41.039762 15516311.471739901230 234483584.528219878674 249999895.999959766865 1 59672.407430710 2022-04-03T09:46:42.013335 15516288.417165132239 234483607.582820087671 249999895.999985218048 1 59672.407443218 2022-04-03T09:46:43.094037 15516273.287402428687 234483622.712509274483 249999895.999911695719 1 59672.407453761 2022-04-03T09:46:44.004889 15516364.130259910598 234483531.869761824608 249999896.000021725893 1 59672.407466172 2022-04-03T09:46:45.077258 15516320.303452558815 234483575.696640908718 249999896.000093460083 1 59672.407476924 2022-04-03T09:46:46.006219 15516273.161312034354 234483622.838723957539 249999896.000036001205 1 59672.407489556 2022-04-03T09:46:47.097672 15516320.101516442373 234483575.898552179337 249999896.000068634748 1 59672.407500067 2022-04-03T09:46:48.005749 15516237.005384197459 234483658.994617044926 249999896.000001251698 1 59672.407512133 2022-04-03T09:46:49.048345 15516332.863669015467 234483563.136293649673 249999895.999962657690 1 59672.407523324 2022-04-03T09:46:50.015190 15516300.046954736114 234483595.952960312366 249999895.999915063381 1 59672.407534749 2022-04-03T09:46:51.002320 15516301.542988127097 234483594.457096755505 249999896.000084877014 1 59672.407546413 2022-04-03T09:46:52.010110 15516299.127535067499 234483596.872527599335 249999896.000062674284 1 59672.407558408 2022-04-03T09:46:53.046450 15516290.777904253453 234483605.222049951553 249999895.999954193830 1 59672.407569990 2022-04-03T09:46:54.047100 15516329.766838837415 234483566.233104884624 249999895.999943733215 1 59672.407581979 2022-04-03T09:46:55.083032 15516295.429219961166 234483600.570815116167 249999896.000035077333 1 59672.407593166 2022-04-03T09:46:56.049493 15516306.022081738338 234483589.977967292070 249999896.000049024820 1 59672.407604381 2022-04-03T09:46:57.018476 15516272.754632800817 234483623.245421618223 249999896.000054419041 1 59672.407616006 2022-04-03T09:46:58.022922 15516327.979892756790 234483568.020173400640 249999896.000066161156 1 59672.407628056 2022-04-03T09:46:59.064019 15516330.499703425914 234483565.500289916992 249999895.999993354082 1 59672.407639061 2022-04-03T09:47:00.014881 15516284.749134931713 234483611.250733137131 249999895.999868065119 1 59672.407650803 2022-04-03T09:47:01.029417 15516284.718690698966 234483611.281297802925 249999895.999988496304 1 59672.407663052 2022-04-03T09:47:02.087636 15516301.387207241729 234483594.612825304270 249999896.000032544136 1 59672.407674292 2022-04-03T09:47:03.058842 15516269.309718869627 234483626.690328478813 249999896.000047355890 1 59672.407685585 2022-04-03T09:47:04.034530 15516303.604383330792 234483592.395476877689 249999895.999860197306 1 59672.407697684 2022-04-03T09:47:05.079890 15516275.952653864399 234483620.047222316265 249999895.999876171350 1 59672.407709081 2022-04-03T09:47:06.064556 15516327.540049245581 234483568.459748685360 249999895.999797940254 1 59672.407720489 2022-04-03T09:47:07.050306 15516303.258917430416 234483592.741148710251 249999896.000066131353 1 59672.407732628 2022-04-03T09:47:08.099080 15516285.697957545519 234483610.302200376987 249999896.000157922506 1 59672.407743424 2022-04-03T09:47:09.031852 15516285.551426116377 234483610.448821932077 249999896.000248044729 1 59672.407755157 2022-04-03T09:47:10.045547 15516340.500353338197 234483555.499706476927 249999896.000059813261 1 59672.407766281 2022-04-03T09:47:11.006660 15516313.918135270476 234483582.081884056330 249999896.000019311905 1 59672.407778051 2022-04-03T09:47:12.023574 15516317.265511771664 234483578.734611511230 249999896.000123292208 1 59672.407789531 2022-04-03T09:47:13.015490 15516334.028944546357 234483561.971011102200 249999895.999955654144 1 59672.407800987 2022-04-03T09:47:14.005278 15516255.314924422652 234483640.685066431761 249999895.999990850687 1 59672.407812976 2022-04-03T09:47:15.041163 15516318.730670580640 234483577.269295156002 249999895.999965727329 1 59672.407824090 2022-04-03T09:47:16.001366 15516283.783376680687 234483612.216652512550 249999896.000029206276 1 59672.407835864 2022-04-03T09:47:17.018671 15516314.500553091988 234483581.499471902847 249999896.000025004148 1 59672.407847272 2022-04-03T09:47:18.004312 15516321.805178767070 234483574.194786041975 249999895.999964803457 1 59672.407858861 2022-04-03T09:47:19.005550 15516331.835712449625 234483564.164092570543 249999895.999805033207 1 59672.407870696 2022-04-03T09:47:20.028113 15516284.472174566239 234483611.527913808823 249999896.000088363886 1 59672.407882233 2022-04-03T09:47:21.024932 15516306.907475190237 234483589.092498421669 249999895.999973624945 1 59672.407893890 2022-04-03T09:47:22.032108 15516282.534900145605 234483613.465092301369 249999895.999992460012 1 59672.407905871 2022-04-03T09:47:23.067227 15516280.740179402754 234483615.259878158569 249999896.000057548285 1 59672.407916836 2022-04-03T09:47:24.014594 15516346.642491417006 234483549.357659071684 249999896.000150501728 1 59672.407928261 2022-04-03T09:47:25.001787 15516282.360594470054 234483613.639451146126 249999896.000045627356 1 59672.407939891 2022-04-03T09:47:26.006635 15516312.289172064513 234483583.710855484009 249999896.000027537346 1 59672.407951694 2022-04-03T09:47:27.026356 15516306.193478139117 234483589.806563675404 249999896.000041812658 1 59672.407963096 2022-04-03T09:47:28.011465 15516219.512868825346 234483676.487223803997 249999896.000092625618 1 59672.407974547 2022-04-03T09:47:29.000877 15516289.515178350732 234483606.484856426716 249999896.000034779310 1 59672.407986850 2022-04-03T09:47:30.063795 15516352.479707071558 234483543.520278096199 249999895.999985158443 1 59672.407997790 2022-04-03T09:47:31.009022 15516308.748998839408 234483587.251126050949 249999896.000124901533 1 59672.408009363 2022-04-03T09:47:32.008962 15516243.526681410149 234483652.473209202290 249999895.999890625477 1 59672.408021153 2022-04-03T09:47:33.027667 15516276.944772005081 234483619.055380553007 249999896.000152558088 1 59672.408032514 2022-04-03T09:47:34.009234 15516289.672040013596 234483606.327952712774 249999895.999992728233 1 59672.408044169 2022-04-03T09:47:35.016231 15516284.869079163298 234483611.130877405405 249999895.999956578016 1 59672.408055674 2022-04-03T09:47:36.010253 15516344.509255342185 234483551.490747153759 249999896.000002503395 1 59672.408067069 2022-04-03T09:47:36.994807 15516309.544981792569 234483586.455016911030 249999895.999998688698 1 59672.408078930 2022-04-03T09:47:38.019535 15516330.544459501281 234483565.455606043339 249999896.000065535307 1 59672.408090442 2022-04-03T09:47:39.014230 15516289.874579295516 234483606.125469654799 249999896.000048935413 1 59672.408101941 2022-04-03T09:47:40.007666 15516346.315787764266 234483549.684184968472 249999895.999972730875 1 59672.408113510 2022-04-03T09:47:41.007298 15516300.495461454615 234483595.504604935646 249999896.000066399574 1 59672.408125119 2022-04-03T09:47:42.010308 15516287.275175319985 234483608.724829405546 249999896.000004738569 1 59672.408136755 2022-04-03T09:47:43.015597 15516288.568700751290 234483607.431385993958 249999896.000086754560 1 59672.408148220 2022-04-03T09:47:44.006203 15516297.225285343826 234483598.774741292000 249999896.000026643276 1 59672.408159768 2022-04-03T09:47:45.003953 15516307.879908727482 234483588.120086073875 249999895.999994814396 1 59672.408171469 2022-04-03T09:47:46.014930 15516308.230026319623 234483587.769813388586 249999895.999839723110 1 59672.408182910 2022-04-03T09:47:47.003402 15516313.810373926535 234483582.189588010311 249999895.999961942434 1 59672.408194572 2022-04-03T09:47:48.010997 15516277.474769309163 234483618.525164097548 249999895.999933421612 1 59672.408206183 2022-04-03T09:47:49.014245 15516288.790609035641 234483607.209524780512 249999896.000133812428 1 59672.408217678 2022-04-03T09:47:50.007420 15516311.206291725859 234483584.793772786856 249999896.000064522028 1 59672.408229209 2022-04-03T09:47:51.003629 15516293.245951673016 234483602.753976136446 249999895.999927818775 1 59672.408241036 2022-04-03T09:47:52.025534 15516292.092889625579 234483603.907154887915 249999896.000044524670 1 59672.408252634 2022-04-03T09:47:53.027563 15516293.930106917396 234483602.069878280163 249999895.999985188246 1 59672.408263991 2022-04-03T09:47:54.008787 15516346.347680460662 234483549.652355313301 249999896.000035762787 1 59672.408275456 2022-04-03T09:47:54.999388 15516268.303539669141 234483627.696506023407 249999896.000045686960 1 59672.408287194 2022-04-03T09:47:56.013549 15516329.913724023849 234483566.086197912693 249999895.999921947718 1 59672.408299029 2022-04-03T09:47:57.036083 15516288.270895097405 234483607.729111373425 249999896.000006467104 1 59672.408310194 2022-04-03T09:47:58.000820 15516293.471276706085 234483602.528841257095 249999896.000117957592 1 59672.408322085 2022-04-03T09:47:59.028106 15516260.504040695727 234483635.495833545923 249999895.999874234200 1 59672.408333509 2022-04-03T09:48:00.015159 15516289.284332750365 234483606.715752363205 249999896.000085115433 1 59672.408345199 2022-04-03T09:48:01.025196 15516306.912606708705 234483589.087421476841 249999896.000028192997 1 59672.408358157 2022-04-03T09:48:02.144770 15516311.042324902490 234483584.957688570023 249999896.000013470650 1 59672.408369085 2022-04-03T09:48:03.088925 15516279.248166669160 234483616.751782476902 249999895.999949157238 1 59672.408380338 2022-04-03T09:48:04.061158 15516258.621676161885 234483637.378255367279 249999895.999931514263 1 59672.408391769 2022-04-03T09:48:05.048813 15516325.672482479364 234483570.327525675297 249999896.000008165836 1 59672.408403020 2022-04-03T09:48:06.020904 15516309.397394549102 234483586.602555692196 249999895.999950230122 1 59672.408415041 2022-04-03T09:48:07.059586 15516297.133451014757 234483598.866749823093 249999896.000200837851 1 59672.408426818 2022-04-03T09:48:08.077050 15516334.099195435643 234483561.900713682175 249999895.999909102917 1 59672.408438119 2022-04-03T09:48:09.053473 15516312.895486390218 234483583.104528665543 249999896.000015050173 1 59672.408449525 2022-04-03T09:48:10.038952 15516309.426369052380 234483586.573833256960 249999896.000202298164 1 59672.408461061 2022-04-03T09:48:11.035644 15516280.649247031659 234483615.350792050362 249999896.000039070845 1 59672.408472475 2022-04-03T09:48:12.021837 15516245.828539175913 234483650.171251416206 249999895.999790579081 1 59672.408483821 2022-04-03T09:48:13.002148 15516284.711807018146 234483611.288291513920 249999896.000098526478 1 59672.408495655 2022-04-03T09:48:14.024570 15516324.166789032519 234483571.833247601986 249999896.000036627054 1 59672.408507503 2022-04-03T09:48:15.048262 15516310.609172292054 234483585.390693187714 249999895.999865472317 1 59672.408518674 2022-04-03T09:48:16.013408 15516320.475993227214 234483575.523898065090 249999895.999891281128 1 59672.408530332 2022-04-03T09:48:17.020688 15516280.769282497466 234483615.230690062046 249999895.999972552061 1 59672.408542674 2022-04-03T09:48:18.087020 15516275.360746093094 234483620.639165759087 249999895.999911844730 1 59672.408554229 2022-04-03T09:48:19.085369 15516334.585579268634 234483561.414368659258 249999895.999947935343 1 59672.408564967 2022-04-03T09:48:20.013166 15516326.574612218887 234483569.425398111343 249999896.000010341406 1 59672.408576550 2022-04-03T09:48:21.013927 15516269.044154020026 234483626.955817312002 249999895.999971330166 1 59672.408588082 2022-04-03T09:48:22.010262 15516306.131517149508 234483589.868412464857 249999895.999929606915 1 59672.408599813 2022-04-03T09:48:23.023818 15516313.821575680748 234483582.178444027901 249999896.000019699335 1 59672.408611710 2022-04-03T09:48:24.051713 15516317.640310317278 234483578.359613478184 249999895.999923795462 1 59672.408622897 2022-04-03T09:48:25.018287 15516308.414303131402 234483587.585710376501 249999896.000013500452 1 59672.408635464 2022-04-03T09:48:26.104130 15516301.381278995425 234483594.618729114532 249999896.000008106232 1 59672.408645965 2022-04-03T09:48:27.011353 15516282.883336206898 234483613.116725265980 249999896.000061482191 1 59672.408658095 2022-04-03T09:48:28.059415 15516335.053399700671 234483560.946707278490 249999896.000106990337 1 59672.408669169 2022-04-03T09:48:29.016175 15516289.248902639374 234483606.751015961170 249999895.999918609858 1 59672.408680720 2022-04-03T09:48:30.014221 15516304.641029872000 234483591.358964562416 249999895.999994426966 1 59672.408692653 2022-04-03T09:48:31.045219 15516332.266707919538 234483563.733352541924 249999896.000060468912 1 59672.408704326 2022-04-03T09:48:32.053759 15516315.135704744607 234483580.864205181599 249999895.999909937382 1 59672.408715685 2022-04-03T09:48:33.035157 15516296.519342059270 234483599.480743169785 249999896.000085234642 1 59672.408727219 2022-04-03T09:48:34.031738 15516280.733859993517 234483615.266137301922 249999895.999997287989 1 59672.408738466 2022-04-03T09:48:35.003479 15516283.202946938574 234483612.796933591366 249999895.999880522490 1 59672.408750059 2022-04-03T09:48:36.005116 15516330.726125711575 234483565.273851662874 249999895.999977380037 1 59672.408761748 2022-04-03T09:48:37.015039 15516293.590472718701 234483602.409347146749 249999895.999819874763 1 59672.408774203 2022-04-03T09:48:38.091122 15516321.198238851503 234483574.801672458649 249999895.999911308289 1 59672.408785265 2022-04-03T09:48:39.046887 15516316.361953152344 234483579.638140946627 249999896.000094085932 1 59672.408796362 2022-04-03T09:48:40.005632 15516314.193516116589 234483581.806594520807 249999896.000110626221 1 59672.408808198 2022-04-03T09:48:41.028284 15516291.260718675330 234483604.739308893681 249999896.000027567148 1 59672.408819896 2022-04-03T09:48:42.039009 15516296.988744081929 234483599.011145353317 249999895.999889433384 1 59672.408831307 2022-04-03T09:48:43.024944 15516281.457529112697 234483614.542381703854 249999895.999910831451 1 59672.408842923 2022-04-03T09:48:44.028572 15516314.884256158024 234483581.115737259388 249999895.999993413687 1 59672.408854843 2022-04-03T09:48:45.058397 15516342.109150847420 234483553.890754431486 249999895.999905288219 1 59672.408865913 2022-04-03T09:48:46.014875 15516276.969978854060 234483619.030094236135 249999896.000073075294 1 59672.408877353 2022-04-03T09:48:47.003293 15516288.964393582195 234483607.035457044840 249999895.999850630760 1 59672.408889141 2022-04-03T09:48:48.021777 15516321.090898236260 234483574.908926725388 249999895.999824970961 1 59672.408900687 2022-04-03T09:48:49.019379 15516303.794971991330 234483592.205073416233 249999896.000045418739 1 59672.408912207 2022-04-03T09:48:50.014679 15516305.318075001240 234483590.681843578815 249999895.999918580055 1 59672.408924248 2022-04-03T09:48:51.055003 15516292.556073272601 234483603.443927586079 249999896.000000864267 1 59672.408935701 2022-04-03T09:48:52.044541 15516304.219895876944 234483591.780100107193 249999895.999995976686 1 59672.408947110 2022-04-03T09:48:53.030313 15516302.149143932387 234483593.850809007883 249999895.999952942133 1 59672.408959098 2022-04-03T09:48:54.066090 15516309.312645727769 234483586.687366843224 249999896.000012576580 1 59672.408969970 2022-04-03T09:48:55.005403 15516292.319276330993 234483603.680423140526 249999895.999699473381 1 59672.408981557 2022-04-03T09:48:56.006506 15516315.661164861172 234483580.338696539402 249999895.999861389399 1 59672.408993571 2022-04-03T09:48:57.044553 15516251.540915470570 234483644.458983987570 249999895.999899446964 1 59672.409004698 2022-04-03T09:48:58.005894 15516282.236026512459 234483613.764057815075 249999896.000084340572 1 59672.409016374 2022-04-03T09:48:59.014659 15516321.595828417689 234483574.404276520014 249999896.000104933977 1 59672.409028330 2022-04-03T09:49:00.047724 15516320.057506719604 234483575.942584872246 249999896.000091582537 1 59672.409039684 2022-04-03T09:49:01.028687 15516286.901843328029 234483609.098280310631 249999896.000123649836 1 59672.409052096 2022-04-03T09:49:02.101089 15516287.207064935938 234483608.792857557535 249999895.999922484159 1 59672.409063003 2022-04-03T09:49:03.043425 15516321.183547500521 234483574.816443681717 249999895.999991178513 1 59672.409074752 2022-04-03T09:49:04.058580 15516324.858447507024 234483571.141611874104 249999896.000059366226 1 59672.409086542 2022-04-03T09:49:05.077205 15516287.215885698795 234483608.784081906080 249999895.999967604876 1 59672.409097823 2022-04-03T09:49:06.051892 15516316.924991505221 234483579.074991643429 249999895.999983161688 1 59672.409109237 2022-04-03T09:49:07.038056 15516315.715765319765 234483580.284219056368 249999895.999984383583 1 59672.409121351 2022-04-03T09:49:08.084717 15516326.703573530540 234483569.296511739492 249999896.000085264444 1 59672.409132591 2022-04-03T09:49:09.055812 15516285.310680747032 234483610.689381211996 249999896.000061959028 1 59672.409143625 2022-04-03T09:49:10.009177 15516326.537759874016 234483569.462182998657 249999895.999942868948 1 59672.409155329 2022-04-03T09:49:11.020392 15516296.458718808368 234483599.541196435690 249999895.999915242195 1 59672.409166859 2022-04-03T09:49:12.016596 15516337.757136926055 234483558.242936730385 249999896.000073671341 1 59672.409178277 2022-04-03T09:49:13.003189 15516302.693694435060 234483593.306270122528 249999895.999964565039 1 59672.409190079 2022-04-03T09:49:14.022818 15516306.335474831983 234483589.664484232664 249999895.999959051609 1 59672.409201918 2022-04-03T09:49:15.045697 15516255.332943012938 234483640.667071312666 249999896.000014334917 1 59672.409213270 2022-04-03T09:49:16.026529 15516309.427320439368 234483586.572540700436 249999895.999861150980 1 59672.409224853 2022-04-03T09:49:17.027336 15516288.915991440415 234483607.083925276995 249999895.999916732311 1 59672.409236542 2022-04-03T09:49:18.037237 15516328.112618377432 234483567.887484341860 249999896.000102728605 1 59672.409247832 2022-04-03T09:49:19.012710 15516299.927814986557 234483596.072216808796 249999896.000031799078 1 59672.409259286 2022-04-03T09:49:20.002313 15516266.302261505276 234483629.697545021772 249999895.999806523323 1 59672.409270958 2022-04-03T09:49:21.010775 15516307.516114991158 234483588.483777374029 249999895.999892354012 1 59672.409282696 2022-04-03T09:49:22.024872 15516332.465125974268 234483563.534865945578 249999895.999991923571 1 59672.409294248 2022-04-03T09:49:23.023023 15516263.928109629080 234483632.071868002415 249999895.999977618456 1 59672.409305586 2022-04-03T09:49:24.002634 15516268.387552738190 234483627.612389326096 249999895.999942064285 1 59672.409317094 2022-04-03T09:49:24.996897 15516322.648815067485 234483573.351265341043 249999896.000080406666 1 59672.409328669 2022-04-03T09:49:25.996978 15516264.434300743043 234483631.565718889236 249999896.000019639730 1 59672.409340356 2022-04-03T09:49:27.006751 15516303.022737937048 234483592.977368205786 249999896.000106155872 1 59672.409352003 2022-04-03T09:49:28.013031 15516286.991584781557 234483609.008362919092 249999895.999947696924 1 59672.409363657 2022-04-03T09:49:29.019963 15516318.341715320945 234483577.658394187689 249999896.000109493732 1 59672.409375050 2022-04-03T09:49:30.004276 15516291.577992491424 234483604.422092825174 249999896.000085324049 1 59672.409387149 2022-04-03T09:49:31.049681 15516287.366673471406 234483608.633314073086 249999895.999987542629 1 59672.409398852 2022-04-03T09:49:32.060792 15516286.583866328001 234483609.416228145361 249999896.000094473362 1 59672.409409901 2022-04-03T09:49:33.015415 15516310.032931791618 234483585.967015206814 249999895.999947011471 1 59672.409421373 2022-04-03T09:49:34.006589 15516327.536069331691 234483568.463976144791 249999896.000045478344 1 59672.409433185 2022-04-03T09:49:35.027202 15516305.977593464777 234483590.022545158863 249999896.000138610601 1 59672.409444694 2022-04-03T09:49:36.021610 15516255.997583875433 234483640.002564787865 249999896.000148653984 1 59672.409456097 2022-04-03T09:49:37.006749 15516359.010850297287 234483536.989038228989 249999895.999888539314 1 59672.409467786 2022-04-03T09:49:38.016727 15516320.561541547999 234483575.438545703888 249999896.000087261200 1 59672.409479275 2022-04-03T09:49:39.009367 15516294.845801398158 234483601.154299318790 249999896.000100731850 1 59672.409490832 2022-04-03T09:49:40.007878 15516260.436796983704 234483635.563204497099 249999896.000001490116 1 59672.409502450 2022-04-03T09:49:41.011719 15516275.429767265916 234483620.570174515247 249999895.999941766262 1 59672.409513815 2022-04-03T09:49:41.993612 15516288.192285446450 234483607.807704746723 249999895.999990195036 1 59672.409525505 2022-04-03T09:49:43.003657 15516271.940105525777 234483624.059836506844 249999895.999942034483 1 59672.409537077 2022-04-03T09:49:44.003424 15516309.090443940833 234483586.909441828728 249999895.999885767698 1 59672.409548909 2022-04-03T09:49:45.025792 15516301.477205695584 234483594.522891402245 249999896.000097095966 1 59672.409560244 2022-04-03T09:49:46.005065 15516301.934629531577 234483594.065304428339 249999895.999933958054 1 59672.409571826 2022-04-03T09:49:47.005707 15516308.443519195542 234483587.556411296129 249999895.999930500984 1 59672.409583425 2022-04-03T09:49:48.007889 15516335.090217178687 234483560.909817099571 249999896.000034272671 1 59672.409595069 2022-04-03T09:49:49.013990 15516311.542919170111 234483584.456969410181 249999895.999888569117 1 59672.409606575 2022-04-03T09:49:50.008067 15516318.743721118197 234483577.256313532591 249999896.000034660101 1 59672.409618905 2022-04-03T09:49:51.073423 15516276.673642702401 234483619.326347231865 249999895.999989926815 1 59672.409629839 2022-04-03T09:49:52.018038 15516317.930600916967 234483578.069456398487 249999896.000057309866 1 59672.409641459 2022-04-03T09:49:53.022022 15516327.893392264843 234483568.106749176979 249999896.000141441822 1 59672.409652831 2022-04-03T09:49:54.004607 15516306.812764635310 234483589.187299519777 249999896.000064164400 1 59672.409664359 2022-04-03T09:49:55.000630 15516309.134970271960 234483586.865165799856 249999896.000136077404 1 59672.409675997 2022-04-03T09:49:56.006146 15516329.545252002776 234483566.454569250345 249999895.999821245670 1 59672.409687744 2022-04-03T09:49:57.021038 15516313.039836848155 234483582.960262835026 249999896.000099688768 1 59672.409699331 2022-04-03T09:49:58.022205 15516289.131511952728 234483606.868450969458 249999895.999962925911 1 59672.409710749 2022-04-03T09:49:59.008670 15516324.342199642211 234483571.657798171043 249999895.999997824430 1 59672.409722516 2022-04-03T09:50:00.025399 15516260.840214582160 234483635.159814178944 249999896.000028759241 1 59672.409734071 2022-04-03T09:50:01.023705 15516334.935396615416 234483561.064526617527 249999895.999923229218 1 59672.409747884 2022-04-03T09:50:02.217205 15516265.774133820087 234483630.225989848375 249999896.000123679638 1 59672.409758786 2022-04-03T09:50:03.159078 15516310.170077363029 234483585.829937219620 249999896.000014573336 1 59672.409769894 2022-04-03T09:50:04.118788 15516286.798749702051 234483609.201153069735 249999895.999902784824 1 59672.409781960 2022-04-03T09:50:05.161351 15516334.881909454241 234483561.118073463440 249999895.999982923269 1 59672.409793207 2022-04-03T09:50:06.133105 15516273.601785542443 234483622.398218899965 249999896.000004440546 1 59672.409804007 2022-04-03T09:50:07.066178 15516297.697327103466 234483598.302771091461 249999896.000098198652 1 59672.409815711 2022-04-03T09:50:08.077432 15516261.412729339674 234483634.587209254503 249999895.999938607216 1 59672.409827450 2022-04-03T09:50:09.091711 15516279.228095229715 234483616.771851152182 249999895.999946385622 1 59672.409838141 2022-04-03T09:50:10.015417 15516265.127697555348 234483630.872325390577 249999896.000022947788 1 59672.409850918 2022-04-03T09:50:11.119316 15516323.336483331397 234483572.663526415825 249999896.000009745359 1 59672.409861622 2022-04-03T09:50:12.044124 15516283.116387981921 234483612.883589088917 249999895.999977082014 1 59672.409873207 2022-04-03T09:50:13.045088 15516296.593575900421 234483599.406400859356 249999895.999976754189 1 59672.409884741 2022-04-03T09:50:14.041641 15516287.743732780218 234483608.256303459406 249999896.000036239624 1 59672.409896345 2022-04-03T09:50:15.044233 15516360.864273527637 234483535.135765969753 249999896.000039488077 1 59672.409907925 2022-04-03T09:50:16.044758 15516288.233771404251 234483607.766256064177 249999896.000027477741 1 59672.409919613 2022-04-03T09:50:17.054530 15516332.901637263596 234483563.098369032145 249999896.000006288290 1 59672.409930692 2022-04-03T09:50:18.011805 15516325.912522634491 234483570.087509930134 249999896.000032573938 1 59672.409942528 2022-04-03T09:50:19.034456 15516327.725504552945 234483568.274503022432 249999896.000007569790 1 59672.409954161 2022-04-03T09:50:20.039501 15516277.811120389029 234483618.188911348581 249999896.000031739473 1 59672.409966384 2022-04-03T09:50:21.095542 15516327.504284279421 234483568.495664507151 249999895.999948799610 1 59672.409976981 2022-04-03T09:50:22.011128 15516317.142791423947 234483578.857265174389 249999896.000056594610 1 59672.409989375 2022-04-03T09:50:23.081993 15516264.944702742621 234483631.055456936359 249999896.000159680843 1 59672.410001056 2022-04-03T09:50:24.091223 15516352.067032661289 234483543.932956397533 249999895.999989062548 1 59672.410012048 2022-04-03T09:50:25.040931 15516261.421929793432 234483634.578077286482 249999896.000007092953 1 59672.410023346 2022-04-03T09:50:26.017059 15516312.976331945509 234483583.023646146059 249999895.999978095293 1 59672.410035295 2022-04-03T09:50:27.049483 15516294.110148103908 234483601.889833360910 249999895.999981462955 1 59672.410046952 2022-04-03T09:50:28.056643 15516311.118480840698 234483584.881538063288 249999896.000018894672 1 59672.410058961 2022-04-03T09:50:29.094256 15516331.288060894236 234483564.712063074112 249999896.000123977661 1 59672.410070126 2022-04-03T09:50:30.058913 15516294.929923087358 234483601.070040553808 249999895.999963641167 1 59672.410081516 2022-04-03T09:50:31.043006 15516266.052684890106 234483629.947325348854 249999896.000010251999 1 59672.410093108 2022-04-03T09:50:32.044564 15516342.164606625214 234483553.835336923599 249999895.999943554401 1 59672.410104612 2022-04-03T09:50:33.038456 15516323.975542882457 234483572.024450421333 249999895.999993294477 1 59672.410116333 2022-04-03T09:50:34.051187 15516272.687530877069 234483623.312562644482 249999896.000093519688 1 59672.410127893 2022-04-03T09:50:35.049978 15516316.343611292541 234483579.656537681818 249999896.000148981810 1 59672.410139375 2022-04-03T09:50:36.042023 15516295.064556073397 234483600.935467571020 249999896.000023633242 1 59672.410151013 2022-04-03T09:50:37.047541 15516310.623176474124 234483585.376819700003 249999895.999996185303 1 59672.410162217 2022-04-03T09:50:38.015595 15516343.998680491000 234483552.001417160034 249999896.000097662210 1 59672.410174155 2022-04-03T09:50:39.046961 15516250.653774667531 234483645.346147179604 249999895.999921858311 1 59672.410185814 2022-04-03T09:50:40.054358 15516298.528934692964 234483597.470963388681 249999895.999898076057 1 59672.410197269 2022-04-03T09:50:41.044018 15516323.133576020598 234483572.866513729095 249999896.000089764595 1 59672.410208604 2022-04-03T09:50:42.023401 15516309.393995806575 234483586.606072127819 249999896.000067949295 1 59672.410220243 2022-04-03T09:50:43.029021 15516340.916564106941 234483555.083510875702 249999896.000074982643 1 59672.410232520 2022-04-03T09:50:44.089702 15516312.710009219125 234483583.289968520403 249999895.999977737665 1 59672.410244026 2022-04-03T09:50:45.083839 15516298.454494673759 234483597.545454621315 249999895.999949306250 1 59672.410255137 2022-04-03T09:50:46.043827 15516300.034096429124 234483595.965868085623 249999895.999964505434 1 59672.410266580 2022-04-03T09:50:47.032477 15516291.051986377686 234483604.947977602482 249999895.999963968992 1 59672.410278163 2022-04-03T09:50:48.033278 15516313.677416617051 234483582.322637647390 249999896.000054270029 1 59672.410289433 2022-04-03T09:50:49.007036 15516329.588826278225 234483566.411105424166 249999895.999931693077 1 59672.410301359 2022-04-03T09:50:50.037446 15516279.130907496437 234483616.869031101465 249999895.999938607216 1 59672.410313512 2022-04-03T09:50:51.087461 15516307.346850685775 234483588.653132081032 249999895.999982774258 1 59672.410324911 2022-04-03T09:50:52.072292 15516298.481907660142 234483597.518175661564 249999896.000083327293 1 59672.410335939 2022-04-03T09:50:53.025186 15516326.617461618036 234483569.382509648800 249999895.999971270561 1 59672.410347625 2022-04-03T09:50:54.034786 15516287.797973167151 234483608.201860338449 249999895.999833494425 1 59672.410358920 2022-04-03T09:50:55.010675 15516302.106242893264 234483593.893902748823 249999896.000145643950 1 59672.410370993 2022-04-03T09:50:56.053804 15516305.412823243067 234483590.587175428867 249999895.999998658895 1 59672.410382256 2022-04-03T09:50:57.026950 15516291.285129468888 234483604.714917242527 249999896.000046700239 1 59672.410394583 2022-04-03T09:50:58.091952 15516291.317875256762 234483604.682056367397 249999895.999931633472 1 59672.410405156 2022-04-03T09:50:59.005470 15516267.676696266979 234483628.323210209608 249999895.999906480312 1 59672.410417140 2022-04-03T09:51:00.040836 15516365.638777809218 234483530.361097842455 249999895.999875664711 1 59672.410428420 2022-04-03T09:51:01.015487 15516272.868826087564 234483623.131058990955 249999895.999885082245 1 59672.410441038 2022-04-03T09:51:02.105724 15516312.900042681023 234483583.100009858608 249999896.000052541494 1 59672.410452358 2022-04-03T09:51:03.083765 15516286.187847908586 234483609.812204420567 249999896.000052332878 1 59672.410463834 2022-04-03T09:51:04.075243 15516285.008670447394 234483610.991312474012 249999895.999982923269 1 59672.410475702 2022-04-03T09:51:05.100638 15516271.109339242801 234483624.890474170446 249999895.999813407660 1 59672.410487060 2022-04-03T09:51:06.082038 15516312.541278589517 234483583.458731085062 249999896.000009685755 1 59672.410498710 2022-04-03T09:51:07.088535 15516354.108956500888 234483541.891230225563 249999896.000186741352 1 59672.410510223 2022-04-03T09:51:08.083304 15516280.315445143729 234483615.684539258480 249999895.999984413385 1 59672.410521455 2022-04-03T09:51:09.053740 15516332.667576666921 234483563.332573920488 249999896.000150591135 1 59672.410533347 2022-04-03T09:51:10.081193 15516246.914783505723 234483649.085010081530 249999895.999793589115 1 59672.410544324 2022-04-03T09:51:11.029620 15516303.192301586270 234483592.807670772076 249999895.999972343445 1 59672.410555777 2022-04-03T09:51:12.019121 15516321.362129390240 234483574.637920826674 249999896.000050216913 1 59672.410567311 2022-04-03T09:51:13.015679 15516320.470767639577 234483575.529247015715 249999896.000014662743 1 59672.410579338 2022-04-03T09:51:14.054762 15516318.346958795562 234483577.653276026249 249999896.000234812498 1 59672.410590678 2022-04-03T09:51:15.034587 15516314.236142169684 234483581.763710618019 249999895.999852776527 1 59672.410602360 2022-04-03T09:51:16.043924 15516311.821189247072 234483584.178748607635 249999895.999937862158 1 59672.410613811 2022-04-03T09:51:17.033228 15516282.386758677661 234483613.613272786140 249999896.000031471252 1 59672.410625160 2022-04-03T09:51:18.013850 15516347.833203610033 234483548.166765540838 249999895.999969154596 1 59672.410636581 2022-04-03T09:51:19.000648 15516305.082091072574 234483590.917988359928 249999896.000079423189 1 59672.410648108 2022-04-03T09:51:19.996586 15516306.967045497149 234483589.032955378294 249999896.000000864267 1 59672.410660218 2022-04-03T09:51:21.042886 15516287.572701405734 234483608.427260279655 249999895.999961674213 1 59672.410671457 2022-04-03T09:51:22.013839 15516309.428350595757 234483586.571598947048 249999895.999949544668 1 59672.410683169 2022-04-03T09:51:23.025858 15516310.388484707102 234483585.611635178328 249999896.000119894743 1 59672.410694845 2022-04-03T09:51:24.034608 15516311.977208664641 234483584.022785127163 249999895.999993801117 1 59672.410706392 2022-04-03T09:51:25.032242 15516324.965599484742 234483571.034312278032 249999895.999911755323 1 59672.410717844 2022-04-03T09:51:26.021717 15516303.010279074311 234483592.989730387926 249999896.000009477139 1 59672.410729659 2022-04-03T09:51:27.042514 15516284.414222106338 234483611.585931330919 249999896.000153422356 1 59672.410740768 2022-04-03T09:51:28.002334 15516269.942728197202 234483626.057202279568 249999895.999930471182 1 59672.410752720 2022-04-03T09:51:29.034993 15516315.699103198946 234483580.300911605358 249999896.000014811754 1 59672.410764372 2022-04-03T09:51:30.041735 15516330.227409286425 234483565.772582352161 249999895.999991625547 1 59672.410775840 2022-04-03T09:51:31.032592 15516310.905207721516 234483585.094816416502 249999896.000024139881 1 59672.410787213 2022-04-03T09:51:32.015213 15516297.792064184323 234483598.208002120256 249999896.000066310167 1 59672.410798660 2022-04-03T09:51:33.004224 15516321.337786074728 234483574.662112236023 249999895.999898314476 1 59672.410810216 2022-04-03T09:51:34.002689 15516278.662453297526 234483617.337603896856 249999896.000057190657 1 59672.410822442 2022-04-03T09:51:35.058950 15516309.987718664110 234483586.012402892113 249999896.000121563673 1 59672.410833557 2022-04-03T09:51:36.019340 15516287.310866901651 234483608.689138084650 249999896.000004976988 1 59672.410844898 2022-04-03T09:51:36.999184 15516284.625182375312 234483611.374790996313 249999895.999973356724 1 59672.410856791 2022-04-03T09:51:38.026781 15516337.164242167026 234483558.835738062859 249999895.999980241060 1 59672.410868329 2022-04-03T09:51:39.023669 15516276.214884512126 234483619.785100370646 249999895.999984890223 1 59672.410880246 2022-04-03T09:51:40.053271 15516331.909881733358 234483564.090132147074 249999896.000013887882 1 59672.410891419 2022-04-03T09:51:41.018635 15516335.605982162058 234483560.394065141678 249999896.000047296286 1 59672.410902764 2022-04-03T09:51:41.998835 15516278.483822610229 234483617.516139030457 249999895.999961644411 1 59672.410914716 2022-04-03T09:51:43.031467 15516314.517174974084 234483581.482703864574 249999895.999878823757 1 59672.410926139 2022-04-03T09:51:44.018389 15516303.908163350075 234483592.091762900352 249999895.999926239252 1 59672.410937768 2022-04-03T09:51:45.023208 15516273.186086930335 234483622.813918232918 249999896.000005155802 1 59672.410949111 2022-04-03T09:51:46.003242 15516350.925374109298 234483545.074579417706 249999895.999953538179 1 59672.410960798 2022-04-03T09:51:47.012965 15516330.427574360743 234483565.572477400303 249999896.000051766634 1 59672.410973252 2022-04-03T09:51:48.088936 15516277.580822449178 234483618.419206976891 249999896.000029414892 1 59672.410984392 2022-04-03T09:51:49.051506 15516331.014090316370 234483564.985824048519 249999895.999914377928 1 59672.410995632 2022-04-03T09:51:50.022665 15516272.408159390092 234483623.591743916273 249999895.999903321266 1 59672.411007159 2022-04-03T09:51:51.018560 15516318.855542441830 234483577.144396513700 249999895.999938964844 1 59672.411018582 2022-04-03T09:51:52.005506 15516301.045683665201 234483594.954308092594 249999895.999991744757 1 59672.411030462 2022-04-03T09:51:53.031901 15516282.824943911284 234483613.175058394670 249999896.000002294779 1 59672.411042290 2022-04-03T09:51:54.053847 15516300.643366808072 234483595.356545120478 249999895.999911934137 1 59672.411053400 2022-04-03T09:51:55.013741 15516318.250817868859 234483577.749266743660 249999896.000084608793 1 59672.411065392 2022-04-03T09:51:56.049861 15516276.909430071712 234483619.090506851673 249999895.999936938286 1 59672.411076795 2022-04-03T09:51:57.035105 15516306.930634154007 234483589.069297552109 249999895.999931693077 1 59672.411087982 2022-04-03T09:51:58.001640 15516305.381345456466 234483590.618602752686 249999895.999948203564 1 59672.411099858 2022-04-03T09:51:59.027680 15516283.373559392989 234483612.626509904861 249999896.000069290400 1 59672.411111759 2022-04-03T09:52:00.055975 15516300.368858033791 234483595.631188809872 249999896.000046849251 1 59672.411123496 2022-04-03T09:52:01.070103 15516302.104029471055 234483593.895885586739 249999895.999915063381 1 59672.411138112 2022-04-03T09:52:02.332873 15516328.684346571565 234483567.315648227930 249999895.999994814396 1 59672.411147133 2022-04-03T09:52:03.112235 15516280.084671957418 234483615.915258228779 249999895.999930173159 1 59672.411158608 2022-04-03T09:52:04.103731 15516285.303069796413 234483610.696903705597 249999895.999973505735 1 59672.411169964 2022-04-03T09:52:05.084855 15516308.307206049562 234483587.692845642567 249999896.000051677227 1 59672.411181678 2022-04-03T09:52:06.096977 15516282.701606294140 234483613.298504382372 249999896.000110685825 1 59672.411193149 2022-04-03T09:52:07.088097 15516312.131975850090 234483583.868002802134 249999895.999978661537 1 59672.411204704 2022-04-03T09:52:08.086443 15516337.911854567006 234483558.088000118732 249999895.999854683876 1 59672.411215980 2022-04-03T09:52:09.060653 15516307.878638921306 234483588.121350139380 249999895.999989062548 1 59672.411227657 2022-04-03T09:52:10.069518 15516313.756777463481 234483582.243213295937 249999895.999990761280 1 59672.411239033 2022-04-03T09:52:11.052472 15516268.743159092963 234483627.256870836020 249999896.000029921532 1 59672.411250508 2022-04-03T09:52:12.043887 15516317.366034468636 234483578.633964627981 249999895.999999105930 1 59672.411262054 2022-04-03T09:52:13.041498 15516320.372297232971 234483575.627494603395 249999895.999791830778 1 59672.411273794 2022-04-03T09:52:14.055775 15516255.700460990891 234483640.299552083015 249999896.000013083220 1 59672.411284863 2022-04-03T09:52:15.012126 15516288.008795430884 234483607.991439789534 249999896.000235229731 1 59672.411296856 2022-04-03T09:52:16.048356 15516345.346640506759 234483550.653267413378 249999895.999907910824 1 59672.411308967 2022-04-03T09:52:17.094707 15516285.696310045198 234483610.303763687611 249999896.000073730946 1 59672.411319917 2022-04-03T09:52:18.040829 15516327.592617170885 234483568.407483458519 249999896.000100642443 1 59672.411331362 2022-04-03T09:52:19.029670 15516307.023912614211 234483588.976051837206 249999895.999964445829 1 59672.411342581 2022-04-03T09:52:19.999012 15516343.009908741340 234483552.990166753531 249999896.000075489283 1 59672.411354743 2022-04-03T09:52:21.049772 15516291.708429809660 234483604.291693061590 249999896.000122874975 1 59672.411367001 2022-04-03T09:52:22.108883 15516269.349622925743 234483626.650322645903 249999895.999945580959 1 59672.411377590 2022-04-03T09:52:23.023810 15516310.368329759687 234483585.631659030914 249999895.999988794327 1 59672.411389214 2022-04-03T09:52:24.028089 15516283.514213377610 234483612.485634148121 249999895.999847531319 1 59672.411401185 2022-04-03T09:52:25.062410 15516324.312362413853 234483571.687725841999 249999896.000088244677 1 59672.411412390 2022-04-03T09:52:26.030512 15516261.706510247663 234483634.293401330709 249999895.999911576509 1 59672.411424626 2022-04-03T09:52:27.087648 15516320.377073427662 234483575.622937381268 249999896.000010818243 1 59672.411435607 2022-04-03T09:52:28.036487 15516301.099582247436 234483594.900513112545 249999896.000095367432 1 59672.411447141 2022-04-03T09:52:29.033029 15516295.557927023619 234483600.442129939795 249999896.000056952238 1 59672.411459192 2022-04-03T09:52:30.074152 15516330.306837439537 234483565.693189352751 249999896.000026792288 1 59672.411469920 2022-04-03T09:52:31.001095 15516306.142284695059 234483589.857691407204 249999895.999976098537 1 59672.411482099 2022-04-03T09:52:32.053354 15516284.933150419965 234483611.066761285067 249999895.999911695719 1 59672.411493810 2022-04-03T09:52:33.065221 15516358.882431898266 234483537.117545008659 249999895.999976903200 1 59672.411505100 2022-04-03T09:52:34.040691 15516257.816075438634 234483638.183890491724 249999895.999965935946 1 59672.411516503 2022-04-03T09:52:35.025906 15516331.614449264482 234483564.385553151369 249999896.000002413988 1 59672.411528228 2022-04-03T09:52:36.038871 15516302.972965745255 234483593.027245551348 249999896.000211298466 1 59672.411539959 2022-04-03T09:52:37.052464 15516299.253149580210 234483596.746831387281 249999895.999980956316 1 59672.411551080 2022-04-03T09:52:38.013284 15516290.668492414057 234483605.331397026777 249999895.999889433384 1 59672.411563226 2022-04-03T09:52:39.062762 15516281.522003857419 234483614.478104025126 249999896.000107884407 1 59672.411574189 2022-04-03T09:52:40.009905 15516304.225432306528 234483591.774669080973 249999896.000101387501 1 59672.411585942 2022-04-03T09:52:41.025360 15516251.766024896875 234483644.233966380358 249999895.999991267920 1 59672.411597945 2022-04-03T09:52:42.062421 15516339.753708370030 234483556.246366024017 249999896.000074386597 1 59672.411609395 2022-04-03T09:52:43.051727 15516284.981965830550 234483611.018032878637 249999895.999998718500 1 59672.411621351 2022-04-03T09:52:44.084740 15516313.453833263367 234483582.546061664820 249999895.999894917011 1 59672.411632904 2022-04-03T09:52:45.082884 15516319.838267011568 234483576.161710679531 249999895.999977678061 1 59672.411644186 2022-04-03T09:52:46.057693 15516312.059030300006 234483583.941070109606 249999896.000100404024 1 59672.411655766 2022-04-03T09:52:47.058183 15516267.233459400013 234483628.766577035189 249999896.000036448240 1 59672.411667081 2022-04-03T09:52:48.035742 15516314.149765007198 234483581.850175738335 249999895.999940752983 1 59672.411678462 2022-04-03T09:52:49.019122 15516308.467870712280 234483587.532094120979 249999895.999964833260 1 59672.411690407 2022-04-03T09:52:50.051135 15516320.322442974895 234483575.677639126778 249999896.000082105398 1 59672.411701838 2022-04-03T09:52:51.038793 15516259.643618352711 234483636.356472611427 249999896.000090956688 1 59672.411713667 2022-04-03T09:52:52.060795 15516266.640536267310 234483629.359584152699 249999896.000120431185 1 59672.411725042 2022-04-03T09:52:53.043652 15516360.356636969373 234483535.643318682909 249999895.999955654144 1 59672.411736554 2022-04-03T09:52:54.038271 15516267.919072654098 234483628.080930054188 249999896.000002712011 1 59672.411748549 2022-04-03T09:52:55.074594 15516318.542806020007 234483577.457190275192 249999895.999996304512 1 59672.411759587 2022-04-03T09:52:56.028302 15516318.821601260453 234483577.178395271301 249999895.999996542931 1 59672.411771306 2022-04-03T09:52:57.040873 15516276.650922015309 234483619.349026918411 249999895.999948918819 1 59672.411783244 2022-04-03T09:52:58.072279 15516299.841795545071 234483596.158214151859 249999896.000009685755 1 59672.411794103 2022-04-03T09:52:59.010507 15516285.231087295339 234483610.768959790468 249999896.000047087669 1 59672.411805982 2022-04-03T09:53:00.036842 15516298.719791557640 234483597.280258774757 249999896.000050336123 1 59672.411817690 2022-04-03T09:53:01.048408 15516269.135369461030 234483626.864520549774 249999895.999889999628 1 59672.411830880 2022-04-03T09:53:02.187986 15516297.484998041764 234483598.515009164810 249999896.000007212162 1 59672.411841623 2022-04-03T09:53:03.116164 15516322.639764407650 234483573.360210537910 249999895.999974936247 1 59672.411852902 2022-04-03T09:53:04.090697 15516298.349293911830 234483597.650670826435 249999895.999964743853 1 59672.411864004 2022-04-03T09:53:05.049950 15516299.050360672176 234483596.949692785740 249999896.000053465366 1 59672.411875711 2022-04-03T09:53:06.061453 15516314.704763952643 234483581.295390397310 249999896.000154346228 1 59672.411887396 2022-04-03T09:53:07.070974 15516274.021704446524 234483621.978198260069 249999895.999902695417 1 59672.411898846 2022-04-03T09:53:08.060257 15516316.503842746839 234483579.496111065149 249999895.999953806400 1 59672.411910691 2022-04-03T09:53:09.083678 15516272.963601229712 234483623.036381661892 249999895.999982893467 1 59672.411922534 2022-04-03T09:53:10.106912 15516325.028933808208 234483570.971079677343 249999896.000013470650 1 59672.411933444 2022-04-03T09:53:11.049525 15516259.265476170927 234483636.734508275986 249999895.999984443188 1 59672.411945063 2022-04-03T09:53:12.053429 15516301.602972043678 234483594.396853387356 249999895.999825417995 1 59672.411956373 2022-04-03T09:53:13.030610 15516301.636855656281 234483594.363014101982 249999895.999869763851 1 59672.411967858 2022-04-03T09:53:14.022939 15516309.983371395618 234483586.016634643078 249999896.000006049871 1 59672.411979254 2022-04-03T09:53:15.007560 15516315.482732929289 234483580.517086654902 249999895.999819576740 1 59672.411991396 2022-04-03T09:53:16.056584 15516252.504717180505 234483643.495182245970 249999895.999899417162 1 59672.412002991 2022-04-03T09:53:17.058414 15516299.431014198810 234483596.569070458412 249999896.000084668398 1 59672.412014105 2022-04-03T09:53:18.018650 15516267.530794071034 234483628.469042539597 249999895.999836623669 1 59672.412025979 2022-04-03T09:53:19.044584 15516329.273506963626 234483566.726379573345 249999895.999886542559 1 59672.412037286 2022-04-03T09:53:20.021505 15516256.709660161287 234483639.290303468704 249999895.999963641167 1 59672.412049116 2022-04-03T09:53:21.043609 15516288.205109067261 234483607.795015811920 249999896.000124871731 1 59672.412060377 2022-04-03T09:53:22.016545 15516304.297600265592 234483591.702448487282 249999896.000048756599 1 59672.412072287 2022-04-03T09:53:23.045602 15516268.584662148729 234483627.415346413851 249999896.000008553267 1 59672.412083555 2022-04-03T09:53:24.019098 15516331.979145172983 234483564.020673602819 249999895.999818772078 1 59672.412094947 2022-04-03T09:53:25.003413 15516269.013842573389 234483626.986302852631 249999896.000145435333 1 59672.412106751 2022-04-03T09:53:26.023331 15516303.249220151454 234483592.750656932592 249999895.999877095222 1 59672.412118424 2022-04-03T09:53:27.031854 15516308.476859612390 234483587.523236125708 249999896.000095725060 1 59672.412130180 2022-04-03T09:53:28.047563 15516342.888193041086 234483553.111711680889 249999895.999904721975 1 59672.412141277 2022-04-03T09:53:29.006385 15516315.330853065476 234483580.669130206108 249999895.999983280897 1 59672.412153058 2022-04-03T09:53:30.024186 15516286.391293708235 234483609.608584910631 249999895.999878615141 1 59672.412164744 2022-04-03T09:53:31.033867 15516294.606326475739 234483601.393635302782 249999895.999961793423 1 59672.412175879 2022-04-03T09:53:31.995930 15516286.316145922989 234483609.683634519577 249999895.999780446291 1 59672.412187919 2022-04-03T09:53:33.036224 15516312.343955250457 234483583.656149029732 249999896.000104278326 1 59672.412199513 2022-04-03T09:53:34.037929 15516310.726992156357 234483585.273059099913 249999896.000051259995 1 59672.412210904 2022-04-03T09:53:35.022071 15516308.887964127585 234483587.112079292536 249999896.000043421984 1 59672.412222439 2022-04-03T09:53:36.018783 15516306.821907140315 234483589.178025096655 249999895.999932229519 1 59672.412234022 2022-04-03T09:53:37.019516 15516296.826736420393 234483599.173437625170 249999896.000174045563 1 59672.412245730 2022-04-03T09:53:38.031059 15516301.987829357386 234483594.012172222137 249999896.000001579523 1 59672.412257100 2022-04-03T09:53:39.013377 15516289.728933179751 234483606.270924121141 249999895.999857306480 1 59672.412268518 2022-04-03T09:53:39.999980 15516331.023114852607 234483564.976923793554 249999896.000038653612 1 59672.412280385 2022-04-03T09:53:41.025273 15516323.970294941217 234483572.029711753130 249999896.000006705523 1 59672.412291754 2022-04-03T09:53:42.007542 15516352.904951632023 234483543.095142781734 249999896.000094413757 1 59672.412303801 2022-04-03T09:53:43.048389 15516282.848808590323 234483613.151225566864 249999896.000034153461 1 59672.412315064 2022-04-03T09:53:44.021523 15516268.259213166311 234483627.740719556808 249999895.999932736158 1 59672.412326642 2022-04-03T09:53:45.021855 15516338.581462005153 234483557.418475568295 249999895.999937564135 1 59672.412338462 2022-04-03T09:53:46.043136 15516332.805133065209 234483563.195000320673 249999896.000133395195 1 59672.412349606 2022-04-03T09:53:47.005928 15516298.409509921446 234483597.590652465820 249999896.000162392855 1 59672.412361436 2022-04-03T09:53:48.028039 15516303.708497790620 234483592.291530579329 249999896.000028371811 1 59672.412373396 2022-04-03T09:53:49.061387 15516326.129714781418 234483569.870445966721 249999896.000160753727 1 59672.412384606 2022-04-03T09:53:50.029982 15516313.476813137531 234483582.523151338100 249999895.999964475632 1 59672.412396597 2022-04-03T09:53:51.065993 15516349.951065089554 234483546.048893272877 249999895.999958366156 1 59672.412407683 2022-04-03T09:53:52.023839 15516282.724992796779 234483613.275006860495 249999895.999999642372 1 59672.412419378 2022-04-03T09:53:53.034244 15516334.325277747586 234483561.674748629332 249999896.000026375055 1 59672.412430920 2022-04-03T09:53:54.031475 15516291.088935028762 234483604.911087810993 249999896.000022828579 1 59672.412442442 2022-04-03T09:53:55.027024 15516268.333504335955 234483627.666513204575 249999896.000017553568 1 59672.412453805 2022-04-03T09:53:56.008711 15516313.477409925312 234483582.522473245859 249999895.999883174896 1 59672.412465363 2022-04-03T09:53:57.007328 15516331.033692082390 234483564.966269731522 249999895.999961823225 1 59672.412477397 2022-04-03T09:53:58.047120 15516256.866870716214 234483639.133051246405 249999895.999921977520 1 59672.412488912 2022-04-03T09:53:59.041997 15516295.186151586473 234483600.814029723406 249999896.000181317329 1 59672.412500390 2022-04-03T09:54:00.033713 15516270.629745433107 234483625.370126575232 249999895.999871999025 1 59672.412511575 2022-04-03T09:54:01.000095 15516284.632010703906 234483611.368181645870 249999896.000192344189 1 59672.412526802 2022-04-03T09:54:02.315692 15516351.640848573297 234483544.359185010195 249999896.000033587217 1 59672.412536612 2022-04-03T09:54:03.163284 15516286.947570497170 234483609.052450567484 249999896.000021070242 1 59672.412547567 2022-04-03T09:54:04.109793 15516293.214779613540 234483602.785300344229 249999896.000079959631 1 59672.412559476 2022-04-03T09:54:05.138748 15516327.597931688651 234483568.402024626732 249999895.999956309795 1 59672.412570753 2022-04-03T09:54:06.113054 15516296.533245036379 234483599.466788858175 249999896.000033885241 1 59672.412582988 2022-04-03T09:54:07.170171 15516285.976591752842 234483610.023501187563 249999896.000092953444 1 59672.412593947 2022-04-03T09:54:08.117057 15516301.799140488729 234483594.200921893120 249999896.000062376261 1 59672.412605507 2022-04-03T09:54:09.115825 15516309.198849320412 234483586.801294714212 249999896.000144034624 1 59672.412616924 2022-04-03T09:54:10.102265 15516313.000518847257 234483582.999524533749 249999896.000043392181 1 59672.412627794 2022-04-03T09:54:11.041436 15516248.850677175447 234483647.149389803410 249999896.000066965818 1 59672.412639762 2022-04-03T09:54:12.075414 15516282.349175207317 234483613.650874495506 249999896.000049710274 1 59672.412650450 2022-04-03T09:54:12.998886 15516346.509341591969 234483549.490732997656 249999896.000074595213 1 59672.412662667 2022-04-03T09:54:14.054428 15516302.475425938144 234483593.524516433477 249999895.999942362309 1 59672.412674209 2022-04-03T09:54:15.051660 15516278.803730595857 234483617.196209371090 249999895.999939978123 1 59672.412686062 2022-04-03T09:54:16.075728 15516307.686326961964 234483588.313599705696 249999895.999926656485 1 59672.412697426 2022-04-03T09:54:17.057580 15516351.471249911934 234483544.528606861830 249999895.999856770039 1 59672.412709321 2022-04-03T09:54:18.085371 15516294.669506352395 234483601.330455243587 249999895.999961584806 1 59672.412720913 2022-04-03T09:54:19.086892 15516284.901175139472 234483611.098957628012 249999896.000132769346 1 59672.412732185 2022-04-03T09:54:20.060778 15516276.330788174644 234483619.669249087572 249999896.000037252903 1 59672.412743678 2022-04-03T09:54:21.053814 15516337.115002561361 234483558.885113865137 249999896.000116437674 1 59672.412755527 2022-04-03T09:54:22.077537 15516311.159992821515 234483584.839967936277 249999895.999960750341 1 59672.412766855 2022-04-03T09:54:23.056238 15516307.715541658923 234483588.284498989582 249999896.000040650368 1 59672.412778348 2022-04-03T09:54:24.049275 15516301.671212073416 234483594.328936308622 249999896.000148385763 1 59672.412789849 2022-04-03T09:54:25.042918 15516284.037779524922 234483611.962363481522 249999896.000142991543 1 59672.412801324 2022-04-03T09:54:26.034414 15516335.249137109146 234483560.750944495201 249999896.000081598759 1 59672.412813863 2022-04-03T09:54:27.117786 15516254.090422857553 234483641.909560173750 249999895.999983042479 1 59672.412824844 2022-04-03T09:54:28.066527 15516316.640043331310 234483579.360049933195 249999896.000093251467 1 59672.412836344 2022-04-03T09:54:29.060141 15516294.852364299819 234483601.147590845823 249999895.999955147505 1 59672.412848508 2022-04-03T09:54:30.111077 15516289.932356545702 234483606.067760854959 249999896.000117391348 1 59672.412859241 2022-04-03T09:54:31.038361 15516301.721998743713 234483594.278118759394 249999896.000117510557 1 59672.412871564 2022-04-03T09:54:32.103104 15516327.491672411561 234483568.508461713791 249999896.000134110451 1 59672.412882642 2022-04-03T09:54:33.060288 15516248.779471119866 234483647.220436811447 249999895.999907940626 1 59672.412894149 2022-04-03T09:54:34.054508 15516288.545760873705 234483607.454269886017 249999896.000030755997 1 59672.412906002 2022-04-03T09:54:35.078543 15516293.507239880040 234483602.492868870497 249999896.000108748674 1 59672.412917168 2022-04-03T09:54:36.043294 15516297.327156113461 234483598.672848105431 249999896.000004231930 1 59672.412928920 2022-04-03T09:54:37.058721 15516270.494441322982 234483625.505401253700 249999895.999842584133 1 59672.412940568 2022-04-03T09:54:38.065063 15516333.293619886041 234483562.706445455551 249999896.000065326691 1 59672.412951907 2022-04-03T09:54:39.044772 15516270.161983987316 234483625.838005512953 249999895.999989509583 1 59672.412963415 2022-04-03T09:54:40.039021 15516302.633659331128 234483593.366330444813 249999895.999989777803 1 59672.412975348 2022-04-03T09:54:41.070083 15516324.671763379127 234483571.328350365162 249999896.000113755465 1 59672.412987170 2022-04-03T09:54:42.091487 15516288.897237960249 234483607.102719128132 249999895.999957084656 1 59672.412998264 2022-04-03T09:54:43.049973 15516327.199202636257 234483568.800862342119 249999896.000064969063 1 59672.413009901 2022-04-03T09:54:44.055461 15516344.267060589045 234483551.732883602381 249999895.999944180250 1 59672.413021897 2022-04-03T09:54:45.091844 15516330.956480113789 234483565.043549478054 249999896.000029593706 1 59672.413033051 2022-04-03T09:54:46.055636 15516263.685432769358 234483632.314596980810 249999896.000029742718 1 59672.413044419 2022-04-03T09:54:47.037761 15516313.081567265093 234483582.918474376202 249999896.000041633844 1 59672.413056199 2022-04-03T09:54:48.055644 15516297.069452622905 234483598.930509984493 249999895.999962598085 1 59672.413067992 2022-04-03T09:54:49.074530 15516313.556018011644 234483582.443924188614 249999895.999942213297 1 59672.413079541 2022-04-03T09:54:50.072364 15516280.078567625955 234483615.921560466290 249999896.000128090382 1 59672.413091314 2022-04-03T09:54:51.089545 15516308.313338300213 234483587.686731219292 249999896.000069528818 1 59672.413102931 2022-04-03T09:54:52.093250 15516289.750145433471 234483606.249837309122 249999895.999982744455 1 59672.413114558 2022-04-03T09:54:53.097760 15516319.647184951231 234483576.352825552225 249999896.000010490417 1 59672.413126092 2022-04-03T09:54:54.094375 15516289.305375417694 234483606.694517403841 249999895.999892830849 1 59672.413137355 2022-04-03T09:54:55.067440 15516265.998809708282 234483630.001307845116 249999896.000117540359 1 59672.413148976 2022-04-03T09:54:56.071553 15516296.200343539938 234483599.799620360136 249999895.999963909388 1 59672.413160295 2022-04-03T09:54:57.049514 15516359.165701115504 234483536.834313392639 249999896.000014513731 1 59672.413172422 2022-04-03T09:54:58.097242 15516288.921491442248 234483607.078293144703 249999895.999784588814 1 59672.413182922 2022-04-03T09:54:59.004450 15516224.366344969720 234483671.633479267359 249999895.999824225903 1 59672.413195123 2022-04-03T09:55:00.058603 15516282.434141870588 234483613.565643846989 249999895.999785721302 1 59672.413206517 2022-04-03T09:55:01.043043 15516346.518694639206 234483549.481152474880 249999895.999847114086 1 59672.413219270 2022-04-03T09:55:02.144926 15516294.369235875085 234483601.630805343390 249999896.000041216612 1 59672.413230759 2022-04-03T09:55:03.137584 15516297.118170894682 234483598.881772756577 249999895.999943643808 1 59672.413242112 2022-04-03T09:55:04.118508 15516313.150159979239 234483582.849805593491 249999895.999965578318 1 59672.413253508 2022-04-03T09:55:05.103099 15516301.926012480631 234483594.074025124311 249999896.000037610531 1 59672.413264984 2022-04-03T09:55:06.094597 15516321.330949014053 234483574.668947845697 249999895.999896854162 1 59672.413276468 2022-04-03T09:55:07.086818 15516320.560348860919 234483575.439689069986 249999896.000037938356 1 59672.413288163 2022-04-03T09:55:08.097251 15516300.587917264551 234483595.412067830563 249999895.999985098839 1 59672.413299479 2022-04-03T09:55:09.074929 15516289.985076356679 234483606.015064775944 249999896.000141143799 1 59672.413311426 2022-04-03T09:55:10.107187 15516317.388180945069 234483578.611809551716 249999895.999990493059 1 59672.413322784 2022-04-03T09:55:11.088524 15516274.817143386230 234483621.182779461145 249999895.999922841787 1 59672.413333785 2022-04-03T09:55:12.039027 15516319.474812099710 234483576.525128364563 249999895.999940454960 1 59672.413345312 2022-04-03T09:55:13.034983 15516272.473998384550 234483623.525874555111 249999895.999872952700 1 59672.413357307 2022-04-03T09:55:14.071334 15516257.985962651670 234483638.014083594084 249999896.000046253204 1 59672.413368470 2022-04-03T09:55:15.035831 15516318.271856592968 234483577.728013873100 249999895.999870479107 1 59672.413380389 2022-04-03T09:55:16.065596 15516307.701220393181 234483588.298839360476 249999896.000059753656 1 59672.413391654 2022-04-03T09:55:17.038895 15516326.680572560057 234483569.319345086813 249999895.999917656183 1 59672.413402764 2022-04-03T09:55:17.998834 15516341.106120083481 234483554.893938392401 249999896.000058472157 1 59672.413414949 2022-04-03T09:55:19.051584 15516243.900652952492 234483652.099366754293 249999896.000019699335 1 59672.413426121 2022-04-03T09:55:20.016879 15516326.542450539768 234483569.457495927811 249999895.999946475029 1 59672.413437652 2022-04-03T09:55:21.013180 15516293.891914000735 234483602.108022272587 249999895.999936282635 1 59672.413449335 2022-04-03T09:55:22.022545 15516276.918726386502 234483619.081249773502 249999895.999976158142 1 59672.413461349 2022-04-03T09:55:23.060509 15516322.251711754128 234483573.748258441687 249999895.999970197678 1 59672.413472542 2022-04-03T09:55:24.027613 15516254.085915556177 234483641.914223670959 249999896.000139236450 1 59672.413483870 2022-04-03T09:55:25.006332 15516364.022777862847 234483531.977416485548 249999896.000194340944 1 59672.413495594 2022-04-03T09:55:26.019314 15516266.373200740665 234483629.626706540585 249999895.999907284975 1 59672.413507024 2022-04-03T09:55:27.006866 15516282.222497409210 234483613.777628272772 249999896.000125676394 1 59672.413518552 2022-04-03T09:55:28.002878 15516365.358440337703 234483530.641559869051 249999896.000000208616 1 59672.413530372 2022-04-03T09:55:29.024093 15516289.919125325978 234483606.080782562494 249999895.999907881021 1 59672.413542336 2022-04-03T09:55:30.057811 15516311.189767034724 234483584.810195207596 249999895.999962240458 1 59672.413553433 2022-04-03T09:55:31.016605 15516288.599992098287 234483607.400101512671 249999896.000093609095 1 59672.413565243 2022-04-03T09:55:32.037015 15516275.342699142173 234483620.657407343388 249999896.000106483698 1 59672.413576365 2022-04-03T09:55:32.997889 15516279.197777837515 234483616.802220731974 249999895.999998569489 1 59672.413588263 2022-04-03T09:55:34.025940 15516349.746213773265 234483546.253823220730 249999896.000036984682 1 59672.413599663 2022-04-03T09:55:35.010864 15516307.873842895031 234483588.125870734453 249999895.999713629484 1 59672.413611606 2022-04-03T09:55:36.042779 15516271.258424188942 234483624.741458863020 249999895.999883055687 1 59672.413622766 2022-04-03T09:55:37.006962 15516316.255416691303 234483579.744615525007 249999896.000032216311 1 59672.413634673 2022-04-03T09:55:38.035707 15516336.616291569546 234483559.383622139692 249999895.999913722277 1 59672.413645918 2022-04-03T09:55:39.007374 15516293.026518771425 234483602.973510146141 249999896.000028908253 1 59672.413657711 2022-04-03T09:55:40.026218 15516320.163329597563 234483575.836784809828 249999896.000114411116 1 59672.413669247 2022-04-03T09:55:41.022978 15516281.900541672483 234483614.099495202303 249999896.000036865473 1 59672.413680794 2022-04-03T09:55:42.020574 15516276.014421790838 234483619.985529631376 249999895.999951422215 1 59672.413692164 2022-04-03T09:55:43.002949 15516281.855835035443 234483614.144079983234 249999895.999915003777 1 59672.413704126 2022-04-03T09:55:44.036498 15516320.918023191392 234483575.081994503736 249999896.000017702579 1 59672.413715765 2022-04-03T09:55:45.042085 15516263.354325629771 234483632.645692914724 249999896.000018537045 1 59672.413727206 2022-04-03T09:55:46.030568 15516301.070222690701 234483594.929813534021 249999896.000036239624 1 59672.413738564 2022-04-03T09:55:47.011920 15516293.387628640980 234483602.612280726433 249999895.999909371138 1 59672.413750251 2022-04-03T09:55:48.021690 15516279.038222931325 234483616.961939752102 249999896.000162690878 1 59672.413761798 2022-04-03T09:55:49.019362 15516316.797371184453 234483579.202498018742 249999895.999869197607 1 59672.413773192 2022-04-03T09:55:50.003757 15516289.592435561121 234483606.407656073570 249999896.000091642141 1 59672.413785184 2022-04-03T09:55:51.039882 15516339.204504380003 234483556.795595288277 249999896.000099658966 1 59672.413796619 2022-04-03T09:55:52.027869 15516280.262582791969 234483615.737347453833 249999895.999930232763 1 59672.413808663 2022-04-03T09:55:53.068540 15516312.250262562186 234483583.749739021063 249999896.000001579523 1 59672.413820299 2022-04-03T09:55:54.073819 15516322.485635971650 234483573.514212250710 249999895.999848216772 1 59672.413832057 2022-04-03T09:55:55.089724 15516315.092437488958 234483580.907642155886 249999896.000079631805 1 59672.413842793 2022-04-03T09:55:56.017329 15516232.583296954632 234483663.416761338711 249999896.000058293343 1 59672.413854642 2022-04-03T09:55:57.041084 15516265.423229534179 234483630.576640486717 249999895.999870032072 1 59672.413866163 2022-04-03T09:55:58.036467 15516351.187397209927 234483544.812649190426 249999896.000046402216 1 59672.413877569 2022-04-03T09:55:59.021939 15516282.023818727583 234483613.976291179657 249999896.000109910965 1 59672.413889466 2022-04-03T09:56:00.049853 15516309.118558626622 234483586.881483793259 249999896.000042408705 1 59672.413900523 2022-04-03T09:56:01.005231 15516311.778908997774 234483584.220939695835 249999895.999848693609 1 59672.413915305 2022-04-03T09:56:02.282364 15516338.533369628713 234483557.466548085213 249999895.999917715788 1 59672.413925217 2022-04-03T09:56:03.138728 15516312.222459523007 234483583.777607381344 249999896.000066906214 1 59672.413936777 2022-04-03T09:56:04.137549 15516292.689098060131 234483603.311088681221 249999896.000186741352 1 59672.413947789 2022-04-03T09:56:05.088969 15516300.999172670767 234483595.000735402107 249999895.999908059835 1 59672.413959225 2022-04-03T09:56:06.077018 15516289.396085165441 234483606.603965222836 249999896.000050395727 1 59672.413970613 2022-04-03T09:56:07.060937 15516335.324163800105 234483560.675911366940 249999896.000075161457 1 59672.413982698 2022-04-03T09:56:08.105090 15516268.171785969287 234483627.828007996082 249999895.999793976545 1 59672.413994069 2022-04-03T09:56:09.087542 15516327.097842982039 234483568.902249485254 249999896.000092476606 1 59672.414005684 2022-04-03T09:56:10.091118 15516285.197483893484 234483610.802518576384 249999896.000002473593 1 59672.414017039 2022-04-03T09:56:11.072158 15516281.159539787099 234483614.840354114771 249999895.999893903732 1 59672.414028218 2022-04-03T09:56:12.038009 15516337.654954010621 234483558.345132142305 249999896.000086158514 1 59672.414039575 2022-04-03T09:56:13.019246 15516294.454065280035 234483601.545901954174 249999895.999967247248 1 59672.414051290 2022-04-03T09:56:14.031453 15516305.606845939532 234483590.393210083246 249999896.000056028366 1 59672.414062859 2022-04-03T09:56:15.031033 15516300.212406782433 234483595.787581205368 249999895.999987989664 1 59672.414074450 2022-04-03T09:56:16.032516 15516291.257858496159 234483604.742169827223 249999896.000028312206 1 59672.414086129 2022-04-03T09:56:17.041502 15516312.843215929344 234483583.156641125679 249999895.999857068062 1 59672.414097653 2022-04-03T09:56:18.037208 15516325.292509358376 234483570.707454860210 249999895.999964207411 1 59672.414108975 2022-04-03T09:56:19.015411 15516307.036746518686 234483588.963246524334 249999895.999993056059 1 59672.414120765 2022-04-03T09:56:20.034135 15516283.708659159020 234483612.291500210762 249999896.000159382820 1 59672.414132165 2022-04-03T09:56:21.019063 15516260.338640207425 234483635.661534309387 249999896.000174522400 1 59672.414143737 2022-04-03T09:56:22.018874 15516320.021917317063 234483575.978179574013 249999896.000096887350 1 59672.414155155 2022-04-03T09:56:23.005418 15516317.494763378054 234483578.505142986774 249999895.999906361103 1 59672.414167113 2022-04-03T09:56:24.038523 15516316.440131084993 234483579.559730648994 249999895.999861747026 1 59672.414178334 2022-04-03T09:56:25.008093 15516317.463825888932 234483578.536265343428 249999896.000091224909 1 59672.414190056 2022-04-03T09:56:26.020826 15516290.713295422494 234483605.286767303944 249999896.000062733889 1 59672.414201584 2022-04-03T09:56:27.016834 15516301.306729080155 234483594.693289697170 249999896.000018775463 1 59672.414214021 2022-04-03T09:56:28.091355 15516286.147398950532 234483609.852631449699 249999896.000030398369 1 59672.414225240 2022-04-03T09:56:29.060735 15516296.307305648923 234483599.692780345678 249999896.000086009502 1 59672.414236649 2022-04-03T09:56:30.046472 15516256.111637774855 234483639.888416290283 249999896.000054061413 1 59672.414247988 2022-04-03T09:56:31.026186 15516361.506388310343 234483534.493633449078 249999896.000021755695 1 59672.414259437 2022-04-03T09:56:32.015300 15516303.786436194554 234483592.213521063328 249999895.999957263470 1 59672.414271167 2022-04-03T09:56:33.028856 15516316.541164614260 234483579.458949327469 249999896.000113934278 1 59672.414282636 2022-04-03T09:56:34.019764 15516303.101659780368 234483592.898287862539 249999895.999947637320 1 59672.414294337 2022-04-03T09:56:35.030689 15516332.952096480876 234483563.047917425632 249999896.000013917685 1 59672.414305970 2022-04-03T09:56:36.035813 15516274.986913418397 234483621.013005435467 249999895.999918848276 1 59672.414317046 2022-04-03T09:56:36.992814 15516302.605878539383 234483593.394092142582 249999895.999970674515 1 59672.414328742 2022-04-03T09:56:38.003279 15516311.269898811355 234483584.730154156685 249999896.000052958727 1 59672.414340503 2022-04-03T09:56:39.019449 15516292.875862155110 234483603.124215722084 249999896.000077873468 1 59672.414352159 2022-04-03T09:56:40.026553 15516299.832300057635 234483596.167757332325 249999896.000057399273 1 59672.414363738 2022-04-03T09:56:41.026923 15516360.297046132386 234483535.702968895435 249999896.000015020370 1 59672.414375472 2022-04-03T09:56:42.040774 15516274.683681007475 234483621.316299915314 249999895.999980926514 1 59672.414386687 2022-04-03T09:56:43.009730 15516287.581018306315 234483608.418966144323 249999895.999984443188 1 59672.414398214 2022-04-03T09:56:44.005725 15516313.156735943630 234483582.843089252710 249999895.999825209379 1 59672.414409967 2022-04-03T09:56:45.021142 15516363.543872609735 234483532.456254869699 249999896.000127494335 1 59672.414421741 2022-04-03T09:56:46.038414 15516264.308051105589 234483631.692007601261 249999896.000058710575 1 59672.414433153 2022-04-03T09:56:47.024426 15516320.049339149147 234483575.950556695461 249999895.999895840883 1 59672.414445372 2022-04-03T09:56:48.080117 15516303.315030658618 234483592.684891343117 249999895.999922007322 1 59672.414456214 2022-04-03T09:56:49.016886 15516289.795315578580 234483606.204699218273 249999896.000014781952 1 59672.414467667 2022-04-03T09:56:50.006430 15516319.145103475079 234483576.854811668396 249999895.999915152788 1 59672.414479337 2022-04-03T09:56:51.014698 15516337.105272263288 234483558.894734025002 249999896.000006288290 1 59672.414490797 2022-04-03T09:56:52.004829 15516281.607238451019 234483614.392850458622 249999896.000088900328 1 59672.414502694 2022-04-03T09:56:53.032796 15516352.487085748464 234483543.512934416533 249999896.000020176172 1 59672.414513978 2022-04-03T09:56:54.007667 15516305.214494550601 234483590.785443991423 249999895.999938547611 1 59672.414525649 2022-04-03T09:56:55.016036 15516286.340543832630 234483609.659451812506 249999895.999995648861 1 59672.414536993 2022-04-03T09:56:55.996155 15516273.036457447335 234483622.963500380516 249999895.999957829714 1 59672.414548891 2022-04-03T09:56:57.024182 15516261.215103721246 234483634.784773230553 249999895.999876946211 1 59672.414560397 2022-04-03T09:56:58.018300 15516309.330510433763 234483586.669609636068 249999896.000120073557 1 59672.414571835 2022-04-03T09:56:59.006565 15516275.922888940200 234483620.076909273863 249999895.999798208475 1 59672.414583504 2022-04-03T09:57:00.014776 15516311.615598596632 234483584.384534060955 249999896.000132650137 1 59672.414595146 2022-04-03T09:57:01.020579 15516275.094426257536 234483620.905695825815 249999896.000122070312 1 59672.414607973 2022-04-03T09:57:02.128837 15516340.884945685044 234483555.115191549063 249999896.000137239695 1 59672.414618701 2022-04-03T09:57:03.055783 15516264.510538425297 234483631.489338934422 249999895.999877363443 1 59672.414630498 2022-04-03T09:57:04.075031 15516331.981125321239 234483564.018748253584 249999895.999873578548 1 59672.414641767 2022-04-03T09:57:05.048647 15516280.646439893171 234483615.353525996208 249999895.999965876341 1 59672.414653910 2022-04-03T09:57:06.097843 15516321.054594580084 234483574.945425510406 249999896.000020086765 1 59672.414664906 2022-04-03T09:57:07.047906 15516271.836226966232 234483624.163721382618 249999895.999948352575 1 59672.414676453 2022-04-03T09:57:08.045510 15516309.206661386415 234483586.793315440416 249999895.999976813793 1 59672.414688088 2022-04-03T09:57:09.050760 15516294.286262445152 234483601.713710963726 249999895.999973416328 1 59672.414700041 2022-04-03T09:57:10.083525 15516314.041360324249 234483581.958577841520 249999895.999938160181 1 59672.414710934 2022-04-03T09:57:11.024670 15516317.888533337042 234483578.111523270607 249999896.000056594610 1 59672.414722449 2022-04-03T09:57:12.019610 15516339.881392229348 234483556.118647098541 249999896.000039339066 1 59672.414734069 2022-04-03T09:57:13.023558 15516282.131890822202 234483613.868173629045 249999896.000064462423 1 59672.414745639 2022-04-03T09:57:14.023180 15516302.964306268841 234483593.035608202219 249999895.999914467335 1 59672.414757159 2022-04-03T09:57:15.018499 15516305.023751799017 234483590.976267397404 249999896.000019192696 1 59672.414768798 2022-04-03T09:57:16.024192 15516337.671375440434 234483558.328608065844 249999895.999983519316 1 59672.414780540 2022-04-03T09:57:17.038663 15516312.492449643090 234483583.507558286190 249999896.000007927418 1 59672.414791670 2022-04-03T09:57:18.000294 15516291.959256492555 234483604.040581852198 249999895.999838352203 1 59672.414803492 2022-04-03T09:57:19.021725 15516301.358283594251 234483594.641793817282 249999896.000077426434 1 59672.414815028 2022-04-03T09:57:20.018415 15516339.188852367923 234483556.811164289713 249999896.000016659498 1 59672.414826420 2022-04-03T09:57:21.002690 15516342.432410614565 234483553.567704021931 249999896.000114649534 1 59672.414838099 2022-04-03T09:57:22.011727 15516269.360663048923 234483626.639304310083 249999895.999967366457 1 59672.414849476 2022-04-03T09:57:22.994700 15516260.538306286559 234483635.461724042892 249999896.000030338764 1 59672.414861547 2022-04-03T09:57:24.037688 15516325.219830196351 234483570.780272126198 249999896.000102311373 1 59672.414872816 2022-04-03T09:57:25.011314 15516312.511335983872 234483583.488706648350 249999896.000042617321 1 59672.414884414 2022-04-03T09:57:26.013359 15516318.809511754662 234483577.190549194813 249999896.000060945749 1 59672.414896035 2022-04-03T09:57:27.017403 15516320.315342267975 234483575.684657335281 249999895.999999612570 1 59672.414907474 2022-04-03T09:57:28.005721 15516298.564748423174 234483597.435190856457 249999895.999939292669 1 59672.414919057 2022-04-03T09:57:29.006557 15516322.710223011672 234483573.289973229170 249999896.000196248293 1 59672.414930630 2022-04-03T09:57:30.006442 15516300.072483083233 234483595.927515238523 249999895.999998331070 1 59672.414943236 2022-04-03T09:57:31.095622 15516286.489621320739 234483609.510498344898 249999896.000119656324 1 59672.414954210 2022-04-03T09:57:32.043741 15516298.944264916703 234483597.055838882923 249999896.000103801489 1 59672.414965507 2022-04-03T09:57:33.019798 15516301.644303716719 234483594.355758577585 249999896.000062286854 1 59672.414976976 2022-04-03T09:57:34.010753 15516295.578592909500 234483600.421356022358 249999895.999948918819 1 59672.414988467 2022-04-03T09:57:35.003523 15516336.006265055388 234483559.993823528290 249999896.000088572502 1 59672.415001081 2022-04-03T09:57:36.093400 15516265.254175513983 234483630.745897114277 249999896.000072628260 1 59672.415011607 2022-04-03T09:57:37.002820 15516292.964677110314 234483603.035333573818 249999896.000010669231 1 59672.415023599 2022-04-03T09:57:38.038963 15516353.134894771501 234483542.865211129189 249999896.000105887651 1 59672.415035311 2022-04-03T09:57:39.050841 15516316.872946811840 234483579.126965969801 249999895.999912768602 1 59672.415046352 2022-04-03T09:57:40.004810 15516309.915642084554 234483586.084276467562 249999895.999918550253 1 59672.415057893 2022-04-03T09:57:41.001956 15516311.272918131202 234483584.727016478777 249999895.999934613705 1 59672.415069572 2022-04-03T09:57:42.011025 15516320.407929990441 234483575.592146158218 249999896.000076144934 1 59672.415081109 2022-04-03T09:57:43.007826 15516253.731739530340 234483642.268202364445 249999895.999941885471 1 59672.415092626 2022-04-03T09:57:44.002862 15516365.703935388476 234483530.296104878187 249999896.000040262938 1 59672.415104730 2022-04-03T09:57:45.048688 15516293.209421886131 234483602.790720790625 249999896.000142663717 1 59672.415115759 2022-04-03T09:57:46.001606 15516303.327973298728 234483592.672059327364 249999896.000032633543 1 59672.415127410 2022-04-03T09:57:47.008169 15516289.728545628488 234483606.271366029978 249999895.999911665916 1 59672.415139025 2022-04-03T09:57:48.011738 15516245.665813906118 234483650.334110230207 249999895.999924123287 1 59672.415151136 2022-04-03T09:57:49.058151 15516292.861438317224 234483603.138660073280 249999896.000098377466 1 59672.415162099 2022-04-03T09:57:50.005316 15516329.069768805057 234483566.930098772049 249999895.999867588282 1 59672.415173972 2022-04-03T09:57:51.031191 15516301.822199247777 234483594.177706569433 249999895.999905824661 1 59672.415185199 2022-04-03T09:57:52.001214 15516304.898994881660 234483591.100944519043 249999895.999939411879 1 59672.415197216 2022-04-03T09:57:53.039430 15516312.912787467241 234483583.087162643671 249999895.999950110912 1 59672.415208582 2022-04-03T09:57:54.021482 15516279.462787851691 234483616.537192672491 249999895.999980509281 1 59672.415220063 2022-04-03T09:57:55.013434 15516334.197200674564 234483561.802855849266 249999896.000056535006 1 59672.415231595 2022-04-03T09:57:56.009777 15516269.796789672226 234483626.203057736158 249999895.999847412109 1 59672.415243339 2022-04-03T09:57:57.024489 15516345.271822126582 234483550.728121995926 249999895.999944120646 1 59672.415254776 2022-04-03T09:57:58.012667 15516317.621235307306 234483578.378856211901 249999896.000091522932 1 59672.415266254 2022-04-03T09:57:59.004380 15516322.234515067190 234483573.765504390001 249999896.000019460917 1 59672.415277810 2022-04-03T09:58:00.002774 15516286.008316475898 234483609.991597950459 249999895.999914437532 1 59672.415289459 2022-04-03T09:58:01.009276 15516342.428270639852 234483553.571779876947 249999896.000050514936 1 59672.415302699 2022-04-03T09:58:02.153219 15516262.147150568664 234483633.852838009596 249999895.999988585711 1 59672.415313397 2022-04-03T09:58:03.077469 15516312.833811242133 234483583.166239112616 249999896.000050365925 1 59672.415324852 2022-04-03T09:58:04.067201 15516263.744682520628 234483632.255209863186 249999895.999892383814 1 59672.415336602 2022-04-03T09:58:05.082417 15516324.616529805586 234483571.383581697941 249999896.000111490488 1 59672.415348223 2022-04-03T09:58:06.086474 15516340.968587933108 234483555.031349867582 249999895.999937802553 1 59672.415359675 2022-04-03T09:58:07.075951 15516261.263261375949 234483634.736664235592 249999895.999925613403 1 59672.415371297 2022-04-03T09:58:08.080067 15516350.042137786746 234483545.957931220531 249999896.000069022179 1 59672.415382924 2022-04-03T09:58:09.084615 15516311.149883093312 234483584.850090056658 249999895.999973148108 1 59672.415393885 2022-04-03T09:58:10.031703 15516316.390443766490 234483579.609703838825 249999896.000147610903 1 59672.415405597 2022-04-03T09:58:11.043555 15516318.474256251007 234483577.525704503059 249999895.999960750341 1 59672.415416895 2022-04-03T09:58:12.019725 15516293.039671864361 234483602.960272550583 249999895.999944418669 1 59672.415428516 2022-04-03T09:58:13.023757 15516290.719931678846 234483605.280079275370 249999896.000010967255 1 59672.415440125 2022-04-03T09:58:14.026822 15516321.457548510283 234483574.542416512966 249999895.999965012074 1 59672.415451815 2022-04-03T09:58:15.036869 15516293.311451764777 234483602.688646078110 249999896.000097841024 1 59672.415463488 2022-04-03T09:58:16.045350 15516318.793377196416 234483577.206449866295 249999895.999827057123 1 59672.415474983 2022-04-03T09:58:17.038569 15516303.267613610253 234483592.732396781445 249999896.000010401011 1 59672.415486416 2022-04-03T09:58:18.026366 15516254.796902716160 234483641.202991992235 249999895.999894708395 1 59672.415497995 2022-04-03T09:58:19.026723 15516300.910126596689 234483595.089929342270 249999896.000055938959 1 59672.415509319 2022-04-03T09:58:20.005185 15516313.422680927441 234483582.577228218317 249999895.999909132719 1 59672.415520764 2022-04-03T09:58:20.994056 15516309.528204947710 234483586.471764236689 249999895.999969184399 1 59672.415533194 2022-04-03T09:58:22.067972 15516288.240446258336 234483607.759650707245 249999896.000096976757 1 59672.415544168 2022-04-03T09:58:23.016126 15516306.833229411393 234483589.166672527790 249999895.999901950359 1 59672.415555957 2022-04-03T09:58:24.034670 15516299.910522004589 234483596.089434832335 249999895.999956846237 1 59672.415567297 2022-04-03T09:58:25.014430 15516343.798119664192 234483552.201731026173 249999895.999850690365 1 59672.415578896 2022-04-03T09:58:26.016613 15516271.116959804669 234483624.882950246334 249999895.999910056591 1 59672.415590460 2022-04-03T09:58:27.015785 15516344.116756236181 234483551.883300334215 249999896.000056564808 1 59672.415602008 2022-04-03T09:58:28.013457 15516347.291146045551 234483548.708935022354 249999896.000081062317 1 59672.415613496 2022-04-03T09:58:29.006044 15516284.517425790429 234483611.482517480850 249999895.999943256378 1 59672.415625541 2022-04-03T09:58:30.046706 15516277.576826965436 234483618.423124819994 249999895.999951779842 1 59672.415637120 2022-04-03T09:58:31.047135 15516335.406618230045 234483560.593254804611 249999895.999873042107 1 59672.415648228 2022-04-03T09:58:32.006928 15516300.444507528096 234483595.555540382862 249999896.000047922134 1 59672.415660174 2022-04-03T09:58:33.039017 15516280.443982064724 234483615.556130379438 249999896.000112444162 1 59672.415671875 2022-04-03T09:58:34.049988 15516284.892478607595 234483611.107465207577 249999895.999943822622 1 59672.415683033 2022-04-03T09:58:35.014032 15516312.572861777619 234483583.427115440369 249999895.999977231026 1 59672.415695312 2022-04-03T09:58:36.074988 15516283.889438953251 234483612.110509335995 249999895.999948292971 1 59672.415706269 2022-04-03T09:58:37.021591 15516277.629415869713 234483618.370646446943 249999896.000062316656 1 59672.415717965 2022-04-03T09:58:38.032175 15516303.614685675129 234483592.385246187449 249999895.999931871891 1 59672.415730108 2022-04-03T09:58:39.081304 15516331.374030901119 234483564.625909894705 249999895.999940782785 1 59672.415740906 2022-04-03T09:58:40.014249 15516307.563967617229 234483588.436110436916 249999896.000078052282 1 59672.415752375 2022-04-03T09:58:41.005166 15516280.148498598486 234483615.851466536522 249999895.999965131283 1 59672.415764313 2022-04-03T09:58:42.036664 15516330.144398659468 234483565.855674535036 249999896.000073194504 1 59672.415775732 2022-04-03T09:58:43.023272 15516283.146155843511 234483612.853905290365 249999896.000061124563 1 59672.415787272 2022-04-03T09:58:44.020265 15516308.774266999215 234483587.225812405348 249999896.000079393387 1 59672.415798735 2022-04-03T09:58:45.010736 15516303.656664868817 234483592.343359977007 249999896.000024855137 1 59672.415810281 2022-04-03T09:58:46.008292 15516315.591535601765 234483580.408378005028 249999895.999913603067 1 59672.415821990 2022-04-03T09:58:47.019953 15516286.641391212121 234483609.358629703522 249999896.000020921230 1 59672.415833741 2022-04-03T09:58:48.035252 15516300.675228716806 234483595.324875533581 249999896.000104248524 1 59672.415844887 2022-04-03T09:58:48.998256 15516323.797620100901 234483572.202248394489 249999895.999868482351 1 59672.415856737 2022-04-03T09:58:50.022062 15516328.239963658154 234483567.760178059340 249999896.000141710043 1 59672.415868686 2022-04-03T09:58:51.054414 15516309.039200214669 234483586.960854321718 249999896.000054538250 1 59672.415880096 2022-04-03T09:58:52.040270 15516332.327617535368 234483563.672284573317 249999895.999902099371 1 59672.415892023 2022-04-03T09:58:53.070792 15516326.832313382998 234483569.167822539806 249999896.000135928392 1 59672.415903019 2022-04-03T09:58:54.020875 15516298.633787969127 234483597.366347759962 249999896.000135719776 1 59672.415915221 2022-04-03T09:58:55.075071 15516299.114926470444 234483596.885075032711 249999896.000001490116 1 59672.415926572 2022-04-03T09:58:56.055867 15516310.644082829356 234483585.355935633183 249999896.000018477440 1 59672.415937984 2022-04-03T09:58:57.041844 15516305.141539474949 234483590.858553588390 249999896.000093072653 1 59672.415949461 2022-04-03T09:58:58.033413 15516296.035207619891 234483599.964561492205 249999895.999769121408 1 59672.415960654 2022-04-03T09:58:59.000463 15516298.119772277772 234483597.880275517702 249999896.000047802925 1 59672.415972542 2022-04-03T09:59:00.027610 15516348.123700018972 234483547.876336574554 249999896.000036597252 1 59672.415984519 2022-04-03T09:59:01.062428 15516282.655519768596 234483613.344488114119 249999896.000007867813 1 59672.415996543 2022-04-03T09:59:02.101335 15516343.357449475676 234483552.642480969429 249999895.999930441380 1 59672.416007492 2022-04-03T09:59:03.047272 15516323.924279399216 234483572.075594604015 249999895.999873995781 1 59672.416019110 2022-04-03T09:59:04.051055 15516278.027709670365 234483617.972261995077 249999895.999971657991 1 59672.416030954 2022-04-03T09:59:05.074372 15516317.005914822221 234483578.994151622057 249999896.000066459179 1 59672.416042210 2022-04-03T09:59:06.046904 15516301.087641755119 234483594.912246167660 249999895.999887913465 1 59672.416054488 2022-04-03T09:59:07.107744 15516332.799937088042 234483563.200132250786 249999896.000069350004 1 59672.416065583 2022-04-03T09:59:08.066373 15516291.891629520804 234483604.108355909586 249999895.999985426664 1 59672.416076818 2022-04-03T09:59:09.037136 15516321.334568440914 234483574.665466010571 249999896.000034451485 1 59672.416088310 2022-04-03T09:59:10.029970 15516297.372556164861 234483598.627567768097 249999896.000123918056 1 59672.416099672 2022-04-03T09:59:11.011679 15516261.607504492626 234483634.392567008734 249999896.000071495771 1 59672.416111072 2022-04-03T09:59:11.996632 15516272.295534655452 234483623.704507499933 249999896.000042140484 1 59672.416122726 2022-04-03T09:59:13.003501 15516358.788406779990 234483537.211568117142 249999895.999974906445 1 59672.416134297 2022-04-03T09:59:14.003280 15516319.242487519979 234483576.757517158985 249999896.000004678965 1 59672.416145906 2022-04-03T09:59:15.006263 15516324.593742711470 234483571.406147271395 249999895.999889969826 1 59672.416157490 2022-04-03T09:59:16.007080 15516272.949913620949 234483623.050129890442 249999896.000043511391 1 59672.416169188 2022-04-03T09:59:17.017880 15516314.595253303647 234483581.404675841331 249999895.999929130077 1 59672.416180601 2022-04-03T09:59:18.003952 15516263.312662644312 234483632.687395095825 249999896.000057727098 1 59672.416192251 2022-04-03T09:59:19.010506 15516311.385727858171 234483584.614302635193 249999896.000030487776 1 59672.416203666 2022-04-03T09:59:19.996772 15516320.042085692286 234483575.957919657230 249999896.000005364418 1 59672.416215346 2022-04-03T09:59:21.005870 15516280.841091129929 234483615.158868134022 249999895.999959260225 1 59672.416226920 2022-04-03T09:59:22.005859 15516305.643218342215 234483590.356841117144 249999896.000059455633 1 59672.416238606 2022-04-03T09:59:23.015534 15516258.313473096117 234483637.686551839113 249999896.000024944544 1 59672.416250130 2022-04-03T09:59:24.011247 15516304.295741315931 234483591.704220175743 249999895.999961495399 1 59672.416261966 2022-04-03T09:59:25.033882 15516323.477384701371 234483572.522721290588 249999896.000105977058 1 59672.416273681 2022-04-03T09:59:26.045991 15516293.233958216384 234483602.766011714935 249999895.999969929457 1 59672.416284737 2022-04-03T09:59:27.001267 15516341.486019097269 234483554.514062643051 249999896.000081747770 1 59672.416296363 2022-04-03T09:59:28.005737 15516328.634588342160 234483567.365406543016 249999895.999994874001 1 59672.416308190 2022-04-03T09:59:29.027589 15516286.380162084475 234483609.619939059019 249999896.000101149082 1 59672.416319503 2022-04-03T09:59:30.005049 15516296.224836437032 234483599.775115430355 249999895.999951869249 1 59672.416331103 2022-04-03T09:59:31.007303 15516322.301994258538 234483573.697957515717 249999895.999951779842 1 59672.416342694 2022-04-03T09:59:32.008755 15516299.740558957681 234483596.259414583445 249999895.999973535538 1 59672.416354218 2022-04-03T09:59:33.004382 15516304.593002988026 234483591.406997263432 249999896.000000238419 1 59672.416365945 2022-04-03T09:59:34.017629 15516251.219613363966 234483644.780341148376 249999895.999954521656 1 59672.416377905 2022-04-03T09:59:35.051000 15516333.427658086643 234483562.572256386280 249999895.999914467335 1 59672.416389102 2022-04-03T09:59:36.018445 15516317.944270435721 234483578.055787831545 249999896.000058263540 1 59672.416400521 2022-04-03T09:59:37.004983 15516289.966088853776 234483606.033950448036 249999896.000039309263 1 59672.416412072 2022-04-03T09:59:38.002999 15516274.568259390071 234483621.431674331427 249999895.999933719635 1 59672.416423666 2022-04-03T09:59:39.004713 15516310.883909441531 234483585.116181343794 249999896.000090777874 1 59672.416435450 2022-04-03T09:59:40.022907 15516290.597238399088 234483605.402780115604 249999896.000018507242 1 59672.416446972 2022-04-03T09:59:41.018392 15516315.008626049384 234483580.991311728954 249999895.999937772751 1 59672.416458598 2022-04-03T09:59:42.022890 15516299.925806978717 234483596.074133634567 249999895.999940603971 1 59672.416470170 2022-04-03T09:59:43.022642 15516320.142925964668 234483575.857025623322 249999895.999951601028 1 59672.416481598 2022-04-03T09:59:44.010078 15516242.790879579261 234483653.209103554487 249999895.999983131886 1 59672.416493108 2022-04-03T09:59:45.004494 15516303.582881426439 234483592.417157799006 249999896.000039219856 1 59672.416504668 2022-04-03T09:59:46.003281 15516290.309713367373 234483605.690321087837 249999896.000034451485 1 59672.416516280 2022-04-03T09:59:47.006587 15516331.077160963789 234483564.922775834799 249999895.999936789274 1 59672.416528104 2022-04-03T09:59:48.028152 15516342.285858334973 234483553.714020133018 249999895.999878466129 1 59672.416539595 2022-04-03T09:59:49.021065 15516292.782214054838 234483603.217845529318 249999896.000059574842 1 59672.416551050 2022-04-03T09:59:50.010715 15516311.434714984149 234483584.565340757370 249999896.000055730343 1 59672.416562857 2022-04-03T09:59:51.030833 15516294.555103292689 234483601.445073008537 249999896.000176310539 1 59672.416574090 2022-04-03T09:59:52.001341 15516285.483565498143 234483610.516418755054 249999895.999984264374 1 59672.416585698 2022-04-03T09:59:53.004273 15516341.891110634431 234483554.108929157257 249999896.000039786100 1 59672.416597798 2022-04-03T09:59:54.049686 15516283.921438161284 234483612.078557610512 249999895.999995768070 1 59672.416608932 2022-04-03T09:59:55.011757 15516310.501219213009 234483585.498814672232 249999896.000033885241 1 59672.416620579 2022-04-03T09:59:56.017976 15516334.675567464903 234483561.324401646852 249999895.999969124794 1 59672.416632019 2022-04-03T09:59:57.006471 15516298.472525525838 234483597.527418822050 249999895.999944359064 1 59672.416643681 2022-04-03T09:59:58.013990 15516301.007297996432 234483594.992691010237 249999895.999989002943 1 59672.416655282 2022-04-03T09:59:59.016302 15516290.704923814163 234483605.295178472996 249999896.000102281570 1 59672.416666688 2022-04-03T10:00:00.001869 15516289.897156806663 234483606.102774918079 249999895.999931722879 1 59672.416678199 2022-04-03T10:00:00.996336 15516281.197650395334 234483614.802382618189 249999896.000033020973 1 59672.416693897 2022-04-03T10:00:02.352721 15516300.799440013245 234483595.200474381447 249999895.999914407730 1 59672.416703576 2022-04-03T10:00:03.188942 15516333.138289250433 234483562.861760407686 249999896.000049650669 1 59672.416715944 2022-04-03T10:00:04.257538 15516286.193473113701 234483609.806401193142 249999895.999874293804 1 59672.416725972 2022-04-03T10:00:05.123997 15516298.331915339455 234483597.668106883764 249999896.000022232533 1 59672.416737287 2022-04-03T10:00:06.101629 15516267.783127557486 234483628.216823548079 249999895.999951094389 1 59672.416748630 2022-04-03T10:00:07.081649 15516275.815175192431 234483620.184798717499 249999895.999973922968 1 59672.416760644 2022-04-03T10:00:08.119678 15516343.638516724110 234483552.361546099186 249999896.000062823296 1 59672.416771710 2022-04-03T10:00:09.075757 15516335.872824165970 234483560.127250820398 249999896.000074982643 1 59672.416782961 2022-04-03T10:00:10.047854 15516269.396243499592 234483626.603817403316 249999896.000060915947 1 59672.416794209 2022-04-03T10:00:11.019685 15516282.979693921283 234483613.020308464766 249999896.000002384186 1 59672.416806286 2022-04-03T10:00:12.063081 15516285.939620809630 234483610.060450375080 249999896.000071197748 1 59672.416817575 2022-04-03T10:00:13.038502 15516338.636788567528 234483557.363364696503 249999896.000153273344 1 59672.416829260 2022-04-03T10:00:14.048075 15516296.831669408828 234483599.168347299099 249999896.000016719103 1 59672.416840718 2022-04-03T10:00:15.038055 15516224.119580067694 234483671.880418598652 249999895.999998658895 1 59672.416852640 2022-04-03T10:00:16.068150 15516296.690790884197 234483599.309161901474 249999895.999952793121 1 59672.416864039 2022-04-03T10:00:17.053026 15516282.729870818555 234483613.270176291466 249999896.000047117472 1 59672.416875417 2022-04-03T10:00:18.036043 15516282.496417172253 234483613.503693640232 249999896.000110805035 1 59672.416887447 2022-04-03T10:00:19.075392 15516274.934836965054 234483621.065094888210 249999895.999931842089 1 59672.416898567 2022-04-03T10:00:20.036204 15516328.566515218467 234483567.433386832476 249999895.999902039766 1 59672.416909771 2022-04-03T10:00:21.004208 15516279.915334697813 234483616.084610402584 249999895.999945104122 1 59672.416922106 2022-04-03T10:00:22.069972 15516263.966054089367 234483632.033975243568 249999896.000029325485 1 59672.416933859 2022-04-03T10:00:23.085395 15516317.034244889393 234483578.965698033571 249999895.999942928553 1 59672.416945677 2022-04-03T10:00:24.106514 15516300.158937999979 234483595.841106683016 249999896.000044673681 1 59672.416956523 2022-04-03T10:00:25.043625 15516279.128364618868 234483616.871546536684 249999895.999911159277 1 59672.416968065 2022-04-03T10:00:26.040815 15516249.127235695720 234483646.872706651688 249999895.999942362309 1 59672.416979562 2022-04-03T10:00:27.034203 15516321.121081467718 234483574.878974884748 249999896.000056356192 1 59672.416991585 2022-04-03T10:00:28.072930 15516323.047934046015 234483572.951997339725 249999895.999931395054 1 59672.417003009 2022-04-03T10:00:29.059928 15516283.499339533970 234483612.500718891621 249999896.000058412552 1 59672.417014501 2022-04-03T10:00:30.052854 15516280.421381011605 234483615.578591257334 249999895.999972283840 1 59672.417025669 2022-04-03T10:00:31.017868 15516315.811941636726 234483580.188046395779 249999895.999988019466 1 59672.417037494 2022-04-03T10:00:32.039463 15516284.604541165754 234483611.395379155874 249999895.999920308590 1 59672.417049032 2022-04-03T10:00:33.036360 15516300.246073968709 234483595.753907054663 249999895.999981015921 1 59672.417060666 2022-04-03T10:00:34.041550 15516293.338014345616 234483602.662246108055 249999896.000260442495 1 59672.417072245 2022-04-03T10:00:35.041965 15516353.335290195420 234483542.664629876614 249999895.999920070171 1 59672.417083925 2022-04-03T10:00:36.051129 15516337.813830919564 234483558.186215281487 249999896.000046193600 1 59672.417095732 2022-04-03T10:00:37.071253 15516321.779743682593 234483574.220268130302 249999896.000011801720 1 59672.417107134 2022-04-03T10:00:38.056409 15516270.799818387255 234483625.200140774250 249999895.999959170818 1 59672.417118561 2022-04-03T10:00:39.043662 15516370.014802914113 234483525.985238462687 249999896.000041365623 1 59672.417130007 2022-04-03T10:00:40.032630 15516305.121428444982 234483590.878559798002 249999895.999988257885 1 59672.417142001 2022-04-03T10:00:41.068934 15516316.460602650419 234483579.539394736290 249999895.999997377396 1 59672.417153336 2022-04-03T10:00:42.048189 15516294.060622444376 234483601.939329236746 249999895.999951690435 1 59672.417164606 2022-04-03T10:00:43.021966 15516297.257590880617 234483598.742392331362 249999895.999983221292 1 59672.417176295 2022-04-03T10:00:44.031877 15516309.399978140369 234483586.600088894367 249999896.000067025423 1 59672.417188132 2022-04-03T10:00:45.054639 15516307.365761341527 234483588.634311079979 249999896.000072419643 1 59672.417200248 2022-04-03T10:00:46.101453 15516313.288162175566 234483582.711914330721 249999896.000076502562 1 59672.417211242 2022-04-03T10:00:47.051295 15516299.703670931980 234483596.296343237162 249999896.000014156103 1 59672.417223043 2022-04-03T10:00:48.070891 15516305.409219032153 234483590.590828835964 249999896.000047862530 1 59672.417234278 2022-04-03T10:00:49.041624 15516296.858207084239 234483599.141755402088 249999895.999962478876 1 59672.417245857 2022-04-03T10:00:50.042094 15516319.388932026923 234483576.611032545567 249999895.999964565039 1 59672.417257447 2022-04-03T10:00:51.043396 15516296.543747406453 234483599.456261515617 249999896.000008910894 1 59672.417268549 2022-04-03T10:00:52.002614 15516332.660346943885 234483563.339496880770 249999895.999843835831 1 59672.417280922 2022-04-03T10:00:53.071611 15516276.798669857904 234483619.201413452625 249999896.000083297491 1 59672.417292291 2022-04-03T10:00:54.053970 15516277.519530605525 234483618.480522722006 249999896.000053316355 1 59672.417303973 2022-04-03T10:00:55.063292 15516348.738446183503 234483547.261601239443 249999896.000047415495 1 59672.417315474 2022-04-03T10:00:56.056923 15516352.938254302368 234483543.061730861664 249999895.999985158443 1 59672.417326755 2022-04-03T10:00:57.031635 15516273.685829604045 234483622.314405262470 249999896.000234872103 1 59672.417338255 2022-04-03T10:00:58.025196 15516301.608880380169 234483594.391181111336 249999896.000061482191 1 59672.417350021 2022-04-03T10:00:59.041843 15516296.231026731431 234483599.768867701292 249999895.999894440174 1 59672.417361291 2022-04-03T10:01:00.015576 15516334.851923966780 234483561.148110598326 249999896.000034570694 1 59672.417373533 2022-04-03T10:01:01.073307 15516272.855031240731 234483623.145075917244 249999896.000107169151 1 59672.417385892 2022-04-03T10:01:02.141112 15516333.430020002648 234483562.570031374693 249999896.000051379204 1 59672.417396832 2022-04-03T10:01:03.086292 15516288.469431193545 234483607.530488789082 249999895.999919980764 1 59672.417408483 2022-04-03T10:01:04.092903 15516285.577934442088 234483610.421954452991 249999895.999888896942 1 59672.417419985 2022-04-03T10:01:05.086727 15516329.386536190286 234483566.613549172878 249999896.000085353851 1 59672.417431399 2022-04-03T10:01:06.072852 15516314.809047600254 234483581.190986812115 249999896.000034421682 1 59672.417443236 2022-04-03T10:01:07.095621 15516297.205114850774 234483598.794820368290 249999895.999935209751 1 59672.417454626 2022-04-03T10:01:08.079683 15516325.144651520997 234483570.855246156454 249999895.999897688627 1 59672.417465840 2022-04-03T10:01:09.048627 15516291.080095835030 234483604.919948369265 249999896.000044196844 1 59672.417477748 2022-04-03T10:01:10.077419 15516291.219847470522 234483604.780266880989 249999896.000114351511 1 59672.417489358 2022-04-03T10:01:11.080552 15516291.912023302168 234483604.088062345982 249999896.000085651875 1 59672.417500503 2022-04-03T10:01:12.043488 15516285.641513114795 234483610.358423799276 249999895.999936908484 1 59672.417511833 2022-04-03T10:01:13.022349 15516290.251297857612 234483605.748648852110 249999895.999946713448 1 59672.417523406 2022-04-03T10:01:14.022260 15516299.743657136336 234483596.256393313408 249999896.000050455332 1 59672.417535155 2022-04-03T10:01:15.037369 15516293.411330258474 234483602.588580191135 249999895.999910444021 1 59672.417546710 2022-04-03T10:01:16.035774 15516285.436442242935 234483610.563451230526 249999895.999893486500 1 59672.417558051 2022-04-03T10:01:17.015565 15516282.934788366780 234483613.065179288387 249999895.999967664480 1 59672.417569893 2022-04-03T10:01:18.038798 15516311.140471605584 234483584.859507203102 249999895.999978810549 1 59672.417581634 2022-04-03T10:01:19.053140 15516260.485282097012 234483635.514678925276 249999895.999961018562 1 59672.417592681 2022-04-03T10:01:20.007586 15516309.710739007220 234483586.289279699326 249999896.000018715858 1 59672.417604764 2022-04-03T10:01:21.051599 15516292.831788850948 234483603.168181121349 249999895.999969959259 1 59672.417616006 2022-04-03T10:01:22.022962 15516347.715511387214 234483548.284418374300 249999895.999929755926 1 59672.417627534 2022-04-03T10:01:23.018941 15516262.430521881208 234483633.569407701492 249999895.999929577112 1 59672.417639208 2022-04-03T10:01:24.027540 15516320.359520869330 234483575.640393078327 249999895.999913960695 1 59672.417650615 2022-04-03T10:01:25.013108 15516284.813485018909 234483611.186538964510 249999896.000023990870 1 59672.417662161 2022-04-03T10:01:26.010754 15516303.647587381303 234483592.352374851704 249999895.999962240458 1 59672.417674048 2022-04-03T10:01:27.037760 15516320.076311066747 234483575.923939287663 249999896.000250339508 1 59672.417685747 2022-04-03T10:01:28.048523 15516330.791727127507 234483565.208373993635 249999896.000101119280 1 59672.417696843 2022-04-03T10:01:29.007246 15516333.068153778091 234483562.931753784418 249999895.999907553196 1 59672.417708471 2022-04-03T10:01:30.011898 15516255.205120617524 234483640.794877618551 249999895.999998241663 1 59672.417720428 2022-04-03T10:01:31.044956 15516320.768393170089 234483575.231553703547 249999895.999946862459 1 59672.417731483 2022-04-03T10:01:32.000122 15516270.003651689738 234483625.996417939663 249999896.000069618225 1 59672.417743392 2022-04-03T10:01:33.029083 15516336.591002430767 234483559.409000992775 249999896.000003427267 1 59672.417754919 2022-04-03T10:01:34.025049 15516321.810504028574 234483574.189438134432 249999895.999942153692 1 59672.417766359 2022-04-03T10:01:35.013400 15516287.190837858245 234483608.809207856655 249999896.000045716763 1 59672.417778303 2022-04-03T10:01:36.045403 15516291.153043456376 234483604.846979320049 249999896.000022768974 1 59672.417789435 2022-04-03T10:01:37.007238 15516322.311535784975 234483573.688459038734 249999895.999994814396 1 59672.417801516 2022-04-03T10:01:38.050948 15516324.085866184905 234483571.913886994123 249999895.999753177166 1 59672.417812938 2022-04-03T10:01:39.037852 15516333.769779019058 234483562.230281710625 249999896.000060737133 1 59672.417824542 2022-04-03T10:01:40.040459 15516326.231145896018 234483569.768866926432 249999896.000012814999 1 59672.417836043 2022-04-03T10:01:41.034114 15516268.223157949746 234483627.776877582073 249999896.000035524368 1 59672.417847802 2022-04-03T10:01:42.050064 15516302.184740379453 234483593.815206885338 249999895.999947249889 1 59672.417858778 2022-04-03T10:01:42.998405 15516308.593769285828 234483587.406130075455 249999895.999899357557 1 59672.417870576 2022-04-03T10:01:44.017768 15516276.559706699103 234483619.440263360739 249999895.999970048666 1 59672.417881991 2022-04-03T10:01:45.004056 15516279.541477609426 234483616.458422094584 249999895.999899715185 1 59672.417894056 2022-04-03T10:01:46.046449 15516332.607540903613 234483563.392575353384 249999896.000116258860 1 59672.417905255 2022-04-03T10:01:47.014027 15516304.759662559256 234483591.240503013134 249999896.000165581703 1 59672.417916795 2022-04-03T10:01:48.011054 15516276.195960689336 234483619.803994625807 249999895.999955326319 1 59672.417928700 2022-04-03T10:01:49.039692 15516304.390761239454 234483591.609135001898 249999895.999896228313 1 59672.417939901 2022-04-03T10:01:50.007457 15516316.086422946304 234483579.913492232561 249999895.999915182590 1 59672.417951571 2022-04-03T10:01:51.015717 15516308.087989274412 234483587.911877274513 249999895.999866545200 1 59672.417963087 2022-04-03T10:01:52.010685 15516293.673511493951 234483602.326505720615 249999896.000017225742 1 59672.417974984 2022-04-03T10:01:53.038650 15516319.015440339223 234483576.984522134066 249999895.999962478876 1 59672.417986528 2022-04-03T10:01:54.036052 15516265.792774755508 234483630.207105159760 249999895.999879926443 1 59672.417997715 2022-04-03T10:01:55.002585 15516333.366654491052 234483562.633338183165 249999895.999992668629 1 59672.418009623 2022-04-03T10:01:56.031476 15516261.282522814348 234483634.717448711395 249999895.999971538782 1 59672.418021334 2022-04-03T10:01:57.043278 15516315.524380061775 234483580.475762188435 249999896.000142246485 1 59672.418032624 2022-04-03T10:01:58.018717 15516305.169515026733 234483590.830314069986 249999895.999829083681 1 59672.418044401 2022-04-03T10:01:59.036284 15516320.569247521460 234483575.430834919214 249999896.000082433224 1 59672.418055743 2022-04-03T10:02:00.016210 15516331.410666713491 234483564.589341789484 249999896.000008493662 1 59672.418067158 2022-04-03T10:02:01.002444 15516282.737239936367 234483613.262885034084 249999896.000124961138 1 59672.418080603 2022-04-03T10:02:02.164071 15516304.911078775302 234483591.088742613792 249999895.999821394682 1 59672.418091306 2022-04-03T10:02:03.088833 15516299.792355272919 234483596.207620680332 249999895.999975949526 1 59672.418103065 2022-04-03T10:02:04.104861 15516294.203018816188 234483601.796976834536 249999895.999995648861 1 59672.418115005 2022-04-03T10:02:05.136455 15516300.913436569273 234483595.086553573608 249999895.999990135431 1 59672.418126495 2022-04-03T10:02:06.129167 15516278.123577374965 234483617.876399070024 249999895.999976456165 1 59672.418137556 2022-04-03T10:02:07.084853 15516301.229885675013 234483594.770122408867 249999896.000008076429 1 59672.418148840 2022-04-03T10:02:08.059740 15516301.622475922108 234483594.377409487963 249999895.999885410070 1 59672.418160478 2022-04-03T10:02:09.065288 15516266.101216163486 234483629.898741394281 249999895.999957561493 1 59672.418172064 2022-04-03T10:02:10.066372 15516332.051343124360 234483563.948612570763 249999895.999955683947 1 59672.418183933 2022-04-03T10:02:11.091814 15516229.717725954950 234483666.282103240490 249999895.999829202890 1 59672.418194905 2022-04-03T10:02:12.039788 15516329.546399464831 234483566.453665763140 249999896.000065237284 1 59672.418206469 2022-04-03T10:02:13.038940 15516291.429276438430 234483604.570740133524 249999896.000016570091 1 59672.418218289 2022-04-03T10:02:14.060154 15516299.263094680384 234483596.736986249685 249999896.000080943108 1 59672.418229563 2022-04-03T10:02:15.034263 15516303.279666015878 234483592.720173269510 249999895.999839276075 1 59672.418241167 2022-04-03T10:02:16.036795 15516314.286086285487 234483581.713958084583 249999896.000044375658 1 59672.418252820 2022-04-03T10:02:17.043614 15516309.586415126920 234483586.413286358118 249999895.999701499939 1 59672.418264570 2022-04-03T10:02:18.058825 15516308.704575153068 234483587.295493304729 249999896.000068455935 1 59672.418276219 2022-04-03T10:02:19.065323 15516287.306772904471 234483608.693331360817 249999896.000104278326 1 59672.418287273 2022-04-03T10:02:20.020339 15516282.317702431232 234483613.682322919369 249999896.000025361776 1 59672.418298969 2022-04-03T10:02:21.030936 15516288.733470151201 234483607.266378790140 249999895.999848932028 1 59672.418311209 2022-04-03T10:02:22.088504 15516284.970700031146 234483611.029320150614 249999896.000020176172 1 59672.418321922 2022-04-03T10:02:23.014090 15516300.620292583480 234483595.379564255476 249999895.999856829643 1 59672.418333894 2022-04-03T10:02:24.048443 15516356.100486697629 234483539.899582982063 249999896.000069677830 1 59672.418345107 2022-04-03T10:02:25.017277 15516314.184130974114 234483581.815970838070 249999896.000101804733 1 59672.418357153 2022-04-03T10:02:26.058018 15516284.288643861189 234483611.711477816105 249999896.000121682882 1 59672.418368439 2022-04-03T10:02:27.033138 15516332.174407996237 234483563.825666040182 249999896.000074028969 1 59672.418380798 2022-04-03T10:02:28.100977 15516294.941616667435 234483601.058421313763 249999896.000037968159 1 59672.418391843 2022-04-03T10:02:29.055219 15516288.588335614651 234483607.411794543266 249999896.000130146742 1 59672.418403327 2022-04-03T10:02:30.047485 15516317.674415890127 234483578.325863242149 249999896.000279128551 1 59672.418414933 2022-04-03T10:02:31.050211 15516272.822581788525 234483623.177461206913 249999896.000043004751 1 59672.418425960 2022-04-03T10:02:32.002972 15516327.608352098614 234483568.391822159290 249999896.000174254179 1 59672.418437907 2022-04-03T10:02:33.035223 15516298.353744907305 234483597.646276205778 249999896.000021100044 1 59672.418449630 2022-04-03T10:02:34.048001 15516301.729974195361 234483594.269973665476 249999895.999947845936 1 59672.418461637 2022-04-03T10:02:35.085428 15516284.771614201367 234483611.228389233351 249999896.000003427267 1 59672.418472855 2022-04-03T10:02:36.054687 15516329.710757225752 234483566.289239883423 249999895.999997109175 1 59672.418484214 2022-04-03T10:02:37.036080 15516281.194498918951 234483614.805499851704 249999895.999998778105 1 59672.418495932 2022-04-03T10:02:38.048542 15516257.921060493216 234483638.078879088163 249999895.999939590693 1 59672.418507518 2022-04-03T10:02:39.049565 15516308.650014596060 234483587.349999010563 249999896.000013619661 1 59672.418519005 2022-04-03T10:02:40.042057 15516270.371612647548 234483625.628425836563 249999896.000038474798 1 59672.418530582 2022-04-03T10:02:41.042305 15516316.051862938330 234483579.948014885187 249999895.999877810478 1 59672.418541811 2022-04-03T10:02:42.012473 15516288.113163780421 234483607.886786997318 249999895.999950766563 1 59672.418553850 2022-04-03T10:02:43.052639 15516312.324069619179 234483583.676101267338 249999896.000170886517 1 59672.418565315 2022-04-03T10:02:44.043248 15516293.457090657204 234483602.542912721634 249999896.000003367662 1 59672.418576911 2022-04-03T10:02:45.045104 15516265.867133006454 234483630.132825165987 249999895.999958157539 1 59672.418588035 2022-04-03T10:02:46.006253 15516314.940631106496 234483581.059351354837 249999895.999982476234 1 59672.418600061 2022-04-03T10:02:47.045307 15516320.280163872987 234483575.719834417105 249999895.999998301268 1 59672.418611355 2022-04-03T10:02:48.021071 15516272.342753188685 234483623.657223314047 249999895.999976515770 1 59672.418622860 2022-04-03T10:02:49.015116 15516331.393497986719 234483564.606472790241 249999895.999970763922 1 59672.418634512 2022-04-03T10:02:50.021899 15516298.873152537271 234483597.127029180527 249999896.000181704760 1 59672.418646036 2022-04-03T10:02:51.017533 15516259.979626758024 234483636.020343542099 249999895.999970287085 1 59672.418657903 2022-04-03T10:02:52.042823 15516303.293828478083 234483592.706180632114 249999896.000009119511 1 59672.418669478 2022-04-03T10:02:53.042886 15516296.394460901618 234483599.605505853891 249999895.999966740608 1 59672.418680797 2022-04-03T10:02:54.020914 15516318.374193850905 234483577.625685870647 249999895.999879717827 1 59672.418692426 2022-04-03T10:02:55.025581 15516302.882583435625 234483593.117434471846 249999896.000017911196 1 59672.418704346 2022-04-03T10:02:56.055457 15516295.166255598888 234483600.833851456642 249999896.000107049942 1 59672.418715702 2022-04-03T10:02:57.036707 15516329.614483630285 234483566.385488659143 249999895.999972283840 1 59672.418727202 2022-04-03T10:02:58.030239 15516315.571207100525 234483580.428763121367 249999895.999970227480 1 59672.418739098 2022-04-03T10:02:59.058068 15516309.559836395085 234483586.440102308989 249999895.999938696623 1 59672.418750109 2022-04-03T10:03:00.009419 15516228.348280703649 234483667.651585847139 249999895.999866545200 1 59672.418763023 2022-04-03T10:03:01.125210 15516319.493591923267 234483576.506407469511 249999895.999999403954 1 59672.418774017 2022-04-03T10:03:02.075062 15516243.074626628309 234483652.925279617310 249999895.999906241894 1 59672.418785716 2022-04-03T10:03:03.085878 15516343.031974522397 234483552.968137681484 249999896.000112205744 1 59672.418797123 2022-04-03T10:03:04.071429 15516300.752848455682 234483595.247160494328 249999896.000008940697 1 59672.418808575 2022-04-03T10:03:05.060909 15516287.546781219542 234483608.453184157610 249999895.999965369701 1 59672.418820396 2022-04-03T10:03:06.082211 15516322.665956994519 234483573.334014832973 249999895.999971836805 1 59672.418831892 2022-04-03T10:03:07.075457 15516353.853966088966 234483542.145927459002 249999895.999893546104 1 59672.418843342 2022-04-03T10:03:08.064761 15516263.014572151005 234483632.985419809818 249999895.999991953373 1 59672.418855159 2022-04-03T10:03:09.085759 15516235.703760255128 234483660.296253770590 249999896.000014036894 1 59672.418866698 2022-04-03T10:03:10.082724 15516332.621667226776 234483563.378378778696 249999896.000046014786 1 59672.418877876 2022-04-03T10:03:11.048513 15516317.223380388692 234483578.776564329863 249999895.999944716692 1 59672.418889578 2022-04-03T10:03:12.059567 15516276.379179067910 234483619.620716691017 249999895.999895751476 1 59672.418900552 2022-04-03T10:03:13.007710 15516330.830186326057 234483565.169952958822 249999896.000139296055 1 59672.418912656 2022-04-03T10:03:14.053458 15516301.422582661733 234483594.577499955893 249999896.000082612038 1 59672.418923704 2022-04-03T10:03:15.008054 15516255.094211857766 234483640.905927538872 249999896.000139385462 1 59672.418935799 2022-04-03T10:03:16.052995 15516251.013609562069 234483644.986470401287 249999896.000079959631 1 59672.418947344 2022-04-03T10:03:17.050504 15516320.905725272372 234483575.094186663628 249999895.999911934137 1 59672.418958548 2022-04-03T10:03:18.018525 15516247.005223942921 234483648.994800686836 249999896.000024616718 1 59672.418970208 2022-04-03T10:03:19.025959 15516340.082431256771 234483555.917533218861 249999895.999964475632 1 59672.418981511 2022-04-03T10:03:20.002558 15516318.266307374462 234483577.733686178923 249999895.999993562698 1 59672.418993357 2022-04-03T10:03:21.026038 15516294.048422329128 234483601.951675772667 249999896.000098109245 1 59672.419005105 2022-04-03T10:03:22.041088 15516247.672898113728 234483648.326992064714 249999895.999890178442 1 59672.419016675 2022-04-03T10:03:23.040743 15516350.565626312047 234483545.434420615435 249999896.000046938658 1 59672.419027894 2022-04-03T10:03:24.010078 15516282.687815601006 234483613.312284767628 249999896.000100374222 1 59672.419040512 2022-04-03T10:03:25.100253 15516328.469673031941 234483567.530367314816 249999896.000040352345 1 59672.419051446 2022-04-03T10:03:26.044896 15516261.339980138466 234483634.660093247890 249999896.000073373318 1 59672.419062966 2022-04-03T10:03:27.040225 15516313.241600990295 234483582.758416384459 249999896.000017374754 1 59672.419074496 2022-04-03T10:03:28.036458 15516272.485145244747 234483623.515000402927 249999896.000145643950 1 59672.419085663 2022-04-03T10:03:29.001287 15516294.726871779189 234483601.273239940405 249999896.000111728907 1 59672.419097306 2022-04-03T10:03:30.007268 15516295.262575227767 234483600.737408667803 249999895.999983906746 1 59672.419109216 2022-04-03T10:03:31.036287 15516357.690998340026 234483538.308999955654 249999895.999998301268 1 59672.419120976 2022-04-03T10:03:32.052319 15516278.414304707199 234483617.585757404566 249999896.000062108040 1 59672.419132024 2022-04-03T10:03:33.006873 15516323.756839571521 234483572.243208408356 249999896.000047981739 1 59672.419143675 2022-04-03T10:03:34.013493 15516282.648579744622 234483613.351391613483 249999895.999971359968 1 59672.419155321 2022-04-03T10:03:35.019759 15516318.152340492234 234483577.847709119320 249999896.000049620867 1 59672.419166734 2022-04-03T10:03:36.005806 15516310.168143259361 234483585.831759124994 249999895.999902397394 1 59672.419178262 2022-04-03T10:03:37.001854 15516357.677540635690 234483538.322461664677 249999896.000002294779 1 59672.419190161 2022-04-03T10:03:38.029925 15516271.091519782320 234483624.908340036869 249999895.999859809875 1 59672.419201666 2022-04-03T10:03:39.023908 15516325.022444808856 234483570.977504432201 249999895.999949246645 1 59672.419213194 2022-04-03T10:03:40.020016 15516279.062065990642 234483616.937981694937 249999896.000047683716 1 59672.419224800 2022-04-03T10:03:41.022719 15516321.482296157628 234483574.517786026001 249999896.000082194805 1 59672.419236972 2022-04-03T10:03:42.074420 15516340.467497291043 234483555.532495945692 249999895.999993234873 1 59672.419247861 2022-04-03T10:03:43.015230 15516266.316527828574 234483629.683528840542 249999896.000056684017 1 59672.419259360 2022-04-03T10:03:44.008678 15516317.157762868330 234483578.842167079449 249999895.999929934740 1 59672.419271422 2022-04-03T10:03:45.050861 15516318.389757832512 234483577.610214442015 249999895.999972283840 1 59672.419282847 2022-04-03T10:03:46.037988 15516279.621797492728 234483616.378353983164 249999896.000151485205 1 59672.419294123 2022-04-03T10:03:47.012242 15516331.427479334176 234483564.572698950768 249999896.000178277493 1 59672.419305577 2022-04-03T10:03:48.001883 15516289.118553746492 234483606.881607592106 249999896.000161349773 1 59672.419317296 2022-04-03T10:03:49.014357 15516257.075446965173 234483638.924498498440 249999895.999945461750 1 59672.419328816 2022-04-03T10:03:50.009688 15516297.761560901999 234483598.238396137953 249999895.999957025051 1 59672.419340327 2022-04-03T10:03:51.004302 15516281.939056288451 234483614.061159074306 249999896.000215351582 1 59672.419351875 2022-04-03T10:03:52.001980 15516274.357499968261 234483621.642524003983 249999896.000023961067 1 59672.419363654 2022-04-03T10:03:53.019686 15516288.170034682378 234483607.829935580492 249999895.999970257282 1 59672.419375671 2022-04-03T10:03:54.057971 15516295.165346872061 234483600.834619522095 249999895.999966382980 1 59672.419386637 2022-04-03T10:03:55.005450 15516275.974559105933 234483620.025448620319 249999896.000007718801 1 59672.419398358 2022-04-03T10:03:56.018125 15516329.847019555047 234483566.153021216393 249999896.000040769577 1 59672.419409852 2022-04-03T10:03:57.011203 15516333.300005627796 234483562.700088500977 249999896.000094115734 1 59672.419421520 2022-04-03T10:03:58.019287 15516293.052462093532 234483602.947707653046 249999896.000169754028 1 59672.419432914 2022-04-03T10:03:59.003741 15516276.342992965132 234483619.657125651836 249999896.000118613243 1 59672.419444539 2022-04-03T10:04:00.008156 15516267.623581228778 234483628.376296162605 249999895.999877393246 1 59672.419456314 2022-04-03T10:04:01.025541 15516337.584481302649 234483558.415592759848 249999896.000074058771 1 59672.419470121 2022-04-03T10:04:02.218434 15516302.585867896676 234483593.414091676474 249999895.999959588051 1 59672.419480950 2022-04-03T10:04:03.154047 15516292.527878049761 234483603.472088813782 249999895.999966859818 1 59672.419492184 2022-04-03T10:04:04.124732 15516308.619208313525 234483587.380720019341 249999895.999928325415 1 59672.419503356 2022-04-03T10:04:05.089999 15516274.457137048244 234483621.542667478323 249999895.999804526567 1 59672.419515389 2022-04-03T10:04:06.129664 15516323.048215465620 234483572.951933771372 249999896.000149250031 1 59672.419527458 2022-04-03T10:04:07.172330 15516275.861388035119 234483620.138760298491 249999896.000148326159 1 59672.419538613 2022-04-03T10:04:08.136167 15516320.904498022050 234483575.095534890890 249999896.000032901764 1 59672.419549404 2022-04-03T10:04:09.068530 15516279.609798565507 234483616.390210598707 249999896.000009179115 1 59672.419560812 2022-04-03T10:04:10.054167 15516320.747457711026 234483575.252432703972 249999895.999890416861 1 59672.419572719 2022-04-03T10:04:11.082961 15516311.892845399678 234483584.107072174549 249999895.999917566776 1 59672.419584246 2022-04-03T10:04:12.078898 15516301.872581895441 234483594.127379000187 249999895.999960899353 1 59672.419595560 2022-04-03T10:04:13.056361 15516307.362973062322 234483588.637010574341 249999895.999983638525 1 59672.419607365 2022-04-03T10:04:14.076347 15516312.380258539692 234483583.619840621948 249999896.000099152327 1 59672.419618413 2022-04-03T10:04:15.030851 15516293.951934350654 234483602.048144102097 249999896.000078439713 1 59672.419630033 2022-04-03T10:04:16.034902 15516265.008937563747 234483630.991126060486 249999896.000063627958 1 59672.419642166 2022-04-03T10:04:17.083129 15516304.202503046021 234483591.797295570374 249999895.999798625708 1 59672.419653410 2022-04-03T10:04:18.054582 15516283.922805869952 234483612.077133536339 249999895.999939411879 1 59672.419665050 2022-04-03T10:04:19.060275 15516255.934257559478 234483640.065602600574 249999895.999860167503 1 59672.419676417 2022-04-03T10:04:20.042492 15516293.492193425074 234483602.507915675640 249999896.000109106302 1 59672.419688203 2022-04-03T10:04:21.060731 15516314.986686488613 234483581.013330310583 249999896.000016808510 1 59672.419699873 2022-04-03T10:04:22.068989 15516304.133543064818 234483591.866366177797 249999895.999909251928 1 59672.419711362 2022-04-03T10:04:23.061697 15516294.400710990652 234483601.599100321531 249999895.999811321497 1 59672.419722884 2022-04-03T10:04:24.057155 15516293.797538647428 234483602.202471703291 249999896.000010341406 1 59672.419734803 2022-04-03T10:04:25.087006 15516369.235866528004 234483526.764103025198 249999895.999969542027 1 59672.419746349 2022-04-03T10:04:26.084561 15516261.043426617980 234483634.956469893456 249999895.999896526337 1 59672.419757464 2022-04-03T10:04:27.044851 15516289.588036190718 234483606.412090480328 249999896.000126659870 1 59672.419769170 2022-04-03T10:04:28.056263 15516331.553797123954 234483564.446325689554 249999896.000122815371 1 59672.419780736 2022-04-03T10:04:29.055556 15516320.417278354988 234483575.582607388496 249999895.999885737896 1 59672.419792483 2022-04-03T10:04:30.070505 15516329.693515051156 234483566.306543380022 249999896.000058442354 1 59672.419804099 2022-04-03T10:04:31.074119 15516253.979150915518 234483642.020754754543 249999895.999905675650 1 59672.419815662 2022-04-03T10:04:32.073176 15516326.275948835537 234483569.724095225334 249999896.000044047832 1 59672.419827213 2022-04-03T10:04:33.071212 15516305.238277686760 234483590.761679947376 249999895.999957621098 1 59672.419838669 2022-04-03T10:04:34.061027 15516274.284586293623 234483621.715526431799 249999896.000112712383 1 59672.419850492 2022-04-03T10:04:35.082502 15516329.853326335549 234483566.146671682596 249999895.999998033047 1 59672.419861666 2022-04-03T10:04:36.047961 15516298.296580484137 234483597.703545123339 249999896.000125616789 1 59672.419873274 2022-04-03T10:04:37.050863 15516314.665163580328 234483581.334792733192 249999895.999956309795 1 59672.419884853 2022-04-03T10:04:38.051285 15516286.783477483317 234483609.216566801071 249999896.000044286251 1 59672.419896551 2022-04-03T10:04:39.061995 15516302.842293905094 234483593.157665669918 249999895.999959588051 1 59672.419907763 2022-04-03T10:04:40.030692 15516273.970520643517 234483622.029497742653 249999896.000018388033 1 59672.419919974 2022-04-03T10:04:41.085752 15516258.063786057755 234483637.936115056276 249999895.999901115894 1 59672.419931049 2022-04-03T10:04:42.042665 15516327.065239055082 234483568.934755355120 249999895.999994397163 1 59672.419942521 2022-04-03T10:04:43.033872 15516323.112268855795 234483572.887664616108 249999895.999933481216 1 59672.419954513 2022-04-03T10:04:44.069922 15516301.116419607773 234483594.883476197720 249999895.999895811081 1 59672.419966009 2022-04-03T10:04:45.063191 15516295.843938428909 234483600.156021654606 249999895.999960094690 1 59672.419977566 2022-04-03T10:04:46.061735 15516298.140435285866 234483597.859607219696 249999896.000042498112 1 59672.419989329 2022-04-03T10:04:47.078041 15516341.909621462226 234483554.090448170900 249999896.000069618225 1 59672.420000696 2022-04-03T10:04:48.060153 15516291.482560399920 234483604.517478495836 249999896.000038892031 1 59672.420012888 2022-04-03T10:04:49.113571 15516311.437615839764 234483584.562422782183 249999896.000038623810 1 59672.420024309 2022-04-03T10:04:50.100316 15516273.593795945868 234483622.406320244074 249999896.000116199255 1 59672.420035603 2022-04-03T10:04:51.076041 15516292.481956195086 234483603.517913043499 249999895.999869227409 1 59672.420047142 2022-04-03T10:04:52.073034 15516299.221001340076 234483596.779030054808 249999896.000031381845 1 59672.420058555 2022-04-03T10:04:53.059115 15516339.478320168331 234483556.521652638912 249999895.999972820282 1 59672.420070534 2022-04-03T10:04:54.094107 15516294.824610169977 234483601.175378441811 249999895.999988615513 1 59672.420081815 2022-04-03T10:04:55.068817 15516314.087998153642 234483581.912017852068 249999896.000016003847 1 59672.420093439 2022-04-03T10:04:56.073115 15516300.410102685913 234483595.589844226837 249999895.999946922064 1 59672.420104816 2022-04-03T10:04:57.056107 15516314.222013087943 234483581.778057098389 249999896.000070184469 1 59672.420116477 2022-04-03T10:04:58.063586 15516350.843902898952 234483545.156006783247 249999895.999909669161 1 59672.420128095 2022-04-03T10:04:59.067397 15516256.324338059872 234483639.675688505173 249999896.000026553869 1 59672.420139167 2022-04-03T10:05:00.024052 15516303.905687395483 234483592.094311654568 249999895.999999046326 1 59672.420151069 2022-04-03T10:05:01.052392 15516285.021944774315 234483610.977975100279 249999895.999919861555 1 59672.420163339 2022-04-03T10:05:02.112523 15516324.220981778577 234483571.779109269381 249999896.000091046095 1 59672.420175119 2022-04-03T10:05:03.130320 15516258.754613906145 234483637.245409011841 249999896.000022917986 1 59672.420186725 2022-04-03T10:05:04.132978 15516299.641977984458 234483596.358069419861 249999896.000047415495 1 59672.420198414 2022-04-03T10:05:05.142930 15516308.378410182893 234483587.621528416872 249999895.999938607216 1 59672.420209550 2022-04-03T10:05:06.105125 15516274.327396826819 234483621.672653228045 249999896.000050067902 1 59672.420221454 2022-04-03T10:05:07.133629 15516329.414443776011 234483566.585552811623 249999895.999996602535 1 59672.420232750 2022-04-03T10:05:08.109608 15516275.952186839655 234483620.047875463963 249999896.000062316656 1 59672.420243995 2022-04-03T10:05:09.081200 15516308.349433090538 234483587.650519371033 249999895.999952465296 1 59672.420256307 2022-04-03T10:05:10.144918 15516271.570113848895 234483624.429876327515 249999895.999990165234 1 59672.420267359 2022-04-03T10:05:11.099795 15516320.158308137208 234483575.841679960489 249999895.999988108873 1 59672.420278285 2022-04-03T10:05:12.043846 15516290.194438336417 234483605.805517077446 249999895.999955415726 1 59672.420290111 2022-04-03T10:05:13.065573 15516313.510200528428 234483582.489916324615 249999896.000116854906 1 59672.420302053 2022-04-03T10:05:14.097364 15516282.975199660286 234483613.024813234806 249999896.000012904406 1 59672.420313210 2022-04-03T10:05:15.061362 15516298.009072454646 234483597.990914314985 249999895.999986767769 1 59672.420324615 2022-04-03T10:05:16.046761 15516281.888885146007 234483614.111050844193 249999895.999935984612 1 59672.420335970 2022-04-03T10:05:17.027839 15516291.575891537592 234483604.424069881439 249999895.999961405993 1 59672.420347427 2022-04-03T10:05:18.017694 15516327.337415440008 234483568.662403136492 249999895.999818563461 1 59672.420358914 2022-04-03T10:05:19.010206 15516274.339503118768 234483621.660471200943 249999895.999974310398 1 59672.420370724 2022-04-03T10:05:20.030568 15516316.834427250549 234483579.165605902672 249999896.000033140182 1 59672.420381951 2022-04-03T10:05:21.000552 15516284.931951189414 234483611.068111211061 249999896.000062406063 1 59672.420393768 2022-04-03T10:05:22.021539 15516259.461159847677 234483636.538900375366 249999896.000060230494 1 59672.420405243 2022-04-03T10:05:23.013011 15516311.735742403194 234483584.264318078756 249999896.000060468912 1 59672.420416769 2022-04-03T10:05:24.008849 15516297.695106778294 234483598.304844528437 249999895.999951303005 1 59672.420428260 2022-04-03T10:05:25.001688 15516297.767512712628 234483598.232464075089 249999895.999976783991 1 59672.420440211 2022-04-03T10:05:26.034266 15516279.188291436061 234483616.811753332615 249999896.000044763088 1 59672.420451459 2022-04-03T10:05:27.005997 15516325.368285853416 234483570.631681054831 249999895.999966919422 1 59672.420463142 2022-04-03T10:05:28.015458 15516300.096903584898 234483595.903113603592 249999896.000017195940 1 59672.420474774 2022-04-03T10:05:29.020440 15516296.557078486308 234483599.443060070276 249999896.000138550997 1 59672.420486276 2022-04-03T10:05:30.014226 15516275.684955926612 234483620.315101325512 249999896.000057250261 1 59672.420498321 2022-04-03T10:05:31.054937 15516300.486186781898 234483595.513726651669 249999895.999913424253 1 59672.420509315 2022-04-03T10:05:32.004846 15516289.099923292175 234483606.900128692389 249999896.000051975250 1 59672.420521297 2022-04-03T10:05:33.040080 15516322.664120113477 234483573.335830360651 249999895.999950468540 1 59672.420532955 2022-04-03T10:05:34.047287 15516312.577884696424 234483583.422150015831 249999896.000034719706 1 59672.420544647 2022-04-03T10:05:35.057452 15516312.935052933171 234483583.064936101437 249999895.999989032745 1 59672.420555814 2022-04-03T10:05:36.022300 15516291.154896749184 234483604.845001101494 249999895.999897837639 1 59672.420567308 2022-04-03T10:05:37.015365 15516316.425235198811 234483579.574796378613 249999896.000031590462 1 59672.420579189 2022-04-03T10:05:38.041971 15516272.126956254244 234483623.872981727123 249999895.999937981367 1 59672.420591027 2022-04-03T10:05:39.064734 15516312.260303504765 234483583.739742457867 249999896.000045955181 1 59672.420602283 2022-04-03T10:05:40.037304 15516309.406292248517 234483586.593683004379 249999895.999975264072 1 59672.420613881 2022-04-03T10:05:41.039320 15516300.413578866050 234483595.586396425962 249999895.999975293875 1 59672.420625426 2022-04-03T10:05:42.036805 15516321.836410189047 234483574.163531452417 249999895.999941647053 1 59672.420636971 2022-04-03T10:05:43.034293 15516275.429090069607 234483620.570940315723 249999896.000030398369 1 59672.420648357 2022-04-03T10:05:44.018088 15516313.913017665967 234483582.086875587702 249999895.999893248081 1 59672.420659979 2022-04-03T10:05:45.022228 15516286.651079436764 234483609.348847448826 249999895.999926894903 1 59672.420672068 2022-04-03T10:05:46.066699 15516304.315037131310 234483591.684931576252 249999895.999968707561 1 59672.420683388 2022-04-03T10:05:47.044743 15516257.884546209127 234483638.115383535624 249999895.999929755926 1 59672.420694579 2022-04-03T10:05:48.011662 15516290.831648593768 234483605.168367743492 249999896.000016331673 1 59672.420706166 2022-04-03T10:05:49.012724 15516269.197644012049 234483626.802285581827 249999895.999929606915 1 59672.420717622 2022-04-03T10:05:50.002555 15516389.834144633263 234483506.165974467993 249999896.000119090080 1 59672.420729463 2022-04-03T10:05:51.025618 15516255.707768376917 234483640.292211413383 249999895.999979794025 1 59672.420741280 2022-04-03T10:05:52.046602 15516366.314360855147 234483529.685755193233 249999896.000116050243 1 59672.420752670 2022-04-03T10:05:53.030636 15516303.869501730427 234483592.130487531424 249999895.999989271164 1 59672.420764088 2022-04-03T10:05:54.017157 15516303.156727867201 234483592.843288958073 249999896.000016838312 1 59672.420775474 2022-04-03T10:05:55.000918 15516366.870613407344 234483529.129491865635 249999896.000105261803 1 59672.420787208 2022-04-03T10:05:56.014802 15516289.769535232335 234483606.230434536934 249999895.999969780445 1 59672.420798731 2022-04-03T10:05:57.010340 15516293.296274347231 234483602.703695833683 249999895.999970167875 1 59672.420810224 2022-04-03T10:05:58.003297 15516239.406348049641 234483656.593665122986 249999896.000013172626 1 59672.420822243 2022-04-03T10:05:59.041762 15516353.128690177575 234483542.871383577585 249999896.000073760748 1 59672.420833314 2022-04-03T10:05:59.998292 15516322.770325046033 234483573.229758083820 249999896.000083118677 1 59672.420845348 2022-04-03T10:06:01.038101 15516254.104808643460 234483641.895232856274 249999896.000041484833 1 59672.420858011 2022-04-03T10:06:02.132118 15516293.731859464198 234483602.268254011869 249999896.000113487244 1 59672.420869160 2022-04-03T10:06:03.095388 15516329.208855131641 234483566.791057199240 249999895.999912321568 1 59672.420880514 2022-04-03T10:06:04.076381 15516256.638859912753 234483639.361195623875 249999896.000055551529 1 59672.420892041 2022-04-03T10:06:05.072378 15516285.252311728895 234483610.747581243515 249999895.999892979860 1 59672.420903575 2022-04-03T10:06:06.068862 15516335.576509833336 234483560.423622786999 249999896.000132620335 1 59672.420915140 2022-04-03T10:06:07.068127 15516255.601754890755 234483640.398302912712 249999896.000057816505 1 59672.420926743 2022-04-03T10:06:08.070598 15516356.783554352820 234483539.216457605362 249999896.000011950731 1 59672.420938154 2022-04-03T10:06:09.056491 15516325.085216840729 234483570.914762020111 249999895.999978870153 1 59672.420950058 2022-04-03T10:06:10.085004 15516272.090642359108 234483623.909351050854 249999895.999993413687 1 59672.420960847 2022-04-03T10:06:11.017168 15516274.132456015795 234483621.867527008057 249999895.999983012676 1 59672.420972609 2022-04-03T10:06:12.033410 15516343.228776155040 234483552.771271675825 249999896.000047832727 1 59672.420985014 2022-04-03T10:06:13.105178 15516309.470249896869 234483586.529758274555 249999896.000008165836 1 59672.420995356 2022-04-03T10:06:13.998746 15516306.760626994073 234483589.239483237267 249999896.000110238791 1 59672.421007340 2022-04-03T10:06:15.034162 15516295.340635856614 234483600.659398853779 249999896.000034719706 1 59672.421019121 2022-04-03T10:06:16.052010 15516223.157263407484 234483672.842711895704 249999895.999975293875 1 59672.421030497 2022-04-03T10:06:17.034910 15516345.024491515011 234483550.975552797318 249999896.000044316053 1 59672.421042311 2022-04-03T10:06:18.055616 15516281.502887571231 234483614.497118204832 249999896.000005781651 1 59672.421053361 2022-04-03T10:06:19.010373 15516284.685800278559 234483611.314101785421 249999895.999902069569 1 59672.421064853 2022-04-03T10:06:20.003304 15516324.365897851065 234483571.634236752987 249999896.000134617090 1 59672.421076661 2022-04-03T10:06:21.023532 15516344.003039518371 234483551.996943593025 249999895.999983102083 1 59672.421088373 2022-04-03T10:06:22.035476 15516277.199347022921 234483618.800761997700 249999896.000109016895 1 59672.421099727 2022-04-03T10:06:23.016433 15516325.421775985509 234483570.578337579966 249999896.000113576651 1 59672.421111454 2022-04-03T10:06:24.029648 15516318.078402001411 234483577.921716034412 249999896.000118046999 1 59672.421123589 2022-04-03T10:06:25.078092 15516320.450856879354 234483575.549158245325 249999896.000015139580 1 59672.421134730 2022-04-03T10:06:26.040704 15516326.364519994706 234483569.635333478451 249999895.999853461981 1 59672.421146323 2022-04-03T10:06:27.042272 15516328.054694844410 234483567.945390760899 249999896.000085592270 1 59672.421157668 2022-04-03T10:06:28.022561 15516324.187708079815 234483571.812293320894 249999896.000001400709 1 59672.421169276 2022-04-03T10:06:29.025477 15516307.399558691308 234483588.600352615118 249999895.999911308289 1 59672.421180830 2022-04-03T10:06:30.023755 15516300.710230378434 234483595.289777457714 249999896.000007838011 1 59672.421192790 2022-04-03T10:06:31.057078 15516282.604829391465 234483613.395156353712 249999895.999985754490 1 59672.421203888 2022-04-03T10:06:32.015885 15516311.845428880304 234483584.154602676630 249999896.000031560659 1 59672.421215866 2022-04-03T10:06:33.050823 15516311.750710235909 234483584.249380856752 249999896.000091105700 1 59672.421226942 2022-04-03T10:06:34.007818 15516307.283143283799 234483588.716710716486 249999895.999853998423 1 59672.421238518 2022-04-03T10:06:35.007929 15516284.533735198900 234483611.466299951077 249999896.000035136938 1 59672.421250195 2022-04-03T10:06:36.016858 15516326.782474687323 234483569.217499554157 249999895.999974250793 1 59672.421261720 2022-04-03T10:06:37.012609 15516330.638867447153 234483565.361118495464 249999895.999985933304 1 59672.421273627 2022-04-03T10:06:38.041372 15516286.305050753057 234483609.694878518581 249999895.999929279089 1 59672.421284824 2022-04-03T10:06:39.008812 15516319.109953239560 234483576.889906048775 249999895.999859273434 1 59672.421296648 2022-04-03T10:06:40.030410 15516309.422599552199 234483586.577483296394 249999896.000082850456 1 59672.421308036 2022-04-03T10:06:41.014283 15516315.353334588930 234483580.646735727787 249999896.000070303679 1 59672.421319992 2022-04-03T10:06:42.047291 15516321.156203845516 234483574.843826293945 249999896.000030130148 1 59672.421331401 2022-04-03T10:06:43.033090 15516245.638727864251 234483650.361386775970 249999896.000114649534 1 59672.421342833 2022-04-03T10:06:44.020742 15516322.397768031806 234483573.602361321449 249999896.000129342079 1 59672.421354259 2022-04-03T10:06:45.007994 15516298.618916725740 234483597.381151854992 249999896.000068575144 1 59672.421365989 2022-04-03T10:06:46.021471 15516326.892370445654 234483569.107591897249 249999895.999962329865 1 59672.421377463 2022-04-03T10:06:47.012772 15516327.629260463640 234483568.370728820562 249999895.999989271164 1 59672.421389387 2022-04-03T10:06:48.043083 15516297.512809019536 234483598.487261056900 249999896.000070065260 1 59672.421400731 2022-04-03T10:06:49.023217 15516300.677328780293 234483595.322562336922 249999895.999891102314 1 59672.421412168 2022-04-03T10:06:50.011271 15516314.493997007608 234483581.505882114172 249999895.999879121780 1 59672.421423566 2022-04-03T10:06:50.996115 15516295.399978982285 234483600.600088626146 249999896.000067621469 1 59672.421435662 2022-04-03T10:06:52.041159 15516315.897240772843 234483580.102823406458 249999896.000064194202 1 59672.421447034 2022-04-03T10:06:53.023743 15516261.354611869901 234483634.645370036364 249999895.999981909990 1 59672.421458674 2022-04-03T10:06:54.029437 15516304.233520498499 234483591.766498476267 249999896.000018984079 1 59672.421470323 2022-04-03T10:06:55.035854 15516292.708900973201 234483603.291129499674 249999896.000030457973 1 59672.421482102 2022-04-03T10:06:56.053637 15516307.462867824361 234483588.537148356438 249999896.000016182661 1 59672.421493024 2022-04-03T10:06:56.997267 15516286.175756372511 234483609.824211925268 249999895.999968290329 1 59672.421505123 2022-04-03T10:06:58.042657 15516290.462778108194 234483605.537054210901 249999895.999832332134 1 59672.421516283 2022-04-03T10:06:59.006900 15516307.432128697634 234483588.567954868078 249999896.000083565712 1 59672.421528215 2022-04-03T10:07:00.037782 15516310.777649430558 234483585.222407847643 249999896.000057280064 1 59672.421540292 2022-04-03T10:07:01.081268 15516320.817258868366 234483575.182706594467 249999895.999965459108 1 59672.421552123 2022-04-03T10:07:02.103405 15516311.342781187966 234483584.657156288624 249999895.999937474728 1 59672.421563242 2022-04-03T10:07:03.064096 15516277.540417356417 234483618.459631413221 249999896.000048756599 1 59672.421574793 2022-04-03T10:07:04.062079 15516303.732612820342 234483592.267377942801 249999895.999990761280 1 59672.421586168 2022-04-03T10:07:05.044892 15516286.288022618741 234483609.711974859238 249999895.999997466803 1 59672.421598156 2022-04-03T10:07:06.080695 15516277.970782503486 234483618.029317975044 249999896.000100493431 1 59672.421609423 2022-04-03T10:07:07.054147 15516295.058376822621 234483600.941620111465 249999895.999996930361 1 59672.421621013 2022-04-03T10:07:08.055519 15516280.535109749064 234483615.464971721172 249999896.000081479549 1 59672.421632177 2022-04-03T10:07:09.020121 15516301.542843682691 234483594.457284122705 249999896.000127792358 1 59672.421643945 2022-04-03T10:07:10.036891 15516315.179204611108 234483580.820695370436 249999895.999899983406 1 59672.421655280 2022-04-03T10:07:11.016150 15516290.371933154762 234483605.628111153841 249999896.000044316053 1 59672.421666710 2022-04-03T10:07:12.003717 15516311.715415112674 234483584.284667283297 249999896.000082403421 1 59672.421678569 2022-04-03T10:07:13.028367 15516313.897339837626 234483582.102699607611 249999896.000039458275 1 59672.421689837 2022-04-03T10:07:14.001903 15516258.539324108511 234483637.460783332586 249999896.000107437372 1 59672.421701821 2022-04-03T10:07:15.037313 15516274.124789256603 234483621.875161319971 249999895.999950587749 1 59672.421713092 2022-04-03T10:07:16.011185 15516344.893455654383 234483551.106605947018 249999896.000061601400 1 59672.421724927 2022-04-03T10:07:17.033645 15516301.832477888092 234483594.167730689049 249999896.000208586454 1 59672.421736252 2022-04-03T10:07:18.012229 15516301.092243228108 234483594.907740622759 249999895.999983847141 1 59672.421747721 2022-04-03T10:07:19.003090 15516317.237731833011 234483578.762301176786 249999896.000033020973 1 59672.421759307 2022-04-03T10:07:20.004178 15516323.281259138137 234483572.718808412552 249999896.000067561865 1 59672.421770849 2022-04-03T10:07:21.001370 15516279.137029903010 234483616.862980693579 249999896.000010609627 1 59672.421782603 2022-04-03T10:07:22.016905 15516331.596730586141 234483564.403191536665 249999895.999922126532 1 59672.421794194 2022-04-03T10:07:23.018376 15516256.562845172361 234483639.437176615000 249999896.000021785498 1 59672.421805812 2022-04-03T10:07:24.022143 15516344.594625500962 234483551.405360132456 249999895.999985635281 1 59672.421817168 2022-04-03T10:07:25.003306 15516337.222022572532 234483558.777992337942 249999896.000014901161 1 59672.421829032 2022-04-03T10:07:26.028391 15516275.213304273784 234483620.786737173796 249999896.000041455030 1 59672.421840593 2022-04-03T10:07:27.027228 15516334.324534190819 234483561.675500243902 249999896.000034421682 1 59672.421851953 2022-04-03T10:07:28.008724 15516283.542127341032 234483612.457887947559 249999896.000015288591 1 59672.421863494 2022-04-03T10:07:29.005937 15516314.204883662984 234483581.794995844364 249999895.999879509211 1 59672.421875104 2022-04-03T10:07:30.008995 15516274.578178001568 234483621.421909898520 249999896.000087887049 1 59672.421886815 2022-04-03T10:07:31.020785 15516278.081694077700 234483617.918270200491 249999895.999964267015 1 59672.421898184 2022-04-03T10:07:32.003152 15516341.008567357436 234483554.991501271725 249999896.000068634748 1 59672.421909744 2022-04-03T10:07:33.001895 15516274.371123721823 234483621.628945112228 249999896.000068843365 1 59672.421921397 2022-04-03T10:07:34.008722 15516308.393240064383 234483587.606805741787 249999896.000045806170 1 59672.421932954 2022-04-03T10:07:35.007280 15516296.404647089541 234483599.595289528370 249999895.999936610460 1 59672.421944867 2022-04-03T10:07:36.036504 15516324.420292153955 234483571.579779326916 249999896.000071465969 1 59672.421956071 2022-04-03T10:07:37.004500 15516311.659965252504 234483584.340061485767 249999896.000026732683 1 59672.421967619 2022-04-03T10:07:38.002305 15516274.503611065447 234483621.496438920498 249999896.000049978495 1 59672.421979215 2022-04-03T10:07:39.004152 15516293.474669368938 234483602.525396049023 249999896.000065416098 1 59672.421990632 2022-04-03T10:07:39.990576 15516303.051438871771 234483592.948536038399 249999895.999974906445 1 59672.422002562 2022-04-03T10:07:41.021365 15516291.509096596390 234483604.490807771683 249999895.999904364347 1 59672.422014313 2022-04-03T10:07:42.036621 15516324.220356903970 234483571.779576182365 249999895.999933093786 1 59672.422025424 2022-04-03T10:07:42.996622 15516314.009724685922 234483581.990447223186 249999896.000171899796 1 59672.422037358 2022-04-03T10:07:44.027720 15516294.405748708174 234483601.594123929739 249999895.999872624874 1 59672.422049128 2022-04-03T10:07:45.044700 15516289.257489761338 234483606.742546170950 249999896.000035941601 1 59672.422060362 2022-04-03T10:07:46.015287 15516304.964151397347 234483591.035835951567 249999895.999987363815 1 59672.422071808 2022-04-03T10:07:47.004202 15516330.408279167488 234483565.591788232327 249999896.000067412853 1 59672.422083527 2022-04-03T10:07:48.016738 15516294.546228932217 234483601.453856438398 249999896.000085383654 1 59672.422095136 2022-04-03T10:07:49.019785 15516283.184243788943 234483612.815701544285 249999895.999945342541 1 59672.422107329 2022-04-03T10:07:50.073187 15516298.742806807160 234483597.257088273764 249999895.999895095825 1 59672.422118337 2022-04-03T10:07:51.024326 15516282.407489374280 234483613.592521250248 249999896.000010609627 1 59672.422130040 2022-04-03T10:07:52.035428 15516316.352009903640 234483579.648059576750 249999896.000069469213 1 59672.422141355 2022-04-03T10:07:53.013044 15516284.182686742395 234483611.817198693752 249999895.999885439873 1 59672.422152823 2022-04-03T10:07:54.003948 15516322.772735739127 234483573.227257817984 249999895.999993562698 1 59672.422164590 2022-04-03T10:07:55.020602 15516295.012050425634 234483600.987964600325 249999896.000015020370 1 59672.422176063 2022-04-03T10:07:56.011868 15516295.054907713085 234483600.945168137550 249999896.000075846910 1 59672.422187613 2022-04-03T10:07:57.009763 15516326.076719954610 234483569.923256963491 249999895.999976933002 1 59672.422199149 2022-04-03T10:07:58.006499 15516351.221466537565 234483544.778460711241 249999895.999927252531 1 59672.422211061 2022-04-03T10:07:59.035646 15516301.973110906780 234483594.026886910200 249999895.999997824430 1 59672.422222383 2022-04-03T10:08:00.013927 15516299.816199224442 234483596.183785706758 249999895.999984920025 1 59672.422234414 2022-04-03T10:08:01.053367 15516281.439244272187 234483614.560698330402 249999895.999942600727 1 59672.422248082 2022-04-03T10:08:02.234294 15516315.524337435141 234483580.475566327572 249999895.999903768301 1 59672.422257590 2022-04-03T10:08:03.055776 15516295.698342075571 234483600.301718115807 249999896.000060200691 1 59672.422269710 2022-04-03T10:08:04.102925 15516315.371555488557 234483580.628324657679 249999895.999880135059 1 59672.422281735 2022-04-03T10:08:05.141881 15516346.572628797963 234483549.427431106567 249999896.000059902668 1 59672.422292374 2022-04-03T10:08:06.061122 15516318.267925558612 234483577.732096552849 249999896.000022113323 1 59672.422303870 2022-04-03T10:08:07.054364 15516264.263210002333 234483631.736818403006 249999896.000028401613 1 59672.422315432 2022-04-03T10:08:08.053326 15516279.942370569333 234483616.057754725218 249999896.000125288963 1 59672.422326916 2022-04-03T10:08:09.045543 15516333.887784549966 234483562.112071454525 249999895.999855995178 1 59672.422338363 2022-04-03T10:08:10.034596 15516276.649816282094 234483619.350061446428 249999895.999877721071 1 59672.422350470 2022-04-03T10:08:11.080611 15516311.390400785953 234483584.609602808952 249999896.000003606081 1 59672.422361292 2022-04-03T10:08:12.015630 15516305.143150202930 234483590.856785237789 249999895.999935448170 1 59672.422373105 2022-04-03T10:08:13.036313 15516302.830018021166 234483593.170033752918 249999896.000051766634 1 59672.422384652 2022-04-03T10:08:14.033907 15516318.935699867085 234483577.064305216074 249999896.000005096197 1 59672.422396226 2022-04-03T10:08:15.033919 15516327.535808682442 234483568.464225918055 249999896.000034600496 1 59672.422408081 2022-04-03T10:08:16.058160 15516263.678031003103 234483632.322044074535 249999896.000075072050 1 59672.422419481 2022-04-03T10:08:17.043153 15516270.855058688670 234483625.144910067320 249999895.999968767166 1 59672.422430693 2022-04-03T10:08:18.011840 15516294.660691615194 234483601.339290410280 249999895.999982029200 1 59672.422442532 2022-04-03T10:08:19.034746 15516286.146505141631 234483609.853449225426 249999895.999954372644 1 59672.422453740 2022-04-03T10:08:20.003121 15516356.702285397798 234483539.297723233700 249999896.000008642673 1 59672.422465791 2022-04-03T10:08:21.044338 15516263.327462445945 234483632.672512531281 249999895.999974966049 1 59672.422477210 2022-04-03T10:08:22.030949 15516280.238400932401 234483615.761603236198 249999896.000004172325 1 59672.422488496 2022-04-03T10:08:23.006056 15516301.829510398209 234483594.170569002628 249999896.000079393387 1 59672.422500494 2022-04-03T10:08:24.042706 15516270.500847615302 234483625.499269664288 249999896.000117272139 1 59672.422511793 2022-04-03T10:08:25.018886 15516297.387742077932 234483598.612104713917 249999895.999846786261 1 59672.422523550 2022-04-03T10:08:26.034741 15516274.454870292917 234483621.545114278793 249999895.999984562397 1 59672.422535383 2022-04-03T10:08:27.057096 15516334.137173760682 234483561.862826436758 249999896.000000208616 1 59672.422546686 2022-04-03T10:08:28.033686 15516323.169189592823 234483572.830769717693 249999895.999959319830 1 59672.422558104 2022-04-03T10:08:29.020197 15516276.073584606871 234483619.926441997290 249999896.000026613474 1 59672.422569884 2022-04-03T10:08:30.037966 15516297.269771700725 234483598.730190038681 249999895.999961733818 1 59672.422581570 2022-04-03T10:08:31.047621 15516261.265660338104 234483634.734112054110 249999895.999772399664 1 59672.422593300 2022-04-03T10:08:32.061086 15516301.526766644791 234483594.473264038563 249999896.000030696392 1 59672.422604308 2022-04-03T10:08:33.012171 15516312.256967896596 234483583.743007540703 249999895.999975442886 1 59672.422616092 2022-04-03T10:08:34.030341 15516313.009790780023 234483582.990077525377 249999895.999868303537 1 59672.422627458 2022-04-03T10:08:35.012410 15516310.472280520946 234483585.527608156204 249999895.999888688326 1 59672.422638947 2022-04-03T10:08:36.005034 15516319.798172958195 234483576.201756656170 249999895.999929606915 1 59672.422650717 2022-04-03T10:08:37.021933 15516293.293743565679 234483602.706148415804 249999895.999891996384 1 59672.422662488 2022-04-03T10:08:38.038971 15516280.885295359418 234483615.114580512047 249999895.999875873327 1 59672.422673701 2022-04-03T10:08:39.007744 15516269.884087212384 234483626.115976810455 249999896.000064015388 1 59672.422686194 2022-04-03T10:08:40.087144 15516302.061901805922 234483593.938179016113 249999896.000080823898 1 59672.422696962 2022-04-03T10:08:41.017498 15516381.303636029363 234483514.696442693472 249999896.000078737736 1 59672.422708440 2022-04-03T10:08:42.009233 15516294.929271766916 234483601.070869386196 249999896.000141143799 1 59672.422720588 2022-04-03T10:08:43.058773 15516283.490245060995 234483612.509709864855 249999895.999954938889 1 59672.422731801 2022-04-03T10:08:44.027640 15516314.066790012643 234483581.933083772659 249999895.999873787165 1 59672.422743264 2022-04-03T10:08:45.018022 15516318.557863857597 234483577.442196547985 249999896.000060409307 1 59672.422754974 2022-04-03T10:08:46.029713 15516312.953829867765 234483583.046121001244 249999895.999950855970 1 59672.422766566 2022-04-03T10:08:47.031277 15516308.781299101189 234483587.218624383211 249999895.999923497438 1 59672.422778045 2022-04-03T10:08:48.023104 15516286.409931249917 234483609.590111583471 249999896.000042825937 1 59672.422789475 2022-04-03T10:08:49.010632 15516333.469281539321 234483562.530851036310 249999896.000132560730 1 59672.422801000 2022-04-03T10:08:50.006370 15516309.481642847881 234483586.518308877945 249999895.999951720238 1 59672.422812746 2022-04-03T10:08:51.021265 15516328.976141722873 234483567.023875236511 249999896.000016957521 1 59672.422824340 2022-04-03T10:08:52.022946 15516311.092161264271 234483584.907857298851 249999896.000018566847 1 59672.422835928 2022-04-03T10:08:53.024180 15516274.930314332247 234483621.069646298885 249999895.999960631132 1 59672.422847308 2022-04-03T10:08:54.007445 15516283.502841308713 234483612.497125506401 249999895.999966800213 1 59672.422859384 2022-04-03T10:08:55.050761 15516321.737051123753 234483574.262910634279 249999895.999961763620 1 59672.422870396 2022-04-03T10:08:56.002235 15516365.190938210115 234483530.809018909931 249999895.999957114458 1 59672.422882371 2022-04-03T10:08:57.036864 15516262.001627337188 234483633.998265504837 249999895.999892830849 1 59672.422893872 2022-04-03T10:08:58.030538 15516341.791164597496 234483554.208849668503 249999896.000014275312 1 59672.422905347 2022-04-03T10:08:59.021978 15516304.797552168369 234483591.202387005091 249999895.999939173460 1 59672.422917196 2022-04-03T10:09:00.045722 15516287.324810957536 234483608.675224691629 249999896.000035643578 1 59672.422928721 2022-04-03T10:09:01.041498 15516301.433435410261 234483594.566526472569 249999895.999961882830 1 59672.422941205 2022-04-03T10:09:02.120073 15516352.160086398944 234483543.839902311563 249999895.999988704920 1 59672.422952112 2022-04-03T10:09:03.062453 15516265.154377143830 234483630.845618665218 249999895.999995797873 1 59672.422963515 2022-04-03T10:09:04.047706 15516287.349607797340 234483608.650446474552 249999896.000054270029 1 59672.422975268 2022-04-03T10:09:05.063158 15516285.333338094875 234483610.666526764631 249999895.999864846468 1 59672.422986802 2022-04-03T10:09:06.059647 15516308.788873523474 234483587.211033672094 249999895.999907195568 1 59672.422998287 2022-04-03T10:09:07.051995 15516312.311327653006 234483583.688704997301 249999896.000032663345 1 59672.423009904 2022-04-03T10:09:08.055702 15516237.627568967640 234483658.372560381889 249999896.000129342079 1 59672.423021316 2022-04-03T10:09:09.041644 15516327.507445007563 234483568.492727041245 249999896.000172048807 1 59672.423033490 2022-04-03T10:09:10.093505 15516325.488524015993 234483570.511473029852 249999895.999997049570 1 59672.423044310 2022-04-03T10:09:11.028424 15516331.682838618755 234483564.317244857550 249999896.000083476305 1 59672.423055809 2022-04-03T10:09:12.021843 15516244.521775398403 234483651.478151291609 249999895.999926686287 1 59672.423067242 2022-04-03T10:09:13.009676 15516370.865864038467 234483525.134163290262 249999896.000027328730 1 59672.423078719 2022-04-03T10:09:14.001326 15516275.140341930091 234483620.859722763300 249999896.000064700842 1 59672.423090437 2022-04-03T10:09:15.013746 15516302.461692798883 234483593.538307309151 249999896.000000119209 1 59672.423102087 2022-04-03T10:09:16.020333 15516293.390494013205 234483602.609520137310 249999896.000014156103 1 59672.423113468 2022-04-03T10:09:17.003595 15516350.654337886721 234483545.345609426498 249999895.999947309494 1 59672.423125057 2022-04-03T10:09:18.004893 15516286.499265631661 234483609.500783264637 249999896.000048905611 1 59672.423136686 2022-04-03T10:09:19.009689 15516285.547723639756 234483610.452226370573 249999895.999950021505 1 59672.423148199 2022-04-03T10:09:20.004377 15516288.397045118734 234483607.602921307087 249999895.999966412783 1 59672.423159834 2022-04-03T10:09:21.009661 15516297.393235702068 234483598.606782943010 249999896.000018656254 1 59672.423171888 2022-04-03T10:09:22.051080 15516314.429366018623 234483581.570621252060 249999895.999987274408 1 59672.423183184 2022-04-03T10:09:23.027077 15516304.203210541978 234483591.796961396933 249999896.000171929598 1 59672.423194500 2022-04-03T10:09:24.004783 15516313.553639037535 234483582.446451336145 249999896.000090360641 1 59672.423206161 2022-04-03T10:09:25.012306 15516267.841470966116 234483628.158457219601 249999895.999928176403 1 59672.423217863 2022-04-03T10:09:26.023370 15516334.429861467332 234483561.570213317871 249999896.000074774027 1 59672.423229181 2022-04-03T10:09:27.001241 15516293.019622704014 234483602.980526983738 249999896.000149697065 1 59672.423240811 2022-04-03T10:09:28.006023 15516326.575821125880 234483569.424233943224 249999896.000055074692 1 59672.423252515 2022-04-03T10:09:29.017254 15516318.828834053129 234483577.171093374491 249999895.999927431345 1 59672.423264068 2022-04-03T10:09:30.015441 15516283.713337654248 234483612.286609768867 249999895.999947428703 1 59672.423275674 2022-04-03T10:09:31.018192 15516303.778916150331 234483592.221044957638 249999895.999961107969 1 59672.423287123 2022-04-03T10:09:32.007483 15516291.451245265082 234483604.548750221729 249999895.999995499849 1 59672.423298899 2022-04-03T10:09:33.024846 15516317.768035952002 234483578.232014477253 249999896.000050425529 1 59672.423310241 2022-04-03T10:09:34.004783 15516280.926006386057 234483615.073929756880 249999895.999936133623 1 59672.423321820 2022-04-03T10:09:35.005222 15516310.395462576300 234483585.604489684105 249999895.999952256680 1 59672.423333355 2022-04-03T10:09:36.001903 15516299.493491487578 234483596.506492376328 249999895.999983876944 1 59672.423345026 2022-04-03T10:09:37.010238 15516298.946265293285 234483597.053551822901 249999895.999817103148 1 59672.423356494 2022-04-03T10:09:38.001072 15516273.525053609163 234483622.474963575602 249999896.000017195940 1 59672.423368206 2022-04-03T10:09:39.012967 15516365.315742403269 234483530.684342831373 249999896.000085234642 1 59672.423379745 2022-04-03T10:09:40.009946 15516280.788210837170 234483615.211716502905 249999895.999927341938 1 59672.423391258 2022-04-03T10:09:41.004721 15516320.972792925313 234483575.027269572020 249999896.000062495470 1 59672.423402852 2022-04-03T10:09:42.006408 15516324.773543054238 234483571.226490974426 249999896.000034034252 1 59672.423414782 2022-04-03T10:09:43.037164 15516321.427399434149 234483574.572725504637 249999896.000124931335 1 59672.423426361 2022-04-03T10:09:44.037593 15516289.693368569016 234483606.306504786015 249999895.999873340130 1 59672.423437500 2022-04-03T10:09:44.999997 15516274.268556330353 234483621.731425374746 249999895.999981701374 1 59672.423449188 2022-04-03T10:09:46.009817 15516323.344298191369 234483572.655703961849 249999896.000002145767 1 59672.423460910 2022-04-03T10:09:47.022651 15516306.703308258206 234483589.296665251255 249999895.999973505735 1 59672.423472265 2022-04-03T10:09:48.003665 15516306.992515271530 234483589.007400691509 249999895.999915957451 1 59672.423484050 2022-04-03T10:09:49.021930 15516354.485012060031 234483541.514851421118 249999895.999863475561 1 59672.423495417 2022-04-03T10:09:50.004018 15516326.169500946999 234483569.830381244421 249999895.999882191420 1 59672.423506979 2022-04-03T10:09:51.002974 15516266.218341041356 234483629.781839430332 249999896.000180482864 1 59672.423518769 2022-04-03T10:09:52.021671 15516356.495914129540 234483539.504218637943 249999896.000132769346 1 59672.423530523 2022-04-03T10:09:53.037145 15516301.648728873581 234483594.351070642471 249999895.999799519777 1 59672.423541844 2022-04-03T10:09:54.015311 15516299.648588445038 234483596.351365327835 249999895.999953776598 1 59672.423553350 2022-04-03T10:09:55.009457 15516297.166198503226 234483598.833856910467 249999896.000055402517 1 59672.423564888 2022-04-03T10:09:56.006328 15516302.283466313034 234483593.716553866863 249999896.000020176172 1 59672.423576713 2022-04-03T10:09:57.027957 15516268.810522790998 234483627.189406692982 249999895.999929487705 1 59672.423588050 2022-04-03T10:09:58.007464 15516317.212060844526 234483578.788004904985 249999896.000065743923 1 59672.423599617 2022-04-03T10:09:59.006869 15516292.861458109692 234483603.138534933329 249999895.999993056059 1 59672.423611405 2022-04-03T10:10:00.025405 15516333.575024096295 234483562.425075501204 249999896.000099599361 1 59672.423622879 2022-04-03T10:10:01.016783 15516312.294699056074 234483583.705388784409 249999896.000087827444 1 59672.423638717 2022-04-03T10:10:02.385137 15516284.254821201786 234483611.745044797659 249999895.999866008759 1 59672.423647589 2022-04-03T10:10:03.151664 15516317.469462333247 234483578.530722200871 249999896.000184535980 1 59672.423658988 2022-04-03T10:10:04.136533 15516305.771843783557 234483590.228206038475 249999896.000049829483 1 59672.423670834 2022-04-03T10:10:05.160089 15516300.597614550963 234483595.402340501547 249999895.999955058098 1 59672.423681573 2022-04-03T10:10:06.087880 15516302.122837284580 234483593.877117753029 249999895.999955028296 1 59672.423693154 2022-04-03T10:10:07.088465 15516283.172748671845 234483612.827337771654 249999896.000086456537 1 59672.423704558 2022-04-03T10:10:08.073831 15516340.763796789572 234483555.236107647419 249999895.999904423952 1 59672.423716096 2022-04-03T10:10:09.070702 15516330.280924247578 234483565.719115793705 249999896.000040054321 1 59672.423727699 2022-04-03T10:10:10.073215 15516259.994315816090 234483636.005565315485 249999895.999881118536 1 59672.423738949 2022-04-03T10:10:11.045195 15516312.703744653612 234483583.296391874552 249999896.000136524439 1 59672.423750949 2022-04-03T10:10:12.081960 15516305.279383491725 234483590.720598101616 249999895.999981582165 1 59672.423762203 2022-04-03T10:10:13.054323 15516311.839632585645 234483584.160448908806 249999896.000081479549 1 59672.423773281 2022-04-03T10:10:14.011447 15516292.141476046294 234483603.858599066734 249999896.000075101852 1 59672.423785348 2022-04-03T10:10:15.054064 15516308.625502206385 234483587.374530196190 249999896.000032395124 1 59672.423796843 2022-04-03T10:10:16.047195 15516350.667830981314 234483545.332299679518 249999896.000130653381 1 59672.423808562 2022-04-03T10:10:17.059753 15516266.174269283190 234483629.825736582279 249999896.000005871058 1 59672.423819489 2022-04-03T10:10:18.003882 15516355.158695878461 234483540.841385960579 249999896.000081837177 1 59672.423831471 2022-04-03T10:10:19.039073 15516296.344182034954 234483599.655830889940 249999896.000012934208 1 59672.423843218 2022-04-03T10:10:20.054015 15516287.132637955248 234483608.867373198271 249999896.000011146069 1 59672.423855371 2022-04-03T10:10:21.104032 15516281.699078327045 234483614.300981968641 249999896.000060290098 1 59672.423866108 2022-04-03T10:10:22.031735 15516337.733586382121 234483558.266474604607 249999896.000060975552 1 59672.423877526 2022-04-03T10:10:23.018275 15516314.606148445979 234483581.393801271915 249999895.999949723482 1 59672.423889906 2022-04-03T10:10:24.087854 15516295.582237152383 234483600.417888283730 249999896.000125437975 1 59672.423900736 2022-04-03T10:10:25.023577 15516297.069867873564 234483598.930132150650 249999896.000000029802 1 59672.423912494 2022-04-03T10:10:26.039509 15516304.232573924586 234483591.767413467169 249999895.999987393618 1 59672.423924255 2022-04-03T10:10:27.055629 15516330.103366155177 234483565.896693736315 249999896.000059902668 1 59672.423935284 2022-04-03T10:10:28.008550 15516282.517332764342 234483613.482779920101 249999896.000112682581 1 59672.423947280 2022-04-03T10:10:29.045021 15516367.408010417596 234483528.591774761677 249999895.999785184860 1 59672.423959024 2022-04-03T10:10:30.059669 15516318.928631609306 234483577.071439146996 249999896.000070750713 1 59672.423970879 2022-04-03T10:10:31.083953 15516308.552095670253 234483587.447925806046 249999896.000021487474 1 59672.423981620 2022-04-03T10:10:32.011923 15516265.290321920067 234483630.709577441216 249999895.999899357557 1 59672.423993616 2022-04-03T10:10:33.048456 15516341.531701987609 234483554.468257665634 249999895.999959647655 1 59672.424005725 2022-04-03T10:10:34.094646 15516334.355030184612 234483561.645011812449 249999896.000041991472 1 59672.424016657 2022-04-03T10:10:35.039138 15516287.646854104474 234483608.353045403957 249999895.999899506569 1 59672.424028783 2022-04-03T10:10:36.086858 15516291.412159895524 234483604.587624549866 249999895.999784439802 1 59672.424039773 2022-04-03T10:10:37.036416 15516303.466230440885 234483592.533718287945 249999895.999948740005 1 59672.424051286 2022-04-03T10:10:38.031071 15516364.393714858219 234483531.606310099363 249999896.000024944544 1 59672.424062951 2022-04-03T10:10:39.039017 15516285.591696789488 234483610.408436328173 249999896.000133126974 1 59672.424074969 2022-04-03T10:10:40.077363 15516312.446795457974 234483583.553187161684 249999895.999982625246 1 59672.424085779 2022-04-03T10:10:41.011339 15516267.980864262208 234483628.019194930792 249999896.000059187412 1 59672.424097445 2022-04-03T10:10:42.019219 15516253.858286214992 234483642.141699343920 249999895.999985545874 1 59672.424109460 2022-04-03T10:10:43.057311 15516342.578277919441 234483553.421574980021 249999895.999852895737 1 59672.424120727 2022-04-03T10:10:44.030789 15516303.065720079467 234483592.934233397245 249999895.999953478575 1 59672.424132335 2022-04-03T10:10:45.033721 15516273.494215995073 234483622.505663037300 249999895.999879032373 1 59672.424144052 2022-04-03T10:10:46.046118 15516307.118086237460 234483588.881794184446 249999895.999880433083 1 59672.424155730 2022-04-03T10:10:47.055074 15516294.355777475983 234483601.644189715385 249999895.999967187643 1 59672.424167114 2022-04-03T10:10:48.038661 15516319.513016439974 234483576.486973106861 249999895.999989539385 1 59672.424179192 2022-04-03T10:10:49.082212 15516280.469762714580 234483615.530206590891 249999895.999969303608 1 59672.424190294 2022-04-03T10:10:50.041415 15516292.450434554368 234483603.549666047096 249999896.000100612640 1 59672.424201987 2022-04-03T10:10:51.051653 15516284.874767739326 234483611.125129908323 249999895.999897658825 1 59672.424213186 2022-04-03T10:10:52.019292 15516342.461407542229 234483553.538607537746 249999896.000015079975 1 59672.424225062 2022-04-03T10:10:53.045374 15516333.796516831964 234483562.203525930643 249999896.000042766333 1 59672.424236598 2022-04-03T10:10:54.042054 15516307.654254797846 234483588.345696985722 249999895.999951779842 1 59672.424247932 2022-04-03T10:10:55.021338 15516295.244629468769 234483600.755409508944 249999896.000038981438 1 59672.424260077 2022-04-03T10:10:56.070659 15516268.160104189068 234483627.839932799339 249999896.000036984682 1 59672.424271518 2022-04-03T10:10:57.059180 15516286.011454218999 234483609.988575458527 249999896.000029683113 1 59672.424282925 2022-04-03T10:10:58.044739 15516325.721637323499 234483570.278441041708 249999896.000078380108 1 59672.424294235 2022-04-03T10:10:59.021921 15516262.447818854824 234483633.552135556936 249999895.999954402447 1 59672.424305914 2022-04-03T10:11:00.030922 15516340.484405282885 234483555.515596359968 249999896.000001639128 1 59672.424317809 2022-04-03T10:11:01.058668 15516281.785113684833 234483614.214823216200 249999895.999936908484 1 59672.424331232 2022-04-03T10:11:02.218483 15516315.108660602942 234483580.891370236874 249999896.000030845404 1 59672.424340958 2022-04-03T10:11:03.058804 15516283.775749992579 234483612.224339097738 249999896.000089079142 1 59672.424352870 2022-04-03T10:11:04.087953 15516330.585413040593 234483565.414712011814 249999896.000125050545 1 59672.424364404 2022-04-03T10:11:05.084486 15516309.931338958442 234483586.068592250347 249999895.999931216240 1 59672.424376038 2022-04-03T10:11:06.089683 15516360.099489843473 234483535.900415390730 249999895.999905228615 1 59672.424387412 2022-04-03T10:11:07.072434 15516266.235069412738 234483629.764952570200 249999896.000021994114 1 59672.424399103 2022-04-03T10:11:08.082506 15516308.339154114947 234483587.660833626986 249999895.999987751245 1 59672.424410269 2022-04-03T10:11:09.047244 15516255.425177976489 234483640.574860811234 249999896.000038802624 1 59672.424422060 2022-04-03T10:11:10.065946 15516337.442818144336 234483558.556949615479 249999895.999767750502 1 59672.424433434 2022-04-03T10:11:11.048741 15516272.089415963739 234483623.910775512457 249999896.000191479921 1 59672.424444596 2022-04-03T10:11:12.013088 15516354.982911264524 234483541.017186373472 249999896.000097632408 1 59672.424456404 2022-04-03T10:11:13.033250 15516296.265379054472 234483599.734669178724 249999896.000048220158 1 59672.424467670 2022-04-03T10:11:14.006703 15516308.077314697206 234483587.922639548779 249999895.999954253435 1 59672.424479242 2022-04-03T10:11:15.006491 15516307.319480065256 234483588.680615514517 249999896.000095576048 1 59672.424491381 2022-04-03T10:11:16.055348 15516310.327470736578 234483585.672576516867 249999896.000047266483 1 59672.424502574 2022-04-03T10:11:17.022382 15516279.969151820987 234483616.030956298113 249999896.000108122826 1 59672.424514310 2022-04-03T10:11:18.036438 15516305.495822144672 234483590.504181295633 249999896.000003427267 1 59672.424525572 2022-04-03T10:11:19.009404 15516307.185904957354 234483588.814218640327 249999896.000123590231 1 59672.424537275 2022-04-03T10:11:20.020564 15516345.271351637319 234483550.728625953197 249999895.999977588654 1 59672.424548979 2022-04-03T10:11:21.031803 15516295.587704362348 234483600.412260174751 249999895.999964535236 1 59672.424560677 2022-04-03T10:11:22.042532 15516298.435918206349 234483597.564026832581 249999895.999945044518 1 59672.424572248 2022-04-03T10:11:23.042230 15516284.093697030097 234483611.906206071377 249999895.999903112650 1 59672.424583520 2022-04-03T10:11:24.016131 15516302.970683315769 234483593.029323458672 249999896.000006765127 1 59672.424595081 2022-04-03T10:11:25.015013 15516320.762986112386 234483575.237077862024 249999896.000063985586 1 59672.424606671 2022-04-03T10:11:26.016335 15516326.563337093219 234483569.436647623777 249999895.999984711409 1 59672.424618481 2022-04-03T10:11:27.036722 15516286.589604914188 234483609.410419613123 249999896.000024527311 1 59672.424630150 2022-04-03T10:11:28.044930 15516288.923664508387 234483607.076416730881 249999896.000081241131 1 59672.424641249 2022-04-03T10:11:29.003928 15516315.389189094305 234483580.610828399658 249999896.000017493963 1 59672.424652948 2022-04-03T10:11:30.014686 15516256.275040155277 234483639.724805384874 249999895.999845534563 1 59672.424664716 2022-04-03T10:11:31.031443 15516288.873159071431 234483607.126934975386 249999896.000094056129 1 59672.424676649 2022-04-03T10:11:32.062444 15516338.218554385006 234483557.781388968229 249999895.999943345785 1 59672.424687603 2022-04-03T10:11:33.008945 15516288.747366849333 234483607.252580404282 249999895.999947249889 1 59672.424699529 2022-04-03T10:11:34.039277 15516337.552056854591 234483558.447864800692 249999895.999921649694 1 59672.424710885 2022-04-03T10:11:35.020460 15516268.481319025159 234483627.518723130226 249999896.000042140484 1 59672.424722656 2022-04-03T10:11:36.037427 15516301.308784360066 234483594.691124022007 249999895.999908387661 1 59672.424734008 2022-04-03T10:11:37.018238 15516293.295558964834 234483602.704544395208 249999896.000103354454 1 59672.424745916 2022-04-03T10:11:38.047162 15516287.923870269209 234483608.076056182384 249999895.999926447868 1 59672.424757333 2022-04-03T10:11:39.033545 15516345.861304875463 234483550.138816356659 249999896.000121235847 1 59672.424768534 2022-04-03T10:11:40.001333 15516273.407366814092 234483622.592768639326 249999896.000135451555 1 59672.424780620 2022-04-03T10:11:41.045559 15516248.456845538691 234483647.543203324080 249999896.000048875809 1 59672.424791834 2022-04-03T10:11:42.014443 15516280.348922040313 234483615.650901377201 249999895.999823421240 1 59672.424803564 2022-04-03T10:11:43.027982 15516320.045714367181 234483575.954318046570 249999896.000032424927 1 59672.424815468 2022-04-03T10:11:44.056409 15516294.138069819659 234483601.861835420132 249999895.999905228615 1 59672.424826840 2022-04-03T10:11:45.039024 15516285.868672592565 234483610.131381034851 249999896.000053614378 1 59672.424838412 2022-04-03T10:11:46.038767 15516316.982025701553 234483579.017803937197 249999895.999829649925 1 59672.424850126 2022-04-03T10:11:47.050844 15516277.691427685320 234483618.308573842049 249999896.000001519918 1 59672.424861424 2022-04-03T10:11:48.026990 15516313.874631145969 234483582.125269621611 249999895.999900758266 1 59672.424872965 2022-04-03T10:11:49.024145 15516295.316305443645 234483600.683518946171 249999895.999824404716 1 59672.424884758 2022-04-03T10:11:50.043097 15516332.204657359049 234483563.795350015163 249999896.000007361174 1 59672.424896076 2022-04-03T10:11:51.021016 15516273.631361907348 234483622.368656933308 249999896.000018835068 1 59672.424907478 2022-04-03T10:11:52.006058 15516324.062480177730 234483571.937450945377 249999895.999931126833 1 59672.424919027 2022-04-03T10:11:53.003966 15516332.523542622104 234483563.476420730352 249999895.999963343143 1 59672.424931672 2022-04-03T10:11:54.096475 15516273.295198431239 234483622.704767972231 249999895.999966412783 1 59672.424942238 2022-04-03T10:11:55.009338 15516293.088560527191 234483602.911449044943 249999896.000009566545 1 59672.424953864 2022-04-03T10:11:56.013882 15516332.118187682703 234483563.881866216660 249999896.000053912401 1 59672.424965366 2022-04-03T10:11:57.007615 15516280.415981849656 234483615.584004700184 249999895.999986559153 1 59672.424977080 2022-04-03T10:11:58.019719 15516284.900383636355 234483611.099455386400 249999895.999839007854 1 59672.424988623 2022-04-03T10:11:59.017045 15516311.705354701728 234483584.294672191143 249999896.000026881695 1 59672.425000555 2022-04-03T10:12:00.047939 15516293.080784482881 234483602.919144690037 249999895.999929159880 1 59672.425011579 2022-04-03T10:12:01.000461 15516298.308456361294 234483597.691608935595 249999896.000065296888 1 59672.425027642 2022-04-03T10:12:02.388289 15516328.521977880970 234483567.478028088808 249999896.000005960464 1 59672.425035946 2022-04-03T10:12:03.105733 15516309.460980348289 234483586.539101123810 249999896.000081479549 1 59672.425047825 2022-04-03T10:12:04.132034 15516304.169409947470 234483591.830472886562 249999895.999882847071 1 59672.425059068 2022-04-03T10:12:05.103459 15516351.023033926263 234483544.977041661739 249999896.000075578690 1 59672.425070925 2022-04-03T10:12:06.127920 15516259.856806093827 234483636.143280744553 249999896.000086843967 1 59672.425082134 2022-04-03T10:12:07.096374 15516370.921974100173 234483525.077998876572 249999895.999972969294 1 59672.425093397 2022-04-03T10:12:08.069518 15516261.603754207492 234483634.396262884140 249999896.000017106533 1 59672.425105588 2022-04-03T10:12:09.122755 15516344.092401547357 234483551.907485961914 249999895.999887496233 1 59672.425116424 2022-04-03T10:12:10.059051 15516280.014451010153 234483615.985711425543 249999896.000162422657 1 59672.425127455 2022-04-03T10:12:11.012127 15516291.373188935220 234483604.626785814762 249999895.999974757433 1 59672.425139974 2022-04-03T10:12:12.093763 15516288.440392665565 234483607.559563815594 249999895.999956488609 1 59672.425150693 2022-04-03T10:12:13.019869 15516354.620451955125 234483541.379622876644 249999896.000074833632 1 59672.425162570 2022-04-03T10:12:14.046009 15516302.068463556468 234483593.931677103043 249999896.000140666962 1 59672.425174235 2022-04-03T10:12:15.053891 15516283.570661265403 234483612.429399549961 249999896.000060826540 1 59672.425185849 2022-04-03T10:12:16.057369 15516296.784837950021 234483599.215235233307 249999896.000073194504 1 59672.425197453 2022-04-03T10:12:17.059931 15516306.638435401022 234483589.361533701420 249999895.999969094992 1 59672.425208887 2022-04-03T10:12:18.047827 15516354.803189951926 234483541.196931868792 249999896.000121831894 1 59672.425220009 2022-04-03T10:12:19.008766 15516321.373272025958 234483574.626659214497 249999895.999931246042 1 59672.425231577 2022-04-03T10:12:20.008240 15516354.612681614235 234483541.387526333332 249999896.000207960606 1 59672.425243711 2022-04-03T10:12:21.056594 15516290.026291141286 234483605.973613262177 249999895.999904394150 1 59672.425255097 2022-04-03T10:12:22.040389 15516300.188792007044 234483595.811299800873 249999896.000091820955 1 59672.425266562 2022-04-03T10:12:23.030927 15516301.748723685741 234483594.251344501972 249999896.000068187714 1 59672.425277925 2022-04-03T10:12:24.012693 15516277.050869986415 234483618.949143320322 249999896.000013291836 1 59672.425289677 2022-04-03T10:12:25.028086 15516317.575405962765 234483578.424608528614 249999896.000014483929 1 59672.425301033 2022-04-03T10:12:26.009231 15516310.520579243079 234483585.479398757219 249999895.999978005886 1 59672.425313074 2022-04-03T10:12:27.049552 15516311.709424149245 234483584.290663570166 249999896.000087708235 1 59672.425324162 2022-04-03T10:12:28.007580 15516324.555653804913 234483571.444318443537 249999895.999972254038 1 59672.425336071 2022-04-03T10:12:29.036546 15516274.666340181604 234483621.333606958389 249999895.999947130680 1 59672.425347856 2022-04-03T10:12:30.054781 15516281.895039413124 234483614.105047196150 249999896.000086605549 1 59672.425359315 2022-04-03T10:12:31.044850 15516346.169841917232 234483549.830266743898 249999896.000108659267 1 59672.425370852 2022-04-03T10:12:32.041666 15516274.345585091040 234483621.654441088438 249999896.000026166439 1 59672.425382302 2022-04-03T10:12:33.030886 15516341.160005949438 234483554.840032130480 249999896.000038087368 1 59672.425394259 2022-04-03T10:12:34.063987 15516290.355829339474 234483605.644084006548 249999895.999913334846 1 59672.425405164 2022-04-03T10:12:35.006157 15516313.222693689167 234483582.777360767126 249999896.000054448843 1 59672.425417194 2022-04-03T10:12:36.045560 15516294.414833115414 234483601.585014939308 249999895.999848067760 1 59672.425428892 2022-04-03T10:12:37.056221 15516281.990687137470 234483614.009180814028 249999895.999867945910 1 59672.425440090 2022-04-03T10:12:38.023811 15516318.496648252010 234483577.503281652927 249999895.999929904938 1 59672.425452246 2022-04-03T10:12:39.074043 15516301.860094584525 234483594.139917433262 249999896.000012010336 1 59672.425463598 2022-04-03T10:12:40.054869 15516341.472212811932 234483554.527799725533 249999896.000012546778 1 59672.425474633 2022-04-03T10:12:41.008232 15516304.554869581014 234483591.445135891438 249999896.000005483627 1 59672.425486634 2022-04-03T10:12:42.045219 15516318.150518706068 234483577.849415719509 249999895.999934434891 1 59672.425498470 2022-04-03T10:12:43.067791 15516296.822144448757 234483599.177854657173 249999895.999999105930 1 59672.425509622 2022-04-03T10:12:44.031333 15516314.177037481219 234483581.822899878025 249999895.999937355518 1 59672.425521455 2022-04-03T10:12:45.053741 15516278.090427350253 234483617.909539818764 249999895.999967157841 1 59672.425533030 2022-04-03T10:12:46.053816 15516327.467208774760 234483568.532728284597 249999895.999937057495 1 59672.425544175 2022-04-03T10:12:47.016698 15516300.022024223581 234483595.978086173534 249999896.000110387802 1 59672.425555997 2022-04-03T10:12:48.038134 15516336.542196955532 234483559.457998186350 249999896.000195145607 1 59672.425567409 2022-04-03T10:12:49.024088 15516317.844557955861 234483578.155324608088 249999895.999882578850 1 59672.425579131 2022-04-03T10:12:50.036934 15516292.799768328667 234483603.200270682573 249999896.000039011240 1 59672.425590846 2022-04-03T10:12:51.049111 15516340.007903313264 234483555.992146342993 249999896.000049650669 1 59672.425601915 2022-04-03T10:12:52.005462 15516286.837618621066 234483609.162416189909 249999896.000034809113 1 59672.425614037 2022-04-03T10:12:53.052772 15516312.689936801791 234483583.310232579708 249999896.000169396400 1 59672.425625811 2022-04-03T10:12:54.070113 15516268.003512034193 234483627.996405035257 249999895.999917060137 1 59672.425637002 2022-04-03T10:12:55.036941 15516374.335647528991 234483521.664213657379 249999895.999861180782 1 59672.425648514 2022-04-03T10:12:56.031606 15516272.135083934292 234483623.864942520857 249999896.000026464462 1 59672.425660113 2022-04-03T10:12:57.033761 15516302.305862830952 234483593.694074869156 249999895.999937713146 1 59672.425671704 2022-04-03T10:12:58.035250 15516302.135561164469 234483593.864403724670 249999895.999964892864 1 59672.425683565 2022-04-03T10:12:59.059976 15516258.497975448146 234483637.501971125603 249999895.999946564436 1 59672.425694888 2022-04-03T10:13:00.038325 15516306.013290552422 234483589.986591070890 249999895.999881625175 1 59672.425706175 2022-04-03T10:13:01.013515 15516333.294375717640 234483562.705642759800 249999896.000018477440 1 59672.425719576 2022-04-03T10:13:02.171400 15516303.664376463741 234483592.335545182228 249999895.999921649694 1 59672.425729896 2022-04-03T10:13:03.063012 15516310.193070674315 234483585.806846082211 249999895.999916762114 1 59672.425741562 2022-04-03T10:13:04.070938 15516335.210339704528 234483560.789738595486 249999896.000078290701 1 59672.425753223 2022-04-03T10:13:05.078428 15516273.238049400970 234483622.761889010668 249999895.999938398600 1 59672.425764575 2022-04-03T10:13:06.059244 15516285.289623675868 234483610.710489064455 249999896.000112742186 1 59672.425776080 2022-04-03T10:13:07.053341 15516324.337235052139 234483571.662653625011 249999895.999888688326 1 59672.425788150 2022-04-03T10:13:08.096155 15516288.977449890226 234483607.022531658411 249999895.999981552362 1 59672.425799059 2022-04-03T10:13:09.038668 15516311.911853063852 234483584.088089585304 249999895.999942660332 1 59672.425811037 2022-04-03T10:13:10.073598 15516312.332638187334 234483583.667454421520 249999896.000092595816 1 59672.425822534 2022-04-03T10:13:11.066906 15516302.061648590490 234483593.938325166702 249999895.999973744154 1 59672.425834014 2022-04-03T10:13:12.058818 15516321.327388359234 234483574.672503411770 249999895.999891757965 1 59672.425845289 2022-04-03T10:13:13.032988 15516346.455196196213 234483549.544578731060 249999895.999774932861 1 59672.425856602 2022-04-03T10:13:14.010400 15516251.234810510650 234483644.765215843916 249999896.000026345253 1 59672.425868403 2022-04-03T10:13:15.029989 15516288.738308209926 234483607.261662840843 249999895.999971061945 1 59672.425879720 2022-04-03T10:13:16.007793 15516296.126106962562 234483599.873834580183 249999895.999941527843 1 59672.425891622 2022-04-03T10:13:17.036176 15516288.475082131103 234483607.524910539389 249999895.999992668629 1 59672.425902970 2022-04-03T10:13:18.016617 15516278.803641714156 234483617.196289837360 249999895.999931544065 1 59672.425914701 2022-04-03T10:13:19.030157 15516308.530357006937 234483587.469583332539 249999895.999940335751 1 59672.425926134 2022-04-03T10:13:20.017926 15516293.530635738745 234483602.469320416451 249999895.999956160784 1 59672.425937817 2022-04-03T10:13:21.027429 15516327.714906718582 234483568.285116702318 249999896.000023424625 1 59672.425949241 2022-04-03T10:13:22.014382 15516288.559368144721 234483607.440586864948 249999895.999954998493 1 59672.425961174 2022-04-03T10:13:23.045431 15516255.949021458626 234483640.050852298737 249999895.999873757362 1 59672.425972802 2022-04-03T10:13:24.050065 15516293.235372735187 234483602.764766633511 249999896.000139355659 1 59672.425983943 2022-04-03T10:13:25.012688 15516295.890550093725 234483600.109405517578 249999895.999955624342 1 59672.425995414 2022-04-03T10:13:26.003741 15516291.356686919928 234483604.643238931894 249999895.999925851822 1 59672.426007942 2022-04-03T10:13:27.086164 15516314.818864932284 234483581.181142985821 249999896.000007927418 1 59672.426018634 2022-04-03T10:13:28.009977 15516331.352942503989 234483564.647111713886 249999896.000054210424 1 59672.426030518 2022-04-03T10:13:29.036817 15516315.189741823822 234483580.810160666704 249999895.999902486801 1 59672.426041858 2022-04-03T10:13:30.016557 15516263.708898667246 234483632.291164875031 249999896.000063538551 1 59672.426053512 2022-04-03T10:13:31.023426 15516309.117397649214 234483586.882818102837 249999896.000215739012 1 59672.426065068 2022-04-03T10:13:32.021862 15516272.552704343572 234483623.447338283062 249999896.000042617321 1 59672.426076756 2022-04-03T10:13:33.031741 15516284.397696221247 234483611.602265864611 249999895.999962091446 1 59672.426088276 2022-04-03T10:13:34.027044 15516321.522020233795 234483574.477836430073 249999895.999856650829 1 59672.426099716 2022-04-03T10:13:35.015456 15516304.402858022600 234483591.597141414881 249999895.999999433756 1 59672.426111551 2022-04-03T10:13:36.038059 15516282.713324846700 234483613.286738753319 249999896.000063598156 1 59672.426123245 2022-04-03T10:13:37.048327 15516370.415990727022 234483525.584110707045 249999896.000101447105 1 59672.426134603 2022-04-03T10:13:38.029687 15516281.480710152537 234483614.519277095795 249999895.999987244606 1 59672.426146677 2022-04-03T10:13:39.072859 15516306.896375363693 234483589.103680342436 249999896.000055700541 1 59672.426157500 2022-04-03T10:13:40.008000 15516316.884313739836 234483579.115731894970 249999896.000045627356 1 59672.426169307 2022-04-03T10:13:41.028115 15516328.915149495006 234483567.084834247828 249999895.999983727932 1 59672.426181268 2022-04-03T10:13:42.061588 15516250.011454617605 234483645.988499522209 249999895.999954134226 1 59672.426192675 2022-04-03T10:13:43.047111 15516298.280110754073 234483597.719725966454 249999895.999836713076 1 59672.426204125 2022-04-03T10:13:44.036412 15516273.768189784139 234483622.231853485107 249999896.000043272972 1 59672.426215779 2022-04-03T10:13:45.043264 15516301.837408358231 234483594.162553906441 249999895.999962270260 1 59672.426227387 2022-04-03T10:13:46.046192 15516316.678932238370 234483579.321080923080 249999896.000013172626 1 59672.426238774 2022-04-03T10:13:47.030049 15516335.878259239718 234483560.121873587370 249999896.000132828951 1 59672.426250400 2022-04-03T10:13:48.034594 15516250.634863661602 234483645.365140914917 249999896.000004589558 1 59672.426262186 2022-04-03T10:13:49.052889 15516317.063601292670 234483578.936388254166 249999895.999989539385 1 59672.426273184 2022-04-03T10:13:50.003066 15516292.722798073664 234483603.277446746826 249999896.000244826078 1 59672.426284967 2022-04-03T10:13:51.021125 15516293.495524019003 234483602.504479646683 249999896.000003665686 1 59672.426296327 2022-04-03T10:13:52.002689 15516327.842203658074 234483568.157616525888 249999895.999820172787 1 59672.426308184 2022-04-03T10:13:53.027084 15516257.556292491034 234483638.443637698889 249999895.999930202961 1 59672.426320225 2022-04-03T10:13:54.067464 15516294.086879350245 234483601.913074672222 249999895.999954015017 1 59672.426331159 2022-04-03T10:13:55.012157 15516330.856311056763 234483565.143543928862 249999895.999854981899 1 59672.426342823 2022-04-03T10:13:56.019887 15516286.556502342224 234483609.443460732698 249999895.999963074923 1 59672.426354501 2022-04-03T10:13:57.028931 15516289.523372981697 234483606.476580411196 249999895.999953389168 1 59672.426365846 2022-04-03T10:13:58.009071 15516296.044488420710 234483599.955477625132 249999895.999966055155 1 59672.426377375 2022-04-03T10:13:59.005192 15516316.797949135303 234483579.202120751143 249999896.000069886446 1 59672.426388937 2022-04-03T10:14:00.004149 15516294.676458854228 234483601.323524475098 249999895.999983340502 1 59672.426400920 2022-04-03T10:14:01.039472 15516341.293561613187 234483554.706608891487 249999896.000170499086 1 59672.426414917 2022-04-03T10:14:02.248809 15516235.852922804654 234483660.147080451250 249999896.000003248453 1 59672.426424916 2022-04-03T10:14:03.112761 15516315.182509411126 234483580.817398548126 249999895.999907970428 1 59672.426436623 2022-04-03T10:14:04.124202 15516308.966027500108 234483587.033792674541 249999895.999820172787 1 59672.426447840 2022-04-03T10:14:05.093385 15516304.635352546349 234483591.364759147167 249999896.000111699104 1 59672.426459559 2022-04-03T10:14:06.105871 15516329.528174832463 234483566.471861004829 249999896.000035822392 1 59672.426471002 2022-04-03T10:14:07.094606 15516272.388326300308 234483623.611599832773 249999895.999926120043 1 59672.426483013 2022-04-03T10:14:08.132296 15516266.636330872774 234483629.363677054644 249999896.000007927418 1 59672.426494237 2022-04-03T10:14:09.102051 15516317.153083235025 234483578.846944361925 249999896.000027596951 1 59672.426506368 2022-04-03T10:14:10.150147 15516283.194974547252 234483612.805092096329 249999896.000066637993 1 59672.426516857 2022-04-03T10:14:11.056492 15516345.568535462022 234483550.431468784809 249999896.000004231930 1 59672.426528304 2022-04-03T10:14:12.045500 15516252.509101334959 234483643.490974932909 249999896.000076264143 1 59672.426540025 2022-04-03T10:14:13.058112 15516290.253776278347 234483605.746261000633 249999896.000037282705 1 59672.426551576 2022-04-03T10:14:14.056188 15516344.829594742507 234483551.170408070087 249999896.000002801418 1 59672.426563303 2022-04-03T10:14:15.069354 15516288.606903903186 234483607.392943412066 249999895.999847322702 1 59672.426574876 2022-04-03T10:14:16.069307 15516281.768178600818 234483614.231875568628 249999896.000054180622 1 59672.426586411 2022-04-03T10:14:17.065888 15516323.387356741354 234483572.612790554762 249999896.000147283077 1 59672.426597788 2022-04-03T10:14:18.048842 15516298.349505268037 234483597.650484174490 249999895.999989449978 1 59672.426609541 2022-04-03T10:14:19.064358 15516265.905421776697 234483630.094728618860 249999896.000150382519 1 59672.426621019 2022-04-03T10:14:20.056012 15516325.314330272377 234483570.685750901699 249999896.000081181526 1 59672.426632548 2022-04-03T10:14:21.052129 15516307.004636244848 234483588.995380878448 249999896.000017136335 1 59672.426644542 2022-04-03T10:14:22.088462 15516284.173643942922 234483611.826286554337 249999895.999930500984 1 59672.426655824 2022-04-03T10:14:23.063238 15516306.600754853338 234483589.399102538824 249999895.999857395887 1 59672.426667437 2022-04-03T10:14:24.066530 15516325.163852805272 234483570.836080998182 249999895.999933809042 1 59672.426679146 2022-04-03T10:14:25.078277 15516298.772039907053 234483597.227968633175 249999896.000008553267 1 59672.426690272 2022-04-03T10:14:26.039518 15516320.646163787693 234483575.353807628155 249999895.999971419573 1 59672.426701801 2022-04-03T10:14:27.035606 15516242.713707378134 234483653.286293774843 249999896.000001162291 1 59672.426713836 2022-04-03T10:14:28.075432 15516302.764040749520 234483593.235911697149 249999895.999952435493 1 59672.426725731 2022-04-03T10:14:29.103168 15516326.434266695753 234483569.565511763096 249999895.999778449535 1 59672.426736797 2022-04-03T10:14:30.059225 15516319.194162648171 234483576.805864423513 249999896.000027060509 1 59672.426748712 2022-04-03T10:14:31.088683 15516314.488086750731 234483581.512016415596 249999896.000103175640 1 59672.426759919 2022-04-03T10:14:32.056971 15516341.625857217237 234483554.374134629965 249999895.999991834164 1 59672.426771528 2022-04-03T10:14:33.060039 15516265.106206716970 234483630.893757134676 249999895.999963849783 1 59672.426783341 2022-04-03T10:14:34.080692 15516295.065980814397 234483600.933918356895 249999895.999899178743 1 59672.426794843 2022-04-03T10:14:35.074429 15516280.798501059413 234483615.201631546021 249999896.000132620335 1 59672.426806342 2022-04-03T10:14:36.067945 15516326.222141068429 234483569.777704060078 249999895.999845117331 1 59672.426817941 2022-04-03T10:14:37.070128 15516271.543902980164 234483624.456184178591 249999896.000087171793 1 59672.426829208 2022-04-03T10:14:38.043572 15516311.020215982571 234483584.979728162289 249999895.999944150448 1 59672.426840950 2022-04-03T10:14:39.058071 15516347.697842732072 234483548.302241742611 249999896.000084459782 1 59672.426853193 2022-04-03T10:14:40.115823 15516275.969275631011 234483620.030738085508 249999896.000013709068 1 59672.426864036 2022-04-03T10:14:41.052744 15516289.979359554127 234483606.020677328110 249999896.000036895275 1 59672.426876048 2022-04-03T10:14:42.090554 15516299.468681642786 234483596.531249225140 249999895.999930858612 1 59672.426887522 2022-04-03T10:14:43.081942 15516312.915459642187 234483583.084591031075 249999896.000050663948 1 59672.426899111 2022-04-03T10:14:44.083218 15516320.872676715255 234483575.127379536629 249999896.000056266785 1 59672.426910408 2022-04-03T10:14:45.059213 15516306.161082575098 234483589.838863760233 249999895.999946326017 1 59672.426921992 2022-04-03T10:14:46.060118 15516257.110704340041 234483638.889396429062 249999896.000100761652 1 59672.426933500 2022-04-03T10:14:47.054400 15516319.495947932824 234483576.504062116146 249999896.000010043383 1 59672.426945458 2022-04-03T10:14:48.087559 15516359.212877372280 234483536.787264823914 249999896.000142186880 1 59672.426956277 2022-04-03T10:14:49.022315 15516284.893658058718 234483611.106277108192 249999895.999935179949 1 59672.426968503 2022-04-03T10:14:50.078692 15516301.515612339601 234483594.484461992979 249999896.000074326992 1 59672.426980271 2022-04-03T10:14:51.095369 15516287.577725363895 234483608.422344416380 249999896.000069767237 1 59672.426991524 2022-04-03T10:14:52.067666 15516283.926071528345 234483612.073819518089 249999895.999891042709 1 59672.427003318 2022-04-03T10:14:53.086706 15516302.931109219790 234483593.068880647421 249999895.999989867210 1 59672.427014656 2022-04-03T10:14:54.066258 15516335.123163055629 234483560.876821666956 249999895.999984711409 1 59672.427026013 2022-04-03T10:14:55.047527 15516279.675054697320 234483616.325032085180 249999896.000086784363 1 59672.427037760 2022-04-03T10:14:56.062476 15516275.528626393527 234483620.471298694611 249999895.999925076962 1 59672.427049286 2022-04-03T10:14:57.058332 15516294.699934523553 234483601.299994051456 249999895.999928563833 1 59672.427060957 2022-04-03T10:14:58.066650 15516295.414928978309 234483600.585072398186 249999896.000001370907 1 59672.427072588 2022-04-03T10:14:59.071609 15516307.741675887257 234483588.258374214172 249999896.000050097704 1 59672.427083693 2022-04-03T10:15:00.031070 15516290.352690592408 234483605.647201806307 249999895.999892413616 1 59672.427095472 2022-04-03T10:15:01.048783 15516283.826430190355 234483612.173736751080 249999896.000166952610 1 59672.427108864 2022-04-03T10:15:02.205839 15516318.340254580602 234483577.659727066755 249999895.999981641769 1 59672.427120108 2022-04-03T10:15:03.177351 15516340.260722082108 234483555.739261776209 249999895.999983847141 1 59672.427131108 2022-04-03T10:15:04.127718 15516272.428101530299 234483623.571886479855 249999895.999988019466 1 59672.427142394 2022-04-03T10:15:05.102812 15516328.060094876215 234483567.939970910549 249999896.000065773726 1 59672.427154567 2022-04-03T10:15:06.154616 15516270.333125321195 234483625.666931152344 249999896.000056475401 1 59672.427165319 2022-04-03T10:15:07.083595 15516300.481611635536 234483595.518377542496 249999895.999989181757 1 59672.427176901 2022-04-03T10:15:08.084281 15516316.208175187930 234483579.791668713093 249999895.999843895435 1 59672.427188247 2022-04-03T10:15:09.064543 15516285.722456773743 234483610.277666121721 249999896.000122904778 1 59672.427200072 2022-04-03T10:15:10.086264 15516303.503568265587 234483592.496270179749 249999895.999838441610 1 59672.427211571 2022-04-03T10:15:11.079796 15516292.489067103714 234483603.510923027992 249999895.999990135431 1 59672.427223251 2022-04-03T10:15:12.088922 15516276.035109449178 234483619.964833050966 249999895.999942511320 1 59672.427234483 2022-04-03T10:15:13.059367 15516341.586367765442 234483554.413660466671 249999896.000028222799 1 59672.427246036 2022-04-03T10:15:14.057534 15516292.923931058496 234483603.075965404510 249999895.999896466732 1 59672.427257491 2022-04-03T10:15:15.047216 15516312.241066602990 234483583.759012222290 249999896.000078827143 1 59672.427268857 2022-04-03T10:15:16.029272 15516312.002386057749 234483583.997495889664 249999895.999881953001 1 59672.427280280 2022-04-03T10:15:17.016174 15516289.562344746664 234483606.437654167414 249999895.999998927116 1 59672.427292295 2022-04-03T10:15:18.054314 15516288.789157388732 234483607.210757076740 249999895.999914467335 1 59672.427303345 2022-04-03T10:15:19.009022 15516302.727165119722 234483593.272811084986 249999895.999976217747 1 59672.427315095 2022-04-03T10:15:20.024193 15516303.321404526010 234483592.678644210100 249999896.000048726797 1 59672.427326520 2022-04-03T10:15:21.011280 15516329.747408110648 234483566.252618253231 249999896.000026375055 1 59672.427338185 2022-04-03T10:15:22.019157 15516261.982186084613 234483634.017678111792 249999895.999864190817 1 59672.427349959 2022-04-03T10:15:23.036434 15516327.195556361228 234483568.804477304220 249999896.000033676624 1 59672.427361534 2022-04-03T10:15:24.036482 15516302.874223181978 234483593.125943779945 249999896.000166952610 1 59672.427373182 2022-04-03T10:15:25.042940 15516275.076585352421 234483620.923430889845 249999896.000016242266 1 59672.427384632 2022-04-03T10:15:26.032214 15516306.139063149691 234483589.860985726118 249999896.000048875809 1 59672.427396872 2022-04-03T10:15:27.089701 15516283.110919337720 234483612.889123588800 249999896.000042915344 1 59672.427407667 2022-04-03T10:15:28.022387 15516261.758092805743 234483634.241887003183 249999895.999979794025 1 59672.427419727 2022-04-03T10:15:29.064422 15516290.030478898436 234483605.969578117132 249999896.000057011843 1 59672.427430648 2022-04-03T10:15:30.008021 15516303.379457073286 234483592.620398849249 249999895.999855935574 1 59672.427442282 2022-04-03T10:15:31.013176 15516305.526033174247 234483590.473916053772 249999895.999949216843 1 59672.427453960 2022-04-03T10:15:32.022131 15516311.068722683936 234483584.931363195181 249999896.000085890293 1 59672.427465284 2022-04-03T10:15:33.000527 15516222.239560727030 234483673.760302722454 249999895.999863445759 1 59672.427476973 2022-04-03T10:15:34.010446 15516285.726973099634 234483610.273032784462 249999896.000005871058 1 59672.427488811 2022-04-03T10:15:35.033260 15516311.518863124773 234483584.481068849564 249999895.999931961298 1 59672.427500413 2022-04-03T10:15:36.035675 15516313.448999494314 234483582.550977110863 249999895.999976605177 1 59672.427511732 2022-04-03T10:15:37.013647 15516293.610170297325 234483602.389820575714 249999895.999990880489 1 59672.427523911 2022-04-03T10:15:38.065938 15516293.428108103573 234483602.571968108416 249999896.000076204538 1 59672.427534969 2022-04-03T10:15:39.021322 15516331.576282650232 234483564.423633873463 249999895.999916523695 1 59672.427546404 2022-04-03T10:15:40.009341 15516306.054726114497 234483589.945357829332 249999896.000083953142 1 59672.427557935 2022-04-03T10:15:41.005628 15516304.657918034121 234483591.342032879591 249999895.999950915575 1 59672.427569570 2022-04-03T10:15:42.010802 15516295.022336339578 234483600.977594524622 249999895.999930858612 1 59672.427581333 2022-04-03T10:15:43.027164 15516279.544511804357 234483616.455508470535 249999896.000020265579 1 59672.427592702 2022-04-03T10:15:44.009429 15516336.770713536069 234483559.229341685772 249999896.000055223703 1 59672.427604497 2022-04-03T10:15:45.028578 15516286.960120888427 234483609.039827823639 249999895.999948710203 1 59672.427615767 2022-04-03T10:15:46.002302 15516290.852614954114 234483605.147547543049 249999896.000162482262 1 59672.427627494 2022-04-03T10:15:47.015504 15516311.110949469730 234483584.889083474874 249999896.000032931566 1 59672.427639300 2022-04-03T10:15:48.035570 15516295.144123744220 234483600.855765044689 249999895.999888777733 1 59672.427650480 2022-04-03T10:15:49.001475 15516266.154570169747 234483629.845467001200 249999896.000037163496 1 59672.427662509 2022-04-03T10:15:50.040758 15516295.972617933527 234483600.027305930853 249999895.999923855066 1 59672.427673928 2022-04-03T10:15:51.027319 15516303.919441353530 234483592.080501258373 249999895.999942600727 1 59672.427685316 2022-04-03T10:15:52.011291 15516289.466590357944 234483606.533328652382 249999895.999918997288 1 59672.427697491 2022-04-03T10:15:53.063245 15516305.105241499841 234483590.894830822945 249999896.000072330236 1 59672.427708661 2022-04-03T10:15:54.028271 15516311.413573613390 234483584.586433619261 249999896.000007241964 1 59672.427720024 2022-04-03T10:15:55.010083 15516283.326566969976 234483612.673497498035 249999896.000064462423 1 59672.427732459 2022-04-03T10:15:56.084452 15516320.514294784516 234483575.485746920109 249999896.000041693449 1 59672.427744415 2022-04-03T10:15:57.117456 15516309.586696267128 234483586.413316398859 249999896.000012665987 1 59672.427755130 2022-04-03T10:15:58.043192 15516326.268532956019 234483569.731568247080 249999896.000101208687 1 59672.427766277 2022-04-03T10:15:59.006373 15516338.422222316265 234483557.577836811543 249999896.000059127808 1 59672.427778115 2022-04-03T10:16:00.029179 15516237.463037298992 234483658.536934316158 249999895.999971628189 1 59672.427789608 2022-04-03T10:16:01.022177 15516273.145933356136 234483622.854095011950 249999896.000028371811 1 59672.427802813 2022-04-03T10:16:02.163073 15516283.797779027373 234483612.202244758606 249999896.000023782253 1 59672.427813586 2022-04-03T10:16:03.093800 15516322.992318538949 234483573.007635384798 249999895.999953925610 1 59672.427825049 2022-04-03T10:16:04.084239 15516326.368815014139 234483569.631146490574 249999895.999961495399 1 59672.427836411 2022-04-03T10:16:05.065870 15516279.164046214893 234483616.836004555225 249999896.000050783157 1 59672.427848669 2022-04-03T10:16:06.125033 15516286.549535064027 234483609.450569659472 249999896.000104725361 1 59672.427859783 2022-04-03T10:16:07.085255 15516304.709518373013 234483591.290458351374 249999895.999976724386 1 59672.427871330 2022-04-03T10:16:08.082901 15516289.436504423618 234483606.563634365797 249999896.000138789415 1 59672.427882794 2022-04-03T10:16:09.073390 15516300.089482972398 234483595.910497874022 249999895.999980837107 1 59672.427894366 2022-04-03T10:16:10.073205 15516297.070269243792 234483598.929923355579 249999896.000192612410 1 59672.427905299 2022-04-03T10:16:11.017803 15516300.083183282986 234483595.916773200035 249999895.999956488609 1 59672.427917215 2022-04-03T10:16:12.047328 15516290.969790790230 234483605.030199378729 249999895.999990165234 1 59672.427928626 2022-04-03T10:16:13.033233 15516349.691890036687 234483546.308010756969 249999895.999900788069 1 59672.427940048 2022-04-03T10:16:14.020127 15516313.420585485175 234483582.579423487186 249999896.000008970499 1 59672.427951458 2022-04-03T10:16:15.005960 15516323.910300914198 234483572.089770257473 249999896.000071167946 1 59672.427962996 2022-04-03T10:16:16.002825 15516289.145542733371 234483606.854444652796 249999895.999987393618 1 59672.427975185 2022-04-03T10:16:17.055963 15516281.986106369644 234483614.013939619064 249999896.000045984983 1 59672.427986539 2022-04-03T10:16:18.036990 15516312.663380002603 234483583.336577445269 249999895.999957442284 1 59672.427997864 2022-04-03T10:16:19.015421 15516338.897609736770 234483557.102372646332 249999895.999982386827 1 59672.428010263 2022-04-03T10:16:20.086686 15516305.536347521469 234483590.463601291180 249999895.999948799610 1 59672.428021502 2022-04-03T10:16:21.057791 15516265.704091742635 234483630.296002060175 249999896.000093817711 1 59672.428032477 2022-04-03T10:16:22.006007 15516277.439292680472 234483618.560690134764 249999895.999982804060 1 59672.428044386 2022-04-03T10:16:23.034990 15516320.592894824222 234483575.407079428434 249999895.999974250793 1 59672.428056307 2022-04-03T10:16:24.064882 15516315.278978103772 234483580.720891535282 249999895.999869644642 1 59672.428067457 2022-04-03T10:16:25.028280 15516246.873118305579 234483649.126963645220 249999896.000081956387 1 59672.428079153 2022-04-03T10:16:26.038820 15516346.042615674436 234483549.957473069429 249999896.000088751316 1 59672.428090591 2022-04-03T10:16:27.027007 15516294.510670941323 234483601.489384353161 249999896.000055283308 1 59672.428102257 2022-04-03T10:16:28.034978 15516277.149901630357 234483618.850016027689 249999895.999917656183 1 59672.428113487 2022-04-03T10:16:29.005259 15516299.848072651774 234483596.151877552271 249999895.999950200319 1 59672.428125654 2022-04-03T10:16:30.056525 15516318.888616750017 234483577.111435443163 249999896.000052183867 1 59672.428136641 2022-04-03T10:16:31.005821 15516310.681531267241 234483585.318540662527 249999896.000071942806 1 59672.428148590 2022-04-03T10:16:32.038126 15516259.675406355411 234483636.324721753597 249999896.000128120184 1 59672.428159745 2022-04-03T10:16:33.001967 15516267.373475657776 234483628.626627773046 249999896.000103443861 1 59672.428171653 2022-04-03T10:16:34.030850 15516296.354913849384 234483599.645025193691 249999895.999939054251 1 59672.428182952 2022-04-03T10:16:35.007061 15516323.723703660071 234483572.276321291924 249999896.000024944544 1 59672.428194912 2022-04-03T10:16:36.040388 15516298.242770692334 234483597.757214814425 249999895.999985516071 1 59672.428206301 2022-04-03T10:16:37.024443 15516335.709918936715 234483560.290224194527 249999896.000143140554 1 59672.428217767 2022-04-03T10:16:38.015060 15516297.304030867293 234483598.696006447077 249999896.000037312508 1 59672.428229859 2022-04-03T10:16:39.059835 15516330.876557825133 234483565.123540818691 249999896.000098645687 1 59672.428241118 2022-04-03T10:16:40.032570 15516241.742203371599 234483654.257681488991 249999895.999884873629 1 59672.428252751 2022-04-03T10:16:41.037634 15516322.057338237762 234483573.942709326744 249999896.000047564507 1 59672.428264118 2022-04-03T10:16:42.019796 15516328.937284907326 234483567.062753826380 249999896.000038743019 1 59672.428275757 2022-04-03T10:16:43.025356 15516298.059001546353 234483597.940859317780 249999895.999860852957 1 59672.428287510 2022-04-03T10:16:44.040890 15516318.818580549210 234483577.181285858154 249999895.999866396189 1 59672.428298890 2022-04-03T10:16:45.024081 15516290.588694157079 234483605.411291301250 249999895.999985456467 1 59672.428310438 2022-04-03T10:16:46.021819 15516313.317464360967 234483582.682569116354 249999896.000033468008 1 59672.428322157 2022-04-03T10:16:47.034364 15516303.134095575660 234483592.865887761116 249999895.999983340502 1 59672.428333586 2022-04-03T10:16:48.021800 15516273.149701910093 234483622.850370854139 249999896.000072777271 1 59672.428345884 2022-04-03T10:16:49.084383 15516322.590849613771 234483573.409214317799 249999896.000063925982 1 59672.428356620 2022-04-03T10:16:50.011989 15516286.818025145680 234483609.182062685490 249999896.000087827444 1 59672.428368092 2022-04-03T10:16:51.003158 15516333.131279058754 234483562.868791729212 249999896.000070780516 1 59672.428380706 2022-04-03T10:16:52.093052 15516315.493632344529 234483580.506533414125 249999896.000165760517 1 59672.428392356 2022-04-03T10:16:53.099532 15516291.261898072436 234483604.738015055656 249999895.999913126230 1 59672.428403266 2022-04-03T10:16:54.042143 15516308.748701239005 234483587.251315981150 249999896.000017225742 1 59672.428414752 2022-04-03T10:16:55.034544 15516306.250165084377 234483589.749854326248 249999896.000019401312 1 59672.428426094 2022-04-03T10:16:56.014510 15516292.111501114443 234483603.888519436121 249999896.000020563602 1 59672.428437839 2022-04-03T10:16:57.029315 15516305.629308095202 234483590.370737314224 249999896.000045418739 1 59672.428449174 2022-04-03T10:16:58.008690 15516294.321499856189 234483601.678364336491 249999895.999864190817 1 59672.428460812 2022-04-03T10:16:59.014167 15516299.921173436567 234483596.078837871552 249999896.000011295080 1 59672.428472987 2022-04-03T10:17:00.066103 15516292.266264103353 234483603.733533620834 249999895.999797731638 1 59672.428484160 2022-04-03T10:17:01.031376 15516315.652875792235 234483580.347234666348 249999896.000110447407 1 59672.428496306 2022-04-03T10:17:02.080817 15516300.789092440158 234483595.210889607668 249999895.999982059002 1 59672.428507849 2022-04-03T10:17:03.078103 15516275.353520112112 234483620.646517336369 249999896.000037461519 1 59672.428519256 2022-04-03T10:17:04.063742 15516315.292887374759 234483580.707153052092 249999896.000040411949 1 59672.428530799 2022-04-03T10:17:05.061017 15516284.153151219711 234483611.846855372190 249999896.000006586313 1 59672.428542536 2022-04-03T10:17:06.075122 15516272.192453559488 234483623.807529181242 249999895.999982744455 1 59672.428553808 2022-04-03T10:17:07.049042 15516285.447971297428 234483610.552109897137 249999896.000081181526 1 59672.428565200 2022-04-03T10:17:08.033319 15516280.675048673525 234483615.324997991323 249999896.000046670437 1 59672.428576840 2022-04-03T10:17:09.038992 15516316.597542777658 234483579.402398854494 249999895.999941647053 1 59672.428588468 2022-04-03T10:17:10.043619 15516286.894356040284 234483609.105679839849 249999896.000035881996 1 59672.428599639 2022-04-03T10:17:11.008821 15516314.622903976589 234483581.377076387405 249999895.999980360270 1 59672.428611262 2022-04-03T10:17:12.013036 15516310.368999298662 234483585.631070494652 249999896.000069797039 1 59672.428622661 2022-04-03T10:17:12.997921 15516269.807915398851 234483626.191970705986 249999895.999886095524 1 59672.428634278 2022-04-03T10:17:14.001585 15516353.365844417363 234483542.634195804596 249999896.000040233135 1 59672.428646154 2022-04-03T10:17:15.027699 15516327.762790979818 234483568.237271219492 249999896.000062197447 1 59672.428657434 2022-04-03T10:17:16.002315 15516282.672014048323 234483613.327997237444 249999896.000011295080 1 59672.428669403 2022-04-03T10:17:17.036446 15516315.778164885938 234483580.221850067377 249999896.000014960766 1 59672.428680751 2022-04-03T10:17:18.016870 15516275.030266819522 234483620.969793856144 249999896.000060677528 1 59672.428692160 2022-04-03T10:17:19.002601 15516319.221887819469 234483576.778059154749 249999895.999946981668 1 59672.428703780 2022-04-03T10:17:20.006595 15516297.453936139122 234483598.546120017767 249999896.000056147575 1 59672.428715374 2022-04-03T10:17:21.008364 15516335.565346581861 234483560.434538155794 249999895.999884724617 1 59672.428726908 2022-04-03T10:17:22.004868 15516302.099274065346 234483593.900770038366 249999896.000044107437 1 59672.428738617 2022-04-03T10:17:23.016522 15516306.162226241082 234483589.837794482708 249999896.000020712614 1 59672.428750409 2022-04-03T10:17:24.035301 15516257.044390456751 234483638.955669403076 249999896.000059872866 1 59672.428761555 2022-04-03T10:17:24.998326 15516302.778866499662 234483593.221084713936 249999895.999951213598 1 59672.428773493 2022-04-03T10:17:26.029798 15516296.587895130739 234483599.412125855684 249999896.000020980835 1 59672.428784741 2022-04-03T10:17:27.001609 15516277.599703496322 234483618.400292515755 249999895.999996006489 1 59672.428796313 2022-04-03T10:17:28.001426 15516320.991723446175 234483575.008317470551 249999896.000040918589 1 59672.428807889 2022-04-03T10:17:29.001610 15516340.778826415539 234483555.221107542515 249999895.999933958054 1 59672.428819758 2022-04-03T10:17:30.027119 15516295.336118107662 234483600.663746535778 249999895.999864637852 1 59672.428831216 2022-04-03T10:17:31.017066 15516278.726297196001 234483617.273644059896 249999895.999941259623 1 59672.428842679 2022-04-03T10:17:32.007433 15516304.123762490228 234483591.876177877188 249999895.999940365553 1 59672.428854244 2022-04-03T10:17:33.006687 15516283.334713276476 234483612.665320515633 249999896.000033795834 1 59672.428866050 2022-04-03T10:17:34.026745 15516272.397238045931 234483623.602780699730 249999896.000018745661 1 59672.428877267 2022-04-03T10:17:34.995865 15516333.717100296170 234483562.282941311598 249999896.000041604042 1 59672.428888981 2022-04-03T10:17:36.007946 15516271.063880916685 234483624.936127036810 249999896.000007957220 1 59672.428900601 2022-04-03T10:17:37.011903 15516353.042680377141 234483542.957518935204 249999896.000199317932 1 59672.428912325 2022-04-03T10:17:38.024913 15516276.716854659840 234483619.283065080643 249999895.999919742346 1 59672.428924135 2022-04-03T10:17:39.045250 15516282.821235280484 234483613.178787499666 249999896.000022768974 1 59672.428935328 2022-04-03T10:17:40.012338 15516380.122549979016 234483515.877429127693 249999895.999979108572 1 59672.428947053 2022-04-03T10:17:41.025406 15516312.550922011957 234483583.449148267508 249999896.000070273876 1 59672.428958990 2022-04-03T10:17:42.056698 15516292.141534781083 234483603.858488976955 249999896.000023752451 1 59672.428969922 2022-04-03T10:17:43.001203 15516304.322846557945 234483591.677139699459 249999895.999986261129 1 59672.428981555 2022-04-03T10:17:44.006329 15516303.033935867250 234483592.966150164604 249999896.000086039305 1 59672.428993274 2022-04-03T10:17:45.018820 15516290.163990834728 234483605.835925340652 249999895.999916166067 1 59672.429004829 2022-04-03T10:17:46.017270 15516272.636593515053 234483623.363264918327 249999895.999858438969 1 59672.429016415 2022-04-03T10:17:47.018272 15516266.675457576290 234483629.324330687523 249999895.999788254499 1 59672.429028810 2022-04-03T10:17:48.089191 15516302.487605404109 234483593.512344002724 249999895.999949395657 1 59672.429039381 2022-04-03T10:17:49.002458 15516302.356805486605 234483593.643250167370 249999896.000055640936 1 59672.429050977 2022-04-03T10:17:50.004404 15516284.041786212474 234483611.958105444908 249999895.999891668558 1 59672.429063081 2022-04-03T10:17:51.050162 15516281.927805356681 234483614.072151035070 249999895.999956399202 1 59672.429074090 2022-04-03T10:17:52.001387 15516264.656006468460 234483631.344143837690 249999896.000150293112 1 59672.429085921 2022-04-03T10:17:53.023617 15516306.558476798236 234483589.441544324160 249999896.000021129847 1 59672.429097470 2022-04-03T10:17:54.021422 15516298.512892054394 234483597.487159639597 249999896.000051707029 1 59672.429108814 2022-04-03T10:17:55.001539 15516307.763004606590 234483588.236998945475 249999896.000003546476 1 59672.429120583 2022-04-03T10:17:56.018360 15516297.301154343411 234483598.698838233948 249999895.999992579222 1 59672.429131903 2022-04-03T10:17:56.996412 15516291.786640612409 234483604.213213443756 249999895.999854058027 1 59672.429143553 2022-04-03T10:17:58.002936 15516294.718191675842 234483601.281776994467 249999895.999968677759 1 59672.429155868 2022-04-03T10:17:59.066985 15516335.957421254367 234483560.042696863413 249999896.000118106604 1 59672.429166663 2022-04-03T10:17:59.999665 15516282.535167118534 234483613.464736640453 249999895.999903768301 1 59672.429178200 2022-04-03T10:18:00.996448 15516346.196558384225 234483549.803460448980 249999896.000018835068 1 59672.429190019 2022-04-03T10:18:02.017657 15516262.559160819277 234483633.440848827362 249999896.000009655952 1 59672.429202476 2022-04-03T10:18:03.093925 15516296.026884524152 234483599.973118305206 249999896.000002831221 1 59672.429213648 2022-04-03T10:18:04.059176 15516315.969118399546 234483580.030620992184 249999895.999739378691 1 59672.429225120 2022-04-03T10:18:05.050343 15516277.545430451632 234483618.454462110996 249999895.999892562628 1 59672.429237031 2022-04-03T10:18:06.079499 15516284.259315874428 234483611.740759313107 249999896.000075191259 1 59672.429248741 2022-04-03T10:18:07.091201 15516272.665664477274 234483623.334435522556 249999896.000099986792 1 59672.429259598 2022-04-03T10:18:08.029266 15516369.883559888229 234483526.116464048624 249999896.000023931265 1 59672.429271814 2022-04-03T10:18:09.084776 15516253.604249041528 234483642.395688861609 249999895.999937891960 1 59672.429282769 2022-04-03T10:18:10.031219 15516367.374189384282 234483528.625795781612 249999895.999985158443 1 59672.429294285 2022-04-03T10:18:11.026262 15516278.885221326724 234483617.114880710840 249999896.000102043152 1 59672.429305647 2022-04-03T10:18:12.007861 15516307.675446860492 234483588.324584096670 249999896.000030964613 1 59672.429317227 2022-04-03T10:18:13.008406 15516334.442225074396 234483561.557750910521 249999895.999975979328 1 59672.429329117 2022-04-03T10:18:14.035681 15516298.806425493211 234483597.193557441235 249999895.999982923269 1 59672.429340404 2022-04-03T10:18:15.010913 15516274.331601018086 234483621.668445885181 249999896.000046908855 1 59672.429352471 2022-04-03T10:18:16.053452 15516285.317313216627 234483610.682511359453 249999895.999824583530 1 59672.429363912 2022-04-03T10:18:17.041973 15516314.562036767602 234483581.437935292721 249999895.999972045422 1 59672.429375102 2022-04-03T10:18:18.008828 15516307.276681169868 234483588.723403215408 249999896.000084400177 1 59672.429386970 2022-04-03T10:18:19.034166 15516289.749515095726 234483606.250558823347 249999896.000073909760 1 59672.429398348 2022-04-03T10:18:20.017242 15516350.627622591332 234483545.372412443161 249999896.000035047531 1 59672.429410049 2022-04-03T10:18:21.028226 15516276.781841155142 234483619.218143701553 249999895.999984860420 1 59672.429421530 2022-04-03T10:18:22.020204 15516304.601240210235 234483591.398750752211 249999895.999990969896 1 59672.429432995 2022-04-03T10:18:23.010723 15516343.633293867111 234483552.366790592670 249999896.000084459782 1 59672.429444833 2022-04-03T10:18:24.033589 15516282.026206646115 234483613.973912417889 249999896.000119060278 1 59672.429456268 2022-04-03T10:18:25.021581 15516333.976251855493 234483562.023608982563 249999895.999860823154 1 59672.429468067 2022-04-03T10:18:26.041007 15516309.324267769232 234483586.675776809454 249999896.000044584274 1 59672.429479546 2022-04-03T10:18:27.032795 15516274.110015748069 234483621.890225827694 249999896.000241577625 1 59672.429491190 2022-04-03T10:18:28.038855 15516337.077360443771 234483558.922656267881 249999896.000016719103 1 59672.429502359 2022-04-03T10:18:29.003820 15516303.239201065153 234483592.760741949081 249999895.999943017960 1 59672.429514353 2022-04-03T10:18:30.040120 15516294.741677926853 234483601.258247137070 249999895.999925076962 1 59672.429525983 2022-04-03T10:18:31.044938 15516281.749098787084 234483614.250987917185 249999896.000086694956 1 59672.429537788 2022-04-03T10:18:32.064880 15516347.047068970278 234483548.952937036753 249999896.000006020069 1 59672.429549142 2022-04-03T10:18:33.045874 15516306.339902929962 234483589.660131633282 249999896.000034570694 1 59672.429560348 2022-04-03T10:18:34.014071 15516312.888211950660 234483583.111814588308 249999896.000026524067 1 59672.429572126 2022-04-03T10:18:35.031714 15516328.841919906437 234483567.158023804426 249999895.999943703413 1 59672.429583522 2022-04-03T10:18:36.016344 15516315.151646750048 234483580.848355263472 249999896.000002026558 1 59672.429595061 2022-04-03T10:18:37.013223 15516312.826678588986 234483583.173215121031 249999895.999893724918 1 59672.429606721 2022-04-03T10:18:38.020691 15516340.533874722198 234483555.466058462858 249999895.999933183193 1 59672.429619015 2022-04-03T10:18:39.082889 15516307.043945183977 234483588.956202507019 249999896.000147700310 1 59672.429629749 2022-04-03T10:18:40.010320 15516273.062938412651 234483622.936935722828 249999895.999874144793 1 59672.429641485 2022-04-03T10:18:41.024323 15516317.099583910778 234483578.900434315205 249999896.000018239021 1 59672.429652878 2022-04-03T10:18:42.008614 15516305.644670320675 234483590.355342328548 249999896.000012636185 1 59672.429664639 2022-04-03T10:18:43.024789 15516264.058468312025 234483631.941679000854 249999896.000147312880 1 59672.429675975 2022-04-03T10:18:44.004261 15516283.515584882349 234483612.484488725662 249999896.000073611736 1 59672.429687939 2022-04-03T10:18:45.037948 15516296.533757820725 234483599.466287046671 249999896.000044882298 1 59672.429699279 2022-04-03T10:18:46.017742 15516321.266973398626 234483574.732933998108 249999895.999907404184 1 59672.429711136 2022-04-03T10:18:47.042110 15516309.434284076095 234483586.565617024899 249999895.999901115894 1 59672.429722343 2022-04-03T10:18:48.010416 15516327.051644241437 234483568.948298484087 249999895.999942719936 1 59672.429734288 2022-04-03T10:18:49.042485 15516287.032891148701 234483608.967147648335 249999896.000038802624 1 59672.429745618 2022-04-03T10:18:50.021405 15516336.334813032299 234483559.665369212627 249999896.000182241201 1 59672.429757317 2022-04-03T10:18:51.032146 15516284.370341729373 234483611.629592955112 249999895.999934673309 1 59672.429768702 2022-04-03T10:18:52.015894 15516304.904268594459 234483591.095629304647 249999895.999897897243 1 59672.429780522 2022-04-03T10:18:53.037088 15516297.218084132299 234483598.781837731600 249999895.999921858311 1 59672.429791752 2022-04-03T10:18:54.007381 15516338.924403421581 234483557.075603067875 249999896.000006496906 1 59672.429803375 2022-04-03T10:18:55.011596 15516293.571795878932 234483602.428253024817 249999896.000048905611 1 59672.429814908 2022-04-03T10:18:56.008012 15516331.300910368562 234483564.699225187302 249999896.000135540962 1 59672.429826501 2022-04-03T10:18:57.009675 15516265.799889046699 234483630.200059533119 249999895.999948590994 1 59672.429838305 2022-04-03T10:18:58.029604 15516326.368560537696 234483569.631393820047 249999895.999954342842 1 59672.429850266 2022-04-03T10:18:59.063007 15516297.008341649547 234483598.991642445326 249999895.999984085560 1 59672.429861123 2022-04-03T10:19:00.001056 15516319.388986224309 234483576.611031591892 249999896.000017821789 1 59672.429872886 2022-04-03T10:19:01.017334 15516236.744850357994 234483659.255126059055 249999895.999976426363 1 59672.429884982 2022-04-03T10:19:02.062426 15516359.120150046423 234483536.879876583815 249999896.000026643276 1 59672.429896761 2022-04-03T10:19:03.080140 15516296.464126287028 234483599.535857617855 249999895.999983906746 1 59672.429908534 2022-04-03T10:19:04.097291 15516313.079289408401 234483582.920687019825 249999895.999976426363 1 59672.429919800 2022-04-03T10:19:05.070698 15516312.206545751542 234483583.793501734734 249999896.000047475100 1 59672.429931442 2022-04-03T10:19:06.076624 15516311.492831857875 234483584.507261127234 249999896.000092983246 1 59672.429942925 2022-04-03T10:19:07.068696 15516308.788113676012 234483587.211900323629 249999896.000014007092 1 59672.429954399 2022-04-03T10:19:08.060085 15516265.423266537488 234483630.576588988304 249999895.999855518341 1 59672.429965536 2022-04-03T10:19:09.022300 15516288.797036426142 234483607.202939093113 249999895.999975532293 1 59672.429977263 2022-04-03T10:19:10.035534 15516285.764643851668 234483610.235298335552 249999895.999942183495 1 59672.429988638 2022-04-03T10:19:11.018362 15516288.612841568887 234483607.387167900801 249999896.000009477139 1 59672.429999957 2022-04-03T10:19:11.996319 15516312.858751803637 234483583.141317129135 249999896.000068932772 1 59672.430011878 2022-04-03T10:19:13.026287 15516286.321604365483 234483609.678350329399 249999895.999954700470 1 59672.430023473 2022-04-03T10:19:14.028050 15516295.368762433529 234483600.631274461746 249999896.000036895275 1 59672.430034827 2022-04-03T10:19:15.009016 15516312.552115654573 234483583.447861224413 249999895.999976873398 1 59672.430046408 2022-04-03T10:19:16.009704 15516329.478598475456 234483566.521491467953 249999896.000089943409 1 59672.430058291 2022-04-03T10:19:17.036374 15516328.768886866048 234483567.231089055538 249999895.999975919724 1 59672.430069581 2022-04-03T10:19:18.011753 15516328.700608696789 234483567.299506723881 249999896.000115424395 1 59672.430081114 2022-04-03T10:19:19.008246 15516259.517320035025 234483636.482752710581 249999896.000072747469 1 59672.430092771 2022-04-03T10:19:20.015434 15516302.985289175063 234483593.014761865139 249999896.000051051378 1 59672.430104254 2022-04-03T10:19:21.007508 15516258.953712346032 234483637.046237885952 249999895.999950230122 1 59672.430115812 2022-04-03T10:19:22.006138 15516316.586752483621 234483579.413077056408 249999895.999829530716 1 59672.430127647 2022-04-03T10:19:23.028696 15516352.943343674764 234483543.056582599878 249999895.999926269054 1 59672.430138987 2022-04-03T10:19:24.008533 15516285.570220526308 234483610.429838716984 249999896.000059247017 1 59672.430150683 2022-04-03T10:19:25.019016 15516269.458656756207 234483626.541260629892 249999895.999917387962 1 59672.430162305 2022-04-03T10:19:26.023203 15516318.052444376051 234483577.947546243668 249999895.999990612268 1 59672.430173920 2022-04-03T10:19:27.026695 15516327.041391378269 234483568.958665102720 249999896.000056475401 1 59672.430185345 2022-04-03T10:19:28.013762 15516277.688543962315 234483618.311498194933 249999896.000042170286 1 59672.430196802 2022-04-03T10:19:29.003710 15516351.142780484632 234483544.857315361500 249999896.000095844269 1 59672.430208501 2022-04-03T10:19:30.014469 15516315.529600385576 234483580.470374286175 249999895.999974668026 1 59672.430220101 2022-04-03T10:19:31.016720 15516285.654388466850 234483610.345594555140 249999895.999983012676 1 59672.430231569 2022-04-03T10:19:32.007564 15516306.171648336574 234483589.828324705362 249999895.999973028898 1 59672.430243039 2022-04-03T10:19:32.998515 15516309.536260215566 234483586.463804364204 249999896.000064581633 1 59672.430254848 2022-04-03T10:19:34.018841 15516295.432622058317 234483600.567369729280 249999895.999991774559 1 59672.430266206 2022-04-03T10:19:35.000215 15516278.319599984214 234483617.680405408144 249999896.000005394220 1 59672.430278261 2022-04-03T10:19:36.041770 15516301.889413183555 234483594.110556334257 249999895.999969512224 1 59672.430289363 2022-04-03T10:19:37.000968 15516262.627220155671 234483633.372699141502 249999895.999919295311 1 59672.430300951 2022-04-03T10:19:38.002138 15516322.853432269767 234483573.146786481142 249999896.000218749046 1 59672.430312654 2022-04-03T10:19:39.013316 15516318.315424151719 234483577.684416174889 249999895.999840319157 1 59672.430324234 2022-04-03T10:19:40.013787 15516245.123907247558 234483650.875958800316 249999895.999866038561 1 59672.430335719 2022-04-03T10:19:41.006150 15516294.360481854528 234483601.639529973269 249999896.000011831522 1 59672.430347469 2022-04-03T10:19:42.021302 15516324.201369801536 234483571.798549175262 249999895.999918967485 1 59672.430358952 2022-04-03T10:19:43.013471 15516283.735124224797 234483612.264866471291 249999895.999990701675 1 59672.430370444 2022-04-03T10:19:44.006313 15516342.326955998316 234483553.673160851002 249999896.000116854906 1 59672.430382205 2022-04-03T10:19:45.022521 15516264.832305246964 234483631.167607724667 249999895.999912977219 1 59672.430393805 2022-04-03T10:19:46.024768 15516327.205919720232 234483568.794159919024 249999896.000079631805 1 59672.430405343 2022-04-03T10:19:47.021615 15516311.626751039177 234483584.373199820518 249999895.999950855970 1 59672.430416740 2022-04-03T10:19:48.006372 15516289.449515804648 234483606.550487488508 249999896.000003278255 1 59672.430428352 2022-04-03T10:19:49.009651 15516335.816234497353 234483560.183704078197 249999895.999938577414 1 59672.430439999 2022-04-03T10:19:50.015959 15516278.343735586852 234483617.656253188848 249999895.999988764524 1 59672.430451604 2022-04-03T10:19:51.018591 15516303.559016712010 234483592.440885752439 249999895.999902456999 1 59672.430463146 2022-04-03T10:19:52.015799 15516308.264747384936 234483587.735259383917 249999896.000006765127 1 59672.430474626 2022-04-03T10:19:53.007695 15516296.719186669216 234483599.280679881573 249999895.999866545200 1 59672.430486393 2022-04-03T10:19:54.024376 15516297.004887528718 234483598.995047211647 249999895.999934732914 1 59672.430497766 2022-04-03T10:19:55.007031 15516321.117877291515 234483574.882199436426 249999896.000076740980 1 59672.430509327 2022-04-03T10:19:56.005858 15516292.394003335387 234483603.605925083160 249999895.999928414822 1 59672.430520963 2022-04-03T10:19:57.011199 15516295.563195060939 234483600.436772942543 249999895.999967992306 1 59672.430532468 2022-04-03T10:19:58.005300 15516332.325277300552 234483563.674626827240 249999895.999904125929 1 59672.430543928 2022-04-03T10:19:58.995428 15516328.140296382830 234483567.859709680080 249999896.000006049871 1 59672.430555871 2022-04-03T10:20:00.027215 15516321.828115431592 234483574.171884000301 249999895.999999433756 1 59672.430567316 2022-04-03T10:20:01.016108 15516286.637005643919 234483609.363057613373 249999896.000063270330 1 59672.430581746 2022-04-03T10:20:02.262872 15516306.700517080724 234483589.299525320530 249999896.000042408705 1 59672.430591926 2022-04-03T10:20:03.142425 15516294.519793491811 234483601.480169922113 249999895.999963402748 1 59672.430603322 2022-04-03T10:20:04.127038 15516287.776279026642 234483608.223731905222 249999896.000010937452 1 59672.430614296 2022-04-03T10:20:05.075221 15516342.357101891190 234483553.642934799194 249999896.000036686659 1 59672.430625689 2022-04-03T10:20:06.059556 15516295.717210961506 234483600.282983571291 249999896.000194519758 1 59672.430637443 2022-04-03T10:20:07.075134 15516298.225677302107 234483597.774289637804 249999895.999966949224 1 59672.430648626 2022-04-03T10:20:08.041323 15516352.840145645663 234483543.159821033478 249999895.999966681004 1 59672.430660414 2022-04-03T10:20:09.059710 15516299.907610710710 234483596.092422157526 249999896.000032871962 1 59672.430671879 2022-04-03T10:20:10.050378 15516308.583898268640 234483587.416041374207 249999895.999939650297 1 59672.430683638 2022-04-03T10:20:11.066271 15516247.701137943193 234483648.298830270767 249999895.999968200922 1 59672.430695173 2022-04-03T10:20:12.062987 15516302.280116718262 234483593.719968676567 249999896.000085383654 1 59672.430706568 2022-04-03T10:20:13.047465 15516269.108049834147 234483626.891959816217 249999896.000009655952 1 59672.430717788 2022-04-03T10:20:14.016873 15516298.281956050545 234483597.718148767948 249999896.000104814768 1 59672.430730179 2022-04-03T10:20:15.087439 15516290.924591470510 234483605.075309216976 249999895.999900698662 1 59672.430740884 2022-04-03T10:20:16.012391 15516283.770665861666 234483612.229332059622 249999895.999997913837 1 59672.430752732 2022-04-03T10:20:17.036032 15516292.163578718901 234483603.836521625519 249999896.000100344419 1 59672.430764381 2022-04-03T10:20:18.042555 15516344.437575031072 234483551.562486797571 249999896.000061839819 1 59672.430776032 2022-04-03T10:20:19.049168 15516285.926484968513 234483610.073456287384 249999895.999941259623 1 59672.430787373 2022-04-03T10:20:20.029075 15516299.834057671949 234483596.165979951620 249999896.000037610531 1 59672.430799005 2022-04-03T10:20:21.034016 15516302.141838120297 234483593.858153641224 249999895.999991774559 1 59672.430810625 2022-04-03T10:20:22.037953 15516309.591124318540 234483586.408917188644 249999896.000041514635 1 59672.430821887 2022-04-03T10:20:23.011047 15516256.944216892123 234483639.055885344744 249999896.000102221966 1 59672.430833505 2022-04-03T10:20:24.014866 15516287.573404280469 234483608.426585614681 249999895.999989897013 1 59672.430845626 2022-04-03T10:20:25.062103 15516320.191141206771 234483575.808805584908 249999895.999946802855 1 59672.430857115 2022-04-03T10:20:26.054726 15516296.276762651280 234483599.723250925541 249999896.000013589859 1 59672.430868022 2022-04-03T10:20:26.997133 15516343.827347286046 234483552.172614544630 249999895.999961823225 1 59672.430880685 2022-04-03T10:20:28.091217 15516352.767723076046 234483543.232205837965 249999895.999928921461 1 59672.430891429 2022-04-03T10:20:29.019467 15516283.759533606470 234483612.240425527096 249999895.999959141016 1 59672.430903262 2022-04-03T10:20:30.041862 15516298.531816624105 234483597.468223333359 249999896.000039964914 1 59672.430914652 2022-04-03T10:20:31.025922 15516307.047096448019 234483588.952783882618 249999895.999880343676 1 59672.430926981 2022-04-03T10:20:32.091199 15516287.553226022050 234483608.446756809950 249999895.999982833862 1 59672.430938132 2022-04-03T10:20:33.054614 15516335.036689983681 234483560.963346004486 249999896.000036001205 1 59672.430949624 2022-04-03T10:20:34.047514 15516262.551485255361 234483633.448432296515 249999895.999917566776 1 59672.430961187 2022-04-03T10:20:35.046590 15516322.513158902526 234483573.486947238445 249999896.000106155872 1 59672.430972759 2022-04-03T10:20:36.046345 15516269.534039620310 234483626.465934693813 249999895.999974310398 1 59672.430984082 2022-04-03T10:20:37.024661 15516304.211329786107 234483591.788690894842 249999896.000020682812 1 59672.430996443 2022-04-03T10:20:38.092690 15516348.566341565922 234483547.433618754148 249999895.999960333109 1 59672.431007865 2022-04-03T10:20:39.079541 15516338.252030132338 234483557.747895836830 249999895.999925971031 1 59672.431019082 2022-04-03T10:20:40.048656 15516302.818386696279 234483593.181550979614 249999895.999937683344 1 59672.431030568 2022-04-03T10:20:41.041037 15516292.218213520944 234483603.781830340624 249999896.000043869019 1 59672.431042270 2022-04-03T10:20:42.052099 15516322.426086092368 234483573.573993980885 249999896.000080078840 1 59672.431053507 2022-04-03T10:20:43.023024 15516308.920258115977 234483587.079773247242 249999896.000031352043 1 59672.431065797 2022-04-03T10:20:44.084839 15516338.151195846498 234483557.848843246698 249999896.000039100647 1 59672.431076907 2022-04-03T10:20:45.044764 15516287.900131216273 234483608.099982827902 249999896.000114053488 1 59672.431088527 2022-04-03T10:20:46.048761 15516263.933251446113 234483632.066621869802 249999895.999873310328 1 59672.431100052 2022-04-03T10:20:47.044473 15516312.444503543898 234483583.555412083864 249999895.999915629625 1 59672.431111572 2022-04-03T10:20:48.039799 15516325.024104636163 234483570.975956201553 249999896.000060826540 1 59672.431123580 2022-04-03T10:20:49.077337 15516300.447526298463 234483595.552560478449 249999896.000086784363 1 59672.431135008 2022-04-03T10:20:50.064668 15516270.891156073660 234483625.108896404505 249999896.000052481890 1 59672.431146645 2022-04-03T10:20:51.070094 15516332.502443183213 234483563.497602820396 249999896.000046014786 1 59672.431157835 2022-04-03T10:20:52.036916 15516278.356496535242 234483617.643353313208 249999895.999849855900 1 59672.431168966 2022-04-03T10:20:52.998668 15516312.899394221604 234483583.100534349680 249999895.999928563833 1 59672.431181175 2022-04-03T10:20:54.053510 15516303.768536748365 234483592.231447756290 249999895.999984502792 1 59672.431192580 2022-04-03T10:20:55.038909 15516327.422175195068 234483568.577984333038 249999896.000159531832 1 59672.431204345 2022-04-03T10:20:56.055436 15516268.066391052678 234483627.933783829212 249999896.000174880028 1 59672.431215611 2022-04-03T10:20:57.028836 15516317.355656603351 234483578.644369035959 249999896.000025629997 1 59672.431227274 2022-04-03T10:20:58.036517 15516289.833053605631 234483606.166958481073 249999896.000012099743 1 59672.431238594 2022-04-03T10:20:59.014469 15516320.908175880089 234483575.091863095760 249999896.000038981438 1 59672.431250436 2022-04-03T10:21:00.037641 15516338.837650878355 234483557.162297993898 249999895.999948859215 1 59672.431261970 2022-04-03T10:21:01.034215 15516271.579556304961 234483624.420434474945 249999895.999990791082 1 59672.431274527 2022-04-03T10:21:02.119116 15516294.980217503384 234483601.019640058279 249999895.999857574701 1 59672.431285743 2022-04-03T10:21:03.088211 15516324.520874494687 234483571.479016363621 249999895.999890863895 1 59672.431297122 2022-04-03T10:21:04.071282 15516327.737940058112 234483568.262213528156 249999896.000153601170 1 59672.431308845 2022-04-03T10:21:05.084164 15516310.610874392092 234483585.389095485210 249999895.999969869852 1 59672.431320346 2022-04-03T10:21:06.077912 15516314.263558769599 234483581.736420720816 249999895.999979496002 1 59672.431331989 2022-04-03T10:21:07.083889 15516300.908554375172 234483595.091335177422 249999895.999889552593 1 59672.431343154 2022-04-03T10:21:08.048511 15516249.592222929001 234483646.407733678818 249999895.999956607819 1 59672.431354927 2022-04-03T10:21:09.065718 15516301.119831815362 234483594.880182534456 249999896.000014364719 1 59672.431366300 2022-04-03T10:21:10.048315 15516291.918908547610 234483604.081232875586 249999896.000141412020 1 59672.431377766 2022-04-03T10:21:11.038981 15516301.278473205864 234483594.721578210592 249999896.000051409006 1 59672.431389420 2022-04-03T10:21:12.045911 15516302.124900216237 234483593.875150740147 249999896.000050961971 1 59672.431400912 2022-04-03T10:21:13.038792 15516329.291399672627 234483566.708684712648 249999896.000084400177 1 59672.431412140 2022-04-03T10:21:14.008880 15516279.169899307191 234483616.830126166344 249999896.000025480986 1 59672.431423985 2022-04-03T10:21:15.032363 15516317.507375305519 234483578.492556899786 249999895.999932199717 1 59672.431435869 2022-04-03T10:21:16.059079 15516301.012423262000 234483594.987590193748 249999896.000013470650 1 59672.431447033 2022-04-03T10:21:17.023689 15516320.228552164510 234483575.771343350410 249999895.999895513058 1 59672.431458382 2022-04-03T10:21:18.004215 15516291.658884488046 234483604.341178417206 249999896.000062912703 1 59672.431470255 2022-04-03T10:21:19.030042 15516290.984189819545 234483605.015673339367 249999895.999863147736 1 59672.431481635 2022-04-03T10:21:20.013303 15516279.281952662393 234483616.718043178320 249999895.999995827675 1 59672.431493092 2022-04-03T10:21:21.003142 15516268.520973619074 234483627.479060798883 249999896.000034421682 1 59672.431505240 2022-04-03T10:21:22.052686 15516325.197932427749 234483570.801908880472 249999895.999841302633 1 59672.431516782 2022-04-03T10:21:23.049961 15516314.314138459042 234483581.685835003853 249999895.999973475933 1 59672.431528570 2022-04-03T10:21:24.068422 15516312.036847459152 234483583.963329702616 249999896.000177174807 1 59672.431539624 2022-04-03T10:21:25.023470 15516335.531290313229 234483560.468766897917 249999896.000057220459 1 59672.431551012 2022-04-03T10:21:26.007480 15516280.078788883984 234483615.921206742525 249999895.999995619059 1 59672.431562765 2022-04-03T10:21:27.022913 15516299.022378271446 234483596.977640420198 249999896.000018686056 1 59672.431574186 2022-04-03T10:21:28.009657 15516264.853416508064 234483631.146465867758 249999895.999882370234 1 59672.431586108 2022-04-03T10:21:29.039719 15516307.116585185751 234483588.883503854275 249999896.000089049339 1 59672.431597589 2022-04-03T10:21:30.031629 15516309.744217971340 234483586.255739569664 249999895.999957531691 1 59672.431609052 2022-04-03T10:21:31.022134 15516284.885708753020 234483611.114246755838 249999895.999955505133 1 59672.431620996 2022-04-03T10:21:32.054077 15516265.975064704195 234483630.024973750114 249999896.000038444996 1 59672.431632094 2022-04-03T10:21:33.012883 15516315.035224983469 234483580.964795023203 249999896.000019997358 1 59672.431643846 2022-04-03T10:21:34.028275 15516272.002680962905 234483623.997391551733 249999896.000072509050 1 59672.431655483 2022-04-03T10:21:35.033777 15516319.866036843508 234483576.133815914392 249999895.999852746725 1 59672.431666685 2022-04-03T10:21:36.001590 15516297.843686666340 234483598.156234622002 249999895.999921292067 1 59672.431678517 2022-04-03T10:21:37.023843 15516308.350185729563 234483587.649779677391 249999895.999965399504 1 59672.431689772 2022-04-03T10:21:37.996294 15516341.817290745676 234483554.182719916105 249999896.000010669231 1 59672.431701793 2022-04-03T10:21:39.034911 15516293.178598815575 234483602.821368902922 249999895.999967724085 1 59672.431712872 2022-04-03T10:21:39.992135 15516316.266920579597 234483579.733186483383 249999896.000107049942 1 59672.431724878 2022-04-03T10:21:41.029482 15516278.602128779516 234483617.398035556078 249999896.000164330006 1 59672.431736341 2022-04-03T10:21:42.019839 15516252.895820286125 234483643.104147672653 249999895.999967962503 1 59672.431747874 2022-04-03T10:21:43.016315 15516333.247892817482 234483562.752281636000 249999896.000174462795 1 59672.431760150 2022-04-03T10:21:44.076924 15516289.983232166618 234483606.016690582037 249999895.999922752380 1 59672.431770959 2022-04-03T10:21:45.010874 15516315.095964236185 234483580.903991967440 249999895.999956190586 1 59672.431782409 2022-04-03T10:21:46.000153 15516275.939737396315 234483620.060214966536 249999895.999952375889 1 59672.431793957 2022-04-03T10:21:46.997903 15516366.126634554937 234483529.873368412256 249999896.000002980232 1 59672.431806335 2022-04-03T10:21:48.067354 15516325.719793813303 234483570.280229598284 249999896.000023424625 1 59672.431817291 2022-04-03T10:21:49.013915 15516264.645083960146 234483631.354977816343 249999896.000061780214 1 59672.431829449 2022-04-03T10:21:50.064385 15516366.158639807254 234483529.841383218765 249999896.000023037195 1 59672.431840374 2022-04-03T10:21:51.008329 15516315.082128189504 234483580.917781800032 249999895.999909996986 1 59672.431851905 2022-04-03T10:21:52.004575 15516279.378110554069 234483616.622004896402 249999896.000115454197 1 59672.431863657 2022-04-03T10:21:53.019968 15516284.106550598517 234483611.893357843161 249999895.999908447266 1 59672.431875284 2022-04-03T10:21:54.024515 15516302.558734875172 234483593.441311031580 249999896.000045895576 1 59672.431886757 2022-04-03T10:21:55.015817 15516299.025857744738 234483596.974096268415 249999895.999954015017 1 59672.431898325 2022-04-03T10:21:56.015271 15516310.865015970543 234483585.135060161352 249999896.000076144934 1 59672.431909917 2022-04-03T10:21:57.016874 15516274.494426954538 234483621.505506306887 249999895.999933272600 1 59672.431921327 2022-04-03T10:21:58.002674 15516343.354985963553 234483552.644970506430 249999895.999956458807 1 59672.431933195 2022-04-03T10:21:59.028056 15516304.591105528176 234483591.408854633570 249999895.999960154295 1 59672.431944651 2022-04-03T10:22:00.017815 15516292.351861467585 234483603.648183047771 249999896.000044524670 1 59672.431956275 2022-04-03T10:22:01.022153 15516309.789379287511 234483586.210617482662 249999895.999996781349 1 59672.431970030 2022-04-03T10:22:02.210583 15516330.303836388513 234483565.696132987738 249999895.999969363213 1 59672.431979979 2022-04-03T10:22:03.070203 15516280.548777041957 234483615.451188832521 249999895.999965876341 1 59672.431992074 2022-04-03T10:22:04.115223 15516324.963578784838 234483571.036437124014 249999896.000015914440 1 59672.432003321 2022-04-03T10:22:05.086891 15516267.816461581737 234483628.183529675007 249999895.999991267920 1 59672.432014653 2022-04-03T10:22:06.066001 15516305.136695845053 234483590.863430112600 249999896.000125944614 1 59672.432026121 2022-04-03T10:22:07.056888 15516295.626947255805 234483600.373165637255 249999896.000112891197 1 59672.432038023 2022-04-03T10:22:08.085221 15516332.610426647589 234483563.389682978392 249999896.000109612942 1 59672.432049566 2022-04-03T10:22:09.082547 15516280.401977770030 234483615.597995102406 249999895.999972879887 1 59672.432060907 2022-04-03T10:22:10.062314 15516308.942623507231 234483587.057275235653 249999895.999898731709 1 59672.432072419 2022-04-03T10:22:11.057001 15516259.640295550227 234483636.359585613012 249999895.999881148338 1 59672.432083782 2022-04-03T10:22:12.038730 15516342.854066211730 234483553.145706892014 249999895.999773114920 1 59672.432095684 2022-04-03T10:22:13.067076 15516326.595523251221 234483569.404569655657 249999896.000092893839 1 59672.432106585 2022-04-03T10:22:14.008913 15516288.617041829973 234483607.382927417755 249999895.999969244003 1 59672.432118664 2022-04-03T10:22:15.052570 15516283.364789536223 234483612.635282009840 249999896.000071555376 1 59672.432129815 2022-04-03T10:22:16.016033 15516307.317392216995 234483588.682636678219 249999896.000028908253 1 59672.432141683 2022-04-03T10:22:17.041376 15516358.994624551386 234483537.005390822887 249999896.000015377998 1 59672.432153246 2022-04-03T10:22:18.040437 15516326.219647640362 234483569.780461460352 249999896.000109106302 1 59672.432165101 2022-04-03T10:22:19.064704 15516276.643079664558 234483619.356954276562 249999896.000033944845 1 59672.432176345 2022-04-03T10:22:20.036255 15516344.917927041650 234483551.082091838121 249999896.000018894672 1 59672.432187695 2022-04-03T10:22:21.016834 15516284.271431423724 234483611.728549271822 249999895.999980688095 1 59672.432199704 2022-04-03T10:22:22.054479 15516296.065644189715 234483599.934525698423 249999896.000169873238 1 59672.432210694 2022-04-03T10:22:23.003988 15516277.817864848301 234483618.182159274817 249999896.000024110079 1 59672.432222707 2022-04-03T10:22:24.041920 15516299.173366636038 234483596.826792716980 249999896.000159353018 1 59672.432234446 2022-04-03T10:22:25.056109 15516338.690564092249 234483557.309389442205 249999895.999953538179 1 59672.432245555 2022-04-03T10:22:26.015942 15516307.571984702721 234483588.428066730499 249999896.000051438808 1 59672.432257405 2022-04-03T10:22:27.039746 15516292.051668148488 234483603.948364526033 249999896.000032663345 1 59672.432269137 2022-04-03T10:22:28.053417 15516331.840821875259 234483564.159220278263 249999896.000042140484 1 59672.432280146 2022-04-03T10:22:29.004628 15516218.229949511588 234483677.769984006882 249999895.999933511019 1 59672.432292349 2022-04-03T10:22:30.058965 15516336.581659100950 234483559.418484747410 249999896.000143855810 1 59672.432303452 2022-04-03T10:22:31.018280 15516334.046241436154 234483561.953772544861 249999896.000013977289 1 59672.432315242 2022-04-03T10:22:32.036861 15516282.574748681858 234483613.425248414278 249999895.999997109175 1 59672.432326471 2022-04-03T10:22:33.007093 15516287.903326265514 234483608.096776545048 249999896.000102818012 1 59672.432338818 2022-04-03T10:22:34.073869 15516300.835357423872 234483595.164890527725 249999896.000247955322 1 59672.432350298 2022-04-03T10:22:35.065804 15516307.539989963174 234483588.459879845381 249999895.999869823456 1 59672.432361350 2022-04-03T10:22:36.020640 15516296.507416043431 234483599.492669910192 249999896.000085949898 1 59672.432372699 2022-04-03T10:22:37.001176 15516288.784336881712 234483607.215597838163 249999895.999934732914 1 59672.432384560 2022-04-03T10:22:38.025998 15516300.001106169075 234483595.998990148306 249999896.000096321106 1 59672.432396793 2022-04-03T10:22:39.082904 15516327.546925166622 234483568.453101813793 249999896.000026971102 1 59672.432408075 2022-04-03T10:22:40.057685 15516289.245255595073 234483606.754787892103 249999896.000043481588 1 59672.432419530 2022-04-03T10:22:41.047382 15516299.506398061290 234483596.493524640799 249999895.999922692776 1 59672.432431167 2022-04-03T10:22:42.052849 15516317.484112979844 234483578.515887796879 249999896.000000774860 1 59672.432442649 2022-04-03T10:22:43.044891 15516274.211673088372 234483621.788273096085 249999895.999946177006 1 59672.432453769 2022-04-03T10:22:44.005638 15516274.830776005983 234483621.169197142124 249999895.999973148108 1 59672.432465596 2022-04-03T10:22:45.027483 15516270.348289281130 234483625.651756346226 249999896.000045627356 1 59672.432477535 2022-04-03T10:22:46.059019 15516377.368109840900 234483518.631845235825 249999895.999955087900 1 59672.432489015 2022-04-03T10:22:47.050933 15516319.311110036448 234483576.688698619604 249999895.999808669090 1 59672.432500394 2022-04-03T10:22:48.033995 15516312.897481568158 234483583.102658271790 249999896.000139832497 1 59672.432511873 2022-04-03T10:22:49.025831 15516248.599970659241 234483647.399937152863 249999895.999907821417 1 59672.432523594 2022-04-03T10:22:50.038563 15516316.193806434050 234483579.806388497353 249999896.000194936991 1 59672.432535681 2022-04-03T10:22:51.082868 15516275.672106292099 234483620.327702075243 249999895.999808371067 1 59672.432547210 2022-04-03T10:22:52.078931 15516307.785680057481 234483588.214396864176 249999896.000076919794 1 59672.432558304 2022-04-03T10:22:53.037441 15516275.482736315578 234483620.517323404551 249999896.000059723854 1 59672.432570157 2022-04-03T10:22:54.061525 15516328.267449771985 234483567.732542753220 249999895.999992519617 1 59672.432581320 2022-04-03T10:22:55.026051 15516311.055943472311 234483584.943881630898 249999895.999825090170 1 59672.432593082 2022-04-03T10:22:56.042271 15516322.118513716385 234483573.881467282772 249999895.999980986118 1 59672.432604463 2022-04-03T10:22:57.025643 15516274.104747651145 234483621.895366370678 249999896.000114023685 1 59672.432616052 2022-04-03T10:22:58.026924 15516329.580909954384 234483566.419142067432 249999896.000052034855 1 59672.432628057 2022-04-03T10:22:59.064173 15516270.838386168703 234483625.161541312933 249999895.999927490950 1 59672.432639592 2022-04-03T10:23:00.060747 15516308.150813307613 234483587.849161237478 249999895.999974548817 1 59672.432651156 2022-04-03T10:23:01.059845 15516260.194273205474 234483635.805586934090 249999895.999860137701 1 59672.432663844 2022-04-03T10:23:02.156150 15516338.315030312166 234483557.684969425201 249999895.999999731779 1 59672.432675184 2022-04-03T10:23:03.135917 15516322.246897224337 234483573.753054022789 249999895.999951243401 1 59672.432686356 2022-04-03T10:23:04.101204 15516320.352350760251 234483575.647608190775 249999895.999958962202 1 59672.432697409 2022-04-03T10:23:05.056125 15516302.456397525966 234483593.543692559004 249999896.000090092421 1 59672.432708933 2022-04-03T10:23:06.051805 15516255.186902232468 234483640.813190698624 249999896.000092923641 1 59672.432720809 2022-04-03T10:23:07.077921 15516311.992811452597 234483584.007214874029 249999896.000026315451 1 59672.432732483 2022-04-03T10:23:08.086534 15516312.632543213665 234483583.367566138506 249999896.000109344721 1 59672.432744168 2022-04-03T10:23:09.096148 15516339.141006620601 234483556.859040737152 249999896.000047355890 1 59672.432755306 2022-04-03T10:23:10.058464 15516260.937829239294 234483635.062199622393 249999896.000028848648 1 59672.432767421 2022-04-03T10:23:11.105174 15516298.759939230978 234483597.239962071180 249999895.999901294708 1 59672.432778171 2022-04-03T10:23:12.033968 15516307.234370600432 234483588.765798598528 249999896.000169187784 1 59672.432789528 2022-04-03T10:23:13.015246 15516273.794980492443 234483622.204932421446 249999895.999912917614 1 59672.432800991 2022-04-03T10:23:14.005638 15516322.463263290003 234483573.536765158176 249999896.000028461218 1 59672.432812576 2022-04-03T10:23:15.006533 15516310.674013445154 234483585.325905710459 249999895.999919146299 1 59672.432824239 2022-04-03T10:23:16.014214 15516330.223656939343 234483565.776337862015 249999895.999994814396 1 59672.432836221 2022-04-03T10:23:17.049502 15516319.354141196236 234483576.645947813988 249999896.000089019537 1 59672.432847519 2022-04-03T10:23:18.025681 15516294.346509987488 234483601.653430879116 249999895.999940872192 1 59672.432859824 2022-04-03T10:23:19.088792 15516289.218631722033 234483606.781295537949 249999895.999927252531 1 59672.432870414 2022-04-03T10:23:20.003800 15516349.784120548517 234483546.215759098530 249999895.999879658222 1 59672.432881963 2022-04-03T10:23:21.001549 15516271.470432858914 234483624.529546558857 249999895.999979406595 1 59672.432893574 2022-04-03T10:23:22.004809 15516248.292742285877 234483647.707236945629 249999895.999979227781 1 59672.432905082 2022-04-03T10:23:22.999045 15516309.977493708953 234483586.022498100996 249999895.999991804361 1 59672.432916929 2022-04-03T10:23:24.022677 15516326.784607274458 234483569.215544134378 249999896.000151395798 1 59672.432928741 2022-04-03T10:23:25.043168 15516301.051692578942 234483594.948292881250 249999895.999985456467 1 59672.432940226 2022-04-03T10:23:26.035533 15516284.701051430777 234483611.298848301172 249999895.999899744987 1 59672.432951828 2022-04-03T10:23:27.037887 15516304.991137648001 234483591.008889973164 249999896.000027626753 1 59672.432962988 2022-04-03T10:23:28.002140 15516340.347598249093 234483555.652368664742 249999895.999966919422 1 59672.432974752 2022-04-03T10:23:29.018546 15516281.687439881265 234483614.312583386898 249999896.000023275614 1 59672.432986219 2022-04-03T10:23:30.009316 15516284.550124265254 234483611.449997097254 249999896.000121355057 1 59672.432998011 2022-04-03T10:23:31.028154 15516338.601189784706 234483557.398920744658 249999896.000110536814 1 59672.433009847 2022-04-03T10:23:32.050750 15516335.379607610404 234483560.620483338833 249999896.000090956688 1 59672.433021876 2022-04-03T10:23:33.090123 15516310.525490175933 234483585.474538117647 249999896.000028282404 1 59672.433032760 2022-04-03T10:23:34.030448 15516256.218811279163 234483639.781165957451 249999895.999977231026 1 59672.433044131 2022-04-03T10:23:35.012899 15516338.513748597354 234483557.486241549253 249999895.999990135431 1 59672.433055885 2022-04-03T10:23:36.028463 15516320.683224359527 234483575.316703349352 249999895.999927699566 1 59672.433067076 2022-04-03T10:23:36.995369 15516310.917398901656 234483585.082629442215 249999896.000028342009 1 59672.433078891 2022-04-03T10:23:38.016159 15516332.764566440135 234483563.235376954079 249999895.999943405390 1 59672.433090568 2022-04-03T10:23:39.025076 15516294.097049813718 234483601.902951002121 249999896.000000804663 1 59672.433101906 2022-04-03T10:23:40.004736 15516350.689514227211 234483545.310629725456 249999896.000143945217 1 59672.433113568 2022-04-03T10:23:41.012334 15516246.444292603061 234483649.555703967810 249999895.999996572733 1 59672.433125075 2022-04-03T10:23:42.006482 15516313.967666476965 234483582.032356828451 249999896.000023305416 1 59672.433137133 2022-04-03T10:23:43.048312 15516275.442544586957 234483620.557610452175 249999896.000155031681 1 59672.433148244 2022-04-03T10:23:44.008307 15516282.203222800046 234483613.796588391066 249999895.999811202288 1 59672.433159978 2022-04-03T10:23:45.022130 15516283.278683008626 234483612.721156924963 249999895.999839931726 1 59672.433171661 2022-04-03T10:23:46.031484 15516297.482899228111 234483598.517236500978 249999896.000135719776 1 59672.433183268 2022-04-03T10:23:47.034311 15516327.786550935358 234483568.213519364595 249999896.000070303679 1 59672.433195088 2022-04-03T10:23:48.055560 15516324.722795730457 234483571.277275621891 249999896.000071346760 1 59672.433206461 2022-04-03T10:23:49.038278 15516278.670457808301 234483617.329406708479 249999895.999864518642 1 59672.433217818 2022-04-03T10:23:50.019490 15516297.903842365369 234483598.096034228802 249999895.999876588583 1 59672.433229357 2022-04-03T10:23:51.016460 15516313.239901287481 234483582.760063260794 249999895.999964535236 1 59672.433240962 2022-04-03T10:23:52.019132 15516319.461244197562 234483576.538725823164 249999895.999970018864 1 59672.433252585 2022-04-03T10:23:53.023324 15516294.302124995738 234483601.697878003120 249999896.000003010035 1 59672.433263918 2022-04-03T10:23:54.002539 15516311.319670950994 234483584.680353254080 249999896.000024199486 1 59672.433275713 2022-04-03T10:23:55.021619 15516283.617053654045 234483612.382915109396 249999895.999968767166 1 59672.433287392 2022-04-03T10:23:56.030703 15516286.165383867919 234483609.834746658802 249999896.000130534172 1 59672.433298786 2022-04-03T10:23:57.015145 15516307.843131992966 234483588.156865000725 249999895.999996989965 1 59672.433310503 2022-04-03T10:23:58.027442 15516285.131834097207 234483610.868192344904 249999896.000026434660 1 59672.433321844 2022-04-03T10:23:59.007305 15516276.979423182085 234483619.020395994186 249999895.999819189310 1 59672.433333814 2022-04-03T10:24:00.041516 15516314.187204256654 234483581.812777876854 249999895.999982118607 1 59672.433344958 2022-04-03T10:24:01.004364 15516351.578219713643 234483544.421832859516 249999896.000052571297 1 59672.433361565 2022-04-03T10:24:02.439225 15516314.875118341297 234483581.124890327454 249999896.000008672476 1 59672.433369413 2022-04-03T10:24:03.117292 15516287.008530830964 234483608.991574645042 249999896.000105470419 1 59672.433380978 2022-04-03T10:24:04.116488 15516299.640756715089 234483596.359154790640 249999895.999911516905 1 59672.433392906 2022-04-03T10:24:05.147083 15516275.138747034594 234483620.861242800951 249999895.999989837408 1 59672.433404525 2022-04-03T10:24:06.150940 15516311.050798853859 234483584.949142009020 249999895.999940872192 1 59672.433415854 2022-04-03T10:24:07.129775 15516272.568603698164 234483623.431433707476 249999896.000037401915 1 59672.433427185 2022-04-03T10:24:08.108770 15516305.120413556695 234483590.879523396492 249999895.999936938286 1 59672.433438856 2022-04-03T10:24:09.117174 15516283.117839066312 234483612.882030248642 249999895.999869316816 1 59672.433450171 2022-04-03T10:24:10.094767 15516330.121858594939 234483565.878220200539 249999896.000078797340 1 59672.433461259 2022-04-03T10:24:11.052786 15516351.443798374385 234483544.556355386972 249999896.000153750181 1 59672.433472948 2022-04-03T10:24:12.062711 15516279.874299585819 234483616.125693976879 249999895.999993562698 1 59672.433484376 2022-04-03T10:24:13.050093 15516294.549666091800 234483601.450345456600 249999896.000011563301 1 59672.433496016 2022-04-03T10:24:14.055797 15516304.009725645185 234483591.990205675364 249999895.999931335449 1 59672.433507419 2022-04-03T10:24:15.040983 15516272.330003185198 234483623.669995844364 249999895.999999016523 1 59672.433519590 2022-04-03T10:24:16.092564 15516231.046176161617 234483664.953615546227 249999895.999791711569 1 59672.433530982 2022-04-03T10:24:17.076805 15516330.961208663881 234483565.038897305727 249999896.000105977058 1 59672.433542575 2022-04-03T10:24:18.078457 15516343.124656604603 234483552.875341147184 249999895.999997764826 1 59672.433553845 2022-04-03T10:24:19.052173 15516206.676314190030 234483689.323753774166 249999896.000067949295 1 59672.433565370 2022-04-03T10:24:20.047933 15516353.778515376151 234483542.221593707800 249999896.000109076500 1 59672.433577052 2022-04-03T10:24:21.057333 15516324.625833505765 234483571.374124139547 249999895.999957650900 1 59672.433588478 2022-04-03T10:24:22.044456 15516331.814920431003 234483564.185199856758 249999896.000120282173 1 59672.433600529 2022-04-03T10:24:23.085700 15516294.741502383724 234483601.258370816708 249999895.999873191118 1 59672.433612164 2022-04-03T10:24:24.090948 15516300.908821800724 234483595.091186195612 249999896.000007987022 1 59672.433623253 2022-04-03T10:24:25.049057 15516324.039298048243 234483571.960700690746 249999895.999998748302 1 59672.433635216 2022-04-03T10:24:26.082642 15516298.791135566309 234483597.208883494139 249999896.000019073486 1 59672.433646372 2022-04-03T10:24:27.046550 15516294.225497400388 234483601.774464488029 249999895.999961882830 1 59672.433658088 2022-04-03T10:24:28.058822 15516286.350344473496 234483609.649637669325 249999895.999982148409 1 59672.433669529 2022-04-03T10:24:29.047347 15516315.394319005311 234483580.605733662844 249999896.000052660704 1 59672.433681666 2022-04-03T10:24:30.095923 15516280.252992924303 234483615.747027695179 249999896.000020623207 1 59672.433692700 2022-04-03T10:24:31.049248 15516308.889659302309 234483587.110369145870 249999896.000028461218 1 59672.433704164 2022-04-03T10:24:32.039748 15516281.547130174935 234483614.452780306339 249999895.999910473824 1 59672.433715781 2022-04-03T10:24:33.043442 15516312.885393241420 234483583.114589512348 249999895.999982744455 1 59672.433727481 2022-04-03T10:24:34.054391 15516279.741218198091 234483616.258750796318 249999895.999969005585 1 59672.433738851 2022-04-03T10:24:35.036747 15516297.359952311963 234483598.640234977007 249999896.000187277794 1 59672.433750681 2022-04-03T10:24:36.058818 15516292.564164100215 234483603.435792118311 249999895.999956220388 1 59672.433762209 2022-04-03T10:24:37.054847 15516287.925080051646 234483608.075052440166 249999896.000132501125 1 59672.433773907 2022-04-03T10:24:38.065564 15516313.397975724190 234483582.601972728968 249999895.999948441982 1 59672.433785436 2022-04-03T10:24:39.061637 15516297.947439223528 234483598.052423030138 249999895.999862253666 1 59672.433797028 2022-04-03T10:24:40.063257 15516308.522561127320 234483587.477298229933 249999895.999859362841 1 59672.433808498 2022-04-03T10:24:41.054235 15516312.622880123556 234483583.377187937498 249999896.000068068504 1 59672.433820127 2022-04-03T10:24:42.058945 15516319.482628824189 234483576.517317652702 249999895.999946475029 1 59672.433831527 2022-04-03T10:24:43.043972 15516278.800807222724 234483617.199190825224 249999895.999998033047 1 59672.433842886 2022-04-03T10:24:44.025353 15516329.485536953434 234483566.514513820410 249999896.000050783157 1 59672.433855150 2022-04-03T10:24:45.084953 15516311.189495714381 234483584.810599207878 249999896.000094920397 1 59672.433866684 2022-04-03T10:24:46.081502 15516308.931656444445 234483587.068291187286 249999895.999947637320 1 59672.433878298 2022-04-03T10:24:47.084980 15516275.406402001157 234483620.593544751406 249999895.999946743250 1 59672.433889546 2022-04-03T10:24:48.056708 15516299.853603065014 234483596.146221935749 249999895.999825000763 1 59672.433901201 2022-04-03T10:24:49.063775 15516323.274506771937 234483572.725489377975 249999895.999996155500 1 59672.433912569 2022-04-03T10:24:50.045931 15516257.872280145064 234483638.127642840147 249999895.999922990799 1 59672.433924280 2022-04-03T10:24:51.057771 15516282.395901706070 234483613.604026198387 249999895.999927908182 1 59672.433935822 2022-04-03T10:24:52.055006 15516324.612691279501 234483571.387358516455 249999896.000049799681 1 59672.433947298 2022-04-03T10:24:53.046502 15516298.961593663320 234483597.038392990828 249999895.999986648560 1 59672.433959178 2022-04-03T10:24:54.072994 15516265.134061167017 234483630.865837514400 249999895.999898672104 1 59672.433970382 2022-04-03T10:24:55.041010 15516293.660795850679 234483602.339060515165 249999895.999856352806 1 59672.433982050 2022-04-03T10:24:56.049104 15516363.393309332430 234483532.606663435698 249999895.999972760677 1 59672.433993773 2022-04-03T10:24:57.061960 15516261.652852531523 234483634.347314417362 249999896.000166952610 1 59672.434004958 2022-04-03T10:24:58.028385 15516310.373644901440 234483585.626484364271 249999896.000129252672 1 59672.434016612 2022-04-03T10:24:59.035280 15516274.422516288236 234483621.577477544546 249999895.999993830919 1 59672.434028407 2022-04-03T10:25:00.054328 15516320.767871744931 234483575.231948018074 249999895.999819755554 1 59672.434039692 2022-04-03T10:25:01.029445 15516299.740869512782 234483596.259141385555 249999896.000010907650 1 59672.434054181 2022-04-03T10:25:02.281257 15516311.048954091966 234483584.951003879309 249999895.999957978725 1 59672.434064275 2022-04-03T10:25:03.153385 15516311.063302041963 234483584.936728477478 249999896.000030517578 1 59672.434076095 2022-04-03T10:25:04.174556 15516309.967611964792 234483586.032278329134 249999895.999890297651 1 59672.434086858 2022-04-03T10:25:05.104505 15516336.480409666896 234483559.519664466381 249999896.000074148178 1 59672.434098010 2022-04-03T10:25:06.068113 15516288.383385751396 234483607.616378158331 249999895.999763906002 1 59672.434109416 2022-04-03T10:25:07.053517 15516282.154080782086 234483613.845940709114 249999896.000021487474 1 59672.434121275 2022-04-03T10:25:08.078163 15516252.817244522274 234483643.182712882757 249999895.999957412481 1 59672.434132725 2022-04-03T10:25:09.067477 15516332.785511454567 234483563.214446067810 249999895.999957531691 1 59672.434144460 2022-04-03T10:25:10.081293 15516295.228007078171 234483600.772048503160 249999896.000055581331 1 59672.434156052 2022-04-03T10:25:11.082933 15516275.635938903317 234483620.364168167114 249999896.000107079744 1 59672.434167639 2022-04-03T10:25:12.084002 15516323.006483461708 234483572.993714392185 249999896.000197857618 1 59672.434178959 2022-04-03T10:25:13.062033 15516272.401257740334 234483623.598750591278 249999896.000008344650 1 59672.434190597 2022-04-03T10:25:14.067617 15516266.737966150045 234483629.261932224035 249999895.999898374081 1 59672.434202683 2022-04-03T10:25:15.111828 15516332.562127485871 234483563.437875747681 249999896.000003218651 1 59672.434213114 2022-04-03T10:25:16.013016 15516266.951530333608 234483629.048535227776 249999896.000065565109 1 59672.434224870 2022-04-03T10:25:17.028730 15516366.227143662050 234483529.772932410240 249999896.000076085329 1 59672.434236397 2022-04-03T10:25:18.024695 15516309.137863792479 234483586.862061947584 249999895.999925732613 1 59672.434248509 2022-04-03T10:25:19.071208 15516311.180683346465 234483584.819416224957 249999896.000099569559 1 59672.434259369 2022-04-03T10:25:20.009430 15516327.680934978649 234483568.318944573402 249999895.999879539013 1 59672.434270874 2022-04-03T10:25:21.003487 15516331.405644807965 234483564.594246596098 249999895.999891400337 1 59672.434283478 2022-04-03T10:25:22.092495 15516270.766692863777 234483625.233264565468 249999895.999957442284 1 59672.434294301 2022-04-03T10:25:23.027618 15516306.389085477218 234483589.610869526863 249999895.999954998493 1 59672.434305785 2022-04-03T10:25:24.019828 15516321.220610765740 234483574.779386222363 249999895.999996989965 1 59672.434317211 2022-04-03T10:25:25.007032 15516255.011857712641 234483640.988124310970 249999895.999982029200 1 59672.434329191 2022-04-03T10:25:26.042093 15516323.857110029086 234483572.142801314592 249999895.999911338091 1 59672.434340800 2022-04-03T10:25:27.045128 15516280.301680391654 234483615.698275864124 249999895.999956250191 1 59672.434352285 2022-04-03T10:25:28.037468 15516356.304363435134 234483539.695624142885 249999895.999987572432 1 59672.434363722 2022-04-03T10:25:29.025545 15516315.188500698656 234483580.811591655016 249999896.000092357397 1 59672.434375364 2022-04-03T10:25:30.031503 15516289.225049700588 234483606.774978011847 249999896.000027716160 1 59672.434386572 2022-04-03T10:25:30.999825 15516313.535878727213 234483582.464126914740 249999896.000005632639 1 59672.434398506 2022-04-03T10:25:32.030913 15516330.047897458076 234483565.952085644007 249999895.999983102083 1 59672.434409714 2022-04-03T10:25:32.999305 15516261.859112340957 234483634.140952587128 249999896.000064939260 1 59672.434421756 2022-04-03T10:25:34.039729 15516310.477549178526 234483585.522410988808 249999895.999960154295 1 59672.434433135 2022-04-03T10:25:35.022887 15516322.678630409762 234483573.321247756481 249999895.999878168106 1 59672.434444608 2022-04-03T10:25:36.014105 15516341.445414243266 234483554.554747760296 249999896.000162005424 1 59672.434456660 2022-04-03T10:25:37.055432 15516293.900215873495 234483602.099836647511 249999896.000052511692 1 59672.434468698 2022-04-03T10:25:38.095533 15516298.615584034473 234483597.384327083826 249999895.999911129475 1 59672.434479621 2022-04-03T10:25:39.039245 15516299.949342614040 234483596.050662010908 249999896.000004619360 1 59672.434490972 2022-04-03T10:25:40.020010 15516292.807997614145 234483603.191997259855 249999895.999994874001 1 59672.434502784 2022-04-03T10:25:41.040524 15516320.609213765711 234483575.390947490931 249999896.000161260366 1 59672.434513957 2022-04-03T10:25:42.005884 15516306.015994708985 234483589.984030157328 249999896.000024855137 1 59672.434526219 2022-04-03T10:25:43.065344 15516318.402394032106 234483577.597646325827 249999896.000040352345 1 59672.434537505 2022-04-03T10:25:44.040430 15516278.069495931268 234483617.930450409651 249999895.999946355820 1 59672.434549291 2022-04-03T10:25:45.058765 15516317.174740625545 234483578.825380682945 249999896.000121295452 1 59672.434560388 2022-04-03T10:25:46.017568 15516301.608611105010 234483594.391310214996 249999895.999921321869 1 59672.434572291 2022-04-03T10:25:47.045922 15516305.663172291592 234483590.336829930544 249999896.000002235174 1 59672.434583711 2022-04-03T10:25:48.032598 15516294.127611676231 234483601.872389405966 249999896.000001072884 1 59672.434595017 2022-04-03T10:25:49.009469 15516265.599459392950 234483630.400461554527 249999895.999920934439 1 59672.434606640 2022-04-03T10:25:50.013721 15516324.839574586600 234483571.160386949778 249999895.999961525202 1 59672.434618239 2022-04-03T10:25:51.015838 15516318.695887824520 234483577.304074436426 249999895.999962270260 1 59672.434629777 2022-04-03T10:25:52.012687 15516281.930598162115 234483614.069417208433 249999896.000015377998 1 59672.434641883 2022-04-03T10:25:53.058713 15516291.867324978113 234483604.132634192705 249999895.999959170818 1 59672.434652863 2022-04-03T10:25:54.007385 15516288.715101659298 234483607.284853816032 249999895.999955475330 1 59672.434664612 2022-04-03T10:25:55.022479 15516308.798418927938 234483587.201681762934 249999896.000100702047 1 59672.434676325 2022-04-03T10:25:56.034482 15516275.677088052034 234483620.322909623384 249999895.999997675419 1 59672.434687902 2022-04-03T10:25:57.034746 15516287.378050016239 234483608.621838599443 249999895.999888628721 1 59672.434699497 2022-04-03T10:25:58.036575 15516329.600249083713 234483566.399804353714 249999896.000053435564 1 59672.434710674 2022-04-03T10:25:59.002207 15516311.106895476580 234483584.893182575703 249999896.000078052282 1 59672.434722757 2022-04-03T10:26:00.046252 15516316.930125700310 234483579.069861233234 249999895.999986946583 1 59672.434734271 2022-04-03T10:26:01.041035 15516281.132649065927 234483614.867434412241 249999896.000083476305 1 59672.434749598 2022-04-03T10:26:02.365278 15516336.478617651388 234483559.521584302187 249999896.000201940536 1 59672.434758096 2022-04-03T10:26:03.099469 15516273.204074876383 234483622.795950800180 249999896.000025689602 1 59672.434770918 2022-04-03T10:26:04.207315 15516284.287855805829 234483611.712192416191 249999896.000048220158 1 59672.434781155 2022-04-03T10:26:05.091813 15516321.468120679259 234483574.531884610653 249999896.000005304813 1 59672.434792356 2022-04-03T10:26:06.059560 15516321.172341283411 234483574.827565878630 249999895.999907165766 1 59672.434804262 2022-04-03T10:26:07.088234 15516276.011528111994 234483619.988451659679 249999895.999979764223 1 59672.434815736 2022-04-03T10:26:08.079622 15516310.683578712866 234483585.316251158714 249999895.999829858541 1 59672.434827191 2022-04-03T10:26:09.069324 15516313.478095298633 234483582.521863192320 249999895.999958485365 1 59672.434838695 2022-04-03T10:26:10.063198 15516288.941521141678 234483607.058504462242 249999896.000025600195 1 59672.434850491 2022-04-03T10:26:11.082404 15516282.736481579021 234483613.263620555401 249999896.000102132559 1 59672.434861692 2022-04-03T10:26:12.050161 15516277.966856030747 234483618.033144801855 249999896.000000834465 1 59672.434872855 2022-04-03T10:26:13.014730 15516307.622778134421 234483588.377352654934 249999896.000130802393 1 59672.434884516 2022-04-03T10:26:14.022185 15516292.861215380952 234483603.138798594475 249999896.000013977289 1 59672.434896384 2022-04-03T10:26:15.047578 15516309.307710373774 234483586.692204296589 249999895.999914675951 1 59672.434908506 2022-04-03T10:26:16.094938 15516308.205560415983 234483587.794290453196 249999895.999850869179 1 59672.434919784 2022-04-03T10:26:17.069322 15516244.621017903090 234483651.378998339176 249999896.000016242266 1 59672.434931075 2022-04-03T10:26:18.044912 15516301.576589813456 234483594.423324227333 249999895.999914050102 1 59672.434942511 2022-04-03T10:26:19.032966 15516335.403953429312 234483560.596003055573 249999895.999956488609 1 59672.434953775 2022-04-03T10:26:20.006131 15516300.164267312735 234483595.835730642080 249999895.999997943640 1 59672.434965649 2022-04-03T10:26:21.032078 15516281.659545503557 234483614.340351283550 249999895.999896794558 1 59672.434977825 2022-04-03T10:26:22.084076 15516275.680634999648 234483620.319297045469 249999895.999932050705 1 59672.434988668 2022-04-03T10:26:23.020935 15516322.578121244907 234483573.421839773655 249999895.999961018562 1 59672.435000304 2022-04-03T10:26:24.026281 15516289.223741052672 234483606.776160597801 249999895.999901652336 1 59672.435011869 2022-04-03T10:26:25.025508 15516296.594824971631 234483599.405210405588 249999896.000035375357 1 59672.435023372 2022-04-03T10:26:26.019296 15516306.748414359987 234483589.251606464386 249999896.000020831823 1 59672.435035009 2022-04-03T10:26:27.024808 15516278.754990166053 234483617.244966894388 249999895.999957054853 1 59672.435047031 2022-04-03T10:26:28.063508 15516278.564378727227 234483617.435664087534 249999896.000042825937 1 59672.435058278 2022-04-03T10:26:29.035175 15516298.067650938407 234483597.932367742062 249999896.000018686056 1 59672.435069795 2022-04-03T10:26:30.030301 15516305.830706575885 234483590.169462054968 249999896.000168621540 1 59672.435081246 2022-04-03T10:26:31.019689 15516342.360814938322 234483553.639129638672 249999895.999944567680 1 59672.435093737 2022-04-03T10:26:32.098866 15516283.707172818482 234483612.292851477861 249999896.000024288893 1 59672.435104808 2022-04-03T10:26:33.055400 15516268.926906591281 234483627.073027402163 249999895.999933987856 1 59672.435115835 2022-04-03T10:26:34.008099 15516353.546558758244 234483542.453503787518 249999896.000062555075 1 59672.435127431 2022-04-03T10:26:35.010007 15516246.525171587244 234483649.474805235863 249999895.999976813793 1 59672.435139285 2022-04-03T10:26:36.034226 15516324.643087025732 234483571.356821835041 249999895.999908864498 1 59672.435150515 2022-04-03T10:26:37.004478 15516307.289107503369 234483588.710927248001 249999896.000034749508 1 59672.435162487 2022-04-03T10:26:38.038875 15516276.532174076885 234483619.467842698097 249999896.000016778708 1 59672.435173670 2022-04-03T10:26:39.005063 15516298.068301253021 234483597.931688904762 249999895.999990165234 1 59672.435185292 2022-04-03T10:26:40.009227 15516350.173971910030 234483545.825961530209 249999895.999933451414 1 59672.435197029 2022-04-03T10:26:41.023277 15516297.891601519659 234483598.108489662409 249999896.000091195107 1 59672.435208335 2022-04-03T10:26:42.000145 15516285.530680341646 234483610.469253003597 249999895.999933332205 1 59672.435220254 2022-04-03T10:26:43.029906 15516284.663867775351 234483611.336030632257 249999895.999898403883 1 59672.435231542 2022-04-03T10:26:44.005265 15516332.240735745057 234483563.759189933538 249999895.999925673008 1 59672.435243784 2022-04-03T10:26:45.062954 15516285.524582909420 234483610.475356847048 249999895.999939769506 1 59672.435254974 2022-04-03T10:26:46.029781 15516287.462152274325 234483608.537775248289 249999895.999927520752 1 59672.435266495 2022-04-03T10:26:47.025192 15516265.282437216491 234483630.717480391264 249999895.999917596579 1 59672.435277884 2022-04-03T10:26:48.009167 15516312.850020896643 234483583.150005251169 249999896.000026136637 1 59672.435290375 2022-04-03T10:26:49.088384 15516301.529968958348 234483594.470076471567 249999896.000045418739 1 59672.435301507 2022-04-03T10:26:50.050218 15516335.997641464695 234483560.002317100763 249999895.999958574772 1 59672.435313001 2022-04-03T10:26:51.043288 15516273.706595484167 234483622.293406546116 249999896.000002026558 1 59672.435324569 2022-04-03T10:26:52.042733 15516319.888156957924 234483576.111922532320 249999896.000079482794 1 59672.435335840 2022-04-03T10:26:53.016530 15516303.110228367150 234483592.889647156000 249999895.999875515699 1 59672.435348106 2022-04-03T10:26:54.076366 15516324.478308493271 234483571.521750777960 249999896.000059276819 1 59672.435358858 2022-04-03T10:26:55.005326 15516326.928017020226 234483569.072092652321 249999896.000109672546 1 59672.435370670 2022-04-03T10:26:56.025854 15516285.314726220444 234483610.685324728489 249999896.000050961971 1 59672.435382319 2022-04-03T10:26:57.032357 15516267.511682441458 234483628.488269716501 249999895.999952167273 1 59672.435393576 2022-04-03T10:26:58.004980 15516304.508294612169 234483591.491640776396 249999895.999935388565 1 59672.435405186 2022-04-03T10:26:59.008074 15516294.339791066945 234483601.660403728485 249999896.000194787979 1 59672.435416809 2022-04-03T10:27:00.012270 15516308.996227825060 234483587.003898829222 249999896.000126659870 1 59672.435429575 2022-04-03T10:27:01.115249 15516311.778015416116 234483584.222076207399 249999896.000091612339 1 59672.435441507 2022-04-03T10:27:02.146155 15516289.094957724214 234483606.905027955770 249999895.999985694885 1 59672.435452142 2022-04-03T10:27:03.065093 15516312.093441789970 234483583.906623542309 249999896.000065326691 1 59672.435463900 2022-04-03T10:27:04.080960 15516279.896449750289 234483616.103415668011 249999895.999865412712 1 59672.435475402 2022-04-03T10:27:05.074679 15516329.775812728330 234483566.224164932966 249999895.999977648258 1 59672.435486873 2022-04-03T10:27:06.065805 15516322.442511081696 234483573.557383626699 249999895.999894708395 1 59672.435498493 2022-04-03T10:27:07.069798 15516311.076628657058 234483584.923408180475 249999896.000036835670 1 59672.435510216 2022-04-03T10:27:08.082709 15516278.790914660320 234483617.209120154381 249999896.000034809113 1 59672.435521164 2022-04-03T10:27:09.028606 15516315.324968794361 234483580.675065726042 249999896.000034511089 1 59672.435532640 2022-04-03T10:27:10.020074 15516314.202652620152 234483581.797368735075 249999896.000021368265 1 59672.435544050 2022-04-03T10:27:11.005921 15516317.959104210138 234483578.040732026100 249999895.999836236238 1 59672.435555556 2022-04-03T10:27:12.000026 15516301.718319768086 234483594.281521916389 249999895.999841690063 1 59672.435567303 2022-04-03T10:27:13.014925 15516301.444939853624 234483594.554976254702 249999895.999916106462 1 59672.435578818 2022-04-03T10:27:14.009816 15516329.725228900090 234483566.275020480156 249999896.000249385834 1 59672.435590318 2022-04-03T10:27:15.003463 15516277.534501850605 234483618.465616792440 249999896.000118643045 1 59672.435602246 2022-04-03T10:27:16.034018 15516341.882335005328 234483554.117751002312 249999896.000086009502 1 59672.435614294 2022-04-03T10:27:17.075036 15516306.391772963107 234483589.608210831881 249999895.999983787537 1 59672.435625433 2022-04-03T10:27:18.037366 15516311.444113748148 234483584.555889815092 249999896.000003576279 1 59672.435636586 2022-04-03T10:27:19.001030 15516332.175394136459 234483563.824775218964 249999896.000169366598 1 59672.435648457 2022-04-03T10:27:20.026657 15516326.273215470836 234483569.726820468903 249999896.000035941601 1 59672.435659870 2022-04-03T10:27:21.012741 15516249.108140401542 234483646.891916245222 249999896.000056654215 1 59672.435671477 2022-04-03T10:27:22.015613 15516331.125921359286 234483564.874178290367 249999896.000099658966 1 59672.435682889 2022-04-03T10:27:23.001563 15516280.570302098989 234483615.429549425840 249999895.999851524830 1 59672.435694542 2022-04-03T10:27:24.008459 15516309.286329422146 234483586.713614404202 249999895.999943822622 1 59672.435706111 2022-04-03T10:27:25.007984 15516328.103226736188 234483567.896635442972 249999895.999862194061 1 59672.435718070 2022-04-03T10:27:26.041231 15516312.158207094297 234483583.841727137566 249999895.999934226274 1 59672.435729463 2022-04-03T10:27:27.025598 15516303.742943776771 234483592.256998896599 249999895.999942660332 1 59672.435740750 2022-04-03T10:27:28.000826 15516326.493978235871 234483569.506106704473 249999896.000084936619 1 59672.435752783 2022-04-03T10:27:29.040438 15516291.824704980478 234483604.175306707621 249999896.000011682510 1 59672.435764017 2022-04-03T10:27:30.011023 15516326.036047663540 234483569.963864624500 249999895.999912291765 1 59672.435775392 2022-04-03T10:27:30.993874 15516281.121207367629 234483614.878823757172 249999896.000031113625 1 59672.435787273 2022-04-03T10:27:32.020347 15516310.466965747997 234483585.533132255077 249999896.000097990036 1 59672.435799128 2022-04-03T10:27:33.044673 15516314.155617736280 234483581.844306647778 249999895.999924391508 1 59672.435810247 2022-04-03T10:27:34.005381 15516253.365084318444 234483642.634920418262 249999896.000004738569 1 59672.435821817 2022-04-03T10:27:35.004958 15516282.309776192531 234483613.690227270126 249999896.000003457069 1 59672.435833469 2022-04-03T10:27:36.011776 15516326.182629447430 234483569.817491173744 249999896.000120609999 1 59672.435845138 2022-04-03T10:27:37.019884 15516288.641993362457 234483607.357921361923 249999895.999914735556 1 59672.435856937 2022-04-03T10:27:38.039344 15516307.351586177945 234483588.648354738951 249999895.999940931797 1 59672.435868015 2022-04-03T10:27:38.996451 15516328.604102104902 234483567.395892918110 249999895.999995023012 1 59672.435879775 2022-04-03T10:27:40.012564 15516247.330314660445 234483648.669595301151 249999895.999909967184 1 59672.435891179 2022-04-03T10:27:40.997914 15516346.191516308114 234483549.808564662933 249999896.000080972910 1 59672.435902784 2022-04-03T10:27:42.000552 15516307.455508448184 234483588.544432610273 249999895.999941051006 1 59672.435914578 2022-04-03T10:27:43.019560 15516328.896235670894 234483567.103776633739 249999896.000012308359 1 59672.435925959 2022-04-03T10:27:44.002838 15516307.640379004180 234483588.359615623951 249999895.999994635582 1 59672.435937760 2022-04-03T10:27:45.022479 15516275.313579445705 234483620.686464369297 249999896.000043809414 1 59672.435949215 2022-04-03T10:27:46.012162 15516252.667077779770 234483643.332835137844 249999895.999912917614 1 59672.435961704 2022-04-03T10:27:47.091181 15516299.561470055953 234483596.438609033823 249999896.000079095364 1 59672.435972228 2022-04-03T10:27:48.000456 15516266.515327038243 234483629.484543800354 249999895.999870836735 1 59672.435984092 2022-04-03T10:27:49.025541 15516294.989598777145 234483601.010236263275 249999895.999835044146 1 59672.435995638 2022-04-03T10:27:50.023168 15516335.419051961973 234483560.581052899361 249999896.000104874372 1 59672.436007220 2022-04-03T10:27:51.023816 15516279.676630772650 234483616.323345154524 249999895.999975919724 1 59672.436018733 2022-04-03T10:27:52.018534 15516321.205004326999 234483574.795131325722 249999896.000135660172 1 59672.436030105 2022-04-03T10:27:53.001058 15516319.546693518758 234483576.453481227160 249999896.000174760818 1 59672.436042520 2022-04-03T10:27:54.073769 15516270.065292859450 234483625.934758841991 249999896.000051707029 1 59672.436053307 2022-04-03T10:27:55.005758 15516289.143330793828 234483606.856718063354 249999896.000048846006 1 59672.436065014 2022-04-03T10:27:56.017195 15516303.221439789981 234483592.778554022312 249999895.999993801117 1 59672.436076453 2022-04-03T10:27:57.005590 15516324.195666719228 234483571.804312527180 249999895.999979257584 1 59672.436088081 2022-04-03T10:27:58.010232 15516299.363611470908 234483596.636467754841 249999896.000079214573 1 59672.436099553 2022-04-03T10:27:59.001366 15516294.051187040284 234483601.948793172836 249999895.999980211258 1 59672.436111232 2022-04-03T10:28:00.010450 15516282.919663595036 234483613.080306977034 249999895.999970585108 1 59672.436122905 2022-04-03T10:28:01.019015 15516320.818600961939 234483575.181591272354 249999896.000192224979 1 59672.436135354 2022-04-03T10:28:02.094608 15516312.178118139505 234483583.821849882603 249999895.999968022108 1 59672.436146708 2022-04-03T10:28:03.075540 15516288.990282161161 234483607.009786397219 249999896.000068545341 1 59672.436158217 2022-04-03T10:28:04.069919 15516287.119589641690 234483608.880390912294 249999895.999980568886 1 59672.436169573 2022-04-03T10:28:05.051126 15516275.262485062703 234483620.737384349108 249999895.999869406223 1 59672.436181337 2022-04-03T10:28:06.067540 15516285.248162344098 234483610.751848161221 249999896.000010490417 1 59672.436193136 2022-04-03T10:28:07.086957 15516287.596133334562 234483608.403822839260 249999895.999956160784 1 59672.436204863 2022-04-03T10:28:08.100121 15516275.223990153521 234483620.775922060013 249999895.999912202358 1 59672.436216338 2022-04-03T10:28:09.091617 15516326.419163087383 234483569.580876886845 249999896.000039964914 1 59672.436227340 2022-04-03T10:28:10.042216 15516253.541827211156 234483642.458106458187 249999895.999933660030 1 59672.436238867 2022-04-03T10:28:11.038109 15516314.297502201051 234483581.702470004559 249999895.999972194433 1 59672.436250020 2022-04-03T10:28:12.001755 15516289.644355118275 234483606.355684190989 249999896.000039309263 1 59672.436261923 2022-04-03T10:28:13.030140 15516282.996564343572 234483613.003489941359 249999896.000054299831 1 59672.436273308 2022-04-03T10:28:14.013804 15516293.963471250609 234483602.036610752344 249999896.000082015991 1 59672.436284860 2022-04-03T10:28:15.011909 15516300.707402240485 234483595.292717188597 249999896.000119417906 1 59672.436296731 2022-04-03T10:28:16.037577 15516289.569946149364 234483606.430025815964 249999895.999971956015 1 59672.436308406 2022-04-03T10:28:17.046261 15516336.421202303842 234483559.578899383545 249999896.000101685524 1 59672.436320345 2022-04-03T10:28:18.077781 15516286.958822358400 234483609.041093707085 249999895.999916076660 1 59672.436331123 2022-04-03T10:28:19.009021 15516284.406515544280 234483611.593388527632 249999895.999904066324 1 59672.436343620 2022-04-03T10:28:20.088722 15516309.268929271027 234483586.730957746506 249999895.999887019396 1 59672.436355100 2022-04-03T10:28:21.080625 15516330.520309906453 234483565.479631066322 249999895.999940961599 1 59672.436366525 2022-04-03T10:28:22.067795 15516296.197435533628 234483599.802585244179 249999896.000020772219 1 59672.436377551 2022-04-03T10:28:23.020419 15516326.012141773477 234483569.987663507462 249999895.999805271626 1 59672.436389065 2022-04-03T10:28:24.015242 15516282.688938567415 234483613.311144798994 249999896.000083357096 1 59672.436400684 2022-04-03T10:28:25.019086 15516301.353862648830 234483594.646138578653 249999896.000001221895 1 59672.436412359 2022-04-03T10:28:26.027824 15516306.314027795568 234483589.685990393162 249999896.000018179417 1 59672.436424077 2022-04-03T10:28:27.040194 15516282.947338549420 234483613.052615702152 249999895.999954253435 1 59672.436435577 2022-04-03T10:28:28.033860 15516271.037632483989 234483624.962311506271 249999895.999944001436 1 59672.436446928 2022-04-03T10:28:29.014601 15516301.544835021719 234483594.455173045397 249999896.000008076429 1 59672.436458738 2022-04-03T10:28:30.034942 15516320.041961539537 234483575.957976728678 249999895.999938279390 1 59672.436470221 2022-04-03T10:28:31.027111 15516330.070224205032 234483565.929780453444 249999896.000004649162 1 59672.436482141 2022-04-03T10:28:32.057012 15516313.907111514360 234483582.092814445496 249999895.999925971031 1 59672.436493427 2022-04-03T10:28:33.032151 15516291.698351208121 234483604.301653474569 249999896.000004678965 1 59672.436504964 2022-04-03T10:28:34.028902 15516288.619196357206 234483607.380896776915 249999896.000093132257 1 59672.436517006 2022-04-03T10:28:35.069318 15516299.924391249195 234483596.075636535883 249999896.000027775764 1 59672.436528047 2022-04-03T10:28:36.023204 15516271.765314662829 234483624.234722763300 249999896.000037431717 1 59672.436539560 2022-04-03T10:28:37.017950 15516336.320473009720 234483559.679595440626 249999896.000068455935 1 59672.436551549 2022-04-03T10:28:38.053893 15516273.487023683265 234483622.512907505035 249999895.999931186438 1 59672.436562634 2022-04-03T10:28:39.011532 15516322.765118898824 234483573.234986305237 249999896.000105202198 1 59672.436574659 2022-04-03T10:28:40.050516 15516259.178011346608 234483636.821996182203 249999896.000007539988 1 59672.436586116 2022-04-03T10:28:41.040361 15516257.849884996191 234483638.150150656700 249999896.000035643578 1 59672.436597278 2022-04-03T10:28:42.004837 15516291.773739742115 234483604.225968599319 249999895.999708354473 1 59672.436608981 2022-04-03T10:28:43.015958 15516304.606888124719 234483591.393060266972 249999895.999948382378 1 59672.436620669 2022-04-03T10:28:44.025813 15516315.390330657363 234483580.609561592340 249999895.999892234802 1 59672.436632017 2022-04-03T10:28:45.006281 15516332.435746217147 234483563.564380228519 249999896.000126451254 1 59672.436643557 2022-04-03T10:28:46.003334 15516298.150951711461 234483597.849167913198 249999896.000119626522 1 59672.436655716 2022-04-03T10:28:47.053815 15516324.307293733582 234483571.692829191685 249999896.000122934580 1 59672.436667115 2022-04-03T10:28:48.038783 15516282.557881403714 234483613.442173779011 249999896.000055193901 1 59672.436679108 2022-04-03T10:28:49.074893 15516347.345933485776 234483548.654045701027 249999895.999979197979 1 59672.436690336 2022-04-03T10:28:50.045031 15516262.634600717574 234483633.365504920483 249999896.000105649233 1 59672.436701673 2022-04-03T10:28:51.024512 15516273.284274484962 234483622.715786337852 249999896.000060826540 1 59672.436713154 2022-04-03T10:28:52.016567 15516354.860012628138 234483541.140040367842 249999896.000052988529 1 59672.436725055 2022-04-03T10:28:53.044765 15516297.224106276408 234483598.775888711214 249999895.999994993210 1 59672.436736559 2022-04-03T10:28:54.038683 15516295.237369058654 234483600.762659192085 249999896.000028252602 1 59672.436748173 2022-04-03T10:28:55.042160 15516263.732455484569 234483632.267527461052 249999895.999982953072 1 59672.436759478 2022-04-03T10:28:56.018919 15516329.275232709944 234483566.724755674601 249999895.999988377094 1 59672.436771778 2022-04-03T10:28:57.081659 15516329.090994099155 234483566.908925533295 249999895.999919623137 1 59672.436782881 2022-04-03T10:28:58.040898 15516304.319683628157 234483591.680213093758 249999895.999896734953 1 59672.436794404 2022-04-03T10:28:59.036536 15516313.986154602841 234483582.013953775167 249999896.000108391047 1 59672.436805666 2022-04-03T10:29:00.009591 15516323.007021676749 234483572.993063330650 249999896.000084996223 1 59672.436817410 2022-04-03T10:29:01.024251 15516296.485665787011 234483599.514274835587 249999895.999940633774 1 59672.436829866 2022-04-03T10:29:02.100427 15516312.453150626272 234483583.546600490808 249999895.999751120806 1 59672.436841129 2022-04-03T10:29:03.073595 15516305.611924665049 234483590.388079494238 249999896.000004172325 1 59672.436852507 2022-04-03T10:29:04.056608 15516315.923309210688 234483580.076589196920 249999895.999898403883 1 59672.436863797 2022-04-03T10:29:05.032074 15516340.279212972149 234483555.720717430115 249999895.999930411577 1 59672.436875971 2022-04-03T10:29:06.083947 15516307.604866696522 234483588.395158231258 249999896.000024914742 1 59672.436887333 2022-04-03T10:29:07.065552 15516265.052401348948 234483630.947393715382 249999895.999795079231 1 59672.436899093 2022-04-03T10:29:08.081686 15516319.810486679897 234483576.189565658569 249999896.000052332878 1 59672.436910260 2022-04-03T10:29:09.046471 15516282.487199757248 234483613.512841761112 249999896.000041514635 1 59672.436921336 2022-04-03T10:29:10.003408 15516286.708546055481 234483609.291411876678 249999895.999957919121 1 59672.436933511 2022-04-03T10:29:11.055357 15516304.406009571627 234483591.593968719244 249999895.999978303909 1 59672.436944800 2022-04-03T10:29:12.030729 15516316.557091888040 234483579.442969590425 249999896.000061482191 1 59672.436956213 2022-04-03T10:29:13.016829 15516320.776859549806 234483575.223164618015 249999896.000024169683 1 59672.436967590 2022-04-03T10:29:13.999786 15516309.944210907444 234483586.055900871754 249999896.000111788511 1 59672.436979264 2022-04-03T10:29:15.008395 15516307.992191303521 234483588.007824480534 249999896.000015795231 1 59672.436990714 2022-04-03T10:29:15.997712 15516312.537756910548 234483583.462299495935 249999896.000056415796 1 59672.437002689 2022-04-03T10:29:17.032316 15516307.629483856261 234483588.370602786541 249999896.000086635351 1 59672.437013878 2022-04-03T10:29:17.999001 15516248.960779141635 234483647.038934797049 249999895.999713927507 1 59672.437025798 2022-04-03T10:29:19.028948 15516365.399695418775 234483530.600281715393 249999895.999977141619 1 59672.437037116 2022-04-03T10:29:20.006838 15516287.011721376330 234483608.988406926394 249999896.000128298998 1 59672.437048650 2022-04-03T10:29:21.003406 15516318.641946898773 234483577.358157455921 249999896.000104367733 1 59672.437060365 2022-04-03T10:29:22.015532 15516236.991780314595 234483659.008162498474 249999895.999942809343 1 59672.437071788 2022-04-03T10:29:23.002451 15516323.739551322535 234483572.260501652956 249999896.000052988529 1 59672.437084276 2022-04-03T10:29:24.081432 15516330.278577750549 234483565.721476852894 249999896.000054597855 1 59672.437094911 2022-04-03T10:29:25.000324 15516300.864369018003 234483595.135422855616 249999895.999791860580 1 59672.437106508 2022-04-03T10:29:26.002330 15516268.897826012224 234483627.102102041245 249999895.999928057194 1 59672.437118367 2022-04-03T10:29:27.026896 15516291.979621091858 234483604.020373523235 249999895.999994605780 1 59672.437129905 2022-04-03T10:29:28.023852 15516274.714950965717 234483621.284994870424 249999895.999945849180 1 59672.437141235 2022-04-03T10:29:29.002697 15516280.515197377652 234483615.484645605087 249999895.999842971563 1 59672.437153274 2022-04-03T10:29:30.042862 15516325.282624805346 234483570.717344343662 249999895.999969154596 1 59672.437164573 2022-04-03T10:29:31.019082 15516303.681550918147 234483592.318524867296 249999896.000075787306 1 59672.437176037 2022-04-03T10:29:32.009584 15516322.467524215579 234483573.532574087381 249999896.000098288059 1 59672.437187614 2022-04-03T10:29:33.009861 15516288.283702613786 234483607.716507583857 249999896.000210195780 1 59672.437199228 2022-04-03T10:29:34.013353 15516305.361525649205 234483590.638561874628 249999896.000087529421 1 59672.437210669 2022-04-03T10:29:35.001762 15516291.326547216624 234483604.673530548811 249999896.000077754259 1 59672.437222266 2022-04-03T10:29:36.003759 15516318.929128047079 234483577.070948570967 249999896.000076621771 1 59672.437234006 2022-04-03T10:29:37.018162 15516266.142315940931 234483629.857550531626 249999895.999866485596 1 59672.437245302 2022-04-03T10:29:37.994096 15516281.418009350076 234483614.581975549459 249999895.999984890223 1 59672.437257025 2022-04-03T10:29:39.007012 15516294.625603999943 234483601.374399900436 249999896.000003904104 1 59672.437268550 2022-04-03T10:29:40.002713 15516333.998207574710 234483562.001744210720 249999895.999951779842 1 59672.437280030 2022-04-03T10:29:40.994604 15516266.027417974547 234483629.972583293915 249999896.000001281500 1 59672.437292084 2022-04-03T10:29:42.036016 15516271.182853257284 234483624.817221134901 249999896.000074386597 1 59672.437303592 2022-04-03T10:29:43.030315 15516326.791590750217 234483569.208337992430 249999895.999928742647 1 59672.437314941 2022-04-03T10:29:44.010863 15516339.395571231842 234483556.604450076818 249999896.000021308661 1 59672.437326454 2022-04-03T10:29:45.005631 15516285.452944181859 234483610.547164559364 249999896.000108748674 1 59672.437338130 2022-04-03T10:29:46.014377 15516290.076395997778 234483605.923525631428 249999895.999921619892 1 59672.437349734 2022-04-03T10:29:47.017020 15516352.927615785971 234483543.072487503290 249999896.000103294849 1 59672.437361297 2022-04-03T10:29:48.016024 15516278.043663635850 234483617.956186115742 249999895.999849736691 1 59672.437372782 2022-04-03T10:29:49.008400 15516321.245864724740 234483574.754042625427 249999895.999907344580 1 59672.437384354 2022-04-03T10:29:50.008181 15516258.850828872994 234483637.149152785540 249999895.999981671572 1 59672.437395874 2022-04-03T10:29:51.003571 15516319.149559719488 234483576.850300431252 249999895.999860137701 1 59672.437407462 2022-04-03T10:29:52.004714 15516320.019413782284 234483575.980821877718 249999896.000235646963 1 59672.437419051 2022-04-03T10:29:53.006046 15516277.036097135395 234483618.963689297438 249999895.999786436558 1 59672.437430716 2022-04-03T10:29:54.013869 15516316.568071100861 234483579.431988090277 249999896.000059187412 1 59672.437442265 2022-04-03T10:29:55.011735 15516335.772282840684 234483560.227815985680 249999896.000098824501 1 59672.437453812 2022-04-03T10:29:56.009365 15516337.282153403386 234483558.717751353979 249999895.999904751778 1 59672.437465427 2022-04-03T10:29:57.012941 15516245.827468091622 234483650.172489464283 249999895.999957561493 1 59672.437477127 2022-04-03T10:29:58.023771 15516331.314166802913 234483564.685971558094 249999896.000138372183 1 59672.437488622 2022-04-03T10:29:59.016931 15516283.089696783572 234483612.910126358271 249999895.999823153019 1 59672.437500001 2022-04-03T10:30:00.000105 15516318.332464953884 234483577.667539954185 249999896.000004917383 1 59672.437511610 2022-04-03T10:30:01.003144 15516258.400456387550 234483637.599572122097 249999896.000028520823 1 59672.437525368 2022-04-03T10:30:02.191775 15516344.795555951074 234483551.204341441393 249999895.999897390604 1 59672.437537151 2022-04-03T10:30:03.209868 15516270.706579780206 234483625.293455600739 249999896.000035375357 1 59672.437547616 2022-04-03T10:30:04.114026 15516302.425688141957 234483593.574383884668 249999896.000072032213 1 59672.437559334 2022-04-03T10:30:05.126469 15516288.679055621848 234483607.321016997099 249999896.000072628260 1 59672.437570381 2022-04-03T10:30:06.080955 15516331.830474806949 234483564.169487655163 249999895.999962449074 1 59672.437582312 2022-04-03T10:30:07.111737 15516298.799585103989 234483597.200527548790 249999896.000112652779 1 59672.437593549 2022-04-03T10:30:08.082646 15516283.373392181471 234483612.626593530178 249999895.999985724688 1 59672.437604690 2022-04-03T10:30:09.045191 15516300.762796673924 234483595.237057268620 249999895.999853938818 1 59672.437616662 2022-04-03T10:30:10.079610 15516297.297410767525 234483598.702702581882 249999896.000113338232 1 59672.437628608 2022-04-03T10:30:11.111771 15516318.571737671271 234483577.428381592035 249999896.000119268894 1 59672.437639504 2022-04-03T10:30:12.053129 15516352.505988709629 234483543.493976920843 249999895.999965637922 1 59672.437651263 2022-04-03T10:30:13.069114 15516269.513564065099 234483626.486285120249 249999895.999849200249 1 59672.437662582 2022-04-03T10:30:14.047075 15516254.588231373578 234483641.411692529917 249999895.999923914671 1 59672.437674567 2022-04-03T10:30:15.082554 15516284.622325832024 234483611.377761334181 249999896.000087171793 1 59672.437685949 2022-04-03T10:30:16.065978 15516331.376163473353 234483564.623974919319 249999896.000138401985 1 59672.437697780 2022-04-03T10:30:17.088205 15516283.002561252564 234483612.997536063194 249999896.000097304583 1 59672.437708696 2022-04-03T10:30:18.031378 15516336.526085764170 234483559.473840892315 249999895.999926656485 1 59672.437720149 2022-04-03T10:30:19.020900 15516280.422995897010 234483615.576987892389 249999895.999983787537 1 59672.437732431 2022-04-03T10:30:20.082001 15516283.572184409946 234483612.427963912487 249999896.000148326159 1 59672.437743708 2022-04-03T10:30:21.056319 15516298.474327431992 234483597.525744199753 249999896.000071644783 1 59672.437755199 2022-04-03T10:30:22.049214 15516348.666779421270 234483547.333310484886 249999896.000089913607 1 59672.437766555 2022-04-03T10:30:23.030340 15516282.308700893074 234483613.691307991743 249999896.000008881092 1 59672.437777938 2022-04-03T10:30:24.013849 15516308.837929094210 234483587.162111938000 249999896.000041037798 1 59672.437789766 2022-04-03T10:30:25.035810 15516326.612947169691 234483569.387084752321 249999896.000031918287 1 59672.437801360 2022-04-03T10:30:26.037472 15516275.253006516024 234483620.746831297874 249999895.999837815762 1 59672.437812955 2022-04-03T10:30:27.039346 15516324.658155597746 234483571.341811269522 249999895.999966859818 1 59672.437824610 2022-04-03T10:30:28.046327 15516309.584876582026 234483586.415198326111 249999896.000074923038 1 59672.437836003 2022-04-03T10:30:29.030704 15516258.294504577294 234483637.705478101969 249999895.999982684851 1 59672.437848186 2022-04-03T10:30:30.083233 15516268.241782959551 234483627.758195996284 249999895.999978959560 1 59672.437859260 2022-04-03T10:30:31.040098 15516290.702450247481 234483605.297367841005 249999895.999818086624 1 59672.437870982 2022-04-03T10:30:32.052809 15516337.137822840363 234483558.862240374088 249999896.000063210726 1 59672.437882376 2022-04-03T10:30:33.037310 15516243.308780368418 234483652.691226303577 249999896.000006675720 1 59672.437893899 2022-04-03T10:30:34.032834 15516346.572675701231 234483549.427205562592 249999895.999881267548 1 59672.437905882 2022-04-03T10:30:35.068223 15516326.704163648188 234483569.295899271965 249999896.000062912703 1 59672.437917414 2022-04-03T10:30:36.064527 15516303.980154272169 234483592.019838213921 249999895.999992489815 1 59672.437928494 2022-04-03T10:30:37.021862 15516321.138971107081 234483574.861015051603 249999895.999986171722 1 59672.437940879 2022-04-03T10:30:38.091976 15516322.575755679980 234483573.424017637968 249999895.999773323536 1 59672.437952084 2022-04-03T10:30:39.060101 15516264.746292693540 234483631.253856599331 249999896.000149279833 1 59672.437963425 2022-04-03T10:30:40.039918 15516300.766723869368 234483595.233372867107 249999896.000096738338 1 59672.437975157 2022-04-03T10:30:41.053547 15516308.032454481348 234483587.967562496662 249999896.000016987324 1 59672.437986840 2022-04-03T10:30:42.062984 15516311.710482673720 234483584.289714545012 249999896.000197231770 1 59672.437998697 2022-04-03T10:30:43.087454 15516275.592068970203 234483620.407913714647 249999895.999982684851 1 59672.438009565 2022-04-03T10:30:44.026441 15516305.183695429936 234483590.816223204136 249999895.999918639660 1 59672.438021583 2022-04-03T10:30:45.064746 15516329.463784866035 234483566.536297380924 249999896.000082254410 1 59672.438033183 2022-04-03T10:30:46.067044 15516340.537071902305 234483555.463066875935 249999896.000138789415 1 59672.438045174 2022-04-03T10:30:47.103004 15516284.617495285347 234483611.382559031248 249999896.000054329634 1 59672.438055743 2022-04-03T10:30:48.016229 15516286.682455377653 234483609.317420899868 249999895.999876290560 1 59672.438067531 2022-04-03T10:30:49.034645 15516285.843677867204 234483610.156284272671 249999895.999962151051 1 59672.438078975 2022-04-03T10:30:50.023469 15516307.780854938552 234483588.219071656466 249999895.999926596880 1 59672.438090423 2022-04-03T10:30:51.012551 15516280.946797890589 234483615.053157955408 249999895.999955832958 1 59672.438102128 2022-04-03T10:30:52.023850 15516293.093396499753 234483602.906731307507 249999896.000127792358 1 59672.438114217 2022-04-03T10:30:53.068342 15516293.055280147120 234483602.944638848305 249999895.999918997288 1 59672.438125472 2022-04-03T10:30:54.040795 15516326.512373981997 234483569.487621366978 249999895.999995350838 1 59672.438137711 2022-04-03T10:30:55.098222 15516326.209707530215 234483569.790286272764 249999895.999993801117 1 59672.438148748 2022-04-03T10:30:56.051844 15516315.294878272340 234483580.705107271671 249999895.999985545874 1 59672.438159940 2022-04-03T10:30:57.018820 15516321.612590940669 234483574.387448400259 249999896.000039339066 1 59672.438171871 2022-04-03T10:30:58.049708 15516281.909570317715 234483614.090440690517 249999896.000010997057 1 59672.438183216 2022-04-03T10:30:59.029873 15516320.791429432109 234483575.208789736032 249999896.000219166279 1 59672.438195408 2022-04-03T10:31:00.083262 15516284.166148087010 234483611.833761423826 249999895.999909520149 1 59672.438206577 2022-04-03T10:31:01.048249 15516295.457740321755 234483600.542268306017 249999896.000008642673 1 59672.438218696 2022-04-03T10:31:02.095315 15516288.185497470200 234483607.814523428679 249999896.000020891428 1 59672.438230337 2022-04-03T10:31:03.101113 15516312.329907163978 234483583.670103520155 249999896.000010669231 1 59672.438241257 2022-04-03T10:31:04.044580 15516276.310141624883 234483619.689822554588 249999895.999964177608 1 59672.438253224 2022-04-03T10:31:05.078577 15516330.239153107628 234483565.760788828135 249999895.999941945076 1 59672.438264664 2022-04-03T10:31:06.066999 15516279.761525847018 234483616.238587468863 249999896.000113308430 1 59672.438276190 2022-04-03T10:31:07.062815 15516316.659977758303 234483579.340053498745 249999896.000031262636 1 59672.438287890 2022-04-03T10:31:08.073701 15516311.178850691766 234483584.821118563414 249999895.999969244003 1 59672.438299580 2022-04-03T10:31:09.083676 15516299.616282626987 234483596.383635818958 249999895.999918460846 1 59672.438310889 2022-04-03T10:31:10.060810 15516282.867709303275 234483613.132128626108 249999895.999837934971 1 59672.438322491 2022-04-03T10:31:11.063246 15516328.627737736329 234483567.372318148613 249999896.000055879354 1 59672.438333836 2022-04-03T10:31:12.043488 15516311.549270289019 234483584.450923174620 249999896.000193476677 1 59672.438345279 2022-04-03T10:31:13.032098 15516309.111939135939 234483586.888086825609 249999896.000025957823 1 59672.438356663 2022-04-03T10:31:14.015717 15516258.964936407283 234483637.035061329603 249999895.999997735023 1 59672.438368596 2022-04-03T10:31:15.046664 15516328.757406305522 234483567.242566734552 249999895.999973028898 1 59672.438380510 2022-04-03T10:31:16.076049 15516280.695717951283 234483615.304376959801 249999896.000094920397 1 59672.438391598 2022-04-03T10:31:17.034088 15516319.539180742577 234483576.460695445538 249999895.999876201153 1 59672.438402865 2022-04-03T10:31:18.007554 15516336.016150102019 234483559.983835816383 249999895.999985933304 1 59672.438414750 2022-04-03T10:31:19.034365 15516273.868575217202 234483622.131402730942 249999895.999977946281 1 59672.438426938 2022-04-03T10:31:20.087472 15516281.914041381329 234483614.085945785046 249999895.999987155199 1 59672.438437850 2022-04-03T10:31:21.030219 15516315.098450645804 234483580.901507735252 249999895.999958395958 1 59672.438449499 2022-04-03T10:31:22.036694 15516321.101054972038 234483574.898830175400 249999895.999885141850 1 59672.438461072 2022-04-03T10:31:23.036623 15516298.587527403608 234483597.412470638752 249999895.999998033047 1 59672.438472615 2022-04-03T10:31:24.033879 15516304.535191321746 234483591.464749574661 249999895.999940901995 1 59672.438483917 2022-04-03T10:31:25.010415 15516348.000686168671 234483547.999401509762 249999896.000087678432 1 59672.438495588 2022-04-03T10:31:26.018856 15516239.768404576927 234483656.231607973576 249999896.000012546778 1 59672.438507071 2022-04-03T10:31:27.010950 15516310.372374385595 234483585.627636402845 249999896.000010788441 1 59672.438518518 2022-04-03T10:31:27.999922 15516294.639738276601 234483601.360250383615 249999895.999988675117 1 59672.438530683 2022-04-03T10:31:29.051020 15516299.287089267746 234483596.712947189808 249999896.000036448240 1 59672.438542008 2022-04-03T10:31:30.029510 15516288.750917773694 234483607.249092847109 249999896.000010609627 1 59672.438554259 2022-04-03T10:31:31.087959 15516291.559681808576 234483604.440405040979 249999896.000086843967 1 59672.438565113 2022-04-03T10:31:32.025762 15516290.654126482084 234483605.345882922411 249999896.000009417534 1 59672.438576767 2022-04-03T10:31:33.032681 15516264.139051351696 234483631.861015945673 249999896.000067293644 1 59672.438588195 2022-04-03T10:31:34.020095 15516313.928473982960 234483582.071403056383 249999895.999877035618 1 59672.438599907 2022-04-03T10:31:35.031977 15516337.862549217418 234483558.137462824583 249999896.000012040138 1 59672.438611507 2022-04-03T10:31:36.034196 15516314.089972659945 234483581.910012364388 249999895.999985039234 1 59672.438623466 2022-04-03T10:31:37.067425 15516305.287791496143 234483590.712192624807 249999895.999984115362 1 59672.438634587 2022-04-03T10:31:38.028279 15516263.836373401806 234483632.163631975651 249999896.000005364418 1 59672.438646093 2022-04-03T10:31:39.022473 15516335.746148617938 234483560.253912091255 249999896.000060707331 1 59672.438657729 2022-04-03T10:31:40.027823 15516267.373078519478 234483628.626939743757 249999896.000018268824 1 59672.438669073 2022-04-03T10:31:41.007889 15516298.424117002636 234483597.575853735209 249999895.999970734119 1 59672.438680682 2022-04-03T10:31:42.010946 15516343.052496412769 234483552.947492361069 249999895.999988764524 1 59672.438692629 2022-04-03T10:31:43.043146 15516348.078129159287 234483547.921924114227 249999896.000053286552 1 59672.438703671 2022-04-03T10:31:43.997206 15516279.095730379224 234483616.904137760401 249999895.999868154526 1 59672.438715443 2022-04-03T10:31:45.014302 15516243.819231692702 234483652.180682241917 249999895.999913930893 1 59672.438726882 2022-04-03T10:31:46.002545 15516298.892847646028 234483597.107321709394 249999896.000169366598 1 59672.438738789 2022-04-03T10:31:47.031366 15516272.478255702183 234483623.521684229374 249999895.999939918518 1 59672.438750513 2022-04-03T10:31:48.044345 15516366.601704940200 234483529.398385345936 249999896.000090301037 1 59672.438761943 2022-04-03T10:31:49.031828 15516297.239695847034 234483598.760235041380 249999895.999930888414 1 59672.438773178 2022-04-03T10:31:50.002543 15516269.602057108656 234483626.397929489613 249999895.999986588955 1 59672.438784823 2022-04-03T10:31:51.008729 15516274.109220510349 234483621.890740901232 249999895.999961405993 1 59672.438796803 2022-04-03T10:31:52.043776 15516322.716902494431 234483573.283037751913 249999895.999940246344 1 59672.438808057 2022-04-03T10:31:53.016109 15516300.756128946319 234483595.243805259466 249999895.999934196472 1 59672.438819907 2022-04-03T10:31:54.039980 15516311.949696289375 234483584.050240635872 249999895.999936938286 1 59672.438831279 2022-04-03T10:31:55.022481 15516304.968695340678 234483591.031293749809 249999895.999989092350 1 59672.438842890 2022-04-03T10:31:56.025729 15516298.249842945486 234483597.750178217888 249999896.000021159649 1 59672.438854592 2022-04-03T10:31:57.036738 15516266.113918213174 234483629.886037558317 249999895.999955773354 1 59672.438865806 2022-04-03T10:31:58.005674 15516365.461535217240 234483530.538528382778 249999896.000063598156 1 59672.438877697 2022-04-03T10:31:59.033047 15516268.961964249611 234483627.037996709347 249999895.999960958958 1 59672.438889043 2022-04-03T10:32:00.013328 15516359.591659951955 234483536.408409714699 249999896.000069677830 1 59672.438900497 2022-04-03T10:32:01.002949 15516271.897083509713 234483624.102830827236 249999895.999914348125 1 59672.438914283 2022-04-03T10:32:02.194058 15516275.570611314848 234483620.429275393486 249999895.999886721373 1 59672.438924630 2022-04-03T10:32:03.088057 15516317.545725705102 234483578.454365074635 249999896.000090777874 1 59672.438936224 2022-04-03T10:32:04.089790 15516287.651495832950 234483608.348609983921 249999896.000105828047 1 59672.438947930 2022-04-03T10:32:05.101193 15516277.401073213667 234483618.599037885666 249999896.000111103058 1 59672.438959405 2022-04-03T10:32:06.092573 15516324.100533071905 234483571.899278372526 249999895.999811440706 1 59672.438971005 2022-04-03T10:32:07.094872 15516332.360736213624 234483563.639397770166 249999896.000133991241 1 59672.438982592 2022-04-03T10:32:08.095946 15516325.799532696605 234483570.200508385897 249999896.000041067600 1 59672.438994189 2022-04-03T10:32:09.097957 15516272.580344175920 234483623.419654369354 249999895.999998539686 1 59672.439005383 2022-04-03T10:32:10.065118 15516297.771549127996 234483598.228535115719 249999896.000084251165 1 59672.439017058 2022-04-03T10:32:11.073855 15516296.735754720867 234483599.264235198498 249999895.999989926815 1 59672.439028459 2022-04-03T10:32:12.058869 15516305.283237710595 234483590.716754853725 249999895.999992549419 1 59672.439039879 2022-04-03T10:32:13.045565 15516302.436889888719 234483593.563044488430 249999895.999934375286 1 59672.439051317 2022-04-03T10:32:14.033796 15516340.693710442632 234483555.306268095970 249999895.999978542328 1 59672.439062565 2022-04-03T10:32:15.005586 15516296.215475991368 234483599.784545868635 249999896.000021874905 1 59672.439074870 2022-04-03T10:32:16.068806 15516299.013391012326 234483596.986516147852 249999895.999907165766 1 59672.439085954 2022-04-03T10:32:17.026429 15516279.736403794959 234483616.263567000628 249999895.999970793724 1 59672.439097972 2022-04-03T10:32:18.064741 15516303.557662226260 234483592.442420750856 249999896.000082969666 1 59672.439109112 2022-04-03T10:32:19.027261 15516296.441130004823 234483599.558818966150 249999895.999948978424 1 59672.439120392 2022-04-03T10:32:20.001890 15516318.763952309266 234483577.236079037189 249999896.000031352043 1 59672.439132632 2022-04-03T10:32:21.059438 15516327.889291342348 234483568.110639542341 249999895.999930888414 1 59672.439143877 2022-04-03T10:32:22.031028 15516281.332552526146 234483614.667694717646 249999896.000247240067 1 59672.439155538 2022-04-03T10:32:23.038452 15516299.283664401621 234483596.716380298138 249999896.000044703484 1 59672.439167056 2022-04-03T10:32:24.033609 15516300.019614737481 234483595.980349421501 249999895.999964147806 1 59672.439179245 2022-04-03T10:32:25.086768 15516322.236850289628 234483573.763213872910 249999896.000064164400 1 59672.439189887 2022-04-03T10:32:26.006203 15516294.927964903414 234483601.072111904621 249999896.000076800585 1 59672.439201846 2022-04-03T10:32:27.039456 15516358.655379766598 234483537.344593882561 249999895.999973654747 1 59672.439213684 2022-04-03T10:32:28.062262 15516242.765254285187 234483653.234745532274 249999895.999999821186 1 59672.439224727 2022-04-03T10:32:29.016457 15516307.202291302383 234483588.797584027052 249999895.999875336885 1 59672.439236628 2022-04-03T10:32:30.044642 15516316.525417212397 234483579.474603682756 249999896.000020891428 1 59672.439247868 2022-04-03T10:32:31.015799 15516296.314901718870 234483599.685002803802 249999895.999904513359 1 59672.439259757 2022-04-03T10:32:32.043016 15516274.675545208156 234483621.324438273907 249999895.999983489513 1 59672.439271522 2022-04-03T10:32:33.059458 15516302.634149221703 234483593.366006582975 249999896.000155806541 1 59672.439282844 2022-04-03T10:32:34.037758 15516316.968683745712 234483579.031267106533 249999895.999950855970 1 59672.439294296 2022-04-03T10:32:35.027166 15516262.002092747018 234483633.997905492783 249999895.999998241663 1 59672.439306258 2022-04-03T10:32:36.060717 15516326.621970549226 234483569.378009140491 249999895.999979674816 1 59672.439317707 2022-04-03T10:32:37.049897 15516286.016584781930 234483609.983303546906 249999895.999888330698 1 59672.439329040 2022-04-03T10:32:38.029033 15516318.775492032990 234483577.224506199360 249999895.999998241663 1 59672.439340629 2022-04-03T10:32:39.030309 15516331.971908342093 234483564.028201192617 249999896.000109523535 1 59672.439352599 2022-04-03T10:32:40.064559 15516302.105377864093 234483593.894781827927 249999896.000159680843 1 59672.439363882 2022-04-03T10:32:41.039416 15516314.967978851870 234483581.031809985638 249999895.999788850546 1 59672.439375559 2022-04-03T10:32:42.048269 15516284.366121744737 234483611.633688747883 249999895.999810487032 1 59672.439387057 2022-04-03T10:32:43.041734 15516285.556626131758 234483610.443420350552 249999896.000046491623 1 59672.439398909 2022-04-03T10:32:44.065682 15516305.719210088253 234483590.280835717916 249999896.000045806170 1 59672.439410148 2022-04-03T10:32:45.036769 15516279.918221129104 234483616.081770807505 249999895.999991923571 1 59672.439421570 2022-04-03T10:32:46.023674 15516304.446079267189 234483591.553978681564 249999896.000057935715 1 59672.439433356 2022-04-03T10:32:47.041928 15516293.411306146532 234483602.588741540909 249999896.000047683716 1 59672.439445284 2022-04-03T10:32:48.072575 15516283.597922343761 234483612.402019619942 249999895.999941974878 1 59672.439456590 2022-04-03T10:32:49.049428 15516313.540143717080 234483582.459780693054 249999895.999924421310 1 59672.439468602 2022-04-03T10:32:50.087220 15516335.178421456367 234483560.821597278118 249999896.000018745661 1 59672.439479584 2022-04-03T10:32:51.036066 15516294.833548473194 234483601.166360408068 249999895.999908894300 1 59672.439491380 2022-04-03T10:32:52.055216 15516318.638055667281 234483577.361918419600 249999895.999974071980 1 59672.439502514 2022-04-03T10:32:53.017172 15516278.962170632556 234483617.037781983614 249999895.999952614307 1 59672.439514569 2022-04-03T10:32:54.058799 15516322.777605904266 234483573.222205847502 249999895.999811738729 1 59672.439526436 2022-04-03T10:32:55.084077 15516322.520308174193 234483573.479793459177 249999896.000101625919 1 59672.439537378 2022-04-03T10:32:56.029465 15516309.671865664423 234483586.328112542629 249999895.999978214502 1 59672.439549355 2022-04-03T10:32:57.064289 15516300.789787979797 234483595.210251867771 249999896.000039845705 1 59672.439560469 2022-04-03T10:32:58.024548 15516326.531378475949 234483569.468609988689 249999895.999988466501 1 59672.439572150 2022-04-03T10:32:59.033771 15516337.336604196578 234483558.663339823484 249999895.999944031239 1 59672.439583858 2022-04-03T10:33:00.045275 15516295.787378387526 234483600.212478131056 249999895.999856531620 1 59672.439595810 2022-04-03T10:33:01.077963 15516259.771185401827 234483636.228985548019 249999896.000170946121 1 59672.439608425 2022-04-03T10:33:02.167944 15516315.160581327975 234483580.839542627335 249999896.000123947859 1 59672.439619317 2022-04-03T10:33:03.108944 15516315.655083509162 234483580.344920307398 249999896.000003814697 1 59672.439630693 2022-04-03T10:33:04.091837 15516298.640522241592 234483597.359486281872 249999896.000008523464 1 59672.439642063 2022-04-03T10:33:05.074291 15516289.247670646757 234483606.752238899469 249999895.999909549952 1 59672.439653932 2022-04-03T10:33:06.099731 15516332.142016915604 234483563.858000248671 249999896.000017166138 1 59672.439664847 2022-04-03T10:33:07.042761 15516300.349805552512 234483595.650280386209 249999896.000085949898 1 59672.439676562 2022-04-03T10:33:08.054998 15516306.883884286508 234483589.116082966328 249999895.999967247248 1 59672.439688358 2022-04-03T10:33:09.074110 15516318.138251641765 234483577.861687779427 249999895.999939411879 1 59672.439700066 2022-04-03T10:33:10.085668 15516300.177904281765 234483595.821861088276 249999895.999765366316 1 59672.439711208 2022-04-03T10:33:11.048348 15516316.884533062577 234483579.115536242723 249999896.000069320202 1 59672.439722718 2022-04-03T10:33:12.042840 15516284.089827705175 234483611.910242021084 249999896.000069737434 1 59672.439734135 2022-04-03T10:33:13.029239 15516313.864421730861 234483582.135495066643 249999895.999916791916 1 59672.439745420 2022-04-03T10:33:14.004300 15516319.469809075817 234483576.530274868011 249999896.000083953142 1 59672.439757302 2022-04-03T10:33:15.030892 15516315.086401548237 234483580.913587421179 249999895.999988973141 1 59672.439768869 2022-04-03T10:33:16.030335 15516265.488139458001 234483630.511787682772 249999895.999927133322 1 59672.439780471 2022-04-03T10:33:17.032674 15516282.970393495634 234483613.029783815145 249999896.000177323818 1 59672.439792279 2022-04-03T10:33:18.052927 15516313.751286350191 234483582.248850077391 249999896.000136435032 1 59672.439803651 2022-04-03T10:33:19.035465 15516332.923987494782 234483563.075991928577 249999895.999979436398 1 59672.439814883 2022-04-03T10:33:20.005938 15516284.304860832170 234483611.694970101118 249999895.999830931425 1 59672.439826563 2022-04-03T10:33:21.014995 15516289.142595252022 234483606.857488214970 249999896.000083476305 1 59672.439838634 2022-04-03T10:33:22.057947 15516292.180841894820 234483603.819083571434 249999895.999925464392 1 59672.439850283 2022-04-03T10:33:23.064449 15516335.016199814156 234483560.983911216259 249999896.000111043453 1 59672.439861258 2022-04-03T10:33:24.012634 15516309.423149483278 234483586.576966464520 249999896.000115960836 1 59672.439873295 2022-04-03T10:33:25.052670 15516309.644703334197 234483586.355409771204 249999896.000113099813 1 59672.439884679 2022-04-03T10:33:26.036269 15516278.502727894112 234483617.497114121914 249999895.999842017889 1 59672.439895978 2022-04-03T10:33:27.012473 15516320.549918597564 234483575.449979692698 249999895.999898284674 1 59672.439907447 2022-04-03T10:33:28.003353 15516303.433338725939 234483592.566694736481 249999896.000033468008 1 59672.439919319 2022-04-03T10:33:29.029130 15516317.102384932339 234483578.897703975439 249999896.000088900328 1 59672.439930741 2022-04-03T10:33:30.016006 15516303.909449510276 234483592.090454727411 249999895.999904245138 1 59672.439942257 2022-04-03T10:33:31.010964 15516304.804470207542 234483591.195454061031 249999895.999924272299 1 59672.439954089 2022-04-03T10:33:32.033286 15516295.136876620352 234483600.863217085600 249999896.000093698502 1 59672.439965464 2022-04-03T10:33:33.016127 15516329.482995035127 234483566.516886144876 249999895.999881178141 1 59672.439976930 2022-04-03T10:33:34.006716 15516327.949187649414 234483568.050940752029 249999896.000128388405 1 59672.439988737 2022-04-03T10:33:35.026847 15516261.783547814935 234483634.216412067413 249999895.999959886074 1 59672.440000420 2022-04-03T10:33:36.036269 15516287.494852589443 234483608.505224585533 249999896.000077188015 1 59672.440011953 2022-04-03T10:33:37.032720 15516334.595432458445 234483561.404504835606 249999895.999937295914 1 59672.440023420 2022-04-03T10:33:38.023483 15516277.212624369189 234483618.787340521812 249999895.999964892864 1 59672.440035436 2022-04-03T10:33:39.061703 15516331.188271291554 234483564.811686664820 249999895.999957948923 1 59672.440046752 2022-04-03T10:33:40.039381 15516287.874129619449 234483608.125872820616 249999896.000002443790 1 59672.440058904 2022-04-03T10:33:41.089311 15516303.733783517033 234483592.266144454479 249999895.999927967787 1 59672.440069564 2022-04-03T10:33:42.010294 15516292.609980164096 234483603.390165656805 249999896.000145822763 1 59672.440081054 2022-04-03T10:33:43.003079 15516321.088904162869 234483574.911193698645 249999896.000097870827 1 59672.440093087 2022-04-03T10:33:44.042691 15516282.117894554511 234483613.882009148598 249999895.999903708696 1 59672.440104705 2022-04-03T10:33:45.046544 15516315.897475522012 234483580.102582752705 249999896.000058263540 1 59672.440115845 2022-04-03T10:33:46.008989 15516285.061405612156 234483610.938472539186 249999895.999878138304 1 59672.440127751 2022-04-03T10:33:47.037694 15516292.114741818979 234483603.885308414698 249999896.000050246716 1 59672.440139216 2022-04-03T10:33:48.028315 15516352.153154468164 234483543.846929728985 249999896.000084191561 1 59672.440150500 2022-04-03T10:33:49.003222 15516274.429923273623 234483621.570079743862 249999896.000003010035 1 59672.440162175 2022-04-03T10:33:50.011970 15516267.062484212220 234483628.937518805265 249999896.000003010035 1 59672.440174017 2022-04-03T10:33:51.035094 15516294.856258271262 234483601.143772721291 249999896.000030994415 1 59672.440185145 2022-04-03T10:33:51.996482 15516289.763791486621 234483606.236060470343 249999895.999851942062 1 59672.440196895 2022-04-03T10:33:53.011728 15516291.810801619664 234483604.189176052809 249999895.999977678061 1 59672.440208765 2022-04-03T10:33:54.037296 15516310.271285109222 234483585.728743791580 249999896.000028908253 1 59672.440220767 2022-04-03T10:33:55.074248 15516287.294756865129 234483608.705268442631 249999896.000025302172 1 59672.440231878 2022-04-03T10:33:56.034305 15516314.360802564770 234483581.639256954193 249999896.000059515238 1 59672.440243218 2022-04-03T10:33:57.014005 15516305.688602892682 234483590.311276525259 249999895.999879419804 1 59672.440255235 2022-04-03T10:33:58.052283 15516304.964402170852 234483591.035558402538 249999895.999960571527 1 59672.440266370 2022-04-03T10:33:59.014350 15516274.115349035710 234483621.884713143110 249999896.000062167645 1 59672.440277812 2022-04-03T10:34:00.002916 15516283.108125744388 234483612.891671687365 249999895.999797433615 1 59672.440289514 2022-04-03T10:34:01.013992 15516312.500341810286 234483583.499611973763 249999895.999953776598 1 59672.440304066 2022-04-03T10:34:02.271286 15516316.077257640660 234483579.922651678324 249999895.999909311533 1 59672.440315069 2022-04-03T10:34:03.221974 15516294.895543489605 234483601.104513198137 249999896.000056684017 1 59672.440325631 2022-04-03T10:34:04.134557 15516278.934602499008 234483617.065320521593 249999895.999923020601 1 59672.440337394 2022-04-03T10:34:05.150897 15516300.435278164223 234483595.564612686634 249999895.999890863895 1 59672.440348707 2022-04-03T10:34:06.128320 15516313.043293491006 234483582.956768870354 249999896.000062346458 1 59672.440360708 2022-04-03T10:34:07.165143 15516301.539738023654 234483594.460326284170 249999896.000064313412 1 59672.440372026 2022-04-03T10:34:08.143005 15516299.117776148021 234483596.882173061371 249999895.999949216843 1 59672.440383465 2022-04-03T10:34:09.131419 15516286.432218840346 234483609.567715108395 249999895.999933958054 1 59672.440394224 2022-04-03T10:34:10.060978 15516307.660652816296 234483588.339544594288 249999896.000197410583 1 59672.440406112 2022-04-03T10:34:11.088112 15516312.267664598301 234483583.732256948948 249999895.999921560287 1 59672.440417558 2022-04-03T10:34:12.077007 15516309.904690681025 234483586.095308363438 249999895.999999046326 1 59672.440428984 2022-04-03T10:34:13.064207 15516313.413265228271 234483582.586760908365 249999896.000026136637 1 59672.440440957 2022-04-03T10:34:14.098722 15516309.147161113098 234483586.852794706821 249999895.999955832958 1 59672.440452106 2022-04-03T10:34:15.061930 15516284.810455448925 234483611.189597904682 249999896.000053346157 1 59672.440463587 2022-04-03T10:34:16.053886 15516327.356311352924 234483568.643814772367 249999896.000126123428 1 59672.440475314 2022-04-03T10:34:17.067116 15516325.660729091614 234483570.339230298996 249999895.999959379435 1 59672.440486829 2022-04-03T10:34:18.061991 15516305.902131905779 234483590.097935318947 249999896.000067234039 1 59672.440498306 2022-04-03T10:34:19.053655 15516325.843848438933 234483570.156207293272 249999896.000055730343 1 59672.440509859 2022-04-03T10:34:20.051768 15516309.614085538313 234483586.385922282934 249999896.000007808208 1 59672.440521892 2022-04-03T10:34:21.091455 15516338.449208199978 234483557.550784319639 249999895.999992519617 1 59672.440533002 2022-04-03T10:34:22.051415 15516297.086833309382 234483598.913276046515 249999896.000109344721 1 59672.440544931 2022-04-03T10:34:23.082007 15516256.063383925706 234483639.936652451754 249999896.000036388636 1 59672.440556237 2022-04-03T10:34:24.058832 15516327.144902413711 234483568.855113416910 249999896.000015825033 1 59672.440568155 2022-04-03T10:34:25.088545 15516302.657193772495 234483593.342795997858 249999895.999989777803 1 59672.440579311 2022-04-03T10:34:26.052463 15516314.374215878546 234483581.625659704208 249999895.999875575304 1 59672.440590817 2022-04-03T10:34:27.046641 15516335.737455639988 234483560.262651979923 249999896.000107616186 1 59672.440602823 2022-04-03T10:34:28.083878 15516329.476547628641 234483566.523451119661 249999895.999998748302 1 59672.440614024 2022-04-03T10:34:29.051662 15516257.940381199121 234483638.059641510248 249999896.000022709370 1 59672.440625604 2022-04-03T10:34:30.052174 15516273.738102093339 234483622.261992484331 249999896.000094592571 1 59672.440637243 2022-04-03T10:34:31.057839 15516335.575009472668 234483560.425069391727 249999896.000078856945 1 59672.440648953 2022-04-03T10:34:32.069552 15516331.939058823511 234483564.060852795839 249999895.999911606312 1 59672.440660749 2022-04-03T10:34:33.088673 15516305.483267959207 234483590.516620397568 249999895.999888360500 1 59672.440671761 2022-04-03T10:34:34.040100 15516265.932641722262 234483630.067321360111 249999895.999963074923 1 59672.440683398 2022-04-03T10:34:35.045604 15516325.307323304936 234483570.692677885294 249999896.000001192093 1 59672.440694955 2022-04-03T10:34:36.044096 15516291.745696349069 234483604.254331678152 249999896.000028014183 1 59672.440706430 2022-04-03T10:34:37.035503 15516308.441976275295 234483587.557827621698 249999895.999803900719 1 59672.440718335 2022-04-03T10:34:38.064148 15516297.750570852309 234483598.249404013157 249999895.999974876642 1 59672.440729793 2022-04-03T10:34:39.054095 15516293.542901698500 234483602.457103699446 249999896.000005394220 1 59672.440741753 2022-04-03T10:34:40.087502 15516316.592312656343 234483579.407788336277 249999896.000101000071 1 59672.440753276 2022-04-03T10:34:41.083007 15516300.363931875676 234483595.636050105095 249999895.999981969595 1 59672.440764575 2022-04-03T10:34:42.059313 15516229.167316680774 234483666.832732021809 249999896.000048696995 1 59672.440776211 2022-04-03T10:34:43.064673 15516305.734722139314 234483590.265380382538 249999896.000102519989 1 59672.440787758 2022-04-03T10:34:44.062304 15516318.356885615736 234483577.643141388893 249999896.000027000904 1 59672.440799286 2022-04-03T10:34:45.058263 15516299.532967863604 234483596.466941803694 249999895.999909669161 1 59672.440811147 2022-04-03T10:34:46.083079 15516308.098180156201 234483587.901841431856 249999896.000021576881 1 59672.440822511 2022-04-03T10:34:47.064934 15516269.117102086544 234483626.882793605328 249999895.999895691872 1 59672.440833831 2022-04-03T10:34:48.042967 15516335.036793157458 234483560.963207840919 249999896.000001013279 1 59672.440845735 2022-04-03T10:34:49.071498 15516264.104893598706 234483631.895167231560 249999896.000060826540 1 59672.440857115 2022-04-03T10:34:50.054725 15516319.700147170573 234483576.299954354763 249999896.000101536512 1 59672.440868767 2022-04-03T10:34:51.061477 15516302.658146418631 234483593.341611206532 249999895.999757617712 1 59672.440880578 2022-04-03T10:34:52.081922 15516316.474230095744 234483579.525737494230 249999895.999967575073 1 59672.440891876 2022-04-03T10:34:53.058127 15516337.609297743067 234483558.390763789415 249999896.000061541796 1 59672.440903362 2022-04-03T10:34:54.050460 15516294.186597211286 234483601.813335925341 249999895.999933123589 1 59672.440915115 2022-04-03T10:34:55.065917 15516267.934184718877 234483628.065895229578 249999896.000079959631 1 59672.440926547 2022-04-03T10:34:56.053673 15516348.992930604145 234483547.007172286510 249999896.000102877617 1 59672.440937798 2022-04-03T10:34:57.025761 15516269.074994076043 234483626.924980968237 249999895.999975055456 1 59672.440949559 2022-04-03T10:34:58.041870 15516334.365688597783 234483561.634295344353 249999895.999983936548 1 59672.440961245 2022-04-03T10:34:59.051544 15516294.701567161828 234483601.298284947872 249999895.999852120876 1 59672.440973081 2022-04-03T10:35:00.074208 15516263.461298827082 234483632.538600534201 249999895.999899357557 1 59672.440984958 2022-04-03T10:35:01.100387 15516323.533610461280 234483572.466367840767 249999895.999978303909 1 59672.440998335 2022-04-03T10:35:02.256181 15516272.752741191536 234483623.247386455536 249999896.000127643347 1 59672.441009218 2022-04-03T10:35:03.196448 15516301.942069383338 234483594.057902723551 249999895.999972105026 1 59672.441020092 2022-04-03T10:35:04.135953 15516334.066275617108 234483561.933635622263 249999895.999911248684 1 59672.441031212 2022-04-03T10:35:05.096751 15516263.725505191833 234483632.274502426386 249999896.000007629395 1 59672.441043250 2022-04-03T10:35:06.136841 15516333.477569192648 234483562.522424399853 249999895.999993592501 1 59672.441054694 2022-04-03T10:35:07.125546 15516290.478963613510 234483605.521018743515 249999895.999982357025 1 59672.441065856 2022-04-03T10:35:08.089951 15516263.421992210671 234483632.577935963869 249999895.999928176403 1 59672.441077217 2022-04-03T10:35:09.071520 15516337.185667889193 234483558.814301669598 249999895.999969571829 1 59672.441088961 2022-04-03T10:35:10.086229 15516287.108849091455 234483608.890968441963 249999895.999817520380 1 59672.441100444 2022-04-03T10:35:11.078359 15516301.774410786107 234483594.225464671850 249999895.999875456095 1 59672.441111874 2022-04-03T10:35:12.065897 15516248.692886140198 234483647.307299375534 249999896.000185519457 1 59672.441123635 2022-04-03T10:35:13.082059 15516309.119109405205 234483586.880801171064 249999895.999910563231 1 59672.441135190 2022-04-03T10:35:14.080442 15516284.094219194725 234483611.905886292458 249999896.000105500221 1 59672.441146284 2022-04-03T10:35:15.038980 15516280.206730308011 234483615.793144881725 249999895.999875187874 1 59672.441158201 2022-04-03T10:35:16.068584 15516334.297172224149 234483561.702870875597 249999896.000043094158 1 59672.441169057 2022-04-03T10:35:17.006506 15516272.329806216061 234483623.670159250498 249999895.999965459108 1 59672.441181069 2022-04-03T10:35:18.044369 15516338.015932619572 234483557.984019368887 249999895.999951988459 1 59672.441192769 2022-04-03T10:35:19.055255 15516292.980826176703 234483603.019118547440 249999895.999944716692 1 59672.441204648 2022-04-03T10:35:20.081561 15516305.735179858282 234483590.264849960804 249999896.000029832125 1 59672.441215610 2022-04-03T10:35:21.028669 15516275.747954010963 234483620.251955032349 249999895.999909043312 1 59672.441227199 2022-04-03T10:35:22.029943 15516265.589352412149 234483630.410546213388 249999895.999898612499 1 59672.441238823 2022-04-03T10:35:23.034362 15516341.787327259779 234483554.212746322155 249999896.000073581934 1 59672.441250666 2022-04-03T10:35:24.057492 15516308.050042280927 234483587.949887901545 249999895.999930173159 1 59672.441262092 2022-04-03T10:35:25.044811 15516304.340853601694 234483591.659192055464 249999896.000045657158 1 59672.441273121 2022-04-03T10:35:25.997683 15516280.253894027323 234483615.746231615543 249999896.000125646591 1 59672.441284787 2022-04-03T10:35:27.005641 15516284.508602773771 234483611.491398423910 249999896.000001192093 1 59672.441296537 2022-04-03T10:35:28.020830 15516273.543285565451 234483622.456812411547 249999896.000097990036 1 59672.441307949 2022-04-03T10:35:29.006810 15516324.947410807014 234483571.052592396736 249999896.000003218651 1 59672.441319668 2022-04-03T10:35:30.019282 15516285.951660636812 234483610.048224747181 249999895.999885380268 1 59672.441331193 2022-04-03T10:35:31.015074 15516326.114722559229 234483569.885291397572 249999896.000013947487 1 59672.441343017 2022-04-03T10:35:32.036643 15516294.016248477623 234483601.983674943447 249999895.999923408031 1 59672.441354944 2022-04-03T10:35:33.067205 15516322.751526903361 234483573.248392969370 249999895.999919861555 1 59672.441366442 2022-04-03T10:35:34.060595 15516273.403176173568 234483622.596820235252 249999895.999996423721 1 59672.441377432 2022-04-03T10:35:35.010143 15516335.010727999732 234483560.989348560572 249999896.000076562166 1 59672.441388924 2022-04-03T10:35:36.003022 15516329.819842528552 234483566.180089920759 249999895.999932438135 1 59672.441400426 2022-04-03T10:35:36.996817 15516323.580878920853 234483572.419167220592 249999896.000046133995 1 59672.441412314 2022-04-03T10:35:38.023957 15516293.651705283672 234483602.348312288523 249999896.000017583370 1 59672.441424076 2022-04-03T10:35:39.040199 15516305.149866972119 234483590.850202590227 249999896.000069558620 1 59672.441435351 2022-04-03T10:35:40.014314 15516276.805743634701 234483619.194291412830 249999896.000035047531 1 59672.441446908 2022-04-03T10:35:41.012880 15516301.715723585337 234483594.284193575382 249999895.999917149544 1 59672.441458679 2022-04-03T10:35:42.029825 15516323.665758028626 234483572.334244728088 249999896.000002741814 1 59672.441470452 2022-04-03T10:35:43.047061 15516317.465223697945 234483578.534793645144 249999896.000017344952 1 59672.441481448 2022-04-03T10:35:43.997105 15516273.991083733737 234483622.008862525225 249999895.999946266413 1 59672.441493648 2022-04-03T10:35:45.051167 15516331.991215707734 234483564.008830606937 249999896.000046312809 1 59672.441505069 2022-04-03T10:35:46.037934 15516322.833734435961 234483573.166231453419 249999895.999965876341 1 59672.441516262 2022-04-03T10:35:47.005028 15516314.686435556039 234483581.313700735569 249999896.000136286020 1 59672.441528198 2022-04-03T10:35:48.036344 15516279.343392139301 234483616.656549394131 249999895.999941527843 1 59672.441539567 2022-04-03T10:35:49.018570 15516348.894257048145 234483547.105816364288 249999896.000073403120 1 59672.441551089 2022-04-03T10:35:50.014068 15516272.980816325173 234483623.019272148609 249999896.000088483095 1 59672.441563148 2022-04-03T10:35:51.055943 15516274.528278375044 234483621.471854895353 249999896.000133275986 1 59672.441574350 2022-04-03T10:35:52.023889 15516334.911376634613 234483561.088630795479 249999896.000007420778 1 59672.441585721 2022-04-03T10:35:53.006330 15516270.333552336320 234483625.666348814964 249999895.999901145697 1 59672.441597264 2022-04-03T10:35:54.003602 15516328.382753357291 234483567.617361485958 249999896.000114858150 1 59672.441609163 2022-04-03T10:35:55.031669 15516263.154596380889 234483632.845454335213 249999896.000050723553 1 59672.441620416 2022-04-03T10:35:56.003905 15516332.584507819265 234483563.415504485369 249999896.000012308359 1 59672.441632356 2022-04-03T10:35:57.035615 15516279.873164851218 234483616.126938700676 249999896.000103563070 1 59672.441643685 2022-04-03T10:35:58.014345 15516281.361007688567 234483614.639072954655 249999896.000080645084 1 59672.441655220 2022-04-03T10:35:59.011005 15516263.825123900548 234483632.174978762865 249999896.000102669001 1 59672.441667113 2022-04-03T10:36:00.038526 15516303.189737174660 234483592.810330659151 249999896.000067830086 1 59672.441678633 2022-04-03T10:36:01.033860 15516276.379866644740 234483619.620144784451 249999896.000011444092 1 59672.441693573 2022-04-03T10:36:02.324676 15516342.356289861724 234483553.643704533577 249999895.999994397163 1 59672.441702617 2022-04-03T10:36:03.106121 15516304.302763013169 234483591.697303026915 249999896.000066041946 1 59672.441714352 2022-04-03T10:36:04.119985 15516352.076440114528 234483543.923304349184 249999895.999744474888 1 59672.441726157 2022-04-03T10:36:05.139972 15516296.660192331299 234483599.339649260044 249999895.999841600657 1 59672.441737100 2022-04-03T10:36:06.085431 15516281.533705502748 234483614.466218411922 249999895.999923914671 1 59672.441748606 2022-04-03T10:36:07.079507 15516310.734973495826 234483585.265029788017 249999896.000003278255 1 59672.441759617 2022-04-03T10:36:08.030913 15516295.454585794359 234483600.545321166515 249999895.999906957150 1 59672.441771815 2022-04-03T10:36:09.084815 15516290.421509329230 234483605.578489840031 249999895.999999165535 1 59672.441782855 2022-04-03T10:36:10.038709 15516298.461930409074 234483597.538140058517 249999896.000070452690 1 59672.441794999 2022-04-03T10:36:11.087889 15516305.048690026626 234483590.951240271330 249999895.999930292368 1 59672.441805641 2022-04-03T10:36:12.007375 15516298.467802455649 234483597.532344877720 249999896.000147342682 1 59672.441817832 2022-04-03T10:36:13.060649 15516324.140281291679 234483571.859880864620 249999896.000162154436 1 59672.441828909 2022-04-03T10:36:14.017716 15516290.650959214196 234483605.348991274834 249999895.999950498343 1 59672.441840682 2022-04-03T10:36:15.034926 15516343.046079523861 234483552.953728556633 249999895.999808073044 1 59672.441851845 2022-04-03T10:36:15.999431 15516253.311550116166 234483642.688346773386 249999895.999896883965 1 59672.441863706 2022-04-03T10:36:17.024225 15516332.348339715973 234483563.651830554008 249999896.000170260668 1 59672.441875366 2022-04-03T10:36:18.031637 15516316.868084480986 234483579.131883978844 249999895.999968469143 1 59672.441886928 2022-04-03T10:36:19.030588 15516317.036914078519 234483578.963162839413 249999896.000076919794 1 59672.441898326 2022-04-03T10:36:20.015362 15516335.068432755768 234483560.931548535824 249999895.999981284142 1 59672.441910150 2022-04-03T10:36:21.036987 15516296.918750911951 234483599.081210076809 249999895.999960988760 1 59672.441922380 2022-04-03T10:36:22.093656 15516322.227929342538 234483573.772143185139 249999896.000072538853 1 59672.441933056 2022-04-03T10:36:23.016071 15516319.857675239444 234483576.142246961594 249999895.999922215939 1 59672.441944526 2022-04-03T10:36:24.007062 15516307.343604821712 234483588.656347244978 249999895.999952077866 1 59672.441956443 2022-04-03T10:36:25.036679 15516328.598381550983 234483567.401664197445 249999896.000045746565 1 59672.441967567 2022-04-03T10:36:25.997831 15516304.408215062693 234483591.591809660196 249999896.000024735928 1 59672.441979554 2022-04-03T10:36:27.033473 15516325.800637917593 234483570.199209332466 249999895.999847263098 1 59672.441990954 2022-04-03T10:36:28.018413 15516317.173346489668 234483578.826726138592 249999896.000072628260 1 59672.442002961 2022-04-03T10:36:29.055860 15516319.038910984993 234483576.961116939783 249999896.000027924776 1 59672.442014017 2022-04-03T10:36:30.011061 15516274.060502462089 234483621.939479529858 249999895.999981999397 1 59672.442025925 2022-04-03T10:36:31.039931 15516297.043759044260 234483598.956371963024 249999896.000131011009 1 59672.442037200 2022-04-03T10:36:32.014023 15516293.590042380616 234483602.410040080547 249999896.000082463026 1 59672.442049047 2022-04-03T10:36:33.037692 15516313.970180680975 234483582.029879987240 249999896.000060677528 1 59672.442060615 2022-04-03T10:36:34.037176 15516318.094164324924 234483577.905884653330 249999896.000048965216 1 59672.442071855 2022-04-03T10:36:35.008279 15516322.017706824467 234483573.982480406761 249999896.000187218189 1 59672.442083507 2022-04-03T10:36:36.015040 15516272.790054470301 234483623.209974050522 249999896.000028520823 1 59672.442095233 2022-04-03T10:36:37.028090 15516338.212602602318 234483557.787349462509 249999895.999952077866 1 59672.442106582 2022-04-03T10:36:38.008694 15516314.766735583544 234483581.233248084784 249999895.999983668327 1 59672.442118526 2022-04-03T10:36:39.040674 15516304.523562055081 234483591.476481467485 249999896.000043511391 1 59672.442130128 2022-04-03T10:36:40.043039 15516315.845696173608 234483580.154251128435 249999895.999947309494 1 59672.442141225 2022-04-03T10:36:41.001846 15516280.640591863543 234483615.359259307384 249999895.999851167202 1 59672.442153895 2022-04-03T10:36:42.096535 15516303.556193403900 234483592.443700224161 249999895.999893635511 1 59672.442164898 2022-04-03T10:36:43.047177 15516300.375413304195 234483595.624503552914 249999895.999916851521 1 59672.442176072 2022-04-03T10:36:44.012626 15516285.382528934628 234483610.617367088795 249999895.999896019697 1 59672.442187796 2022-04-03T10:36:45.025617 15516270.733944667503 234483625.266049861908 249999895.999994516373 1 59672.442199332 2022-04-03T10:36:46.022290 15516278.806025451049 234483617.193840235472 249999895.999865680933 1 59672.442210982 2022-04-03T10:36:47.028793 15516326.301995584741 234483569.697958678007 249999895.999954253435 1 59672.442222672 2022-04-03T10:36:48.038852 15516318.155425239354 234483577.844634652138 249999896.000059902668 1 59672.442234369 2022-04-03T10:36:49.049500 15516293.610500011593 234483602.389473140240 249999895.999973148108 1 59672.442245334 2022-04-03T10:36:49.996872 15516313.443649800494 234483582.556413650513 249999896.000063449144 1 59672.442256970 2022-04-03T10:36:51.002204 15516314.289144888520 234483581.710921645164 249999896.000066518784 1 59672.442269155 2022-04-03T10:36:52.055003 15516345.146768927574 234483550.853321373463 249999896.000090301037 1 59672.442280289 2022-04-03T10:36:53.017005 15516327.347673991695 234483568.652331739664 249999896.000005722046 1 59672.442292297 2022-04-03T10:36:54.054476 15516285.403224330395 234483610.596681535244 249999895.999905854464 1 59672.442303966 2022-04-03T10:36:55.062653 15516256.354201303795 234483639.645832926035 249999896.000034242868 1 59672.442315019 2022-04-03T10:36:56.017663 15516303.683664016426 234483592.316291064024 249999895.999955087900 1 59672.442326510 2022-04-03T10:36:57.010449 15516304.310396157205 234483591.689630359411 249999896.000026524067 1 59672.442338108 2022-04-03T10:36:58.012520 15516277.930200407282 234483618.069739818573 249999895.999940216541 1 59672.442350077 2022-04-03T10:36:59.046680 15516262.718805842102 234483633.281238466501 249999896.000044316053 1 59672.442361286 2022-04-03T10:37:00.015113 15516315.916563758627 234483580.083411067724 249999895.999974817038 1 59672.442373128 2022-04-03T10:37:01.038215 15516304.854657862335 234483591.145408719778 249999896.000066578388 1 59672.442384870 2022-04-03T10:37:02.052802 15516284.355888484046 234483611.644090563059 249999895.999979048967 1 59672.442396641 2022-04-03T10:37:03.069755 15516306.633081316948 234483589.366983920336 249999896.000065237284 1 59672.442408058 2022-04-03T10:37:04.056231 15516285.201617144048 234483610.798337250948 249999895.999954402447 1 59672.442419604 2022-04-03T10:37:05.053785 15516261.447609620169 234483634.552372604609 249999895.999982237816 1 59672.442431568 2022-04-03T10:37:06.087444 15516342.529497377574 234483553.470514506102 249999896.000011891127 1 59672.442442533 2022-04-03T10:37:07.034814 15516303.999100921676 234483592.000903159380 249999896.000004082918 1 59672.442454906 2022-04-03T10:37:08.103904 15516282.129466740415 234483613.870380103588 249999895.999846845865 1 59672.442466030 2022-04-03T10:37:09.064999 15516255.619772939011 234483640.380236387253 249999896.000009328127 1 59672.442477465 2022-04-03T10:37:10.052967 15516348.094424005598 234483547.905579686165 249999896.000003695488 1 59672.442488539 2022-04-03T10:37:11.009734 15516285.303786933422 234483610.696214944124 249999896.000001877546 1 59672.442500151 2022-04-03T10:37:12.013080 15516325.044310124591 234483570.955679059029 249999895.999989181757 1 59672.442511961 2022-04-03T10:37:13.033455 15516284.762694435194 234483611.237160593271 249999895.999855041504 1 59672.442523276 2022-04-03T10:37:14.011091 15516309.012902738526 234483586.987058073282 249999895.999960809946 1 59672.442534866 2022-04-03T10:37:15.012402 15516304.235075999051 234483591.765022337437 249999896.000098347664 1 59672.442546462 2022-04-03T10:37:16.014283 15516285.765018703416 234483610.234958529472 249999895.999977231026 1 59672.442558152 2022-04-03T10:37:17.024336 15516332.533859832212 234483563.466073036194 249999895.999932855368 1 59672.442569467 2022-04-03T10:37:18.001991 15516318.196003176272 234483577.804159969091 249999896.000163137913 1 59672.442581100 2022-04-03T10:37:19.007096 15516308.406133087352 234483587.593903571367 249999896.000036656857 1 59672.442592696 2022-04-03T10:37:20.008979 15516267.298111256212 234483628.701912522316 249999896.000023782253 1 59672.442604280 2022-04-03T10:37:21.009785 15516299.239640472457 234483596.760339111090 249999895.999979585409 1 59672.442616139 2022-04-03T10:37:22.034402 15516288.062775325030 234483607.937240332365 249999896.000015646219 1 59672.442627457 2022-04-03T10:37:23.012246 15516310.289808869362 234483585.710131734610 249999895.999940603971 1 59672.442638938 2022-04-03T10:37:24.004262 15516283.505015399307 234483612.494846701622 249999895.999862104654 1 59672.442650852 2022-04-03T10:37:25.033644 15516301.305980196223 234483594.694096028805 249999896.000076234341 1 59672.442662450 2022-04-03T10:37:26.035704 15516296.043552350253 234483599.956539392471 249999896.000091731548 1 59672.442673647 2022-04-03T10:37:27.003064 15516338.963079657406 234483557.036916792393 249999895.999996453524 1 59672.442685501 2022-04-03T10:37:28.027312 15516306.862018948421 234483589.138024687767 249999896.000043630600 1 59672.442696962 2022-04-03T10:37:29.017505 15516310.752905245870 234483585.247082799673 249999895.999988049269 1 59672.442708421 2022-04-03T10:37:30.007615 15516353.800752028823 234483542.199213206768 249999895.999965250492 1 59672.442719935 2022-04-03T10:37:31.002394 15516305.308079557493 234483590.691941171885 249999896.000020742416 1 59672.442731953 2022-04-03T10:37:32.040731 15516284.181405510753 234483611.818552225828 249999895.999957740307 1 59672.442743399 2022-04-03T10:37:33.029666 15516308.041436882690 234483587.958609312773 249999896.000046193600 1 59672.442754794 2022-04-03T10:37:34.014231 15516307.381617151201 234483588.618338257074 249999895.999955415726 1 59672.442766279 2022-04-03T10:37:35.006522 15516288.171611268073 234483607.828304439783 249999895.999915719032 1 59672.442777816 2022-04-03T10:37:36.003312 15516286.677537929267 234483609.322507590055 249999896.000045508146 1 59672.442789811 2022-04-03T10:37:37.039643 15516306.710211893544 234483589.289736181498 249999895.999948084354 1 59672.442801060 2022-04-03T10:37:38.011580 15516318.746620252728 234483577.253364145756 249999895.999984383583 1 59672.442812652 2022-04-03T10:37:39.013111 15516299.748198678717 234483596.251970052719 249999896.000168740749 1 59672.442824472 2022-04-03T10:37:40.034398 15516318.999429406598 234483577.000623822212 249999896.000053226948 1 59672.442835880 2022-04-03T10:37:41.020034 15516293.969130685553 234483602.030860155821 249999895.999990850687 1 59672.442847576 2022-04-03T10:37:42.030611 15516282.107371943071 234483613.892652481794 249999896.000024437904 1 59672.442858800 2022-04-03T10:37:43.000344 15516332.725744357333 234483563.274283736944 249999896.000028103590 1 59672.442870462 2022-04-03T10:37:44.007936 15516269.680769676343 234483626.319258987904 249999896.000028669834 1 59672.442882018 2022-04-03T10:37:45.006379 15516327.591251894832 234483568.408842980862 249999896.000094890594 1 59672.442893935 2022-04-03T10:37:46.035974 15516284.659633826464 234483611.340385049582 249999896.000018864870 1 59672.442905231 2022-04-03T10:37:47.011936 15516299.266319584101 234483596.733677685261 249999895.999997258186 1 59672.442916900 2022-04-03T10:37:48.020143 15516308.817471817136 234483587.182581454515 249999896.000053286552 1 59672.442928267 2022-04-03T10:37:49.002234 15516289.677197499201 234483606.322671234608 249999895.999868720770 1 59672.442939915 2022-04-03T10:37:50.008622 15516308.309815492481 234483587.690190494061 249999896.000005990267 1 59672.442951433 2022-04-03T10:37:51.003820 15516322.638152245432 234483573.361988842487 249999896.000141084194 1 59672.442963114 2022-04-03T10:37:52.013038 15516302.733560988680 234483593.266483336687 249999896.000044316053 1 59672.442974595 2022-04-03T10:37:53.004995 15516347.655696183443 234483548.344229459763 249999895.999925643206 1 59672.442986094 2022-04-03T10:37:53.998572 15516328.747872190550 234483567.252313017845 249999896.000185221434 1 59672.442997957 2022-04-03T10:37:55.023450 15516309.648849677294 234483586.351085543633 249999895.999935209751 1 59672.443009363 2022-04-03T10:37:56.009012 15516348.238889746368 234483547.761165380478 249999896.000055134296 1 59672.443020768 2022-04-03T10:37:56.994400 15516253.170150266960 234483642.829851418734 249999896.000001698732 1 59672.443032533 2022-04-03T10:37:58.010851 15516306.494533045217 234483589.505549579859 249999896.000082612038 1 59672.443044089 2022-04-03T10:37:59.009273 15516314.346336586401 234483581.653672337532 249999896.000008910894 1 59672.443056428 2022-04-03T10:38:00.075390 15516304.905414612964 234483591.094565123320 249999895.999979734421 1 59672.443067211 2022-04-03T10:38:01.007046 15516261.008114190772 234483634.992072194815 249999896.000186383724 1 59672.443081330 2022-04-03T10:38:02.226921 15516280.606636602432 234483615.393276274204 249999895.999912887812 1 59672.443091537 2022-04-03T10:38:03.108812 15516336.216390138492 234483559.783611476421 249999896.000001609325 1 59672.443102939 2022-04-03T10:38:04.093890 15516296.944445427507 234483599.055563777685 249999896.000009208918 1 59672.443114385 2022-04-03T10:38:05.082877 15516288.720488052815 234483607.279460787773 249999895.999948829412 1 59672.443125904 2022-04-03T10:38:06.078078 15516302.560450937599 234483593.439643323421 249999896.000094264746 1 59672.443137309 2022-04-03T10:38:07.063516 15516290.011291371658 234483605.988718211651 249999896.000009596348 1 59672.443148965 2022-04-03T10:38:08.070557 15516300.467850308865 234483595.532131195068 249999895.999981492758 1 59672.443159926 2022-04-03T10:38:09.017576 15516271.310037195683 234483624.689875006676 249999895.999912202358 1 59672.443171888 2022-04-03T10:38:10.051096 15516318.094358202070 234483577.905688405037 249999896.000046610832 1 59672.443183284 2022-04-03T10:38:11.035718 15516295.286501094699 234483600.713419854641 249999895.999920964241 1 59672.443194685 2022-04-03T10:38:12.020749 15516291.305766597390 234483604.694156110287 249999895.999922692776 1 59672.443206138 2022-04-03T10:38:13.010292 15516305.450210217386 234483590.549723535776 249999895.999933749437 1 59672.443217803 2022-04-03T10:38:14.018200 15516298.511074954644 234483597.489114284515 249999896.000189244747 1 59672.443229496 2022-04-03T10:38:15.028392 15516305.404706876725 234483590.595420211554 249999896.000127077103 1 59672.443240875 2022-04-03T10:38:16.011656 15516288.472251061350 234483607.527583360672 249999895.999834418297 1 59672.443252798 2022-04-03T10:38:17.041767 15516282.127924608067 234483613.871994465590 249999895.999919086695 1 59672.443264053 2022-04-03T10:38:18.014160 15516311.283316800371 234483584.716756045818 249999896.000072836876 1 59672.443275871 2022-04-03T10:38:19.035266 15516295.840417440981 234483600.159511864185 249999895.999929308891 1 59672.443287123 2022-04-03T10:38:20.007452 15516330.057432223111 234483565.942705035210 249999896.000137269497 1 59672.443298860 2022-04-03T10:38:21.021531 15516332.048999560997 234483563.950979411602 249999895.999978959560 1 59672.443310242 2022-04-03T10:38:22.004883 15516312.409707205370 234483583.590218424797 249999895.999925643206 1 59672.443322003 2022-04-03T10:38:23.021034 15516279.282102424651 234483616.717837661505 249999895.999940097332 1 59672.443333417 2022-04-03T10:38:24.007265 15516336.774016370997 234483559.225912541151 249999895.999928921461 1 59672.443345355 2022-04-03T10:38:25.038693 15516305.612924974412 234483590.387007594109 249999895.999932557344 1 59672.443356528 2022-04-03T10:38:26.004060 15516265.679180359468 234483630.320747435093 249999895.999927788973 1 59672.443368893 2022-04-03T10:38:27.072334 15516334.637326603755 234483561.362664133310 249999895.999990731478 1 59672.443380143 2022-04-03T10:38:28.044377 15516266.264635773376 234483629.735381513834 249999896.000017285347 1 59672.443391447 2022-04-03T10:38:29.021007 15516300.360681988299 234483595.639315605164 249999895.999997586012 1 59672.443403210 2022-04-03T10:38:30.037392 15516307.771516917273 234483588.228540986776 249999896.000057905912 1 59672.443414470 2022-04-03T10:38:31.010203 15516274.432589860633 234483621.567254602909 249999895.999844461679 1 59672.443426145 2022-04-03T10:38:32.018964 15516311.160619391128 234483584.839489161968 249999896.000108540058 1 59672.443438111 2022-04-03T10:38:33.052766 15516319.816184468567 234483576.183943212032 249999896.000127673149 1 59672.443449238 2022-04-03T10:38:34.014208 15516285.119166526943 234483610.880808025599 249999895.999974548817 1 59672.443460869 2022-04-03T10:38:35.019049 15516272.607071336359 234483623.392953693867 249999896.000025033951 1 59672.443472630 2022-04-03T10:38:36.035210 15516346.832350855693 234483549.167783051729 249999896.000133901834 1 59672.443483828 2022-04-03T10:38:37.002717 15516287.647725272924 234483608.352278947830 249999896.000004231930 1 59672.443495828 2022-04-03T10:38:38.039550 15516319.081754827872 234483576.918193727732 249999895.999948561192 1 59672.443506993 2022-04-03T10:38:39.004186 15516286.780147582293 234483609.219937384129 249999896.000084966421 1 59672.443519351 2022-04-03T10:38:40.071915 15516309.350500848144 234483586.649539291859 249999896.000040143728 1 59672.443530493 2022-04-03T10:38:41.034598 15516296.397554576397 234483599.602453917265 249999896.000008493662 1 59672.443542035 2022-04-03T10:38:42.031856 15516279.402192436159 234483616.597752302885 249999895.999944746494 1 59672.443553603 2022-04-03T10:38:43.031285 15516356.112546045333 234483539.887507289648 249999896.000053346157 1 59672.443565387 2022-04-03T10:38:44.049412 15516347.624142592773 234483548.375991344452 249999896.000133931637 1 59672.443576815 2022-04-03T10:38:45.036770 15516319.385989343747 234483576.614060640335 249999896.000049978495 1 59672.443588162 2022-04-03T10:38:46.017179 15516275.317103492096 234483620.682903081179 249999896.000006586313 1 59672.443599927 2022-04-03T10:38:47.033692 15516328.063909417018 234483567.936060041189 249999895.999969452620 1 59672.443611154 2022-04-03T10:38:48.003744 15516242.113203570247 234483653.886792719364 249999895.999996304512 1 59672.443622771 2022-04-03T10:38:49.007410 15516297.876016402617 234483598.124115586281 249999896.000131994486 1 59672.443634522 2022-04-03T10:38:50.022718 15516261.143837770447 234483634.856155365705 249999895.999993145466 1 59672.443645931 2022-04-03T10:38:51.008445 15516315.685594242066 234483580.314382910728 249999895.999977141619 1 59672.443657803 2022-04-03T10:38:52.034173 15516323.123048702255 234483572.876895427704 249999895.999944120646 1 59672.443669391 2022-04-03T10:38:53.035419 15516303.309597350657 234483592.690437674522 249999896.000035017729 1 59672.443681217 2022-04-03T10:38:54.057165 15516261.217749409378 234483634.782187700272 249999895.999937117100 1 59672.443692683 2022-04-03T10:38:55.047782 15516305.537733990699 234483590.462259173393 249999895.999993175268 1 59672.443704206 2022-04-03T10:38:56.043346 15516330.519156238064 234483565.480834662914 249999895.999990910292 1 59672.443715497 2022-04-03T10:38:57.018965 15516277.296295376495 234483618.703587114811 249999895.999882489443 1 59672.443727300 2022-04-03T10:38:58.038681 15516295.774811809883 234483600.225216805935 249999896.000028610229 1 59672.443738773 2022-04-03T10:38:59.029977 15516266.035305833444 234483629.964874774218 249999896.000180602074 1 59672.443750546 2022-04-03T10:39:00.047214 15516314.769140593708 234483581.230818718672 249999895.999959319830 1 59672.443762056 2022-04-03T10:39:01.041642 15516309.879227170721 234483586.120729327202 249999895.999956488609 1 59672.443773877 2022-04-03T10:39:02.062968 15516310.090874634683 234483585.909188628197 249999896.000063270330 1 59672.443785659 2022-04-03T10:39:03.080894 15516267.564030880108 234483628.435930490494 249999895.999961376190 1 59672.443797401 2022-04-03T10:39:04.095444 15516329.334006628022 234483566.666015088558 249999896.000021725893 1 59672.443808755 2022-04-03T10:39:05.076409 15516289.164408603683 234483606.835639178753 249999896.000047773123 1 59672.443820104 2022-04-03T10:39:06.056938 15516311.927882801741 234483584.072203218937 249999896.000086009502 1 59672.443831797 2022-04-03T10:39:07.067264 15516330.455529740080 234483565.544658571482 249999896.000188320875 1 59672.443843388 2022-04-03T10:39:08.068762 15516255.503639368340 234483640.496380329132 249999896.000019699335 1 59672.443854826 2022-04-03T10:39:09.056916 15516337.760471720248 234483558.239478319883 249999895.999950051308 1 59672.443866492 2022-04-03T10:39:10.064899 15516250.168845623732 234483645.831064879894 249999895.999910503626 1 59672.443877307 2022-04-03T10:39:10.999304 15516294.315188109875 234483601.684682279825 249999895.999870389700 1 59672.443889255 2022-04-03T10:39:12.031616 15516264.784698208794 234483631.215296357870 249999895.999994575977 1 59672.443900625 2022-04-03T10:39:13.013982 15516306.373174486682 234483589.626864165068 249999896.000038653612 1 59672.443912120 2022-04-03T10:39:14.007134 15516321.530240593478 234483574.469785660505 249999896.000026255846 1 59672.443923735 2022-04-03T10:39:15.010732 15516289.251682797447 234483606.748346000910 249999896.000028789043 1 59672.443935460 2022-04-03T10:39:16.023788 15516325.321112545207 234483570.678877532482 249999895.999990075827 1 59672.443947020 2022-04-03T10:39:17.022524 15516292.088630393147 234483603.911250770092 249999895.999881148338 1 59672.443958609 2022-04-03T10:39:18.023853 15516287.221207015216 234483608.778742402792 249999895.999949425459 1 59672.443970274 2022-04-03T10:39:19.031654 15516305.387587470934 234483590.612255424261 249999895.999842882156 1 59672.443981724 2022-04-03T10:39:20.020920 15516306.190801793709 234483589.809220522642 249999896.000022321939 1 59672.443993256 2022-04-03T10:39:21.017354 15516289.042181115597 234483606.957891613245 249999896.000072717667 1 59672.444004712 2022-04-03T10:39:22.007113 15516332.890983745456 234483563.108973354101 249999895.999957084656 1 59672.444016329 2022-04-03T10:39:23.010848 15516306.176260929555 234483589.823911279440 249999896.000172197819 1 59672.444027772 2022-04-03T10:39:23.999509 15516258.226400949061 234483637.773568958044 249999895.999969899654 1 59672.444039439 2022-04-03T10:39:25.007498 15516313.620256332681 234483582.379685342312 249999895.999941676855 1 59672.444051097 2022-04-03T10:39:26.014801 15516284.210999961942 234483611.788945347071 249999895.999945312738 1 59672.444062498 2022-04-03T10:39:26.999877 15516334.554024465382 234483561.445995092392 249999896.000019550323 1 59672.444074230 2022-04-03T10:39:28.013473 15516259.967781387269 234483636.032359153032 249999896.000140547752 1 59672.444085699 2022-04-03T10:39:29.004388 15516288.998805526644 234483607.001154452562 249999895.999959975481 1 59672.444097416 2022-04-03T10:39:30.016732 15516301.737817617133 234483594.262086778879 249999895.999904394150 1 59672.444108794 2022-04-03T10:39:30.999864 15516277.029970742762 234483618.970113545656 249999896.000084280968 1 59672.444121426 2022-04-03T10:39:32.091256 15516267.953879719600 234483628.046123445034 249999896.000003159046 1 59672.444131989 2022-04-03T10:39:33.003859 15516351.807715319097 234483544.192159384489 249999895.999874711037 1 59672.444143625 2022-04-03T10:39:34.009235 15516299.581117527559 234483596.418929576874 249999896.000047117472 1 59672.444155202 2022-04-03T10:39:35.009451 15516329.292539348826 234483566.707381576300 249999895.999920934439 1 59672.444167082 2022-04-03T10:39:36.035883 15516278.063837850466 234483617.936182141304 249999896.000019997358 1 59672.444178365 2022-04-03T10:39:37.010745 15516360.751226838678 234483535.248831510544 249999896.000058352947 1 59672.444189891 2022-04-03T10:39:38.006572 15516326.843472097069 234483569.156582802534 249999896.000054895878 1 59672.444201431 2022-04-03T10:39:39.003632 15516247.007445676252 234483648.992623329163 249999896.000068992376 1 59672.444213157 2022-04-03T10:39:40.016729 15516321.291996188462 234483574.708111524582 249999896.000107705593 1 59672.444224685 2022-04-03T10:39:41.012821 15516295.712201891467 234483600.287718415260 249999895.999920308590 1 59672.444236527 2022-04-03T10:39:42.035964 15516311.509843276814 234483584.490175902843 249999896.000019192696 1 59672.444247907 2022-04-03T10:39:43.019211 15516334.169406834990 234483561.830634504557 249999896.000041335821 1 59672.444259322 2022-04-03T10:39:44.005415 15516263.778813801706 234483632.221158534288 249999895.999972343445 1 59672.444271132 2022-04-03T10:39:45.025832 15516294.169853810221 234483601.830192893744 249999896.000046700239 1 59672.444282569 2022-04-03T10:39:46.013933 15516311.971083264798 234483584.028887599707 249999895.999970853329 1 59672.444294166 2022-04-03T10:39:47.015955 15516313.681376188993 234483582.318546503782 249999895.999922692776 1 59672.444305987 2022-04-03T10:39:48.037286 15516307.986715272069 234483588.013343095779 249999896.000058352947 1 59672.444317280 2022-04-03T10:39:49.012983 15516326.964439198375 234483569.035601377487 249999896.000040590763 1 59672.444328709 2022-04-03T10:39:50.000457 15516278.211123978719 234483617.788785487413 249999895.999909460545 1 59672.444340525 2022-04-03T10:39:51.021349 15516352.024347113445 234483543.975816398859 249999896.000163525343 1 59672.444351857 2022-04-03T10:39:52.000458 15516262.591924734414 234483633.408196061850 249999896.000120788813 1 59672.444363656 2022-04-03T10:39:53.019930 15516305.007572446018 234483590.992429882288 249999896.000002324581 1 59672.444375050 2022-04-03T10:39:54.004341 15516320.020025823265 234483575.979974001646 249999895.999999821186 1 59672.444386689 2022-04-03T10:39:55.009892 15516318.567850090563 234483577.432170927525 249999896.000021010637 1 59672.444398279 2022-04-03T10:39:56.011342 15516288.247997172177 234483607.752078801394 249999896.000075966120 1 59672.444409780 2022-04-03T10:39:57.004956 15516291.381334437057 234483604.618773162365 249999896.000107586384 1 59672.444421367 2022-04-03T10:39:58.006109 15516339.667588349432 234483556.332379877567 249999895.999968230724 1 59672.444432851 2022-04-03T10:39:58.998371 15516304.715879440308 234483591.284063845873 249999895.999943286180 1 59672.444444489 2022-04-03T10:40:00.003818 15516273.058450087905 234483622.941303819418 249999895.999753892422 1 59672.444456068 2022-04-03T10:40:01.004285 15516325.543220000342 234483570.456668704748 249999895.999888718128 1 59672.444468589 2022-04-03T10:40:02.086062 15516321.251068159938 234483574.749074339867 249999896.000142514706 1 59672.444481480 2022-04-03T10:40:03.199910 15516273.882508398965 234483622.117437899113 249999895.999946296215 1 59672.444492396 2022-04-03T10:40:04.142958 15516328.316608665511 234483567.683421045542 249999896.000029712915 1 59672.444504032 2022-04-03T10:40:05.148363 15516278.730279779062 234483617.269700884819 249999895.999980658293 1 59672.444514803 2022-04-03T10:40:06.078952 15516265.145905476063 234483630.854046016932 249999895.999951481819 1 59672.444526576 2022-04-03T10:40:07.096197 15516295.789360634983 234483600.210654884577 249999896.000015527010 1 59672.444538123 2022-04-03T10:40:08.093867 15516287.248740900308 234483608.751190125942 249999895.999931037426 1 59672.444549369 2022-04-03T10:40:09.065432 15516286.729163046926 234483609.270808994770 249999895.999972045422 1 59672.444561086 2022-04-03T10:40:10.077799 15516297.466703819111 234483598.533267796040 249999895.999971628189 1 59672.444572287 2022-04-03T10:40:11.045603 15516283.755591912195 234483612.244553089142 249999896.000144988298 1 59672.444583363 2022-04-03T10:40:12.002539 15516298.473272679374 234483597.526790559292 249999896.000063240528 1 59672.444595541 2022-04-03T10:40:13.054742 15516322.115048378706 234483573.885086596012 249999896.000134974718 1 59672.444606688 2022-04-03T10:40:14.017839 15516328.637826958671 234483567.361991822720 249999895.999818772078 1 59672.444618605 2022-04-03T10:40:15.047470 15516302.576983451843 234483593.422899901867 249999895.999883353710 1 59672.444629930 2022-04-03T10:40:16.025934 15516308.176252380013 234483587.823777496815 249999896.000029861927 1 59672.444641465 2022-04-03T10:40:17.022573 15516315.788789933547 234483580.211269378662 249999896.000059306622 1 59672.444653265 2022-04-03T10:40:18.042058 15516304.186124026775 234483591.813942193985 249999896.000066220760 1 59672.444664894 2022-04-03T10:40:19.046789 15516304.258002711460 234483591.741970688105 249999895.999973386526 1 59672.444676404 2022-04-03T10:40:20.041284 15516267.681159874424 234483628.318939000368 249999896.000098884106 1 59672.444687922 2022-04-03T10:40:21.036472 15516321.536962080747 234483574.463064700365 249999896.000026792288 1 59672.444699626 2022-04-03T10:40:22.047701 15516309.788554480299 234483586.211506307125 249999896.000060796738 1 59672.444710868 2022-04-03T10:40:23.019046 15516307.616092270240 234483588.383880048990 249999895.999972313643 1 59672.444722816 2022-04-03T10:40:24.051285 15516303.223874304444 234483592.776276946068 249999896.000151246786 1 59672.444734310 2022-04-03T10:40:25.044379 15516317.051224363968 234483578.948796242476 249999896.000020593405 1 59672.444745773 2022-04-03T10:40:26.034780 15516347.771157812327 234483548.228918254375 249999896.000076055527 1 59672.444757519 2022-04-03T10:40:27.049670 15516287.364372119308 234483608.635697126389 249999896.000069260597 1 59672.444769439 2022-04-03T10:40:28.079533 15516289.802238170058 234483606.197820961475 249999896.000059127808 1 59672.444780612 2022-04-03T10:40:29.044912 15516275.148397365585 234483620.851632297039 249999896.000029653311 1 59672.444792319 2022-04-03T10:40:30.056384 15516318.408883834258 234483577.591226309538 249999896.000110149384 1 59672.444803616 2022-04-03T10:40:31.032478 15516335.510303037241 234483560.489673703909 249999895.999976754189 1 59672.444814854 2022-04-03T10:40:32.003405 15516305.104508325458 234483590.895516455173 249999896.000024795532 1 59672.444826798 2022-04-03T10:40:33.035316 15516321.358269060031 234483574.641619861126 249999895.999888926744 1 59672.444838711 2022-04-03T10:40:34.064622 15516312.535951318219 234483583.463942915201 249999895.999894231558 1 59672.444850017 2022-04-03T10:40:35.041516 15516306.808336537331 234483589.191414773464 249999895.999751299620 1 59672.444862246 2022-04-03T10:40:36.098071 15516309.976237336174 234483586.023807257414 249999896.000044584274 1 59672.444873186 2022-04-03T10:40:37.043271 15516280.374662237242 234483615.625408083200 249999896.000070333481 1 59672.444884817 2022-04-03T10:40:38.048180 15516339.965097377077 234483556.034986466169 249999896.000083833933 1 59672.444896176 2022-04-03T10:40:39.029613 15516242.832642875612 234483653.167256593704 249999895.999899476767 1 59672.444907662 2022-04-03T10:40:40.022014 15516309.794110277668 234483586.205869793892 249999895.999980062246 1 59672.444919509 2022-04-03T10:40:41.045616 15516309.698660193011 234483586.301364302635 249999896.000024497509 1 59672.444931214 2022-04-03T10:40:42.056883 15516322.398506622761 234483573.601526498795 249999896.000033110380 1 59672.444942484 2022-04-03T10:40:43.030569 15516284.835654923692 234483611.164399087429 249999896.000054001808 1 59672.444953918 2022-04-03T10:40:44.018450 15516302.465042898431 234483593.534956246614 249999895.999999135733 1 59672.444965996 2022-04-03T10:40:45.062059 15516302.334430204704 234483593.665591359138 249999896.000021576881 1 59672.444977419 2022-04-03T10:40:46.048956 15516279.083411453292 234483616.916617989540 249999896.000029444695 1 59672.444989014 2022-04-03T10:40:47.050855 15516322.029738083482 234483573.970242589712 249999895.999980688095 1 59672.445000779 2022-04-03T10:40:48.067307 15516290.315862143412 234483605.684062093496 249999895.999924242496 1 59672.445011957 2022-04-03T10:40:49.033067 15516255.817567866296 234483640.182432502508 249999896.000000357628 1 59672.445023648 2022-04-03T10:40:50.043120 15516345.781026095152 234483550.219121277332 249999896.000147372484 1 59672.445034979 2022-04-03T10:40:51.022199 15516317.864723246545 234483578.135395616293 249999896.000118851662 1 59672.445046760 2022-04-03T10:40:52.040091 15516315.167639687657 234483580.832269132137 249999895.999908804893 1 59672.445058546 2022-04-03T10:40:53.058399 15516298.795296121389 234483597.204657286406 249999895.999953418970 1 59672.445069678 2022-04-03T10:40:54.020148 15516301.431240636855 234483594.568713724613 249999895.999954372644 1 59672.445081725 2022-04-03T10:40:55.061002 15516312.970870031044 234483583.029290884733 249999896.000160902739 1 59672.445093327 2022-04-03T10:40:56.063448 15516300.127677245066 234483595.872284621000 249999895.999961853027 1 59672.445104832 2022-04-03T10:40:57.057516 15516284.248326849192 234483611.751796841621 249999896.000123679638 1 59672.445116513 2022-04-03T10:40:58.066730 15516312.049319252372 234483583.950784444809 249999896.000103712082 1 59672.445127461 2022-04-03T10:40:59.012625 15516282.145025707781 234483613.854925483465 249999895.999951183796 1 59672.445139701 2022-04-03T10:41:00.070197 15516262.297458602116 234483633.702637404203 249999896.000095993280 1 59672.445150682 2022-04-03T10:41:01.018933 15516308.454358430579 234483587.545578628778 249999895.999937057495 1 59672.445163160 2022-04-03T10:41:02.096994 15516302.461912412196 234483593.538112282753 249999896.000024706125 1 59672.445174887 2022-04-03T10:41:03.110245 15516302.762813756242 234483593.237214326859 249999896.000028073788 1 59672.445185968 2022-04-03T10:41:04.067608 15516330.416482113302 234483565.583469033241 249999895.999951153994 1 59672.445197563 2022-04-03T10:41:05.069423 15516276.962727362290 234483619.037180185318 249999895.999907553196 1 59672.445209070 2022-04-03T10:41:06.063606 15516299.606208696961 234483596.393747419119 249999895.999956130981 1 59672.445220964 2022-04-03T10:41:07.091263 15516365.533107819036 234483530.467048376799 249999896.000156193972 1 59672.445232405 2022-04-03T10:41:08.079832 15516299.472729017958 234483596.527144581079 249999895.999873608351 1 59672.445243887 2022-04-03T10:41:09.071830 15516268.976813111454 234483627.023134917021 249999895.999948024750 1 59672.445255878 2022-04-03T10:41:10.107860 15516302.747802693397 234483593.252187103033 249999895.999989807606 1 59672.445266642 2022-04-03T10:41:11.037846 15516302.331576010212 234483593.668376207352 249999895.999952226877 1 59672.445278012 2022-04-03T10:41:12.020231 15516323.007604612038 234483572.992401897907 249999896.000006496906 1 59672.445289559 2022-04-03T10:41:13.017877 15516310.284096878022 234483585.715976238251 249999896.000073105097 1 59672.445301042 2022-04-03T10:41:14.010078 15516286.714213943109 234483609.285802364349 249999896.000016301870 1 59672.445312598 2022-04-03T10:41:15.008430 15516331.753451012075 234483564.246507436037 249999895.999958455563 1 59672.445324195 2022-04-03T10:41:16.010444 15516259.487362924963 234483636.512561827898 249999895.999924749136 1 59672.445335957 2022-04-03T10:41:17.026720 15516322.666012190282 234483573.334033370018 249999896.000045567751 1 59672.445347270 2022-04-03T10:41:18.004093 15516296.043614126742 234483599.956199705601 249999895.999813824892 1 59672.445359096 2022-04-03T10:41:19.025933 15516313.877702977508 234483582.122244983912 249999895.999947965145 1 59672.445370728 2022-04-03T10:41:20.030872 15516286.708410074934 234483609.291742295027 249999896.000152379274 1 59672.445382239 2022-04-03T10:41:21.025455 15516312.784400539473 234483583.215650558472 249999896.000051110983 1 59672.445393869 2022-04-03T10:41:22.030275 15516282.845030741766 234483613.155089706182 249999896.000120460987 1 59672.445405458 2022-04-03T10:41:23.031553 15516299.868158098310 234483596.131855040789 249999896.000013142824 1 59672.445416691 2022-04-03T10:41:24.002113 15516324.416912039742 234483571.583221673965 249999896.000133723021 1 59672.445428526 2022-04-03T10:41:25.024603 15516298.733925182372 234483597.266135901213 249999896.000061094761 1 59672.445439895 2022-04-03T10:41:26.006912 15516326.445942429826 234483569.554087102413 249999896.000029534101 1 59672.445451504 2022-04-03T10:41:27.009904 15516313.474444000050 234483582.525458037853 249999895.999902039766 1 59672.445463069 2022-04-03T10:41:28.009151 15516301.238723749295 234483594.761179566383 249999895.999903321266 1 59672.445475034 2022-04-03T10:41:29.042952 15516282.058882292360 234483613.941015243530 249999895.999897539616 1 59672.445486617 2022-04-03T10:41:30.043750 15516295.486151453108 234483600.513832271099 249999895.999983727932 1 59672.445497704 2022-04-03T10:41:31.001624 15516300.112307498232 234483595.887811690569 249999896.000119179487 1 59672.445509721 2022-04-03T10:41:32.039850 15516280.315188722685 234483615.684774994850 249999895.999963730574 1 59672.445521155 2022-04-03T10:41:33.027769 15516325.420384790748 234483570.579650282860 249999896.000035077333 1 59672.445532497 2022-04-03T10:41:34.007708 15516292.136888179928 234483603.863212287426 249999896.000100463629 1 59672.445544124 2022-04-03T10:41:35.012275 15516320.481669006869 234483575.518265515566 249999895.999934524298 1 59672.445555550 2022-04-03T10:41:35.999524 15516313.599956981838 234483582.400050461292 249999896.000007450581 1 59672.445567236 2022-04-03T10:41:37.009186 15516342.035187928006 234483553.964704751968 249999895.999892681837 1 59672.445579604 2022-04-03T10:41:38.077816 15516288.782497009262 234483607.217450916767 249999895.999947935343 1 59672.445590855 2022-04-03T10:41:39.049849 15516297.110488202423 234483598.889478355646 249999895.999966561794 1 59672.445602031 2022-04-03T10:41:40.015536 15516333.075932625681 234483562.924022912979 249999895.999955534935 1 59672.445613846 2022-04-03T10:41:41.036329 15516285.432039046660 234483610.567987740040 249999896.000026792288 1 59672.445625090 2022-04-03T10:41:42.007787 15516271.409178091213 234483624.590846031904 249999896.000024110079 1 59672.445637050 2022-04-03T10:41:43.041133 15516287.587254289538 234483608.412820845842 249999896.000075131655 1 59672.445648164 2022-04-03T10:41:44.001376 15516321.885255079716 234483574.114749789238 249999896.000004857779 1 59672.445660247 2022-04-03T10:41:45.045378 15516257.313699411228 234483638.686210155487 249999895.999909579754 1 59672.445671416 2022-04-03T10:41:46.010357 15516287.874760329723 234483608.125418037176 249999896.000178366899 1 59672.445683924 2022-04-03T10:41:47.091018 15516311.588496714830 234483584.411475181580 249999895.999971896410 1 59672.445694475 2022-04-03T10:41:48.002615 15516309.100760439411 234483586.899292439222 249999896.000052869320 1 59672.445706252 2022-04-03T10:41:49.020119 15516296.974576698616 234483599.025435328484 249999896.000012040138 1 59672.445717802 2022-04-03T10:41:50.018114 15516339.644624128938 234483556.355391532183 249999896.000015676022 1 59672.445729379 2022-04-03T10:41:51.018299 15516287.849376168102 234483608.150577336550 249999895.999953508377 1 59672.445741204 2022-04-03T10:41:52.040038 15516271.796014886349 234483624.204026699066 249999896.000041574240 1 59672.445752596 2022-04-03T10:41:53.024232 15516322.127398092300 234483573.872569411993 249999895.999967515469 1 59672.445763948 2022-04-03T10:41:54.005140 15516334.050840489566 234483561.949232280254 249999896.000072777271 1 59672.445775543 2022-04-03T10:41:55.006927 15516322.796274948865 234483573.203644245863 249999895.999919205904 1 59672.445787627 2022-04-03T10:41:56.051001 15516312.690827084705 234483583.309258192778 249999896.000085264444 1 59672.445798653 2022-04-03T10:41:57.003599 15516239.416113302112 234483656.583886742592 249999896.000000059605 1 59672.445810310 2022-04-03T10:41:58.010790 15516296.032552080229 234483599.967455267906 249999896.000007361174 1 59672.445822201 2022-04-03T10:41:59.038186 15516296.462256539613 234483599.537783116102 249999896.000039666891 1 59672.445833689 2022-04-03T10:42:00.030745 15516298.790951503441 234483597.208956718445 249999895.999908208847 1 59672.445844906 2022-04-03T10:42:00.999866 15516298.483658099547 234483597.516107678413 249999895.999765783548 1 59672.445857781 2022-04-03T10:42:02.112291 15516286.016243690625 234483609.983804017305 249999896.000047713518 1 59672.445869931 2022-04-03T10:42:03.162083 15516310.773496804759 234483585.226567089558 249999896.000063896179 1 59672.445881344 2022-04-03T10:42:04.148108 15516307.721575964242 234483588.278458416462 249999896.000034391880 1 59672.445892671 2022-04-03T10:42:05.126778 15516304.218908984214 234483591.781044870615 249999895.999953866005 1 59672.445903664 2022-04-03T10:42:06.076569 15516258.316087014973 234483637.683924078941 249999896.000011086464 1 59672.445915355 2022-04-03T10:42:07.086702 15516297.595977138728 234483598.403945505619 249999895.999922633171 1 59672.445926735 2022-04-03T10:42:08.069884 15516299.448043143377 234483596.552163988352 249999896.000207126141 1 59672.445938075 2022-04-03T10:42:09.049701 15516291.146972894669 234483604.852962762117 249999895.999935656786 1 59672.445949931 2022-04-03T10:42:10.073994 15516269.100393522531 234483626.899582922459 249999895.999976456165 1 59672.445961199 2022-04-03T10:42:11.047622 15516307.486440967768 234483588.513589024544 249999896.000029981136 1 59672.445973069 2022-04-03T10:42:12.073191 15516289.115154858679 234483606.884746760130 249999895.999901622534 1 59672.445984219 2022-04-03T10:42:13.036533 15516300.454274773598 234483595.545739173889 249999896.000013947487 1 59672.445995935 2022-04-03T10:42:14.048818 15516336.767250113189 234483559.232499539852 249999895.999749660492 1 59672.446007877 2022-04-03T10:42:15.080544 15516245.938749970868 234483650.061187893152 249999895.999937862158 1 59672.446019082 2022-04-03T10:42:16.048687 15516289.440589416772 234483606.559507280588 249999896.000096708536 1 59672.446030781 2022-04-03T10:42:17.059477 15516307.874938793480 234483588.125090599060 249999896.000029385090 1 59672.446042265 2022-04-03T10:42:18.051657 15516323.114930236712 234483572.884950667620 249999895.999880909920 1 59672.446053879 2022-04-03T10:42:19.055125 15516291.624084968120 234483604.375948011875 249999896.000032991171 1 59672.446065165 2022-04-03T10:42:20.030258 15516314.915893774480 234483581.084091961384 249999895.999985724688 1 59672.446076544 2022-04-03T10:42:21.013363 15516317.822004070505 234483578.177947342396 249999895.999951422215 1 59672.446088182 2022-04-03T10:42:22.018894 15516333.155649494380 234483562.844389796257 249999896.000039279461 1 59672.446099813 2022-04-03T10:42:23.023806 15516280.823519974947 234483615.176444381475 249999895.999964356422 1 59672.446111216 2022-04-03T10:42:24.009078 15516300.652653919533 234483595.347350805998 249999896.000004738569 1 59672.446123175 2022-04-03T10:42:25.042337 15516317.523594722152 234483578.476551651955 249999896.000146389008 1 59672.446134672 2022-04-03T10:42:26.035622 15516325.999776139855 234483570.000250220299 249999896.000026345253 1 59672.446146082 2022-04-03T10:42:27.021488 15516295.127535236999 234483600.872546643019 249999896.000081866980 1 59672.446158504 2022-04-03T10:42:28.094709 15516259.380003493279 234483636.619964599609 249999895.999968081713 1 59672.446170014 2022-04-03T10:42:29.089197 15516332.358088493347 234483563.641930818558 249999896.000019311905 1 59672.446180733 2022-04-03T10:42:30.015370 15516321.271748470142 234483574.728312402964 249999896.000060886145 1 59672.446192231 2022-04-03T10:42:31.008759 15516300.056263653561 234483595.943779170513 249999896.000042825937 1 59672.446204059 2022-04-03T10:42:32.030713 15516366.405600553378 234483529.594422370195 249999896.000022917986 1 59672.446215789 2022-04-03T10:42:33.044176 15516320.915810581297 234483575.084167242050 249999895.999977827072 1 59672.446227603 2022-04-03T10:42:34.064918 15516311.018012639135 234483584.982049763203 249999896.000062406063 1 59672.446238984 2022-04-03T10:42:35.048232 15516245.575032936409 234483650.424871027470 249999895.999903976917 1 59672.446250107 2022-04-03T10:42:36.009277 15516307.006928402930 234483588.993112683296 249999896.000041097403 1 59672.446261763 2022-04-03T10:42:37.016273 15516307.302736241370 234483588.697193652391 249999895.999929904938 1 59672.446273471 2022-04-03T10:42:38.027926 15516307.735970074311 234483588.264013260603 249999895.999983340502 1 59672.446285304 2022-04-03T10:42:39.050251 15516286.563860507682 234483609.436066597700 249999895.999927103519 1 59672.446297107 2022-04-03T10:42:40.070051 15516323.587734101340 234483572.412256181240 249999895.999990284443 1 59672.446308771 2022-04-03T10:42:41.077825 15516266.365925215185 234483629.633913844824 249999895.999839067459 1 59672.446319838 2022-04-03T10:42:42.034002 15516324.527638763189 234483571.472358047962 249999895.999996811152 1 59672.446331549 2022-04-03T10:42:43.045869 15516282.205966163427 234483613.794087082148 249999896.000053256750 1 59672.446342819 2022-04-03T10:42:44.019559 15516329.143458703533 234483566.856474161148 249999895.999932855368 1 59672.446354463 2022-04-03T10:42:45.025559 15516326.890139169991 234483569.109855353832 249999895.999994516373 1 59672.446366394 2022-04-03T10:42:46.056476 15516290.649632148445 234483605.350366890430 249999895.999999046326 1 59672.446377396 2022-04-03T10:42:47.007014 15516277.722107350826 234483618.277795612812 249999895.999902963638 1 59672.446389552 2022-04-03T10:42:48.057326 15516283.713226661086 234483612.286835372448 249999896.000062048435 1 59672.446400857 2022-04-03T10:42:49.034056 15516298.820269821212 234483597.179621160030 249999895.999890983105 1 59672.446412225 2022-04-03T10:42:50.016250 15516337.297212921083 234483558.702958613634 249999896.000171542168 1 59672.446423837 2022-04-03T10:42:51.019515 15516256.783711167052 234483639.216216564178 249999895.999927729368 1 59672.446435335 2022-04-03T10:42:52.012903 15516289.575914734975 234483606.424019932747 249999895.999934673309 1 59672.446446876 2022-04-03T10:42:53.010051 15516293.752097483724 234483602.247979223728 249999896.000076711178 1 59672.446458753 2022-04-03T10:42:54.036241 15516309.645333422348 234483586.354823380709 249999896.000156790018 1 59672.446470584 2022-04-03T10:42:55.058470 15516304.092598125339 234483591.907362967730 249999895.999961078167 1 59672.446482463 2022-04-03T10:42:56.084807 15516289.774073859677 234483606.226046621799 249999896.000120490789 1 59672.446493450 2022-04-03T10:42:57.034033 15516309.468982437626 234483586.530972540379 249999895.999954968691 1 59672.446505412 2022-04-03T10:42:58.067551 15516338.929768254980 234483557.070318520069 249999896.000086784363 1 59672.446516666 2022-04-03T10:42:59.039906 15516245.596667438745 234483650.403284251690 249999895.999951690435 1 59672.446527875 2022-04-03T10:43:00.008447 15516332.077143967152 234483563.922763168812 249999895.999907135963 1 59672.446539432 2022-04-03T10:43:01.006947 15516246.016303408891 234483649.983549684286 249999895.999853104353 1 59672.446552130 2022-04-03T10:43:02.104059 15516278.823359183967 234483617.176539838314 249999895.999899029732 1 59672.446564092 2022-04-03T10:43:03.137578 15516326.321293853223 234483569.678856223822 249999896.000150084496 1 59672.446575077 2022-04-03T10:43:04.086670 15516295.040510620922 234483600.959560215473 249999896.000070840120 1 59672.446586751 2022-04-03T10:43:05.095291 15516253.025840464979 234483642.974012583494 249999895.999853044748 1 59672.446597618 2022-04-03T10:43:06.034221 15516300.541437948123 234483595.458558350801 249999895.999996304512 1 59672.446609734 2022-04-03T10:43:07.081018 15516335.240797763690 234483560.759203255177 249999896.000001013279 1 59672.446621397 2022-04-03T10:43:08.088682 15516256.030889732763 234483639.969123542309 249999896.000013262033 1 59672.446632783 2022-04-03T10:43:09.072487 15516326.212721737102 234483569.787302106619 249999896.000023841858 1 59672.446644626 2022-04-03T10:43:10.095705 15516306.692105490714 234483589.307870060205 249999895.999975562096 1 59672.446655123 2022-04-03T10:43:11.002565 15516297.872661145404 234483598.127373635769 249999896.000034779310 1 59672.446667315 2022-04-03T10:43:12.055968 15516249.442678218707 234483646.557245820761 249999895.999924033880 1 59672.446678594 2022-04-03T10:43:13.030527 15516285.417165525258 234483610.582799166441 249999895.999964684248 1 59672.446690827 2022-04-03T10:43:14.087472 15516326.983642768115 234483569.016427397728 249999896.000070154667 1 59672.446702320 2022-04-03T10:43:15.080425 15516332.643692223355 234483563.356213301420 249999895.999905526638 1 59672.446713439 2022-04-03T10:43:16.041104 15516273.579184424132 234483622.420890569687 249999896.000074982643 1 59672.446725279 2022-04-03T10:43:17.064079 15516290.773987414315 234483605.226047575474 249999896.000034987926 1 59672.446736938 2022-04-03T10:43:18.071426 15516305.594466950744 234483590.405632525682 249999896.000099480152 1 59672.446747783 2022-04-03T10:43:19.008452 15516238.084248049185 234483657.915725111961 249999895.999973148108 1 59672.446759410 2022-04-03T10:43:20.013055 15516335.187054973096 234483560.812778919935 249999895.999833881855 1 59672.446771181 2022-04-03T10:43:21.030023 15516291.222997738048 234483604.777045398951 249999896.000043123960 1 59672.446782658 2022-04-03T10:43:22.021665 15516256.372550854459 234483639.627196460962 249999895.999747306108 1 59672.446794694 2022-04-03T10:43:23.061598 15516288.634307630360 234483607.365745425224 249999896.000053048134 1 59672.446805688 2022-04-03T10:43:24.011441 15516331.561538001522 234483564.438454180956 249999895.999992191792 1 59672.446817314 2022-04-03T10:43:25.015930 15516259.597559724003 234483636.402551412582 249999896.000111132860 1 59672.446828783 2022-04-03T10:43:26.006811 15516318.280795905739 234483577.719291001558 249999896.000086903572 1 59672.446840312 2022-04-03T10:43:27.003010 15516342.692074006423 234483553.307910501957 249999895.999984502792 1 59672.446851886 2022-04-03T10:43:28.002967 15516269.449430895969 234483626.550548642874 249999895.999979525805 1 59672.446863662 2022-04-03T10:43:29.020355 15516258.887000048533 234483637.112875521183 249999895.999875575304 1 59672.446875504 2022-04-03T10:43:30.043572 15516291.973108034581 234483604.026661038399 249999895.999769061804 1 59672.446886959 2022-04-03T10:43:31.033259 15516332.835185157135 234483563.164762645960 249999895.999947816133 1 59672.446898393 2022-04-03T10:43:32.021131 15516279.243559105322 234483616.756287485361 249999895.999846577644 1 59672.446910112 2022-04-03T10:43:33.033637 15516261.255183486268 234483634.744703888893 249999895.999887377024 1 59672.446921587 2022-04-03T10:43:34.025115 15516374.700347650796 234483521.299591541290 249999895.999939203262 1 59672.446933009 2022-04-03T10:43:35.011944 15516249.451271602884 234483646.548718035221 249999895.999989628792 1 59672.446945475 2022-04-03T10:43:36.089059 15516297.746214838699 234483598.253735482693 249999895.999950319529 1 59672.446956195 2022-04-03T10:43:37.015228 15516303.657675221562 234483592.342446923256 249999896.000122129917 1 59672.446967836 2022-04-03T10:43:38.021076 15516321.107103092596 234483574.892869204283 249999895.999972283840 1 59672.446979504 2022-04-03T10:43:39.029159 15516261.893261730671 234483634.106805264950 249999896.000066995621 1 59672.446990950 2022-04-03T10:43:40.018093 15516321.216212194413 234483574.783831298351 249999896.000043481588 1 59672.447002401 2022-04-03T10:43:41.007463 15516284.523430833593 234483611.476449221373 249999895.999880045652 1 59672.447014003 2022-04-03T10:43:42.009814 15516252.778081698343 234483643.221838206053 249999895.999919891357 1 59672.447025938 2022-04-03T10:43:43.041094 15516301.268601536751 234483594.731396853924 249999895.999998390675 1 59672.447037169 2022-04-03T10:43:44.011397 15516326.654123084620 234483569.345822930336 249999895.999946027994 1 59672.447049443 2022-04-03T10:43:45.071854 15516287.884688060731 234483608.115370482206 249999896.000058531761 1 59672.447060639 2022-04-03T10:43:46.039222 15516313.197260379791 234483582.802711963654 249999895.999972343445 1 59672.447071909 2022-04-03T10:43:47.012895 15516334.915093228221 234483561.084776312113 249999895.999869525433 1 59672.447083937 2022-04-03T10:43:48.052173 15516285.398082226515 234483610.601881146431 249999895.999963372946 1 59672.447094998 2022-04-03T10:43:49.007848 15516302.825273925439 234483593.174898862839 249999896.000172793865 1 59672.447106585 2022-04-03T10:43:50.008973 15516350.876447137445 234483545.123565673828 249999896.000012814999 1 59672.447118137 2022-04-03T10:43:51.006998 15516286.711008608341 234483609.288981854916 249999895.999990463257 1 59672.447129849 2022-04-03T10:43:52.018968 15516326.232641836628 234483569.767343044281 249999895.999984890223 1 59672.447141277 2022-04-03T10:43:53.006350 15516270.416257316247 234483625.583754301071 249999896.000011622906 1 59672.447152972 2022-04-03T10:43:54.016796 15516260.098224818707 234483635.901818245649 249999896.000043064356 1 59672.447165141 2022-04-03T10:43:55.068220 15516318.422304360196 234483577.577824354172 249999896.000128716230 1 59672.447176251 2022-04-03T10:43:56.028067 15516305.689844569191 234483590.310283750296 249999896.000128328800 1 59672.447187585 2022-04-03T10:43:57.007361 15516293.906962562352 234483602.092895835638 249999895.999858409166 1 59672.447199191 2022-04-03T10:43:58.010083 15516319.398083733395 234483576.602019190788 249999896.000102937222 1 59672.447210765 2022-04-03T10:43:59.010088 15516281.786839716136 234483614.213265955448 249999896.000105679035 1 59672.447222500 2022-04-03T10:44:00.024013 15516263.812627686188 234483632.187416076660 249999896.000043749809 1 59672.447233895 2022-04-03T10:44:01.008490 15516372.533250534907 234483523.466722667217 249999895.999973207712 1 59672.447248315 2022-04-03T10:44:02.254474 15516300.826319765300 234483595.173714041710 249999896.000033795834 1 59672.447259215 2022-04-03T10:44:03.196202 15516258.142376331612 234483637.857780605555 249999896.000156939030 1 59672.447270031 2022-04-03T10:44:04.130646 15516350.837077517062 234483545.162968665361 249999896.000046193600 1 59672.447281036 2022-04-03T10:44:05.081466 15516272.688457101583 234483623.311568170786 249999896.000025272369 1 59672.447293320 2022-04-03T10:44:06.142868 15516298.609149271622 234483597.390972346067 249999896.000121623278 1 59672.447304249 2022-04-03T10:44:07.087099 15516291.701551880687 234483604.298386782408 249999895.999938666821 1 59672.447315920 2022-04-03T10:44:08.095487 15516326.208740735427 234483569.791190952063 249999895.999931693077 1 59672.447327365 2022-04-03T10:44:09.084325 15516315.667276347056 234483580.332709878683 249999895.999986231327 1 59672.447339187 2022-04-03T10:44:10.105777 15516280.969846986234 234483615.030117273331 249999895.999964267015 1 59672.447350535 2022-04-03T10:44:11.086170 15516317.087876949459 234483578.912303268909 249999896.000180214643 1 59672.447361935 2022-04-03T10:44:12.071203 15516275.401732007042 234483620.598179638386 249999895.999911636114 1 59672.447373603 2022-04-03T10:44:13.079344 15516343.761775365099 234483552.238099813461 249999895.999875187874 1 59672.447384926 2022-04-03T10:44:14.057644 15516326.536206169054 234483569.463997125626 249999896.000203281641 1 59672.447396221 2022-04-03T10:44:15.033450 15516276.170056857169 234483619.829998195171 249999896.000055044889 1 59672.447408205 2022-04-03T10:44:16.068955 15516294.307300524786 234483601.692665666342 249999895.999966204166 1 59672.447419622 2022-04-03T10:44:17.055300 15516292.422693351284 234483603.577191233635 249999895.999884575605 1 59672.447431396 2022-04-03T10:44:18.072646 15516379.005957355723 234483516.994061738253 249999896.000019103289 1 59672.447442877 2022-04-03T10:44:19.064589 15516282.570703670382 234483613.429314047098 249999896.000017702579 1 59672.447454219 2022-04-03T10:44:20.044544 15516302.201109735295 234483593.798840403557 249999895.999950140715 1 59672.447466332 2022-04-03T10:44:21.091101 15516256.218310415745 234483639.781869828701 249999896.000180244446 1 59672.447477458 2022-04-03T10:44:22.052371 15516332.831760995090 234483563.168255150318 249999896.000016152859 1 59672.447488875 2022-04-03T10:44:23.038805 15516302.173968378454 234483593.825994014740 249999895.999962389469 1 59672.447500968 2022-04-03T10:44:24.083629 15516261.591436913237 234483634.408606886864 249999896.000043809414 1 59672.447512313 2022-04-03T10:44:25.063860 15516296.063765339553 234483599.936244904995 249999896.000010251999 1 59672.447523924 2022-04-03T10:44:26.066986 15516294.284839868546 234483601.715211451054 249999896.000051319599 1 59672.447535327 2022-04-03T10:44:27.052234 15516315.814092159271 234483580.185896784067 249999895.999988943338 1 59672.447547031 2022-04-03T10:44:28.063476 15516327.447440966964 234483568.552587330341 249999896.000028312206 1 59672.447558573 2022-04-03T10:44:29.060666 15516288.347498532385 234483607.652402341366 249999895.999900877476 1 59672.447570350 2022-04-03T10:44:30.078266 15516307.655485680327 234483588.344491362572 249999895.999977052212 1 59672.447581976 2022-04-03T10:44:31.082725 15516294.300398858264 234483601.699514776468 249999895.999913632870 1 59672.447593438 2022-04-03T10:44:32.073073 15516315.352041231468 234483580.648095279932 249999896.000136524439 1 59672.447605086 2022-04-03T10:44:33.079373 15516274.231266116723 234483621.768700599670 249999895.999966710806 1 59672.447616120 2022-04-03T10:44:34.032739 15516319.920387038961 234483576.079565376043 249999895.999952405691 1 59672.447627962 2022-04-03T10:44:35.055926 15516311.822837144136 234483584.177305519581 249999896.000142663717 1 59672.447640070 2022-04-03T10:44:36.102008 15516304.468814261258 234483591.531159400940 249999895.999973654747 1 59672.447651364 2022-04-03T10:44:37.077888 15516286.885380495340 234483609.114583283663 249999895.999963790178 1 59672.447662646 2022-04-03T10:44:38.052627 15516294.589912563562 234483601.410194218159 249999896.000106781721 1 59672.447674301 2022-04-03T10:44:39.059556 15516310.112646140158 234483585.887523531914 249999896.000169664621 1 59672.447686006 2022-04-03T10:44:40.070954 15516314.620414594188 234483581.379474192858 249999895.999888777733 1 59672.447697086 2022-04-03T10:44:41.028206 15516304.583318985999 234483591.416836798191 249999896.000155776739 1 59672.447709025 2022-04-03T10:44:42.059729 15516270.212775794789 234483625.787317037582 249999896.000092834234 1 59672.447720562 2022-04-03T10:44:43.056519 15516287.450413743034 234483608.549630671740 249999896.000044405460 1 59672.447732147 2022-04-03T10:44:44.057463 15516241.562620416284 234483654.437412828207 249999896.000033259392 1 59672.447743714 2022-04-03T10:44:45.056863 15516288.187190255150 234483607.812736392021 249999895.999926656485 1 59672.447755117 2022-04-03T10:44:46.042114 15516358.737016430125 234483537.262930452824 249999895.999946892262 1 59672.447767120 2022-04-03T10:44:47.079177 15516250.516199812293 234483645.483653545380 249999895.999853372574 1 59672.447778737 2022-04-03T10:44:48.082870 15516347.574661225080 234483548.425344526768 249999896.000005751848 1 59672.447789828 2022-04-03T10:44:49.041141 15516246.339606337249 234483649.660458564758 249999896.000064909458 1 59672.447801472 2022-04-03T10:44:50.047206 15516321.624414380640 234483574.375577032566 249999895.999991416931 1 59672.447813479 2022-04-03T10:44:51.084604 15516312.611324576661 234483583.388749063015 249999896.000073641539 1 59672.447824554 2022-04-03T10:44:52.041453 15516290.439040876925 234483605.560869157314 249999895.999910026789 1 59672.447836644 2022-04-03T10:44:53.085997 15516272.354237096384 234483623.645716249943 249999895.999953359365 1 59672.447848218 2022-04-03T10:44:54.085977 15516320.314037557691 234483575.685812056065 249999895.999849617481 1 59672.447859512 2022-04-03T10:44:55.061853 15516312.565495727584 234483583.434426337481 249999895.999922066927 1 59672.447871002 2022-04-03T10:44:56.054596 15516310.297470923513 234483585.702779561281 249999896.000250488520 1 59672.447882834 2022-04-03T10:44:57.076894 15516313.407302945852 234483582.592634260654 249999895.999937206507 1 59672.447894156 2022-04-03T10:44:58.055038 15516274.551099319011 234483621.448994427919 249999896.000093758106 1 59672.447905549 2022-04-03T10:44:59.039429 15516288.544073129073 234483607.455909252167 249999895.999982386827 1 59672.447916985 2022-04-03T10:45:00.027541 15516246.569972367957 234483649.429982870817 249999895.999955236912 1 59672.447928659 2022-04-03T10:45:01.036143 15516280.227277047932 234483615.772803664207 249999896.000080704689 1 59672.447944594 2022-04-03T10:45:02.412913 15516319.008146831766 234483576.991914600134 249999896.000061422586 1 59672.447953873 2022-04-03T10:45:03.214616 15516251.617310756817 234483644.382773071527 249999896.000083833933 1 59672.447964741 2022-04-03T10:45:04.153644 15516326.258031070232 234483569.741904139519 249999895.999935209751 1 59672.447975682 2022-04-03T10:45:05.098952 15516278.748063648120 234483617.251994639635 249999896.000058293343 1 59672.447987643 2022-04-03T10:45:06.132356 15516300.477253722027 234483595.522635191679 249999895.999888926744 1 59672.447998955 2022-04-03T10:45:07.109731 15516318.034594282508 234483577.965424448252 249999896.000018715858 1 59672.448010664 2022-04-03T10:45:08.121364 15516295.894755139947 234483600.105256140232 249999896.000011265278 1 59672.448021673 2022-04-03T10:45:09.072522 15516286.866387154907 234483609.133550941944 249999895.999938100576 1 59672.448033455 2022-04-03T10:45:10.090541 15516284.227733803913 234483611.772212862968 249999895.999946653843 1 59672.448045045 2022-04-03T10:45:11.091900 15516308.377130944282 234483587.622914820910 249999896.000045776367 1 59672.448056551 2022-04-03T10:45:12.085971 15516317.856559133157 234483578.143441885710 249999896.000001013279 1 59672.448068141 2022-04-03T10:45:13.087427 15516330.069116039202 234483565.930781841278 249999895.999897867441 1 59672.448079661 2022-04-03T10:45:14.082750 15516306.260895183310 234483589.739102751017 249999895.999997943640 1 59672.448091310 2022-04-03T10:45:15.089232 15516312.806038832292 234483583.194110184908 249999896.000149011612 1 59672.448102144 2022-04-03T10:45:16.025208 15516310.187196649611 234483585.812710434198 249999895.999907076359 1 59672.448113666 2022-04-03T10:45:17.020775 15516244.020303394645 234483651.979759573936 249999896.000062972307 1 59672.448125479 2022-04-03T10:45:18.041418 15516305.802989002317 234483590.197003990412 249999895.999992996454 1 59672.448136740 2022-04-03T10:45:19.014377 15516341.850552476943 234483554.149395763874 249999895.999948233366 1 59672.448148389 2022-04-03T10:45:20.020797 15516269.753190686926 234483626.246786117554 249999895.999976813793 1 59672.448159872 2022-04-03T10:45:21.012935 15516277.847757829353 234483618.152311921120 249999896.000069737434 1 59672.448171376 2022-04-03T10:45:22.006876 15516336.965588958934 234483559.034376263618 249999895.999965220690 1 59672.448183737 2022-04-03T10:45:23.074892 15516290.685760954395 234483605.314253062010 249999896.000014007092 1 59672.448194983 2022-04-03T10:45:24.046532 15516284.866472234949 234483611.133391141891 249999895.999863386154 1 59672.448206282 2022-04-03T10:45:25.022809 15516291.742965530604 234483604.257121622562 249999896.000087141991 1 59672.448217789 2022-04-03T10:45:26.016937 15516316.669218396768 234483579.330849587917 249999896.000067979097 1 59672.448229508 2022-04-03T10:45:27.029431 15516264.095488591120 234483631.904343277216 249999895.999831855297 1 59672.448240748 2022-04-03T10:45:28.000630 15516283.779488103464 234483612.220577150583 249999896.000065267086 1 59672.448253523 2022-04-03T10:45:29.104366 15516304.700149027631 234483591.299879968166 249999896.000028997660 1 59672.448264141 2022-04-03T10:45:30.021796 15516251.653467634693 234483644.346562564373 249999896.000030189753 1 59672.448275927 2022-04-03T10:45:31.040080 15516339.816979004070 234483556.183147639036 249999896.000126630068 1 59672.448287128 2022-04-03T10:45:32.007867 15516312.306450111791 234483583.693588346243 249999896.000038444996 1 59672.448299476 2022-04-03T10:45:33.074771 15516278.776389209554 234483617.223752915859 249999896.000142127275 1 59672.448310615 2022-04-03T10:45:34.037196 15516306.172441218048 234483589.827484995127 249999895.999926209450 1 59672.448321793 2022-04-03T10:45:35.002916 15516313.337789161131 234483582.662273764610 249999896.000062912703 1 59672.448333710 2022-04-03T10:45:36.032548 15516302.179617963731 234483593.820294827223 249999895.999912798405 1 59672.448344939 2022-04-03T10:45:37.002786 15516300.658677976578 234483595.341287791729 249999895.999965757132 1 59672.448356672 2022-04-03T10:45:38.016432 15516281.470907466486 234483614.529029369354 249999895.999936848879 1 59672.448368295 2022-04-03T10:45:39.020642 15516316.915107445791 234483579.084895551205 249999896.000003010035 1 59672.448379729 2022-04-03T10:45:40.008586 15516314.902384137735 234483581.097663491964 249999896.000047624111 1 59672.448391347 2022-04-03T10:45:41.012366 15516332.766307640821 234483563.233666390181 249999895.999974042177 1 59672.448402965 2022-04-03T10:45:42.016120 15516258.416039269418 234483637.583698004484 249999895.999737262726 1 59672.448414445 2022-04-03T10:45:43.008084 15516334.591010963544 234483561.409084767103 249999896.000095725060 1 59672.448426650 2022-04-03T10:45:44.062582 15516285.300611525774 234483610.699379444122 249999895.999990969896 1 59672.448437680 2022-04-03T10:45:45.015515 15516339.173524759710 234483556.826433598995 249999895.999958366156 1 59672.448449289 2022-04-03T10:45:46.018590 15516297.439386358485 234483598.560434192419 249999895.999820560217 1 59672.448460696 2022-04-03T10:45:47.004158 15516301.896538814530 234483594.103423804045 249999895.999962627888 1 59672.448472735 2022-04-03T10:45:48.044268 15516294.738436920568 234483601.261618643999 249999896.000055551529 1 59672.448484334 2022-04-03T10:45:49.046479 15516320.328149741516 234483575.671811699867 249999895.999961435795 1 59672.448495460 2022-04-03T10:45:50.007757 15516330.393489167094 234483565.606546223164 249999896.000035405159 1 59672.448506988 2022-04-03T10:45:51.003761 15516289.415357626975 234483606.584542512894 249999895.999900132418 1 59672.448518977 2022-04-03T10:45:52.039577 15516311.072127286345 234483584.927880883217 249999896.000008165836 1 59672.448530880 2022-04-03T10:45:53.068046 15516278.574255438522 234483617.425645411015 249999895.999900847673 1 59672.448542333 2022-04-03T10:45:54.057564 15516321.480141175911 234483574.519784331322 249999895.999925494194 1 59672.448553778 2022-04-03T10:45:55.046391 15516308.688798895106 234483587.311189293861 249999895.999988198280 1 59672.448565444 2022-04-03T10:45:56.054316 15516277.929961202666 234483618.069993674755 249999895.999954879284 1 59672.448576469 2022-04-03T10:45:57.006926 15516309.479998683557 234483586.520089685917 249999896.000088363886 1 59672.448588499 2022-04-03T10:45:58.046312 15516317.998514531180 234483578.001416802406 249999895.999931335449 1 59672.448600036 2022-04-03T10:45:59.043069 15516292.858087329194 234483603.141924917698 249999896.000012248755 1 59672.448611207 2022-04-03T10:46:00.008311 15516290.636522484943 234483605.363452851772 249999895.999975323677 1 59672.448623366 2022-04-03T10:46:01.058790 15516290.193284874782 234483605.806850761175 249999896.000135630369 1 59672.448636306 2022-04-03T10:46:02.176799 15516336.630907876417 234483559.369061321020 249999895.999969184399 1 59672.448647909 2022-04-03T10:46:03.179355 15516312.042565979064 234483583.957466363907 249999896.000032335520 1 59672.448658586 2022-04-03T10:46:04.101885 15516363.852856768295 234483532.147128850222 249999895.999985605478 1 59672.448670385 2022-04-03T10:46:05.121281 15516281.978563498706 234483614.021565735340 249999896.000129222870 1 59672.448681498 2022-04-03T10:46:06.081419 15516317.695418911055 234483578.304543733597 249999895.999962657690 1 59672.448693124 2022-04-03T10:46:07.085927 15516298.465073022991 234483597.534913152456 249999895.999986171722 1 59672.448704662 2022-04-03T10:46:08.082763 15516270.154366074130 234483625.845618754625 249999895.999984830618 1 59672.448715799 2022-04-03T10:46:09.045023 15516295.817862667143 234483600.182267606258 249999896.000130265951 1 59672.448727511 2022-04-03T10:46:10.056954 15516334.383049001917 234483561.617103248835 249999896.000152260065 1 59672.448739128 2022-04-03T10:46:11.060696 15516281.039208712056 234483614.960637748241 249999895.999846458435 1 59672.448750107 2022-04-03T10:46:12.009267 15516358.243956677616 234483537.756022393703 249999895.999979078770 1 59672.448761843 2022-04-03T10:46:13.023236 15516280.881265494972 234483615.118784576654 249999896.000050067902 1 59672.448773272 2022-04-03T10:46:14.010752 15516259.612593483180 234483636.387531310320 249999896.000124782324 1 59672.448785071 2022-04-03T10:46:15.030171 15516254.807863526046 234483641.192097872496 249999895.999961405993 1 59672.448796590 2022-04-03T10:46:16.025393 15516324.143162377179 234483571.856888294220 249999896.000050663948 1 59672.448808001 2022-04-03T10:46:17.011268 15516280.699671212584 234483615.300150901079 249999895.999822109938 1 59672.448819898 2022-04-03T10:46:18.039195 15516290.753760488704 234483605.246297925711 249999896.000058412552 1 59672.448831203 2022-04-03T10:46:19.015993 15516353.307863008231 234483542.692137509584 249999896.000000506639 1 59672.448842847 2022-04-03T10:46:20.021969 15516304.287316463888 234483591.712690532207 249999896.000007003546 1 59672.448854296 2022-04-03T10:46:21.011122 15516310.743354741484 234483585.256682246923 249999896.000036984682 1 59672.448865880 2022-04-03T10:46:22.012042 15516277.340982740745 234483618.659040778875 249999896.000023514032 1 59672.448877668 2022-04-03T10:46:23.030550 15516289.780908776447 234483606.219161540270 249999896.000070303679 1 59672.448889055 2022-04-03T10:46:24.014336 15516297.930079987273 234483598.069984883070 249999896.000064879656 1 59672.448900708 2022-04-03T10:46:25.021196 15516286.911216275766 234483609.088679254055 249999895.999895542860 1 59672.448912364 2022-04-03T10:46:26.028254 15516332.297401642427 234483563.702609390020 249999896.000011026859 1 59672.448923860 2022-04-03T10:46:27.021496 15516278.051789561287 234483617.948125213385 249999895.999914765358 1 59672.448935318 2022-04-03T10:46:28.011502 15516306.201733637601 234483589.798341184855 249999896.000074833632 1 59672.448946738 2022-04-03T10:46:28.998127 15516274.653724173084 234483621.346400052309 249999896.000124216080 1 59672.448958826 2022-04-03T10:46:30.042588 15516324.171267921105 234483571.828725039959 249999895.999992966652 1 59672.448970247 2022-04-03T10:46:31.029322 15516294.032430989668 234483601.967649042606 249999896.000080019236 1 59672.448981778 2022-04-03T10:46:32.025612 15516311.128348516300 234483584.871652036905 249999896.000000566244 1 59672.448993490 2022-04-03T10:46:33.037550 15516307.059960013255 234483588.939944654703 249999895.999904662371 1 59672.449004774 2022-04-03T10:46:34.012507 15516296.212858287618 234483599.787164986134 249999896.000023275614 1 59672.449016695 2022-04-03T10:46:35.042444 15516288.973980030045 234483607.026209831238 249999896.000189870596 1 59672.449027821 2022-04-03T10:46:36.003716 15516290.330076862127 234483605.669945955276 249999896.000022828579 1 59672.449039540 2022-04-03T10:46:37.016255 15516281.084588104859 234483614.915414899588 249999896.000003010035 1 59672.449050986 2022-04-03T10:46:38.005212 15516304.073273066431 234483591.926759332418 249999896.000032395124 1 59672.449062837 2022-04-03T10:46:39.029103 15516275.204535048455 234483620.795332223177 249999895.999867260456 1 59672.449074354 2022-04-03T10:46:40.024155 15516299.663415895775 234483596.336612224579 249999896.000028133392 1 59672.449085858 2022-04-03T10:46:41.018143 15516309.459837645292 234483586.540318429470 249999896.000156074762 1 59672.449097650 2022-04-03T10:46:42.036933 15516303.410478079692 234483592.589497953653 249999895.999976038933 1 59672.449109236 2022-04-03T10:46:43.037996 15516266.417111011222 234483629.582989484072 249999896.000100493431 1 59672.449120417 2022-04-03T10:46:44.004068 15516253.270264776424 234483642.729762405157 249999896.000027179718 1 59672.449132199 2022-04-03T10:46:45.021977 15516363.092021562159 234483532.907990008593 249999896.000011563301 1 59672.449143790 2022-04-03T10:46:46.023415 15516272.169495776296 234483623.830539941788 249999896.000035703182 1 59672.449155154 2022-04-03T10:46:47.005307 15516303.763866225258 234483592.236092984676 249999895.999959200621 1 59672.449167470 2022-04-03T10:46:48.069468 15516337.099246572703 234483558.900707364082 249999895.999953925610 1 59672.449178592 2022-04-03T10:46:49.030375 15516293.205291528255 234483602.794549763203 249999895.999841302633 1 59672.449190273 2022-04-03T10:46:50.039610 15516305.121976405382 234483590.878172546625 249999896.000148952007 1 59672.449201488 2022-04-03T10:46:51.008568 15516337.059618327767 234483558.940567344427 249999896.000185668468 1 59672.449213306 2022-04-03T10:46:52.029687 15516298.716122793034 234483597.283857285976 249999895.999980092049 1 59672.449224626 2022-04-03T10:46:53.007694 15516261.381453307346 234483634.618437737226 249999895.999891042709 1 59672.449236937 2022-04-03T10:46:54.071386 15516354.506035765633 234483541.493928939104 249999895.999964714050 1 59672.449248087 2022-04-03T10:46:55.034721 15516276.337536536157 234483619.662350177765 249999895.999886721373 1 59672.449259424 2022-04-03T10:46:56.014205 15516274.375627418980 234483621.624467164278 249999896.000094592571 1 59672.449271341 2022-04-03T10:46:57.043880 15516334.212614236400 234483561.787513136864 249999896.000127375126 1 59672.449282464 2022-04-03T10:46:58.004848 15516303.210420567542 234483592.789473712444 249999895.999894291162 1 59672.449294629 2022-04-03T10:46:59.055885 15516262.009375186637 234483633.990581780672 249999895.999956965446 1 59672.449305538 2022-04-03T10:46:59.998508 15516336.522005990148 234483559.478048473597 249999896.000054478645 1 59672.449317397 2022-04-03T10:47:01.023089 15516316.765070388094 234483579.235028922558 249999896.000099301338 1 59672.449329673 2022-04-03T10:47:02.083764 15516248.225584104657 234483647.774407118559 249999895.999991238117 1 59672.449341394 2022-04-03T10:47:03.096403 15516301.994714558125 234483594.005202353001 249999895.999916911125 1 59672.449352766 2022-04-03T10:47:04.078965 15516320.381588289514 234483575.618523478508 249999896.000111758709 1 59672.449363722 2022-04-03T10:47:05.025540 15516274.135512607172 234483621.864455521107 249999895.999968141317 1 59672.449375463 2022-04-03T10:47:06.039974 15516272.945089653134 234483623.055031925440 249999896.000121593475 1 59672.449387205 2022-04-03T10:47:07.054473 15516302.371512578800 234483593.628507554531 249999896.000020146370 1 59672.449398696 2022-04-03T10:47:08.047374 15516298.384097423404 234483597.615829527378 249999895.999926954508 1 59672.449410201 2022-04-03T10:47:09.041334 15516308.686625288799 234483587.313457906246 249999896.000083208084 1 59672.449422040 2022-04-03T10:47:10.064257 15516261.633595617488 234483634.366341948509 249999895.999937564135 1 59672.449432895 2022-04-03T10:47:11.002135 15516310.841249698773 234483585.158611476421 249999895.999861180782 1 59672.449445238 2022-04-03T10:47:12.068608 15516283.992529042065 234483612.007516175508 249999896.000045210123 1 59672.449456254 2022-04-03T10:47:13.020366 15516339.000377008691 234483556.999690532684 249999896.000067532063 1 59672.449467693 2022-04-03T10:47:14.008654 15516262.092973163351 234483633.907023310661 249999895.999996483326 1 59672.449479623 2022-04-03T10:47:15.039427 15516321.208643587306 234483574.791440367699 249999896.000083953142 1 59672.449491061 2022-04-03T10:47:16.027708 15516343.505682744086 234483552.494447350502 249999896.000130087137 1 59672.449502442 2022-04-03T10:47:17.010972 15516325.182440618053 234483570.817486464977 249999895.999927073717 1 59672.449514043 2022-04-03T10:47:18.013297 15516279.120459945872 234483616.879628211260 249999896.000088155270 1 59672.449525517 2022-04-03T10:47:19.004688 15516282.751979302615 234483613.248104214668 249999896.000083506107 1 59672.449537143 2022-04-03T10:47:20.009136 15516282.379430327564 234483613.620673924685 249999896.000104248524 1 59672.449548976 2022-04-03T10:47:21.031515 15516331.324919488281 234483564.675178468227 249999896.000097960234 1 59672.449560166 2022-04-03T10:47:21.998329 15516257.114594761282 234483638.885453343391 249999896.000048100948 1 59672.449572021 2022-04-03T10:47:23.022613 15516351.816240254790 234483544.183922231197 249999896.000162482262 1 59672.449583375 2022-04-03T10:47:24.003612 15516278.611676771194 234483617.388258844614 249999895.999935626984 1 59672.449595262 2022-04-03T10:47:25.030639 15516300.459735386074 234483595.540250331163 249999895.999985724688 1 59672.449606387 2022-04-03T10:47:25.991813 15516324.626541823149 234483571.373471617699 249999896.000013440847 1 59672.449618178 2022-04-03T10:47:27.010570 15516280.804512700066 234483615.195480287075 249999895.999992996454 1 59672.449629632 2022-04-03T10:47:28.000216 15516348.842222331092 234483547.157873421907 249999896.000095754862 1 59672.449641475 2022-04-03T10:47:29.023402 15516324.963168891147 234483571.036810874939 249999895.999979764223 1 59672.449652863 2022-04-03T10:47:30.007378 15516287.097344148904 234483608.902722030878 249999896.000066190958 1 59672.449664370 2022-04-03T10:47:31.001566 15516289.276767976582 234483606.723291307688 249999896.000059276819 1 59672.449676334 2022-04-03T10:47:32.035282 15516306.029965396971 234483589.970096200705 249999896.000061601400 1 59672.449687847 2022-04-03T10:47:33.030004 15516295.804404120892 234483600.195617496967 249999896.000021606684 1 59672.449699203 2022-04-03T10:47:34.011162 15516310.260674564168 234483585.739187717438 249999895.999862283468 1 59672.449710734 2022-04-03T10:47:35.007437 15516303.184178443626 234483592.815675467253 249999895.999853909016 1 59672.449722212 2022-04-03T10:47:35.999121 15516329.585757218301 234483566.414252340794 249999896.000009566545 1 59672.449734207 2022-04-03T10:47:37.035490 15516302.203934816644 234483593.795921981335 249999895.999856799841 1 59672.449745406 2022-04-03T10:47:38.003092 15516340.693839259446 234483555.306138306856 249999895.999977558851 1 59672.449757079 2022-04-03T10:47:39.011593 15516295.229421263561 234483600.770520359278 249999895.999941617250 1 59672.449768549 2022-04-03T10:47:40.002605 15516292.072346849367 234483603.927578330040 249999895.999925166368 1 59672.449780489 2022-04-03T10:47:41.034247 15516310.660350680351 234483585.339625358582 249999895.999976038933 1 59672.449791952 2022-04-03T10:47:42.024630 15516294.075972815976 234483601.923838287592 249999895.999811112881 1 59672.449803310 2022-04-03T10:47:43.006007 15516313.060293233022 234483582.939658403397 249999895.999951630831 1 59672.449814874 2022-04-03T10:47:44.005145 15516262.441035792232 234483633.559003263712 249999896.000039041042 1 59672.449826421 2022-04-03T10:47:45.002818 15516301.560821237043 234483594.439132362604 249999895.999953597784 1 59672.449838030 2022-04-03T10:47:46.005803 15516299.968493230641 234483596.031464099884 249999895.999957323074 1 59672.449849654 2022-04-03T10:47:47.010061 15516272.306599412113 234483623.693342149258 249999895.999941557646 1 59672.449861483 2022-04-03T10:47:48.032106 15516294.724218763411 234483601.275868773460 249999896.000087529421 1 59672.449872838 2022-04-03T10:47:49.013245 15516310.046708270907 234483585.953230500221 249999895.999938786030 1 59672.449884343 2022-04-03T10:47:50.007246 15516313.235100699589 234483582.764808177948 249999895.999908864498 1 59672.449896074 2022-04-03T10:47:51.020796 15516276.129787253216 234483619.870188653469 249999895.999975919724 1 59672.449907620 2022-04-03T10:47:52.018349 15516312.819863565266 234483583.180128782988 249999895.999992340803 1 59672.449919364 2022-04-03T10:47:53.033100 15516329.393258927390 234483566.606759727001 249999896.000018656254 1 59672.449930701 2022-04-03T10:47:54.012588 15516292.336437374353 234483603.663539499044 249999895.999976873398 1 59672.449942423 2022-04-03T10:47:55.025396 15516335.148945057765 234483560.851143509150 249999896.000088572502 1 59672.449953746 2022-04-03T10:47:56.003613 15516269.744186040014 234483626.255796283484 249999895.999982327223 1 59672.449965499 2022-04-03T10:47:57.019088 15516316.728802351281 234483579.271232813597 249999896.000035166740 1 59672.449977004 2022-04-03T10:47:58.013116 15516331.277887148783 234483564.722170323133 249999896.000057458878 1 59672.449988492 2022-04-03T10:47:59.005698 15516248.862432179973 234483647.137531012297 249999895.999963194132 1 59672.450000139 2022-04-03T10:48:00.012060 15516330.657314291224 234483565.342739284039 249999896.000053584576 1 59672.450011794 2022-04-03T10:48:01.019027 15516285.294103976339 234483610.705914616585 249999896.000018596649 1 59672.450023943 2022-04-03T10:48:02.068638 15516304.005084767938 234483591.994999706745 249999896.000084459782 1 59672.450036094 2022-04-03T10:48:03.118532 15516306.911851566285 234483589.088255465031 249999896.000107020140 1 59672.450047011 2022-04-03T10:48:04.061774 15516304.941570200026 234483591.058473914862 249999896.000044107437 1 59672.450058790 2022-04-03T10:48:05.079458 15516267.021381173283 234483628.978470742702 249999895.999851912260 1 59672.450069852 2022-04-03T10:48:06.035195 15516337.308030419052 234483558.691968113184 249999895.999998539686 1 59672.450081912 2022-04-03T10:48:07.077196 15516309.842465467751 234483586.157453566790 249999895.999919027090 1 59672.450093002 2022-04-03T10:48:08.035351 15516313.721450112760 234483582.278509914875 249999895.999960035086 1 59672.450105156 2022-04-03T10:48:09.085483 15516264.717290773988 234483631.282687306404 249999895.999978065491 1 59672.450116246 2022-04-03T10:48:10.043609 15516298.899687688798 234483597.100292056799 249999895.999979734421 1 59672.450127330 2022-04-03T10:48:11.001313 15516270.906265655532 234483625.093803733587 249999896.000069379807 1 59672.450138955 2022-04-03T10:48:12.005711 15516255.499721894041 234483640.500185251236 249999895.999907135963 1 59672.450150573 2022-04-03T10:48:13.009484 15516306.934394428506 234483589.065630733967 249999896.000025153160 1 59672.450162219 2022-04-03T10:48:14.015718 15516269.361695323139 234483626.638257473707 249999895.999952793121 1 59672.450173690 2022-04-03T10:48:15.006786 15516316.590243706480 234483579.409692019224 249999895.999935716391 1 59672.450186291 2022-04-03T10:48:16.095554 15516261.026318218559 234483634.973564237356 249999895.999882459641 1 59672.450197072 2022-04-03T10:48:17.026980 15516302.593118440360 234483593.406823515892 249999895.999941945076 1 59672.450208833 2022-04-03T10:48:18.043136 15516272.143745684996 234483623.856061995029 249999895.999807685614 1 59672.450220048 2022-04-03T10:48:19.012139 15516316.026335403323 234483579.973695665598 249999896.000031054020 1 59672.450231524 2022-04-03T10:48:20.003635 15516316.551907487214 234483579.448129624128 249999896.000037103891 1 59672.450243534 2022-04-03T10:48:21.041303 15516287.559854174033 234483608.440055191517 249999895.999909371138 1 59672.450254883 2022-04-03T10:48:22.021877 15516331.058289766312 234483564.941741228104 249999896.000030994415 1 59672.450266511 2022-04-03T10:48:23.026551 15516293.423002572730 234483602.576938688755 249999895.999941259623 1 59672.450277983 2022-04-03T10:48:24.017699 15516313.739075094461 234483582.261016547680 249999896.000091642141 1 59672.450289474 2022-04-03T10:48:25.010543 15516352.335422180593 234483543.664652109146 249999896.000074297190 1 59672.450301102 2022-04-03T10:48:26.015231 15516267.488985322416 234483628.510993927717 249999895.999979257584 1 59672.450312793 2022-04-03T10:48:27.025310 15516338.875928144902 234483557.123947918415 249999895.999876052141 1 59672.450324471 2022-04-03T10:48:28.034302 15516281.939309742302 234483614.060611665249 249999895.999921411276 1 59672.450335702 2022-04-03T10:48:29.004700 15516270.316023051739 234483625.683904469013 249999895.999927520752 1 59672.450347756 2022-04-03T10:48:30.046117 15516288.697469705716 234483607.302608132362 249999896.000077843666 1 59672.450358841 2022-04-03T10:48:31.003827 15516326.638193316758 234483569.361948639154 249999896.000141948462 1 59672.450370645 2022-04-03T10:48:32.023696 15516281.509040806442 234483614.491001933813 249999896.000042736530 1 59672.450382061 2022-04-03T10:48:33.010068 15516263.464021280408 234483632.535868644714 249999895.999889910221 1 59672.450394048 2022-04-03T10:48:34.045788 15516298.342264421284 234483597.657872676849 249999896.000137090683 1 59672.450405132 2022-04-03T10:48:35.003398 15516295.893563220277 234483600.106562376022 249999896.000125586987 1 59672.450416917 2022-04-03T10:48:36.021586 15516306.422986924648 234483589.577039718628 249999896.000026643276 1 59672.450429245 2022-04-03T10:48:37.086812 15516337.968805916607 234483558.031115323305 249999895.999921232462 1 59672.450440286 2022-04-03T10:48:38.040721 15516292.931566327810 234483603.068551987410 249999896.000118315220 1 59672.450451743 2022-04-03T10:48:39.030572 15516283.431010263041 234483612.568922340870 249999895.999932616949 1 59672.450463018 2022-04-03T10:48:40.004758 15516242.676617410034 234483653.323367595673 249999895.999985009432 1 59672.450474681 2022-04-03T10:48:41.012428 15516308.663318280131 234483587.336535125971 249999895.999853402376 1 59672.450486193 2022-04-03T10:48:42.007072 15516272.215287625790 234483623.784684985876 249999895.999972611666 1 59672.450498091 2022-04-03T10:48:43.035023 15516309.438827130944 234483586.561014294624 249999895.999841421843 1 59672.450509252 2022-04-03T10:48:43.999361 15516309.172136940062 234483586.827884137630 249999896.000021070242 1 59672.450520918 2022-04-03T10:48:45.007273 15516316.272891789675 234483579.727171272039 249999896.000063061714 1 59672.450533053 2022-04-03T10:48:46.055799 15516318.371720835567 234483577.628265082836 249999895.999985933304 1 59672.450544368 2022-04-03T10:48:47.033383 15516293.305056774989 234483602.694951683283 249999896.000008463860 1 59672.450556213 2022-04-03T10:48:48.056773 15516326.615166921169 234483569.384719699621 249999895.999886631966 1 59672.450567286 2022-04-03T10:48:49.013499 15516289.307229276747 234483606.692849427462 249999896.000078707933 1 59672.450579291 2022-04-03T10:48:50.050763 15516273.735795266926 234483622.264250934124 249999896.000046193600 1 59672.450590414 2022-04-03T10:48:51.011722 15516318.520974500105 234483577.479036897421 249999896.000011384487 1 59672.450602452 2022-04-03T10:48:52.051845 15516279.461347565055 234483616.538583517075 249999895.999931097031 1 59672.450613806 2022-04-03T10:48:53.032823 15516320.932573802769 234483575.067492723465 249999896.000066518784 1 59672.450625572 2022-04-03T10:48:54.049414 15516291.738096075132 234483604.261866927147 249999895.999963015318 1 59672.450636888 2022-04-03T10:48:55.027169 15516304.115494299680 234483591.884419798851 249999895.999914109707 1 59672.450648220 2022-04-03T10:48:56.006221 15516333.710608273745 234483562.289401978254 249999896.000010251999 1 59672.450659898 2022-04-03T10:48:57.015202 15516287.824661413208 234483608.175352990627 249999896.000014394522 1 59672.450671685 2022-04-03T10:48:58.033569 15516292.239880975336 234483603.760109722614 249999895.999990701675 1 59672.450682928 2022-04-03T10:48:59.004965 15516296.015294367447 234483599.984637916088 249999895.999932289124 1 59672.450694757 2022-04-03T10:49:00.026989 15516285.182434936985 234483610.817501991987 249999895.999936938286 1 59672.450706422 2022-04-03T10:49:01.034893 15516287.101876610890 234483608.898190587759 249999896.000067204237 1 59672.450718476 2022-04-03T10:49:02.076301 15516350.012663206086 234483545.987228125334 249999895.999891340733 1 59672.450730053 2022-04-03T10:49:03.076612 15516313.796797441319 234483582.203269183636 249999896.000066637993 1 59672.450741420 2022-04-03T10:49:04.058725 15516296.880381487310 234483599.119609087706 249999895.999990582466 1 59672.450752697 2022-04-03T10:49:05.033027 15516276.244016567245 234483619.755784600973 249999895.999801158905 1 59672.450764957 2022-04-03T10:49:06.092285 15516301.008011739701 234483594.991969883442 249999895.999981611967 1 59672.450776068 2022-04-03T10:49:07.052293 15516275.020189750940 234483620.979846149683 249999896.000035911798 1 59672.450787271 2022-04-03T10:49:08.020216 15516353.808197733015 234483542.191965848207 249999896.000163584948 1 59672.450798795 2022-04-03T10:49:09.015908 15516285.503306288272 234483610.496655732393 249999895.999962031841 1 59672.450810276 2022-04-03T10:49:10.007896 15516319.145796364173 234483576.854072809219 249999895.999869167805 1 59672.450821859 2022-04-03T10:49:11.008627 15516278.820696961135 234483617.179380327463 249999896.000077277422 1 59672.450833439 2022-04-03T10:49:12.009123 15516249.708321068436 234483646.291613221169 249999895.999934285879 1 59672.450845067 2022-04-03T10:49:13.013781 15516361.347409533337 234483534.652788430452 249999896.000197976828 1 59672.450857100 2022-04-03T10:49:14.053407 15516311.578734088689 234483584.421234548092 249999895.999968647957 1 59672.450868166 2022-04-03T10:49:15.009549 15516286.930048042908 234483609.070055663586 249999896.000103712082 1 59672.450879792 2022-04-03T10:49:16.014033 15516294.948978697881 234483601.051110982895 249999896.000089675188 1 59672.450891153 2022-04-03T10:49:16.995640 15516329.326873606071 234483566.673114985228 249999895.999988585711 1 59672.450903044 2022-04-03T10:49:18.023028 15516317.085279384628 234483578.914823830128 249999896.000103205442 1 59672.450914296 2022-04-03T10:49:18.995188 15516295.651775930077 234483600.348257958889 249999896.000033885241 1 59672.450925985 2022-04-03T10:49:20.005146 15516327.248835982755 234483568.751153856516 249999895.999989837408 1 59672.450937511 2022-04-03T10:49:21.000989 15516282.312243182212 234483613.687673866749 249999895.999917060137 1 59672.450949151 2022-04-03T10:49:22.006615 15516301.425958523527 234483594.574054509401 249999896.000013023615 1 59672.450960904 2022-04-03T10:49:23.022137 15516327.244023129344 234483568.755925953388 249999895.999949097633 1 59672.450972197 2022-04-03T10:49:23.997812 15516281.500365717337 234483614.499676585197 249999896.000042289495 1 59672.450983881 2022-04-03T10:49:25.007373 15516301.495826806873 234483594.504214227200 249999896.000041037798 1 59672.450996275 2022-04-03T10:49:26.078112 15516256.582224063575 234483639.417732924223 249999895.999956995249 1 59672.451007189 2022-04-03T10:49:27.021159 15516311.925586899742 234483584.074296832085 249999895.999883741140 1 59672.451018540 2022-04-03T10:49:28.001821 15516280.187001675367 234483615.812905251980 249999895.999906927347 1 59672.451030125 2022-04-03T10:49:29.002796 15516328.253156272694 234483567.746843606234 249999895.999999880791 1 59672.451042449 2022-04-03T10:49:30.067570 15516278.217584051192 234483617.782423377037 249999896.000007420778 1 59672.451053477 2022-04-03T10:49:31.020443 15516315.158209197223 234483580.841760367155 249999895.999969571829 1 59672.451064952 2022-04-03T10:49:32.011825 15516327.401535762474 234483568.598465800285 249999896.000001549721 1 59672.451076522 2022-04-03T10:49:33.011476 15516282.241954764351 234483613.758022218943 249999895.999976992607 1 59672.451088056 2022-04-03T10:49:34.008057 15516399.722220223397 234483496.277843803167 249999896.000064015388 1 59672.451099589 2022-04-03T10:49:35.004432 15516254.578954717144 234483641.421040326357 249999895.999995052814 1 59672.451111232 2022-04-03T10:49:36.010466 15516291.692017069086 234483604.308055877686 249999896.000072956085 1 59672.451122703 2022-04-03T10:49:37.001487 15516306.629667794332 234483589.370286762714 249999895.999954551458 1 59672.451134669 2022-04-03T10:49:38.035383 15516300.389440622181 234483595.610515475273 249999895.999956101179 1 59672.451146075 2022-04-03T10:49:39.020818 15516275.590688161552 234483620.409330159426 249999896.000018328428 1 59672.451157603 2022-04-03T10:49:40.016935 15516280.912526020780 234483615.087417960167 249999895.999943971634 1 59672.451169007 2022-04-03T10:49:41.002206 15516338.238203864545 234483557.761792898178 249999895.999996751547 1 59672.451180944 2022-04-03T10:49:42.033546 15516275.282901966944 234483620.717140316963 249999896.000042289495 1 59672.451192396 2022-04-03T10:49:43.023040 15516294.872174778953 234483601.127731919289 249999895.999906688929 1 59672.451203714 2022-04-03T10:49:44.000852 15516272.809711195529 234483623.190376520157 249999896.000087708235 1 59672.451215321 2022-04-03T10:49:45.003776 15516330.264984911308 234483565.734961867332 249999895.999946773052 1 59672.451226886 2022-04-03T10:49:46.002936 15516275.688318124041 234483620.311698526144 249999896.000016659498 1 59672.451238406 2022-04-03T10:49:46.998254 15516257.976410306990 234483638.023476094007 249999895.999886393547 1 59672.451250300 2022-04-03T10:49:48.025896 15516313.054791064933 234483582.945254832506 249999896.000045895576 1 59672.451261761 2022-04-03T10:49:49.016104 15516286.943561702967 234483609.056436538696 249999895.999998241663 1 59672.451273219 2022-04-03T10:49:50.006103 15516298.964025236666 234483597.036005795002 249999896.000031024218 1 59672.451285286 2022-04-03T10:49:51.048741 15516295.513884730637 234483600.486220717430 249999896.000105440617 1 59672.451296293 2022-04-03T10:49:51.999705 15516308.530426718295 234483587.469515621662 249999895.999942332506 1 59672.451308155 2022-04-03T10:49:53.024576 15516322.453266888857 234483573.546675652266 249999895.999942541122 1 59672.451319458 2022-04-03T10:49:54.001197 15516319.291911732405 234483576.708008110523 249999895.999919831753 1 59672.451331032 2022-04-03T10:49:55.001197 15516281.341628093272 234483614.658399403095 249999896.000027507544 1 59672.451342904 2022-04-03T10:49:56.026961 15516319.357730617747 234483576.642247438431 249999895.999978065491 1 59672.451354325 2022-04-03T10:49:57.013695 15516301.833040155470 234483594.166944324970 249999895.999984472990 1 59672.451366158 2022-04-03T10:49:58.036083 15516329.215995382518 234483566.784132182598 249999896.000127553940 1 59672.451377596 2022-04-03T10:49:59.024270 15516269.539868226275 234483626.460176557302 249999896.000044792891 1 59672.451388992 2022-04-03T10:50:00.008887 15516299.706204468384 234483596.293830156326 249999896.000034630299 1 59672.451400514 2022-04-03T10:50:01.004420 15516298.890250286087 234483597.109664052725 249999895.999914348125 1 59672.451413379 2022-04-03T10:50:02.115926 15516316.328085588291 234483579.672128319740 249999896.000213921070 1 59672.451426012 2022-04-03T10:50:03.207464 15516256.024790845811 234483639.975299805403 249999896.000090658665 1 59672.451436354 2022-04-03T10:50:04.100979 15516345.590030178428 234483550.409945189953 249999895.999975383282 1 59672.451448219 2022-04-03T10:50:05.126104 15516286.491035290062 234483609.508836060762 249999895.999871343374 1 59672.451459473 2022-04-03T10:50:06.098515 15516285.886392174289 234483610.113631993532 249999896.000024169683 1 59672.451470798 2022-04-03T10:50:07.076916 15516328.980725148693 234483567.019227087498 249999895.999952226877 1 59672.451482482 2022-04-03T10:50:08.086481 15516289.392798166722 234483606.607077777386 249999895.999875932932 1 59672.451493815 2022-04-03T10:50:09.065621 15516322.519617222250 234483573.480343192816 249999895.999960422516 1 59672.451505285 2022-04-03T10:50:10.056625 15516310.213838657364 234483585.786337494850 249999896.000176161528 1 59672.451517239 2022-04-03T10:50:11.089474 15516282.410940736532 234483613.588990658522 249999895.999931395054 1 59672.451528682 2022-04-03T10:50:12.078169 15516256.205408500507 234483639.794588625431 249999895.999997138977 1 59672.451539881 2022-04-03T10:50:13.045664 15516299.294236579910 234483596.705911785364 249999896.000148355961 1 59672.451551192 2022-04-03T10:50:14.023039 15516328.902704760432 234483567.097296535969 249999896.000001311302 1 59672.451562917 2022-04-03T10:50:15.036053 15516348.967329252511 234483547.032602787018 249999895.999932050705 1 59672.451574267 2022-04-03T10:50:16.016645 15516347.475700231269 234483548.524359017611 249999896.000059247017 1 59672.451585806 2022-04-03T10:50:17.013645 15516273.036795789376 234483622.963064610958 249999895.999860405922 1 59672.451597959 2022-04-03T10:50:18.063618 15516302.250420197845 234483593.749520242214 249999895.999940454960 1 59672.451609404 2022-04-03T10:50:19.052478 15516280.746471393853 234483615.253592938185 249999896.000064343214 1 59672.451620802 2022-04-03T10:50:20.037320 15516291.295883528888 234483604.704080730677 249999895.999964267015 1 59672.451632116 2022-04-03T10:50:21.014839 15516308.178440870717 234483587.821556031704 249999895.999996900558 1 59672.451643770 2022-04-03T10:50:22.021719 15516331.760285066441 234483564.239650845528 249999895.999935925007 1 59672.451655678 2022-04-03T10:50:23.050569 15516306.001814212650 234483589.998112648726 249999895.999926865101 1 59672.451667135 2022-04-03T10:50:24.040447 15516324.522290641442 234483571.477657437325 249999895.999948084354 1 59672.451678644 2022-04-03T10:50:25.034841 15516296.229440089315 234483599.770539760590 249999895.999979853630 1 59672.451690096 2022-04-03T10:50:26.024305 15516287.080161644146 234483608.919951468706 249999896.000113099813 1 59672.451701851 2022-04-03T10:50:27.039933 15516321.459377933294 234483574.540582776070 249999895.999960720539 1 59672.451713554 2022-04-03T10:50:28.051033 15516289.836867960170 234483606.163150012493 249999896.000017970800 1 59672.451725324 2022-04-03T10:50:29.067959 15516322.686805188656 234483573.313234776258 249999896.000039964914 1 59672.451736541 2022-04-03T10:50:30.037106 15516287.057208979502 234483608.942861467600 249999896.000070452690 1 59672.451747975 2022-04-03T10:50:31.025050 15516320.897367045283 234483575.102673828602 249999896.000040888786 1 59672.451759690 2022-04-03T10:50:32.037229 15516317.367635032162 234483578.632371217012 249999896.000006258488 1 59672.451771173 2022-04-03T10:50:33.029364 15516268.051591264084 234483627.948291391134 249999895.999882668257 1 59672.451783181 2022-04-03T10:50:34.066817 15516278.372334312648 234483617.627719879150 249999896.000054180622 1 59672.451794254 2022-04-03T10:50:35.023524 15516275.446930425242 234483620.553109258413 249999896.000039696693 1 59672.451806230 2022-04-03T10:50:36.058217 15516299.733584282920 234483596.266499876976 249999896.000084161758 1 59672.451817246 2022-04-03T10:50:37.010025 15516352.122699508443 234483543.877207666636 249999895.999907165766 1 59672.451829167 2022-04-03T10:50:38.039981 15516307.787505304441 234483588.212482869625 249999895.999988168478 1 59672.451841040 2022-04-03T10:50:39.065864 15516288.251421965659 234483607.748581230640 249999896.000003188848 1 59672.451852380 2022-04-03T10:50:40.045640 15516297.294016588479 234483598.706042319536 249999896.000058919191 1 59672.451864084 2022-04-03T10:50:41.056848 15516306.856303965673 234483589.143686056137 249999895.999990016222 1 59672.451875792 2022-04-03T10:50:42.068417 15516283.856864377856 234483612.143075168133 249999895.999939560890 1 59672.451887188 2022-04-03T10:50:43.053103 15516341.070230958983 234483554.929769128561 249999896.000000089407 1 59672.451898396 2022-04-03T10:50:44.021432 15516280.048542421311 234483615.951582193375 249999896.000124603510 1 59672.451909769 2022-04-03T10:50:45.004019 15516299.158837188035 234483596.841152757406 249999895.999989956617 1 59672.451921924 2022-04-03T10:50:46.054248 15516270.038375990465 234483625.961592853069 249999895.999968856573 1 59672.451933288 2022-04-03T10:50:47.036120 15516309.889609795064 234483586.110465168953 249999896.000074952841 1 59672.451945066 2022-04-03T10:50:48.053732 15516300.590448046103 234483595.409508317709 249999895.999956369400 1 59672.451956204 2022-04-03T10:50:49.015991 15516282.503794955090 234483613.496181100607 249999895.999976068735 1 59672.451967806 2022-04-03T10:50:50.018429 15516317.154355781153 234483578.845648705959 249999896.000004500151 1 59672.451979581 2022-04-03T10:50:51.035780 15516286.411747833714 234483609.588157713413 249999895.999905556440 1 59672.451991131 2022-04-03T10:50:52.033696 15516274.307448262349 234483621.692478120327 249999895.999926388264 1 59672.452002951 2022-04-03T10:50:53.054976 15516313.418845167384 234483582.581246763468 249999896.000091940165 1 59672.452014250 2022-04-03T10:50:54.031218 15516325.293131818995 234483570.706890702248 249999896.000022530556 1 59672.452025689 2022-04-03T10:50:55.019505 15516324.744819093496 234483571.255133986473 249999895.999953091145 1 59672.452037170 2022-04-03T10:50:56.011488 15516310.459962459281 234483585.540066719055 249999896.000029176474 1 59672.452048957 2022-04-03T10:50:57.029877 15516285.603403547779 234483610.396543353796 249999895.999946892262 1 59672.452060895 2022-04-03T10:50:58.061326 15516334.063883636147 234483561.936210930347 249999896.000094562769 1 59672.452072419 2022-04-03T10:50:59.057003 15516267.092975180596 234483628.907066732645 249999896.000041902065 1 59672.452083450 2022-04-03T10:51:00.010078 15516295.102503878996 234483600.897501140833 249999896.000005006790 1 59672.452095481 2022-04-03T10:51:01.049533 15516326.252566946670 234483569.747487038374 249999896.000053972006 1 59672.452107470 2022-04-03T10:51:02.085473 15516263.745795123279 234483632.254285126925 249999896.000080257654 1 59672.452119421 2022-04-03T10:51:03.117941 15516304.236697372049 234483591.763514876366 249999896.000212252140 1 59672.452130681 2022-04-03T10:51:04.090868 15516317.980468511581 234483578.019584774971 249999896.000053286552 1 59672.452141847 2022-04-03T10:51:05.055628 15516288.454305125400 234483607.545635074377 249999895.999940186739 1 59672.452153349 2022-04-03T10:51:06.049326 15516328.543941533193 234483567.456065207720 249999896.000006735325 1 59672.452164982 2022-04-03T10:51:07.054479 15516293.683963457122 234483602.316181808710 249999896.000145256519 1 59672.452176622 2022-04-03T10:51:08.060158 15516281.283845037222 234483614.716073662043 249999895.999918699265 1 59672.452188255 2022-04-03T10:51:09.065212 15516276.269742632285 234483619.730180680752 249999895.999923318624 1 59672.452200126 2022-04-03T10:51:10.090876 15516320.522379817441 234483575.477700710297 249999896.000080525875 1 59672.452211235 2022-04-03T10:51:11.050711 15516270.123691389337 234483625.876269310713 249999895.999960690737 1 59672.452222781 2022-04-03T10:51:12.048299 15516321.319032855332 234483574.681115180254 249999896.000148028135 1 59672.452234552 2022-04-03T10:51:13.065317 15516280.717164570466 234483615.282898217440 249999896.000062793493 1 59672.452246178 2022-04-03T10:51:14.069764 15516287.062011884525 234483608.938048422337 249999896.000060319901 1 59672.452257033 2022-04-03T10:51:15.007712 15516273.115806160495 234483622.884220391512 249999896.000026553869 1 59672.452268696 2022-04-03T10:51:16.015325 15516271.466068055481 234483624.534017145634 249999896.000085204840 1 59672.452280425 2022-04-03T10:51:17.028659 15516358.515436535701 234483537.484532088041 249999895.999968618155 1 59672.452291964 2022-04-03T10:51:18.025681 15516307.982738615945 234483588.017313122749 249999896.000051736832 1 59672.452303668 2022-04-03T10:51:19.036915 15516307.827561764047 234483588.172535032034 249999896.000096797943 1 59672.452315404 2022-04-03T10:51:20.050936 15516297.832689007744 234483598.167283207178 249999895.999972224236 1 59672.452326542 2022-04-03T10:51:21.013189 15516273.421599082649 234483622.578350305557 249999895.999949395657 1 59672.452338080 2022-04-03T10:51:22.010109 15516314.475274566561 234483581.524558782578 249999895.999833345413 1 59672.452349951 2022-04-03T10:51:23.035821 15516323.444383863360 234483572.555622637272 249999896.000006496906 1 59672.452361322 2022-04-03T10:51:24.018187 15516276.136427557096 234483619.863529771566 249999895.999957323074 1 59672.452373106 2022-04-03T10:51:25.036409 15516282.911931386217 234483613.088024616241 249999895.999956011772 1 59672.452384610 2022-04-03T10:51:26.030333 15516299.967570003122 234483596.032405078411 249999895.999975085258 1 59672.452395903 2022-04-03T10:51:27.005995 15516286.189233142883 234483609.810796141624 249999896.000029295683 1 59672.452407909 2022-04-03T10:51:28.043351 15516324.167077397928 234483571.832980513573 249999896.000057905912 1 59672.452419174 2022-04-03T10:51:29.016605 15516258.464801799506 234483637.535232633352 249999896.000034421682 1 59672.452430725 2022-04-03T10:51:30.014628 15516352.154942119494 234483543.845032393932 249999895.999974519014 1 59672.452442217 2022-04-03T10:51:31.007533 15516303.448461191729 234483592.551550447941 249999896.000011652708 1 59672.452454428 2022-04-03T10:51:32.062562 15516335.333683388308 234483560.666367411613 249999896.000050812960 1 59672.452465622 2022-04-03T10:51:33.029735 15516275.260082436725 234483620.739868223667 249999895.999950647354 1 59672.452477112 2022-04-03T10:51:34.022526 15516297.475023964420 234483598.524716496468 249999895.999740451574 1 59672.452488915 2022-04-03T10:51:35.042278 15516281.568587975577 234483614.431411266327 249999895.999999254942 1 59672.452500424 2022-04-03T10:51:36.036685 15516300.736430486664 234483595.263592153788 249999896.000022649765 1 59672.452511814 2022-04-03T10:51:37.020758 15516312.873246172443 234483583.126787930727 249999896.000034093857 1 59672.452523555 2022-04-03T10:51:38.035172 15516331.375388108194 234483564.624561548233 249999895.999949663877 1 59672.452535432 2022-04-03T10:51:39.061334 15516333.319650782272 234483562.680222928524 249999895.999873697758 1 59672.452546739 2022-04-03T10:51:40.038223 15516276.539005504921 234483619.460995346308 249999896.000000864267 1 59672.452557913 2022-04-03T10:51:41.003693 15516280.117216663435 234483615.882822811604 249999896.000039488077 1 59672.452569863 2022-04-03T10:51:42.036142 15516304.401865245774 234483591.598177403212 249999896.000042647123 1 59672.452581568 2022-04-03T10:51:43.047454 15516273.434425145388 234483622.565641671419 249999896.000066816807 1 59672.452592672 2022-04-03T10:51:44.006896 15516333.126926446334 234483562.873157143593 249999896.000083595514 1 59672.452604222 2022-04-03T10:51:45.004801 15516248.898555770516 234483647.101313620806 249999895.999869406223 1 59672.452615957 2022-04-03T10:51:46.018683 15516301.581597775221 234483594.418354094028 249999895.999951869249 1 59672.452627557 2022-04-03T10:51:47.020958 15516323.843908345327 234483572.156096637249 249999896.000004976988 1 59672.452639451 2022-04-03T10:51:48.048564 15516362.354406857863 234483533.645723968744 249999896.000130832195 1 59672.452650746 2022-04-03T10:51:49.024471 15516298.955524709076 234483597.044517368078 249999896.000042080879 1 59672.452662459 2022-04-03T10:51:50.036466 15516261.812287360430 234483634.187736511230 249999896.000023871660 1 59672.452673811 2022-04-03T10:51:51.017296 15516328.773778118193 234483567.226152181625 249999895.999930292368 1 59672.452685186 2022-04-03T10:51:52.000056 15516301.878117084503 234483594.121830821037 249999895.999947905540 1 59672.452696819 2022-04-03T10:51:53.005203 15516300.028687549755 234483595.971202015877 249999895.999889552593 1 59672.452708710 2022-04-03T10:51:54.032527 15516311.211150484160 234483584.788911789656 249999896.000062286854 1 59672.452720211 2022-04-03T10:51:55.026227 15516291.938133988529 234483604.061709851027 249999895.999843835831 1 59672.452731969 2022-04-03T10:51:56.042144 15516292.083846215159 234483603.916126638651 249999895.999972850084 1 59672.452743045 2022-04-03T10:51:56.999060 15516350.469227803871 234483545.530855834484 249999896.000083625317 1 59672.452754773 2022-04-03T10:51:58.012399 15516314.572826351970 234483581.427201867104 249999896.000028222799 1 59672.452766608 2022-04-03T10:51:59.034933 15516259.358173936605 234483636.641853153706 249999896.000027090311 1 59672.452777812 2022-04-03T10:52:00.002939 15516283.256044168025 234483612.743917703629 249999895.999961882830 1 59672.452789417 2022-04-03T10:52:01.005618 15516318.126735281199 234483577.873190224171 249999895.999925494194 1 59672.452802892 2022-04-03T10:52:02.169872 15516312.183683458716 234483583.816355615854 249999896.000039070845 1 59672.452813714 2022-04-03T10:52:03.104923 15516270.620013341308 234483625.380025446415 249999896.000038802624 1 59672.452825312 2022-04-03T10:52:04.106903 15516320.055118722841 234483575.944956839085 249999896.000075548887 1 59672.452836896 2022-04-03T10:52:05.107826 15516291.407817298546 234483604.592097103596 249999895.999914407730 1 59672.452848341 2022-04-03T10:52:06.096697 15516306.894185421988 234483589.105777382851 249999895.999962806702 1 59672.452860234 2022-04-03T10:52:07.124265 15516296.666616525501 234483599.333236098289 249999895.999852627516 1 59672.452871684 2022-04-03T10:52:08.113549 15516315.393813285977 234483580.606244027615 249999896.000057309866 1 59672.452882783 2022-04-03T10:52:09.072401 15516283.515456743538 234483612.484510540962 249999895.999967277050 1 59672.452894039 2022-04-03T10:52:10.044974 15516305.651450989768 234483590.348447084427 249999895.999898076057 1 59672.452905125 2022-04-03T10:52:11.002789 15516258.848967455328 234483637.151172995567 249999896.000140458345 1 59672.452917336 2022-04-03T10:52:12.057840 15516342.091846561059 234483553.908262193203 249999896.000108748674 1 59672.452928716 2022-04-03T10:52:13.041042 15516298.573156338185 234483597.426873683929 249999896.000030010939 1 59672.452940364 2022-04-03T10:52:14.047488 15516282.294199407101 234483613.705914378166 249999896.000113785267 1 59672.452951717 2022-04-03T10:52:15.028366 15516313.565500320867 234483582.434511601925 249999896.000011920929 1 59672.452963355 2022-04-03T10:52:16.033895 15516308.291628748178 234483587.708463788033 249999896.000092536211 1 59672.452974766 2022-04-03T10:52:17.019804 15516302.330573009327 234483593.669508099556 249999896.000081121922 1 59672.452986432 2022-04-03T10:52:18.027756 15516300.976280463859 234483595.023624598980 249999895.999905049801 1 59672.452998228 2022-04-03T10:52:19.046921 15516287.827690035105 234483608.172365069389 249999896.000055104494 1 59672.453009879 2022-04-03T10:52:20.053583 15516304.720580127090 234483591.279451757669 249999896.000031888485 1 59672.453021490 2022-04-03T10:52:21.056745 15516301.955583497882 234483594.044363886118 249999895.999947369099 1 59672.453033126 2022-04-03T10:52:22.062115 15516299.032548831776 234483596.967429697514 249999895.999978542328 1 59672.453044372 2022-04-03T10:52:23.033764 15516320.821838241071 234483575.178096204996 249999895.999934434891 1 59672.453055982 2022-04-03T10:52:24.036781 15516280.471681626514 234483615.528353333473 249999896.000034958124 1 59672.453067391 2022-04-03T10:52:25.022549 15516297.914974149317 234483598.085078775883 249999896.000052928925 1 59672.453079247 2022-04-03T10:52:26.046982 15516294.548165444285 234483601.451857298613 249999896.000022739172 1 59672.453090520 2022-04-03T10:52:27.020896 15516311.840998543426 234483584.158977389336 249999895.999975919724 1 59672.453102414 2022-04-03T10:52:28.048551 15516287.098952673376 234483608.901013821363 249999895.999966502190 1 59672.453114253 2022-04-03T10:52:29.071449 15516320.532959230244 234483575.467177093029 249999896.000136315823 1 59672.453125509 2022-04-03T10:52:30.043988 15516267.526272259653 234483628.473585933447 249999895.999858200550 1 59672.453137117 2022-04-03T10:52:31.046933 15516331.221888126805 234483564.778229653835 249999896.000117778778 1 59672.453148668 2022-04-03T10:52:32.044888 15516308.195025380701 234483587.804786592722 249999895.999811977148 1 59672.453160416 2022-04-03T10:52:33.059947 15516257.017607169226 234483638.982393682003 249999896.000000864267 1 59672.453171805 2022-04-03T10:52:34.043934 15516309.691296696663 234483586.308623999357 249999895.999920696020 1 59672.453183510 2022-04-03T10:52:35.055254 15516309.143079694360 234483586.856785923243 249999895.999865621328 1 59672.453194921 2022-04-03T10:52:36.041218 15516306.095296436921 234483589.904881954193 249999896.000178396702 1 59672.453206442 2022-04-03T10:52:37.036571 15516314.036412609741 234483581.963678300381 249999896.000090897083 1 59672.453218228 2022-04-03T10:52:38.054900 15516304.498974172398 234483591.500965803862 249999895.999939978123 1 59672.453229631 2022-04-03T10:52:39.040099 15516305.884389145300 234483590.115583121777 249999895.999972254038 1 59672.453240933 2022-04-03T10:52:40.016626 15516250.547762222588 234483645.452303349972 249999896.000065565109 1 59672.453252974 2022-04-03T10:52:41.056903 15516294.647064352408 234483601.352874517441 249999895.999938875437 1 59672.453264570 2022-04-03T10:52:42.058833 15516304.108566833660 234483591.891466796398 249999896.000033617020 1 59672.453275727 2022-04-03T10:52:43.022822 15516333.413607029244 234483562.586399078369 249999896.000006109476 1 59672.453288307 2022-04-03T10:52:44.109733 15516300.231824504212 234483595.768240362406 249999896.000064879656 1 59672.453299368 2022-04-03T10:52:45.065378 15516323.079504307359 234483572.920426875353 249999895.999931186438 1 59672.453310392 2022-04-03T10:52:46.017899 15516296.962525973096 234483599.037441730499 249999895.999967694283 1 59672.453322203 2022-04-03T10:52:47.038329 15516298.969546200708 234483597.030408114195 249999895.999954313040 1 59672.453333556 2022-04-03T10:52:48.019256 15516260.305367622524 234483635.694676399231 249999896.000044018030 1 59672.453345258 2022-04-03T10:52:49.030317 15516281.649328563362 234483614.350599437952 249999895.999927997589 1 59672.453357054 2022-04-03T10:52:50.049436 15516311.310334565118 234483584.689535766840 249999895.999870330095 1 59672.453368114 2022-04-03T10:52:51.005076 15516295.374582389370 234483600.625388145447 249999895.999970525503 1 59672.453380183 2022-04-03T10:52:52.047840 15516288.899249795824 234483607.100714892149 249999895.999964684248 1 59672.453391625 2022-04-03T10:52:53.036418 15516306.489067817107 234483589.510995686054 249999896.000063508749 1 59672.453403856 2022-04-03T10:52:54.093129 15516310.419708270580 234483585.580326110125 249999896.000034391880 1 59672.453414829 2022-04-03T10:52:55.041286 15516333.749772263691 234483562.250299185514 249999896.000071436167 1 59672.453426221 2022-04-03T10:52:56.025550 15516296.690235331655 234483599.309699833393 249999895.999935150146 1 59672.453437665 2022-04-03T10:52:57.014194 15516253.238546615466 234483642.761418521404 249999895.999965131283 1 59672.453449683 2022-04-03T10:52:58.052614 15516285.585795212537 234483610.414176702499 249999895.999971926212 1 59672.453461371 2022-04-03T10:52:59.062502 15516339.698102975264 234483556.301935732365 249999896.000038713217 1 59672.453472726 2022-04-03T10:53:00.043514 15516318.324160618708 234483577.675838351250 249999895.999998956919 1 59672.453484454 2022-04-03T10:53:01.056861 15516272.721556203440 234483623.278498470783 249999896.000054687262 1 59672.453496808 2022-04-03T10:53:02.124207 15516304.493463560939 234483591.506639271975 249999896.000102818012 1 59672.453508108 2022-04-03T10:53:03.100530 15516332.572844536975 234483563.427080601454 249999895.999925136566 1 59672.453519654 2022-04-03T10:53:04.098052 15516300.432390950620 234483595.567694157362 249999896.000085115433 1 59672.453530937 2022-04-03T10:53:05.073013 15516282.392415644601 234483613.607646524906 249999896.000062167645 1 59672.453542193 2022-04-03T10:53:06.045471 15516309.941913021728 234483586.058122485876 249999896.000035494566 1 59672.453554312 2022-04-03T10:53:07.092556 15516255.435943067074 234483640.564190685749 249999896.000133752823 1 59672.453565782 2022-04-03T10:53:08.083611 15516334.426746860147 234483561.573184937239 249999895.999931812286 1 59672.453577260 2022-04-03T10:53:09.075314 15516274.790120013058 234483621.209851235151 249999895.999971240759 1 59672.453589129 2022-04-03T10:53:10.100777 15516282.813254114240 234483613.186781316996 249999896.000035434961 1 59672.453600337 2022-04-03T10:53:11.069112 15516317.462273217738 234483578.537578433752 249999895.999851644039 1 59672.453611209 2022-04-03T10:53:12.008471 15516298.719513796270 234483597.280417531729 249999895.999931335449 1 59672.453622748 2022-04-03T10:53:13.005454 15516281.960035728291 234483614.039961934090 249999895.999997675419 1 59672.453634667 2022-04-03T10:53:14.035203 15516312.740159438923 234483583.259728163481 249999895.999887615442 1 59672.453646384 2022-04-03T10:53:15.047562 15516295.770244553685 234483600.229765266180 249999896.000009834766 1 59672.453657547 2022-04-03T10:53:16.012058 15516284.421295650303 234483611.578615218401 249999895.999910861254 1 59672.453669096 2022-04-03T10:53:17.009886 15516341.655187869444 234483554.344823122025 249999896.000010997057 1 59672.453681040 2022-04-03T10:53:18.041809 15516320.098383149132 234483575.901648402214 249999896.000031560659 1 59672.453692502 2022-04-03T10:53:19.032187 15516296.161233706400 234483599.838882833719 249999896.000116527081 1 59672.453703756 2022-04-03T10:53:20.004484 15516327.502025904134 234483568.497975766659 249999896.000001668930 1 59672.453715537 2022-04-03T10:53:21.022410 15516278.617320187390 234483617.382533401251 249999895.999853581190 1 59672.453726963 2022-04-03T10:53:22.009626 15516309.951933946460 234483586.048155605793 249999896.000089555979 1 59672.453738596 2022-04-03T10:53:23.014743 15516303.866764813662 234483592.133309394121 249999896.000074207783 1 59672.453750256 2022-04-03T10:53:24.022116 15516271.408324062824 234483624.591700345278 249999896.000024408102 1 59672.453761836 2022-04-03T10:53:25.022644 15516298.662424104288 234483597.337626010180 249999896.000050127506 1 59672.453773705 2022-04-03T10:53:26.048098 15516305.549441350624 234483590.450359553099 249999895.999800890684 1 59672.453784807 2022-04-03T10:53:27.007297 15516269.635855499655 234483626.364085376263 249999895.999940872192 1 59672.453796594 2022-04-03T10:53:28.025756 15516298.452606396750 234483597.547219783068 249999895.999826192856 1 59672.453808298 2022-04-03T10:53:29.036935 15516314.166251497343 234483581.833718121052 249999895.999969631433 1 59672.453820070 2022-04-03T10:53:30.054042 15516311.783472355455 234483584.216529220343 249999896.000001579523 1 59672.453831080 2022-04-03T10:53:31.005308 15516249.499527117237 234483646.500465214252 249999895.999992340803 1 59672.453843023 2022-04-03T10:53:32.037137 15516340.125824866816 234483555.874161750078 249999895.999986618757 1 59672.453854256 2022-04-03T10:53:33.007760 15516286.298485305160 234483609.701632082462 249999896.000117391348 1 59672.453865880 2022-04-03T10:53:34.012056 15516313.564710658044 234483582.435303121805 249999896.000013768673 1 59672.453877558 2022-04-03T10:53:35.021015 15516331.236035788432 234483564.763990104198 249999896.000025898218 1 59672.453888954 2022-04-03T10:53:36.005576 15516301.327133510262 234483594.672890782356 249999896.000024288893 1 59672.453900580 2022-04-03T10:53:37.010105 15516292.435990372673 234483603.563982218504 249999895.999972581863 1 59672.453912327 2022-04-03T10:53:38.025019 15516260.948742378503 234483635.051362156868 249999896.000104546547 1 59672.453924135 2022-04-03T10:53:39.045308 15516309.209822429344 234483586.790102034807 249999895.999924451113 1 59672.453935303 2022-04-03T10:53:40.010158 15516283.380916973576 234483612.619134932756 249999896.000051915646 1 59672.453946862 2022-04-03T10:53:41.008872 15516315.149634787813 234483580.850285887718 249999895.999920666218 1 59672.453959138 2022-04-03T10:53:42.069485 15516312.429742224514 234483583.570387065411 249999896.000129282475 1 59672.453970426 2022-04-03T10:53:43.044780 15516353.671739734709 234483542.328290969133 249999896.000030696392 1 59672.453981493 2022-04-03T10:53:44.000993 15516302.096524069086 234483593.903489977121 249999896.000014036894 1 59672.453993904 2022-04-03T10:53:45.073290 15516301.633935328573 234483594.365998238325 249999895.999933570623 1 59672.454004717 2022-04-03T10:53:46.007514 15516315.347693074495 234483580.652268350124 249999895.999961435795 1 59672.454016877 2022-04-03T10:53:47.058176 15516295.657703099772 234483600.342297583818 249999896.000000685453 1 59672.454028087 2022-04-03T10:53:48.026741 15516292.243378071114 234483603.756749868393 249999896.000127941370 1 59672.454039594 2022-04-03T10:53:49.020883 15516321.919943334535 234483574.080108076334 249999896.000051409006 1 59672.454051557 2022-04-03T10:53:50.054563 15516328.843756522983 234483567.156251311302 249999896.000007838011 1 59672.454062504 2022-04-03T10:53:51.000336 15516282.048660313711 234483613.951316595078 249999895.999976903200 1 59672.454075113 2022-04-03T10:53:52.089804 15516273.786226924509 234483622.213727593422 249999895.999954521656 1 59672.454085656 2022-04-03T10:53:53.000712 15516283.875435804948 234483612.124519228935 249999895.999955028296 1 59672.454097715 2022-04-03T10:53:54.042579 15516300.482245832682 234483595.517738163471 249999895.999983996153 1 59672.454108867 2022-04-03T10:53:55.006150 15516322.883868688717 234483573.116110175848 249999895.999978870153 1 59672.454120609 2022-04-03T10:53:56.020621 15516301.180750560015 234483594.819372773170 249999896.000123322010 1 59672.454132582 2022-04-03T10:53:57.055047 15516293.978561444208 234483602.021349787712 249999895.999911218882 1 59672.454144266 2022-04-03T10:53:58.064629 15516307.079704899341 234483588.920223802328 249999895.999928712845 1 59672.454155250 2022-04-03T10:53:59.013661 15516297.218005396426 234483598.781949043274 249999895.999954432249 1 59672.454167029 2022-04-03T10:54:00.031321 15516307.011701367795 234483588.988392025232 249999896.000093400478 1 59672.454178348 2022-04-03T10:54:01.009240 15516319.047696767375 234483576.952157109976 249999895.999853879213 1 59672.454192110 2022-04-03T10:54:02.198301 15516313.777980726212 234483582.222057044506 249999896.000037759542 1 59672.454202343 2022-04-03T10:54:03.082392 15516339.585941642523 234483556.414027601480 249999895.999969244003 1 59672.454214105 2022-04-03T10:54:04.098717 15516308.501439834014 234483587.498490899801 249999895.999930739403 1 59672.454226052 2022-04-03T10:54:05.130892 15516301.367829496041 234483594.632253468037 249999896.000082969666 1 59672.454237719 2022-04-03T10:54:06.138933 15516291.880608173087 234483604.119332134724 249999895.999940305948 1 59672.454249209 2022-04-03T10:54:07.131665 15516303.184244448319 234483592.815756827593 249999896.000001281500 1 59672.454260233 2022-04-03T10:54:08.084160 15516324.428014129400 234483571.571965426207 249999895.999979555607 1 59672.454271507 2022-04-03T10:54:09.058167 15516326.506747899577 234483569.493227124214 249999895.999975025654 1 59672.454282919 2022-04-03T10:54:10.044192 15516289.989207249135 234483606.010808914900 249999896.000016152859 1 59672.454294994 2022-04-03T10:54:11.087494 15516302.286284837872 234483593.713873654604 249999896.000158488750 1 59672.454306008 2022-04-03T10:54:12.039092 15516299.705837376416 234483596.294242948294 249999896.000080317259 1 59672.454318036 2022-04-03T10:54:13.078301 15516334.116064731032 234483561.883981794119 249999896.000046521425 1 59672.454329318 2022-04-03T10:54:14.053059 15516304.814015306532 234483591.185997992754 249999896.000013291836 1 59672.454340977 2022-04-03T10:54:15.060362 15516298.807556154206 234483597.192465901375 249999896.000022053719 1 59672.454352563 2022-04-03T10:54:16.061416 15516301.320671159774 234483594.679212719202 249999895.999883890152 1 59672.454364039 2022-04-03T10:54:17.052997 15516291.892321163788 234483604.107807695866 249999896.000128865242 1 59672.454375666 2022-04-03T10:54:18.057526 15516299.325075358152 234483596.674943655729 249999896.000019013882 1 59672.454387226 2022-04-03T10:54:19.056308 15516296.031868750229 234483599.968042492867 249999895.999911248684 1 59672.454399015 2022-04-03T10:54:20.074896 15516288.901628799736 234483607.098312616348 249999895.999941408634 1 59672.454410113 2022-04-03T10:54:21.033786 15516323.148091366515 234483572.851824283600 249999895.999915659428 1 59672.454421912 2022-04-03T10:54:22.053247 15516294.316680386662 234483601.683261156082 249999895.999941527843 1 59672.454433729 2022-04-03T10:54:23.074169 15516266.773580139503 234483629.226502686739 249999896.000082820654 1 59672.454445159 2022-04-03T10:54:24.061731 15516331.969610093161 234483564.030242323875 249999895.999852418900 1 59672.454456765 2022-04-03T10:54:25.064460 15516289.110089411959 234483606.889813661575 249999895.999903082848 1 59672.454468430 2022-04-03T10:54:26.072393 15516307.611687581986 234483588.388279855251 249999895.999967426062 1 59672.454479552 2022-04-03T10:54:27.033317 15516288.907328123227 234483607.092542201281 249999895.999870330095 1 59672.454491216 2022-04-03T10:54:28.041095 15516345.526427151635 234483550.473640918732 249999896.000068068504 1 59672.454503278 2022-04-03T10:54:29.083194 15516276.690191673115 234483619.309864073992 249999896.000055760145 1 59672.454514624 2022-04-03T10:54:30.063517 15516305.698690000921 234483590.301193892956 249999895.999883890152 1 59672.454526121 2022-04-03T10:54:31.056844 15516255.883748978376 234483640.116373538971 249999896.000122517347 1 59672.454537604 2022-04-03T10:54:32.049016 15516314.136062912643 234483581.863925993443 249999895.999988913536 1 59672.454549520 2022-04-03T10:54:33.078573 15516323.875418266281 234483572.124617159367 249999896.000035434961 1 59672.454560966 2022-04-03T10:54:34.067452 15516258.644588140771 234483637.355381160975 249999895.999969303608 1 59672.454572815 2022-04-03T10:54:35.091267 15516304.410113723949 234483591.590019583702 249999896.000133305788 1 59672.454584492 2022-04-03T10:54:36.100135 15516314.298614609987 234483581.701353341341 249999895.999967962503 1 59672.454595682 2022-04-03T10:54:37.066920 15516294.254075028002 234483601.745868146420 249999895.999943166971 1 59672.454607079 2022-04-03T10:54:38.051584 15516306.812782140449 234483589.187143832445 249999895.999925971031 1 59672.454619029 2022-04-03T10:54:39.084101 15516349.982629517093 234483546.017345905304 249999895.999975413084 1 59672.454630261 2022-04-03T10:54:40.054558 15516273.249100821093 234483622.750907480717 249999896.000008314848 1 59672.454642334 2022-04-03T10:54:41.097706 15516277.436923457310 234483618.563023924828 249999895.999947369099 1 59672.454653330 2022-04-03T10:54:42.047728 15516316.565839303657 234483579.434159427881 249999895.999998718500 1 59672.454665049 2022-04-03T10:54:43.060182 15516341.336056130007 234483554.663973063231 249999896.000029206276 1 59672.454676553 2022-04-03T10:54:44.054143 15516316.671818310395 234483579.328218817711 249999896.000037133694 1 59672.454688177 2022-04-03T10:54:45.058472 15516271.683010693640 234483624.316893666983 249999895.999904364347 1 59672.454699662 2022-04-03T10:54:46.050765 15516331.829033367336 234483564.170937597752 249999895.999970972538 1 59672.454712016 2022-04-03T10:54:47.118153 15516317.701082831249 234483578.299115300179 249999896.000198125839 1 59672.454723253 2022-04-03T10:54:48.089050 15516299.047191161662 234483596.952827930450 249999896.000019103289 1 59672.454734484 2022-04-03T10:54:49.059403 15516287.578989250585 234483608.420946151018 249999895.999935388565 1 59672.454745936 2022-04-03T10:54:50.048863 15516293.324151344597 234483602.675928562880 249999896.000079900026 1 59672.454757802 2022-04-03T10:54:51.074067 15516350.888333011419 234483545.111757189035 249999896.000090211630 1 59672.454769164 2022-04-03T10:54:52.055750 15516270.269494680688 234483625.730503350496 249999895.999998033047 1 59672.454781151 2022-04-03T10:54:53.091455 15516300.355542181060 234483595.644440799952 249999895.999982982874 1 59672.454792335 2022-04-03T10:54:54.057746 15516285.753372747451 234483610.246623784304 249999895.999996542931 1 59672.454803982 2022-04-03T10:54:55.064057 15516319.693005412817 234483576.307083487511 249999896.000088900328 1 59672.454815575 2022-04-03T10:54:56.065681 15516278.371752660722 234483617.628315627575 249999896.000068277121 1 59672.454827160 2022-04-03T10:54:57.066642 15516329.901810599491 234483566.098106056452 249999895.999916642904 1 59672.454839044 2022-04-03T10:54:58.093419 15516281.184667902067 234483614.815321862698 249999895.999989777803 1 59672.454850232 2022-04-03T10:54:59.060021 15516295.666011886671 234483600.334052771330 249999896.000064671040 1 59672.454861984 2022-04-03T10:55:00.075379 15516283.590004453436 234483612.410044282675 249999896.000048726797 1 59672.454873371 2022-04-03T10:55:01.059252 15516327.415207015350 234483568.584795773029 249999896.000002801418 1 59672.454887819 2022-04-03T10:55:02.307624 15516325.878728879616 234483570.121069490910 249999895.999798357487 1 59672.454896908 2022-04-03T10:55:03.092825 15516302.023766903207 234483593.976256936789 249999896.000023841858 1 59672.454909962 2022-04-03T10:55:04.220682 15516306.149865576997 234483589.850183099508 249999896.000048667192 1 59672.454920505 2022-04-03T10:55:05.131645 15516284.342306951061 234483611.657598763704 249999895.999905705452 1 59672.454932018 2022-04-03T10:55:06.126365 15516331.322889933363 234483564.677124768496 249999896.000014692545 1 59672.454943015 2022-04-03T10:55:07.076490 15516296.666909269989 234483599.333049207926 249999895.999958485365 1 59672.454954830 2022-04-03T10:55:08.097296 15516321.801972158253 234483574.197973191738 249999895.999945342541 1 59672.454965933 2022-04-03T10:55:09.056600 15516301.325787613168 234483594.674110680819 249999895.999898284674 1 59672.454977828 2022-04-03T10:55:10.084347 15516285.796341778710 234483610.203601568937 249999895.999943345785 1 59672.454989690 2022-04-03T10:55:11.109245 15516298.804083777592 234483597.195943742990 249999896.000027507544 1 59672.455001201 2022-04-03T10:55:12.103809 15516297.402863573283 234483598.597226560116 249999896.000090122223 1 59672.455012216 2022-04-03T10:55:13.055429 15516282.899963816628 234483613.099922299385 249999895.999886125326 1 59672.455023859 2022-04-03T10:55:14.061436 15516317.097209259868 234483578.902970850468 249999896.000180125237 1 59672.455034676 2022-04-03T10:55:14.996047 15516289.257232222706 234483606.742717325687 249999895.999949544668 1 59672.455046715 2022-04-03T10:55:16.036179 15516299.472225397825 234483596.527804225683 249999896.000029623508 1 59672.455058179 2022-04-03T10:55:17.026675 15516321.013686014339 234483574.986313134432 249999895.999999135733 1 59672.455069870 2022-04-03T10:55:18.036764 15516303.748862780631 234483592.251201719046 249999896.000064492226 1 59672.455081446 2022-04-03T10:55:19.036894 15516288.438221855089 234483607.561839163303 249999896.000061005354 1 59672.455092667 2022-04-03T10:55:20.006389 15516296.966767393053 234483599.033229857683 249999895.999997258186 1 59672.455104233 2022-04-03T10:55:21.005708 15516309.675783695653 234483586.324273735285 249999896.000057429075 1 59672.455116293 2022-04-03T10:55:22.047747 15516341.910856626928 234483554.089259177446 249999896.000115811825 1 59672.455127527 2022-04-03T10:55:23.018364 15516286.695586793125 234483609.304339140654 249999895.999925941229 1 59672.455139466 2022-04-03T10:55:24.049808 15516356.403750073165 234483539.596267282963 249999896.000017344952 1 59672.455150681 2022-04-03T10:55:25.018793 15516285.554290339351 234483610.445565760136 249999895.999856114388 1 59672.455162534 2022-04-03T10:55:26.042893 15516329.460691858083 234483566.539220213890 249999895.999912083149 1 59672.455173850 2022-04-03T10:55:27.020596 15516284.150593249127 234483611.849534690380 249999896.000127941370 1 59672.455185202 2022-04-03T10:55:28.001424 15516319.033636121079 234483576.966371387243 249999896.000007510185 1 59672.455197076 2022-04-03T10:55:29.027369 15516329.005273653194 234483566.994681566954 249999895.999955207109 1 59672.455208546 2022-04-03T10:55:30.018336 15516315.191625742242 234483580.808530837297 249999896.000156581402 1 59672.455220074 2022-04-03T10:55:31.014439 15516320.580949814990 234483575.419025510550 249999895.999975323677 1 59672.455231965 2022-04-03T10:55:32.041763 15516246.049550076947 234483649.950318992138 249999895.999869078398 1 59672.455243260 2022-04-03T10:55:33.017630 15516309.912709655240 234483586.087327599525 249999896.000037252903 1 59672.455254953 2022-04-03T10:55:34.027945 15516299.972086908296 234483596.027961015701 249999896.000047922134 1 59672.455266442 2022-04-03T10:55:35.020552 15516297.324630435556 234483598.675519734621 249999896.000150173903 1 59672.455278143 2022-04-03T10:55:36.031528 15516286.457058306783 234483609.543084770441 249999896.000143080950 1 59672.455289659 2022-04-03T10:55:37.026553 15516375.018465498462 234483520.981313467026 249999895.999778956175 1 59672.455301167 2022-04-03T10:55:38.020846 15516289.760954670608 234483606.239027142525 249999895.999981820583 1 59672.455312762 2022-04-03T10:55:39.022681 15516280.729919793084 234483615.270118534565 249999896.000038325787 1 59672.455324404 2022-04-03T10:55:40.028552 15516301.115203656256 234483594.884764552116 249999895.999968200922 1 59672.455336103 2022-04-03T10:55:41.039334 15516308.992626192048 234483587.007388174534 249999896.000014364719 1 59672.455347471 2022-04-03T10:55:42.021504 15516287.187056334689 234483608.812819451094 249999895.999875783920 1 59672.455359889 2022-04-03T10:55:43.094394 15516316.882847020403 234483579.117166399956 249999896.000013411045 1 59672.455371420 2022-04-03T10:55:44.090673 15516323.695458365604 234483572.304326713085 249999895.999785065651 1 59672.455382561 2022-04-03T10:55:45.053299 15516275.499044254422 234483620.500982671976 249999896.000026941299 1 59672.455394206 2022-04-03T10:55:46.059375 15516306.300077011809 234483589.699867904186 249999895.999944925308 1 59672.455405131 2022-04-03T10:55:47.003299 15516320.073207549751 234483575.926699221134 249999895.999906778336 1 59672.455416906 2022-04-03T10:55:48.020680 15516310.409273706377 234483585.590781748295 249999896.000055462122 1 59672.455428706 2022-04-03T10:55:49.040221 15516330.614667270333 234483565.385327786207 249999895.999995052814 1 59672.455439956 2022-04-03T10:55:50.012221 15516295.407805938274 234483600.592138469219 249999895.999944418669 1 59672.455451833 2022-04-03T10:55:51.038337 15516335.400986775756 234483560.599095880985 249999896.000082671642 1 59672.455463020 2022-04-03T10:55:52.004885 15516252.352079231292 234483643.647903800011 249999895.999983042479 1 59672.455474573 2022-04-03T10:55:53.003136 15516334.714102022350 234483561.286010682583 249999896.000112712383 1 59672.455487216 2022-04-03T10:55:54.095501 15516302.076698489487 234483593.923399031162 249999896.000097513199 1 59672.455497693 2022-04-03T10:55:55.000697 15516325.744598167017 234483570.255530446768 249999896.000128626823 1 59672.455509503 2022-04-03T10:55:56.021093 15516279.187660137191 234483616.812160640955 249999895.999820768833 1 59672.455521924 2022-04-03T10:55:57.094219 15516326.651474885643 234483569.348453283310 249999895.999928176403 1 59672.455532540 2022-04-03T10:55:58.011474 15516320.862771322951 234483575.137218028307 249999895.999989360571 1 59672.455544239 2022-04-03T10:55:59.022261 15516347.738027829677 234483548.261897116899 249999895.999924957752 1 59672.455555786 2022-04-03T10:56:00.019941 15516265.983794461936 234483630.016073286533 249999895.999867737293 1 59672.455567237 2022-04-03T10:56:01.009290 15516303.111835347489 234483592.888091474771 249999895.999926835299 1 59672.455579686 2022-04-03T10:56:02.084864 15516326.425768971443 234483569.574213773012 249999895.999982744455 1 59672.455591720 2022-04-03T10:56:03.124585 15516279.632843550295 234483616.367160856724 249999896.000004410744 1 59672.455603998 2022-04-03T10:56:04.185403 15516341.890796855092 234483554.109261155128 249999896.000057995319 1 59672.455614179 2022-04-03T10:56:05.065062 15516289.110548697412 234483606.889332473278 249999895.999881178141 1 59672.455625515 2022-04-03T10:56:06.044556 15516312.695318272337 234483583.304626137018 249999895.999944418669 1 59672.455637588 2022-04-03T10:56:07.087642 15516302.571074830368 234483593.428942143917 249999896.000016987324 1 59672.455649302 2022-04-03T10:56:08.099712 15516322.307693431154 234483573.692407578230 249999896.000101000071 1 59672.455660664 2022-04-03T10:56:09.081393 15516315.299260566011 234483580.700735569000 249999895.999996125698 1 59672.455672551 2022-04-03T10:56:10.108448 15516305.383916743100 234483590.615996301174 249999895.999913036823 1 59672.455683682 2022-04-03T10:56:11.070133 15516309.637197524309 234483586.362851649523 249999896.000049173832 1 59672.455694882 2022-04-03T10:56:12.037772 15516284.600231003016 234483611.399679511786 249999895.999910503626 1 59672.455706523 2022-04-03T10:56:13.043602 15516322.805571066216 234483573.194408774376 249999895.999979853630 1 59672.455718167 2022-04-03T10:56:14.049658 15516309.656821181998 234483586.343318283558 249999896.000139474869 1 59672.455729258 2022-04-03T10:56:15.007882 15516298.612780626863 234483597.387291789055 249999896.000072419643 1 59672.455741156 2022-04-03T10:56:16.035923 15516281.855068657547 234483614.144823551178 249999895.999892205000 1 59672.455752488 2022-04-03T10:56:17.014984 15516291.827720450237 234483604.172266006470 249999895.999986469746 1 59672.455764269 2022-04-03T10:56:18.032864 15516283.950739642605 234483612.049245268106 249999895.999984920025 1 59672.455775636 2022-04-03T10:56:19.014939 15516295.604525489733 234483600.395524263382 249999896.000049740076 1 59672.455787101 2022-04-03T10:56:20.005496 15516289.688558554277 234483606.311458140612 249999896.000016689301 1 59672.455798624 2022-04-03T10:56:21.001137 15516322.694712320343 234483573.305145978928 249999895.999858289957 1 59672.455810354 2022-04-03T10:56:22.014580 15516282.108387392014 234483613.891533851624 249999895.999921232462 1 59672.455822009 2022-04-03T10:56:23.021588 15516315.770601082593 234483580.229420840740 249999896.000021934509 1 59672.455834310 2022-04-03T10:56:24.084332 15516303.376678923145 234483592.623313695192 249999895.999992609024 1 59672.455845122 2022-04-03T10:56:25.018512 15516291.767181072384 234483604.232913404703 249999896.000094473362 1 59672.455857260 2022-04-03T10:56:26.067229 15516318.911226129159 234483577.088804274797 249999896.000030398369 1 59672.455868255 2022-04-03T10:56:27.017227 15516317.036428833380 234483578.963661372662 249999896.000090211630 1 59672.455879848 2022-04-03T10:56:28.018827 15516305.570664877072 234483590.429318368435 249999895.999983251095 1 59672.455891753 2022-04-03T10:56:29.047428 15516317.683425828815 234483578.316504031420 249999895.999929845333 1 59672.455902831 2022-04-03T10:56:30.004583 15516286.914443062618 234483609.085653036833 249999896.000096112490 1 59672.455914517 2022-04-03T10:56:31.014256 15516295.245476430282 234483600.754548609257 249999896.000025033951 1 59672.455926048 2022-04-03T10:56:32.010533 15516292.464145189151 234483603.535845607519 249999895.999990791082 1 59672.455937569 2022-04-03T10:56:33.005971 15516239.345144335181 234483656.654737114906 249999895.999881446362 1 59672.455949656 2022-04-03T10:56:34.050305 15516325.101141305640 234483570.898783922195 249999895.999925225973 1 59672.455960757 2022-04-03T10:56:35.009376 15516273.580901689827 234483622.419118046761 249999896.000019729137 1 59672.455972365 2022-04-03T10:56:36.012311 15516261.915760498494 234483634.084204316139 249999895.999964803457 1 59672.455984178 2022-04-03T10:56:37.033007 15516359.017308050767 234483536.982833445072 249999896.000141501427 1 59672.455995669 2022-04-03T10:56:38.025806 15516283.326043995097 234483612.673972249031 249999896.000016242266 1 59672.456007363 2022-04-03T10:56:39.036200 15516343.929656570777 234483552.070385783911 249999896.000042349100 1 59672.456018797 2022-04-03T10:56:40.024084 15516333.612890165299 234483562.387036800385 249999895.999926954508 1 59672.456030367 2022-04-03T10:56:41.023712 15516311.557316685095 234483584.442747831345 249999896.000064522028 1 59672.456041814 2022-04-03T10:56:42.012718 15516307.198459032923 234483588.801352888346 249999895.999811917543 1 59672.456053718 2022-04-03T10:56:43.041220 15516340.805365385488 234483555.194591224194 249999895.999956607819 1 59672.456065200 2022-04-03T10:56:44.033307 15516330.461601199582 234483565.538325965405 249999895.999927163124 1 59672.456076725 2022-04-03T10:56:45.029092 15516275.001601427794 234483620.998441725969 249999896.000043153763 1 59672.456088091 2022-04-03T10:56:46.011038 15516290.729192858562 234483605.270843535662 249999896.000036388636 1 59672.456099661 2022-04-03T10:56:47.010722 15516298.258414780721 234483597.741549462080 249999895.999964237213 1 59672.456111322 2022-04-03T10:56:48.018226 15516261.163236815482 234483634.836600303650 249999895.999837130308 1 59672.456122756 2022-04-03T10:56:49.006129 15516306.289961345494 234483589.710093557835 249999896.000054895878 1 59672.456134345 2022-04-03T10:56:50.007396 15516281.555243970826 234483614.444846481085 249999896.000090450048 1 59672.456146025 2022-04-03T10:56:51.016524 15516316.175901446491 234483579.824250489473 249999896.000151932240 1 59672.456157612 2022-04-03T10:56:52.017675 15516293.374627817422 234483602.625439047813 249999896.000066876411 1 59672.456169140 2022-04-03T10:56:53.013703 15516329.287393590435 234483566.712688744068 249999896.000082343817 1 59672.456180631 2022-04-03T10:56:54.006496 15516280.120465323329 234483615.879423290491 249999895.999888598919 1 59672.456192441 2022-04-03T10:56:55.026891 15516277.360924080014 234483618.639017105103 249999895.999941170216 1 59672.456204222 2022-04-03T10:56:56.044776 15516339.534930413589 234483556.465020954609 249999895.999951362610 1 59672.456215458 2022-04-03T10:56:57.015611 15516314.589278250933 234483581.410827219486 249999896.000105470419 1 59672.456227021 2022-04-03T10:56:58.014639 15516320.011284384876 234483575.988722115755 249999896.000006496906 1 59672.456238599 2022-04-03T10:56:59.014939 15516326.905863355845 234483569.094110518694 249999895.999973863363 1 59672.456250487 2022-04-03T10:57:00.042109 15516325.351313035935 234483570.648597419262 249999895.999910444021 1 59672.456261570 2022-04-03T10:57:00.999602 15516287.432608250529 234483608.567413926125 249999896.000022172928 1 59672.456274158 2022-04-03T10:57:02.087278 15516329.034553278238 234483566.965583026409 249999896.000136315823 1 59672.456285724 2022-04-03T10:57:03.086556 15516317.890709247440 234483578.109274685383 249999895.999983936548 1 59672.456297238 2022-04-03T10:57:04.081378 15516278.370952324942 234483617.629096865654 249999896.000049203634 1 59672.456308293 2022-04-03T10:57:05.036548 15516319.146461095661 234483576.853586763144 249999896.000047862530 1 59672.456319949 2022-04-03T10:57:06.043572 15516275.602255361155 234483620.397669553757 249999895.999924927950 1 59672.456331678 2022-04-03T10:57:07.057009 15516291.716465510428 234483604.283621102571 249999896.000086605549 1 59672.456343224 2022-04-03T10:57:08.054556 15516319.091674270108 234483576.908270448446 249999895.999944716692 1 59672.456354697 2022-04-03T10:57:09.045831 15516292.706795249134 234483603.293282747269 249999896.000077992678 1 59672.456366240 2022-04-03T10:57:10.043128 15516302.738693304360 234483593.261249035597 249999895.999942332506 1 59672.456377519 2022-04-03T10:57:11.017682 15516250.888130435720 234483645.111771792173 249999895.999902218580 1 59672.456388950 2022-04-03T10:57:12.005314 15516285.369333093986 234483610.630644708872 249999895.999977797270 1 59672.456400459 2022-04-03T10:57:12.999635 15516293.651399934664 234483602.348500013351 249999895.999899953604 1 59672.456412092 2022-04-03T10:57:14.004753 15516315.747784083709 234483580.252236932516 249999896.000021010637 1 59672.456423663 2022-04-03T10:57:15.004474 15516305.762572884560 234483590.237331837416 249999895.999904721975 1 59672.456435268 2022-04-03T10:57:16.007159 15516269.447549017146 234483626.552405327559 249999895.999954342842 1 59672.456446873 2022-04-03T10:57:17.009882 15516299.828267250210 234483596.171831101179 249999896.000098347664 1 59672.456458815 2022-04-03T10:57:18.041665 15516314.002147203311 234483581.997897714376 249999896.000044912100 1 59672.456470242 2022-04-03T10:57:19.028917 15516314.770884666592 234483581.229103595018 249999895.999988257885 1 59672.456481582 2022-04-03T10:57:20.008672 15516300.176595656201 234483595.823508054018 249999896.000103712082 1 59672.456493171 2022-04-03T10:57:21.010009 15516272.741898545995 234483623.258223503828 249999896.000122040510 1 59672.456504771 2022-04-03T10:57:22.012182 15516331.491618100554 234483564.508573740721 249999896.000191837549 1 59672.456516556 2022-04-03T10:57:23.030375 15516302.012619929388 234483593.987447381020 249999896.000067323446 1 59672.456528888 2022-04-03T10:57:24.095953 15516275.799820732325 234483620.200254321098 249999896.000075042248 1 59672.456539359 2022-04-03T10:57:25.000667 15516257.326827647164 234483638.673370659351 249999896.000198304653 1 59672.456551047 2022-04-03T10:57:26.010462 15516301.283286513761 234483594.716717481613 249999896.000003993511 1 59672.456562572 2022-04-03T10:57:27.006245 15516316.688972551376 234483579.310948610306 249999895.999921172857 1 59672.456574090 2022-04-03T10:57:28.001367 15516309.306992070749 234483586.693102419376 249999896.000094503164 1 59672.456585655 2022-04-03T10:57:29.000538 15516286.122554324567 234483609.877591848373 249999896.000146180391 1 59672.456597679 2022-04-03T10:57:30.039444 15516311.089863698930 234483584.910181045532 249999896.000044733286 1 59672.456608834 2022-04-03T10:57:31.003218 15516321.657042387873 234483574.342848300934 249999895.999890685081 1 59672.456620455 2022-04-03T10:57:32.007277 15516264.182663684711 234483631.817388266325 249999896.000051945448 1 59672.456632012 2022-04-03T10:57:33.005810 15516332.529090357944 234483563.471054792404 249999896.000145137310 1 59672.456644201 2022-04-03T10:57:34.058921 15516316.038918703794 234483579.961046457291 249999895.999965161085 1 59672.456655113 2022-04-03T10:57:35.001751 15516325.495411561802 234483570.504624038935 249999896.000035613775 1 59672.456666731 2022-04-03T10:57:36.005594 15516287.068355092779 234483608.931775838137 249999896.000130921602 1 59672.456678471 2022-04-03T10:57:37.019844 15516312.475109150633 234483583.524808615446 249999895.999917775393 1 59672.456689863 2022-04-03T10:57:38.004127 15516298.808749040589 234483597.191177904606 249999895.999926954508 1 59672.456701634 2022-04-03T10:57:39.021163 15516292.542113652453 234483603.457818716764 249999895.999932378531 1 59672.456712973 2022-04-03T10:57:40.000906 15516274.639328535646 234483621.360701143742 249999896.000029683113 1 59672.456724898 2022-04-03T10:57:41.031220 15516315.762719918042 234483580.237296789885 249999896.000016719103 1 59672.456736115 2022-04-03T10:57:42.000364 15516304.810339225456 234483591.189797192812 249999896.000136405230 1 59672.456748210 2022-04-03T10:57:43.045358 15516308.400943806395 234483587.598999470472 249999895.999943286180 1 59672.456759265 2022-04-03T10:57:44.000483 15516258.839440977201 234483637.160498768091 249999895.999939739704 1 59672.456770946 2022-04-03T10:57:45.009729 15516317.680660126731 234483578.319378793240 249999896.000038921833 1 59672.456782789 2022-04-03T10:57:46.032956 15516293.075065979734 234483602.924877226353 249999895.999943196774 1 59672.456794256 2022-04-03T10:57:47.023764 15516260.754164922982 234483635.245730727911 249999895.999895662069 1 59672.456805635 2022-04-03T10:57:48.006869 15516300.755422474816 234483595.244645565748 249999896.000068038702 1 59672.456817265 2022-04-03T10:57:49.011652 15516318.405224965885 234483577.594805061817 249999896.000030040741 1 59672.456828981 2022-04-03T10:57:50.023912 15516311.470874134451 234483584.528994351625 249999895.999868482351 1 59672.456840395 2022-04-03T10:57:51.010111 15516312.035676008090 234483583.964296489954 249999895.999972492456 1 59672.456852003 2022-04-03T10:57:52.013036 15516293.875142626464 234483602.124917030334 249999896.000059664249 1 59672.456863355 2022-04-03T10:57:52.993901 15516305.117748631164 234483590.882157534361 249999895.999906152487 1 59672.456875114 2022-04-03T10:57:54.009823 15516278.317768841982 234483617.682261735201 249999896.000030577183 1 59672.456886576 2022-04-03T10:57:55.000199 15516319.316516896710 234483576.683497697115 249999896.000014603138 1 59672.456898719 2022-04-03T10:57:56.049334 15516328.321510486305 234483567.678475260735 249999895.999985754490 1 59672.456909839 2022-04-03T10:57:57.010050 15516308.277283716947 234483587.722819775343 249999896.000103503466 1 59672.456921308 2022-04-03T10:57:58.000983 15516271.545498566702 234483624.454710334539 249999896.000208914280 1 59672.456933086 2022-04-03T10:57:59.018606 15516292.920576917008 234483603.079404681921 249999895.999981611967 1 59672.456944626 2022-04-03T10:58:00.015701 15516317.577604150400 234483578.422312349081 249999895.999916493893 1 59672.456956075 2022-04-03T10:58:01.004825 15516257.584094833583 234483638.415974557400 249999896.000069379807 1 59672.456968665 2022-04-03T10:58:02.092635 15516331.788546564057 234483564.211330235004 249999895.999876797199 1 59672.456980298 2022-04-03T10:58:03.097723 15516317.450363876298 234483578.549643993378 249999896.000007867813 1 59672.456992154 2022-04-03T10:58:04.122072 15516275.834731457755 234483620.165212810040 249999895.999944269657 1 59672.457003389 2022-04-03T10:58:05.092849 15516309.485690068454 234483586.514396995306 249999896.000087052584 1 59672.457015134 2022-04-03T10:58:06.107627 15516320.175709776580 234483575.824369698763 249999896.000079482794 1 59672.457026731 2022-04-03T10:58:07.109584 15516297.609495934099 234483598.390658020973 249999896.000153958797 1 59672.457037950 2022-04-03T10:58:08.078904 15516273.838787222281 234483622.161205172539 249999895.999992400408 1 59672.457049354 2022-04-03T10:58:09.064177 15516326.384125836194 234483569.615861952305 249999895.999987781048 1 59672.457060663 2022-04-03T10:58:10.041303 15516303.631760487333 234483592.368298172951 249999896.000058650970 1 59672.457072194 2022-04-03T10:58:11.037515 15516330.088310508057 234483565.911759495735 249999896.000070005655 1 59672.457083847 2022-04-03T10:58:12.044380 15516282.952077165246 234483613.047876536846 249999895.999953687191 1 59672.457095043 2022-04-03T10:58:13.011731 15516325.011141451076 234483570.988803297281 249999895.999944746494 1 59672.457106764 2022-04-03T10:58:14.024468 15516258.637046789750 234483637.362865000963 249999895.999911785126 1 59672.457118393 2022-04-03T10:58:15.029178 15516330.258197950199 234483565.741710036993 249999895.999908000231 1 59672.457130331 2022-04-03T10:58:16.060571 15516285.386737033725 234483610.613202333450 249999895.999939382076 1 59672.457141610 2022-04-03T10:58:17.035089 15516312.389181515202 234483583.610823571682 249999896.000005096197 1 59672.457153264 2022-04-03T10:58:18.042059 15516289.230793396011 234483606.769296884537 249999896.000090271235 1 59672.457164440 2022-04-03T10:58:19.007666 15516294.723792491481 234483601.276294231415 249999896.000086724758 1 59672.457176196 2022-04-03T10:58:20.023363 15516318.422340610996 234483577.577541053295 249999895.999881654978 1 59672.457187863 2022-04-03T10:58:21.031371 15516297.390981646255 234483598.608964294195 249999895.999945938587 1 59672.457199209 2022-04-03T10:58:22.011704 15516311.747421782464 234483584.252511084080 249999895.999932855368 1 59672.457210663 2022-04-03T10:58:23.001311 15516302.630262918770 234483593.369650572538 249999895.999913483858 1 59672.457222684 2022-04-03T10:58:24.039883 15516345.796649163589 234483550.203242629766 249999895.999891787767 1 59672.457234237 2022-04-03T10:58:25.038055 15516311.737545482814 234483584.262422621250 249999895.999968111515 1 59672.457246012 2022-04-03T10:58:26.055407 15516304.735629757866 234483591.264320254326 249999895.999950021505 1 59672.457257442 2022-04-03T10:58:27.043010 15516302.905037948862 234483593.094929665327 249999895.999967604876 1 59672.457269186 2022-04-03T10:58:28.057669 15516309.036435205489 234483586.963498651981 249999895.999933868647 1 59672.457280545 2022-04-03T10:58:29.039101 15516362.594790367410 234483533.405331850052 249999896.000122219324 1 59672.457291708 2022-04-03T10:58:30.003568 15516297.871128493920 234483598.128852725029 249999895.999981224537 1 59672.457303334 2022-04-03T10:58:31.008016 15516284.131997672841 234483611.868056952953 249999896.000054627657 1 59672.457315124 2022-04-03T10:58:32.026686 15516307.816928103566 234483588.182972311974 249999895.999900400639 1 59672.457326758 2022-04-03T10:58:33.031872 15516305.376269880682 234483590.623690098524 249999895.999959975481 1 59672.457338071 2022-04-03T10:58:34.009386 15516324.670130221173 234483571.329680830240 249999895.999811053276 1 59672.457349775 2022-04-03T10:58:35.020574 15516297.408741636202 234483598.591388225555 249999896.000129848719 1 59672.457361511 2022-04-03T10:58:36.034576 15516306.621981432661 234483589.378058999777 249999896.000040441751 1 59672.457372877 2022-04-03T10:58:37.016596 15516286.182359311730 234483609.817697644234 249999896.000056952238 1 59672.457385059 2022-04-03T10:58:38.069059 15516319.302664872259 234483576.697286486626 249999895.999951362610 1 59672.457396215 2022-04-03T10:58:39.032994 15516272.373552529141 234483623.626570105553 249999896.000122636557 1 59672.457407402 2022-04-03T10:58:39.999517 15516377.387973887846 234483518.612010389566 249999895.999984264374 1 59672.457419631 2022-04-03T10:58:41.056106 15516284.901355536655 234483611.098504304886 249999895.999859839678 1 59672.457431050 2022-04-03T10:58:42.042690 15516279.532397991046 234483616.467566370964 249999895.999964356422 1 59672.457443035 2022-04-03T10:58:43.078233 15516306.513619909063 234483589.486486375332 249999896.000106275082 1 59672.457453941 2022-04-03T10:58:44.020497 15516294.733609274030 234483601.266407430172 249999896.000016689301 1 59672.457465564 2022-04-03T10:58:45.024701 15516274.905436815694 234483621.094563245773 249999896.000000059605 1 59672.457477116 2022-04-03T10:58:46.022777 15516277.584002196789 234483618.416005104780 249999896.000007301569 1 59672.457488667 2022-04-03T10:58:47.020824 15516297.848956933245 234483598.151006609201 249999895.999963551760 1 59672.457500543 2022-04-03T10:58:48.046868 15516276.577721606940 234483619.422374874353 249999896.000096470118 1 59672.457512298 2022-04-03T10:58:49.062499 15516291.044882761315 234483604.954985320568 249999895.999868094921 1 59672.457523265 2022-04-03T10:58:50.010074 15516293.559019977227 234483602.441142439842 249999896.000162422657 1 59672.457534777 2022-04-03T10:58:51.004716 15516354.852032067254 234483541.147899925709 249999895.999931991100 1 59672.457546550 2022-04-03T10:58:52.021941 15516307.718818733469 234483588.281151205301 249999895.999969929457 1 59672.457558092 2022-04-03T10:58:53.019148 15516268.083827687427 234483627.916151583195 249999895.999979257584 1 59672.457569607 2022-04-03T10:58:54.014051 15516326.378889707848 234483569.621087282896 249999895.999976992607 1 59672.457581125 2022-04-03T10:58:55.009222 15516285.700383581221 234483610.299577265978 249999895.999960839748 1 59672.457593100 2022-04-03T10:58:56.043842 15516301.863959159702 234483594.136235117912 249999896.000194281340 1 59672.457604232 2022-04-03T10:58:57.005633 15516272.911385234445 234483623.088500767946 249999895.999886006117 1 59672.457616071 2022-04-03T10:58:58.028554 15516349.393256027251 234483546.606805354357 249999896.000061392784 1 59672.457627470 2022-04-03T10:58:59.013375 15516249.647741023451 234483646.352225959301 249999895.999966979027 1 59672.457640000 2022-04-03T10:59:00.095998 15516325.507177026942 234483570.492812603712 249999895.999989628792 1 59672.457650548 2022-04-03T10:59:01.007344 15516290.747002162039 234483605.253071665764 249999896.000073820353 1 59672.457662025 2022-04-03T10:59:01.998998 15516296.862867232412 234483599.137170404196 249999896.000037640333 1 59672.457674106 2022-04-03T10:59:03.042783 15516317.185649754480 234483578.814268171787 249999895.999917924404 1 59672.457686174 2022-04-03T10:59:04.085445 15516272.473611336201 234483623.526278913021 249999895.999890238047 1 59672.457697561 2022-04-03T10:59:05.069313 15516322.122893985361 234483573.877135574818 249999896.000029563904 1 59672.457708974 2022-04-03T10:59:06.055364 15516288.481182539836 234483607.518823862076 249999896.000006407499 1 59672.457720646 2022-04-03T10:59:07.063788 15516258.798960352316 234483637.200941413641 249999895.999901771545 1 59672.457732015 2022-04-03T10:59:08.046092 15516313.202542135492 234483582.797494024038 249999896.000036150217 1 59672.457743171 2022-04-03T10:59:09.009979 15516314.128940725699 234483581.871202617884 249999896.000143349171 1 59672.457754669 2022-04-03T10:59:10.003368 15516302.386053493246 234483593.613951712847 249999896.000005215406 1 59672.457766744 2022-04-03T10:59:11.046691 15516326.461961198598 234483569.538004755974 249999895.999965965748 1 59672.457777766 2022-04-03T10:59:11.998977 15516320.395167605951 234483575.604947984219 249999896.000115603209 1 59672.457789390 2022-04-03T10:59:13.003332 15516327.035040926188 234483568.964927643538 249999895.999968558550 1 59672.457800947 2022-04-03T10:59:14.001780 15516296.355322433636 234483599.644732385874 249999896.000054806471 1 59672.457812533 2022-04-03T10:59:15.002872 15516269.147770840675 234483626.852287352085 249999896.000058203936 1 59672.457824180 2022-04-03T10:59:16.009176 15516307.801847998053 234483588.198092579842 249999895.999940574169 1 59672.457835694 2022-04-03T10:59:17.003934 15516314.961372783408 234483581.038671404123 249999896.000044196844 1 59672.457847426 2022-04-03T10:59:18.017562 15516300.892233308405 234483595.107674956322 249999895.999908268452 1 59672.457859232 2022-04-03T10:59:19.037673 15516306.128683615476 234483589.871305137873 249999895.999988764524 1 59672.457870442 2022-04-03T10:59:20.006232 15516298.468762394041 234483597.531219214201 249999895.999981611967 1 59672.457881978 2022-04-03T10:59:21.002914 15516291.354556597769 234483604.645419299603 249999895.999975889921 1 59672.457893854 2022-04-03T10:59:22.028999 15516328.896115342155 234483567.103952258825 249999896.000067591667 1 59672.457905054 2022-04-03T10:59:22.996658 15516323.074019139633 234483572.926050007343 249999896.000069141388 1 59672.457917048 2022-04-03T10:59:24.032939 15516281.703667847440 234483614.296405136585 249999896.000072985888 1 59672.457928378 2022-04-03T10:59:25.011832 15516324.277453968301 234483571.722577601671 249999896.000031560659 1 59672.457940277 2022-04-03T10:59:26.039938 15516265.745628295466 234483630.254370123148 249999895.999998420477 1 59672.457951474 2022-04-03T10:59:27.007359 15516305.475438809022 234483590.524580687284 249999896.000019490719 1 59672.457963400 2022-04-03T10:59:28.037772 15516307.613410636783 234483588.386826753616 249999896.000237405300 1 59672.457974702 2022-04-03T10:59:29.014265 15516300.075881551951 234483595.924284011126 249999896.000165551901 1 59672.457986848 2022-04-03T10:59:30.063708 15516306.664364980534 234483589.335866302252 249999896.000231295824 1 59672.457998312 2022-04-03T10:59:31.054144 15516312.502035599202 234483583.497919529676 249999895.999955117702 1 59672.458009666 2022-04-03T10:59:32.035162 15516257.059202015400 234483638.940770626068 249999895.999972641468 1 59672.458020821 2022-04-03T10:59:32.998974 15516326.204251589254 234483569.795792102814 249999896.000043690205 1 59672.458032494 2022-04-03T10:59:34.007520 15516282.017024269328 234483613.983003616333 249999896.000027894974 1 59672.458044041 2022-04-03T10:59:35.005179 15516295.826250735670 234483600.173658311367 249999895.999909043312 1 59672.458055795 2022-04-03T10:59:36.020649 15516319.210340186954 234483576.789763391018 249999896.000103592873 1 59672.458067360 2022-04-03T10:59:37.019890 15516305.683952793479 234483590.316104233265 249999896.000057041645 1 59672.458078779 2022-04-03T10:59:38.006517 15516297.939843501896 234483598.060214072466 249999896.000057578087 1 59672.458090468 2022-04-03T10:59:39.016420 15516272.945494396612 234483623.054474949837 249999895.999969333410 1 59672.458102323 2022-04-03T10:59:40.040670 15516304.756000977010 234483591.243940412998 249999895.999941378832 1 59672.458113393 2022-04-03T10:59:40.997133 15516327.365688672289 234483568.634330242872 249999896.000018924475 1 59672.458125033 2022-04-03T10:59:42.002843 15516287.500082520768 234483608.499875366688 249999895.999957889318 1 59672.458137004 2022-04-03T10:59:43.037110 15516308.853404773399 234483587.146655112505 249999896.000059872866 1 59672.458148198 2022-04-03T10:59:44.004296 15516315.074124120176 234483580.925916641951 249999896.000040769577 1 59672.458159827 2022-04-03T10:59:45.009040 15516271.964757753536 234483624.035277038813 249999896.000034779310 1 59672.458171384 2022-04-03T10:59:46.007585 15516274.322291422635 234483621.677781134844 249999896.000072568655 1 59672.458183043 2022-04-03T10:59:47.014917 15516326.741486091167 234483569.258625179529 249999896.000111281872 1 59672.458194965 2022-04-03T10:59:48.044926 15516293.113778423518 234483602.886261254549 249999896.000039666891 1 59672.458206187 2022-04-03T10:59:49.014517 15516301.800264047459 234483594.199789524078 249999896.000053584576 1 59672.458218096 2022-04-03T10:59:50.043531 15516263.171577703208 234483632.828381985426 249999895.999959677458 1 59672.458229335 2022-04-03T10:59:51.014554 15516324.234095619991 234483571.765798985958 249999895.999894618988 1 59672.458240808 2022-04-03T10:59:52.005775 15516296.468021251261 234483599.531939417124 249999895.999960660934 1 59672.458252733 2022-04-03T10:59:53.036118 15516236.805213445798 234483659.194755643606 249999895.999969094992 1 59672.458264044 2022-04-03T10:59:54.013361 15516363.962712364271 234483532.037281692028 249999895.999994069338 1 59672.458275480 2022-04-03T10:59:55.001486 15516267.687930798158 234483628.312070190907 249999896.000000983477 1 59672.458287067 2022-04-03T10:59:56.002559 15516321.267868451774 234483574.732098430395 249999895.999966889620 1 59672.458298787 2022-04-03T10:59:57.015134 15516292.182047067210 234483603.817806333303 249999895.999853402376 1 59672.458310379 2022-04-03T10:59:58.016717 15516318.038568202406 234483577.961555570364 249999896.000123769045 1 59672.458322221 2022-04-03T10:59:59.039947 15516321.655320065096 234483574.344702661037 249999896.000022739172 1 59672.458333434 2022-04-03T11:00:00.008674 15516274.328148387372 234483621.671805143356 249999895.999953538179 1 59672.458344989 2022-04-03T11:00:01.006989 15516258.820418635383 234483637.179654598236 249999896.000073224306 1 59672.458358143 2022-04-03T11:00:02.143569 15516346.836000263691 234483549.164061367512 249999896.000061631203 1 59672.458370409 2022-04-03T11:00:03.203372 15516272.465117277578 234483623.534954011440 249999896.000071287155 1 59672.458380941 2022-04-03T11:00:04.113280 15516276.788494622335 234483619.211271852255 249999895.999766469002 1 59672.458392232 2022-04-03T11:00:05.088821 15516342.183623958379 234483553.816426038742 249999896.000050008297 1 59672.458404055 2022-04-03T11:00:06.110388 15516322.528115648776 234483573.471840590239 249999895.999956250191 1 59672.458414922 2022-04-03T11:00:07.049316 15516279.613324331120 234483616.386527597904 249999895.999851942062 1 59672.458426667 2022-04-03T11:00:08.064022 15516299.413837920874 234483596.586184471846 249999896.000022381544 1 59672.458438527 2022-04-03T11:00:09.088774 15516306.928845031187 234483589.071125715971 249999895.999970734119 1 59672.458449957 2022-04-03T11:00:10.076313 15516332.491593141109 234483563.508473753929 249999896.000066906214 1 59672.458461226 2022-04-03T11:00:11.049920 15516288.273804537952 234483607.726370275021 249999896.000174820423 1 59672.458473132 2022-04-03T11:00:12.078572 15516280.948649702594 234483615.051438927650 249999896.000088632107 1 59672.458484709 2022-04-03T11:00:13.078871 15516304.634343696758 234483591.365679919720 249999896.000023603439 1 59672.458495843 2022-04-03T11:00:14.040861 15516319.914339801297 234483576.085688650608 249999896.000028461218 1 59672.458507556 2022-04-03T11:00:15.052819 15516302.748506562784 234483593.251387357712 249999895.999893933535 1 59672.458518840 2022-04-03T11:00:16.027806 15516260.956587670371 234483635.043347060680 249999895.999934732914 1 59672.458530412 2022-04-03T11:00:17.027619 15516279.629240771756 234483616.370865792036 249999896.000106573105 1 59672.458542153 2022-04-03T11:00:18.042053 15516289.106070861220 234483606.893982797861 249999896.000053644180 1 59672.458554276 2022-04-03T11:00:19.089431 15516334.503278369084 234483561.496617555618 249999895.999895930290 1 59672.458565220 2022-04-03T11:00:20.034987 15516263.705575175583 234483632.294416517019 249999895.999991685152 1 59672.458576933 2022-04-03T11:00:21.046984 15516296.859639149159 234483599.140227884054 249999895.999867022038 1 59672.458588809 2022-04-03T11:00:22.073081 15516268.065464213490 234483627.934468507767 249999895.999932706356 1 59672.458599727 2022-04-03T11:00:23.016433 15516331.472249602899 234483564.527698814869 249999895.999948412180 1 59672.458611090 2022-04-03T11:00:23.998173 15516351.922680163756 234483544.077352672815 249999896.000032842159 1 59672.458623360 2022-04-03T11:00:25.058336 15516316.841897612438 234483579.158076018095 249999895.999973624945 1 59672.458634540 2022-04-03T11:00:26.024284 15516311.704983657226 234483584.295054346323 249999896.000037997961 1 59672.458646561 2022-04-03T11:00:27.062853 15516268.561264570802 234483627.438776373863 249999896.000040948391 1 59672.458658042 2022-04-03T11:00:28.054810 15516297.400590585545 234483598.599400341511 249999895.999990940094 1 59672.458669254 2022-04-03T11:00:29.023516 15516293.473522998393 234483602.526447564363 249999895.999970555305 1 59672.458681548 2022-04-03T11:00:30.085732 15516316.025828398764 234483579.974288374186 249999896.000116765499 1 59672.458692722 2022-04-03T11:00:31.051163 15516329.970910467207 234483566.029126226902 249999896.000036686659 1 59672.458704213 2022-04-03T11:00:32.044010 15516271.505808828399 234483624.494200646877 249999896.000009477139 1 59672.458715668 2022-04-03T11:00:33.033747 15516304.819070424885 234483591.180810749531 249999895.999881178141 1 59672.458727360 2022-04-03T11:00:34.043929 15516305.375006992370 234483590.625066399574 249999896.000073403120 1 59672.458739472 2022-04-03T11:00:35.090403 15516332.291277328506 234483563.708771914244 249999896.000049233437 1 59672.458750617 2022-04-03T11:00:36.053334 15516296.958185529336 234483599.041748285294 249999895.999933809042 1 59672.458761694 2022-04-03T11:00:37.010372 15516350.233142415062 234483545.766699701548 249999895.999842107296 1 59672.458773504 2022-04-03T11:00:38.030792 15516356.037114223465 234483539.962833344936 249999895.999947577715 1 59672.458785845 2022-04-03T11:00:39.096959 15516311.618971543387 234483584.381104707718 249999896.000076264143 1 59672.458796868 2022-04-03T11:00:40.049410 15516306.510691810399 234483589.489314645529 249999896.000006467104 1 59672.458808111 2022-04-03T11:00:41.020790 15516298.452239589766 234483597.547615915537 249999895.999855518341 1 59672.458819655 2022-04-03T11:00:42.018150 15516304.216991087422 234483591.783083766699 249999896.000074863434 1 59672.458832145 2022-04-03T11:00:43.097359 15516307.788261316717 234483588.211659431458 249999895.999920755625 1 59672.458843640 2022-04-03T11:00:44.090512 15516279.580757627264 234483616.419247329235 249999896.000004947186 1 59672.458854622 2022-04-03T11:00:45.039361 15516327.596629675478 234483568.403294682503 249999895.999924361706 1 59672.458866336 2022-04-03T11:00:46.051467 15516276.599733466282 234483619.400439649820 249999896.000173121691 1 59672.458877674 2022-04-03T11:00:47.031058 15516266.701125482097 234483629.298802763224 249999895.999928236008 1 59672.458889365 2022-04-03T11:00:48.041108 15516323.892573282123 234483572.107388645411 249999895.999961912632 1 59672.458901021 2022-04-03T11:00:49.048212 15516300.824604311958 234483595.175282388926 249999895.999886691570 1 59672.458912590 2022-04-03T11:00:50.047724 15516292.510322585702 234483603.489560037851 249999895.999882638454 1 59672.458923828 2022-04-03T11:00:51.018778 15516310.876178694889 234483585.123763293028 249999895.999941974878 1 59672.458935501 2022-04-03T11:00:52.027259 15516308.043508585542 234483587.956352293491 249999895.999860882759 1 59672.458947804 2022-04-03T11:00:53.090227 15516311.147563990206 234483584.852402806282 249999895.999966800213 1 59672.458958787 2022-04-03T11:00:54.039198 15516326.861635286361 234483569.138447344303 249999896.000082641840 1 59672.458970143 2022-04-03T11:00:55.020374 15516297.128242125735 234483598.871675491333 249999895.999917626381 1 59672.458982097 2022-04-03T11:00:56.053170 15516303.118567092344 234483592.881331264973 249999895.999898344278 1 59672.458993578 2022-04-03T11:00:57.045154 15516287.397800927982 234483608.602074503899 249999895.999875426292 1 59672.459004952 2022-04-03T11:00:58.027832 15516334.205168239772 234483561.794865012169 249999896.000033259392 1 59672.459016714 2022-04-03T11:00:59.044132 15516342.214381607249 234483553.785757482052 249999896.000139087439 1 59672.459027898 2022-04-03T11:01:00.010345 15516238.033239558339 234483657.966778725386 249999896.000018298626 1 59672.459039576 2022-04-03T11:01:01.019388 15516326.042572403327 234483569.957377672195 249999895.999950081110 1 59672.459051792 2022-04-03T11:01:02.074818 15516288.134240116924 234483607.865733265877 249999895.999973386526 1 59672.459063414 2022-04-03T11:01:03.078915 15516315.593817215413 234483580.406145453453 249999895.999962657690 1 59672.459075266 2022-04-03T11:01:04.103019 15516280.321745079011 234483615.678115755320 249999895.999860823154 1 59672.459086631 2022-04-03T11:01:05.084951 15516275.931817116216 234483620.068207472563 249999896.000024586916 1 59672.459098213 2022-04-03T11:01:06.085650 15516283.749930499122 234483612.250108331442 249999896.000038832426 1 59672.459109810 2022-04-03T11:01:07.087592 15516292.474310403690 234483603.525876790285 249999896.000187188387 1 59672.459121218 2022-04-03T11:01:08.073252 15516305.548734273762 234483590.451178938150 249999895.999913215637 1 59672.459132589 2022-04-03T11:01:09.055700 15516319.378766685724 234483576.621316373348 249999896.000083059072 1 59672.459144597 2022-04-03T11:01:10.093153 15516308.445786047727 234483587.554200679064 249999895.999986737967 1 59672.459156028 2022-04-03T11:01:11.080783 15516331.349331339821 234483564.650600492954 249999895.999931842089 1 59672.459167216 2022-04-03T11:01:12.047441 15516253.244079511613 234483642.755839467049 249999895.999918967485 1 59672.459178671 2022-04-03T11:01:13.037210 15516334.787401685491 234483561.212526917458 249999895.999928593636 1 59672.459189867 2022-04-03T11:01:14.004459 15516304.035289095715 234483591.964866310358 249999896.000155419111 1 59672.459201844 2022-04-03T11:01:15.039348 15516291.843670040369 234483604.156205981970 249999895.999876022339 1 59672.459213128 2022-04-03T11:01:16.014263 15516320.262103961781 234483575.737749934196 249999895.999853909016 1 59672.459224863 2022-04-03T11:01:17.028172 15516303.482847368345 234483592.517238050699 249999896.000085413456 1 59672.459236306 2022-04-03T11:01:18.016801 15516319.042805649340 234483576.957111060619 249999895.999916702509 1 59672.459248134 2022-04-03T11:01:19.038778 15516295.094232000411 234483600.905598044395 249999895.999830037355 1 59672.459259519 2022-04-03T11:01:20.022424 15516312.485910888761 234483583.514136612415 249999896.000047504902 1 59672.459271239 2022-04-03T11:01:21.035011 15516342.719850575551 234483553.280106008053 249999895.999956578016 1 59672.459282476 2022-04-03T11:01:22.005907 15516260.527085609734 234483635.472879081964 249999895.999964684248 1 59672.459294093 2022-04-03T11:01:23.009666 15516294.052174225450 234483601.947910666466 249999896.000084877014 1 59672.459306248 2022-04-03T11:01:24.059841 15516309.116712398827 234483586.883184134960 249999895.999896526337 1 59672.459317232 2022-04-03T11:01:25.008793 15516274.735634775832 234483621.264296621084 249999895.999931395054 1 59672.459328923 2022-04-03T11:01:26.018968 15516295.586812360212 234483600.413214504719 249999896.000026851892 1 59672.459340380 2022-04-03T11:01:27.008822 15516367.204170620069 234483528.795814603567 249999895.999985218048 1 59672.459351917 2022-04-03T11:01:28.005633 15516306.899373812601 234483589.100536584854 249999895.999910384417 1 59672.459363668 2022-04-03T11:01:29.020914 15516273.213999524713 234483622.786008238792 249999896.000007748604 1 59672.459375069 2022-04-03T11:01:30.005968 15516282.251865098253 234483613.748103499413 249999895.999968588352 1 59672.459386697 2022-04-03T11:01:31.010608 15516315.248725116253 234483580.751345485449 249999896.000070601702 1 59672.459398254 2022-04-03T11:01:32.009136 15516297.400609444827 234483598.599443167448 249999896.000052601099 1 59672.459410125 2022-04-03T11:01:33.034814 15516313.604378474876 234483582.395728737116 249999896.000107198954 1 59672.459421652 2022-04-03T11:01:34.030719 15516326.977683676407 234483569.022292673588 249999895.999976336956 1 59672.459433221 2022-04-03T11:01:35.030292 15516302.631572209299 234483593.368311762810 249999895.999883979559 1 59672.459445141 2022-04-03T11:01:36.060173 15516328.223426571116 234483567.776536107063 249999895.999962687492 1 59672.459456472 2022-04-03T11:01:37.039212 15516300.405537754297 234483595.594460397959 249999895.999998152256 1 59672.459467767 2022-04-03T11:01:38.015101 15516317.698233775795 234483578.301654368639 249999895.999888151884 1 59672.459479648 2022-04-03T11:01:39.041555 15516307.815609103069 234483588.184224963188 249999895.999834060669 1 59672.459491693 2022-04-03T11:01:40.082303 15516289.526115797460 234483606.474081128836 249999896.000196933746 1 59672.459502620 2022-04-03T11:01:41.026330 15516314.657879330218 234483581.342065602541 249999895.999944925308 1 59672.459513905 2022-04-03T11:01:42.001359 15516283.327889071777 234483612.672144919634 249999896.000034004450 1 59672.459525523 2022-04-03T11:01:43.005205 15516306.781868109480 234483589.218291342258 249999896.000159442425 1 59672.459537433 2022-04-03T11:01:44.034165 15516329.280813910067 234483566.719174087048 249999895.999987989664 1 59672.459548941 2022-04-03T11:01:45.028516 15516304.820493198931 234483591.179471373558 249999895.999964565039 1 59672.459560520 2022-04-03T11:01:46.028950 15516229.866559179500 234483666.133483886719 249999896.000043064356 1 59672.459572138 2022-04-03T11:01:47.032730 15516268.073832251132 234483627.926137506962 249999895.999969750643 1 59672.459583782 2022-04-03T11:01:48.038728 15516324.961298337206 234483571.038697779179 249999895.999996125698 1 59672.459595379 2022-04-03T11:01:49.040770 15516313.096452098340 234483582.903587043285 249999896.000039130449 1 59672.459606584 2022-04-03T11:01:50.008872 15516276.302776359022 234483619.697259396315 249999896.000035762787 1 59672.459618459 2022-04-03T11:01:51.034904 15516296.411708993837 234483599.588187992573 249999895.999896973372 1 59672.459629744 2022-04-03T11:01:52.009876 15516244.851911045611 234483651.148300141096 249999896.000211179256 1 59672.459641414 2022-04-03T11:01:53.018147 15516328.240424308926 234483567.759538501501 249999895.999962806702 1 59672.459653068 2022-04-03T11:01:54.025096 15516311.489434091374 234483584.510726451874 249999896.000160545111 1 59672.459664435 2022-04-03T11:01:55.007154 15516291.877606563270 234483604.122430264950 249999896.000036835670 1 59672.459676256 2022-04-03T11:01:56.028537 15516332.073843814433 234483563.926366239786 249999896.000210046768 1 59672.459687745 2022-04-03T11:01:57.021138 15516305.896808171645 234483590.103174805641 249999895.999982982874 1 59672.459699247 2022-04-03T11:01:58.014906 15516326.501785781235 234483569.498329043388 249999896.000114828348 1 59672.459710820 2022-04-03T11:01:59.014849 15516287.590339152142 234483608.409734904766 249999896.000074058771 1 59672.459722900 2022-04-03T11:02:00.058593 15516259.168987592682 234483636.831059336662 249999896.000046938658 1 59672.459733823 2022-04-03T11:02:01.002327 15516280.805144978687 234483615.194929718971 249999896.000074684620 1 59672.459747019 2022-04-03T11:02:02.142431 15516258.680187180638 234483637.319765269756 249999895.999952435493 1 59672.459757983 2022-04-03T11:02:03.089743 15516311.003233371302 234483584.996916532516 249999896.000149905682 1 59672.459769670 2022-04-03T11:02:04.099464 15516292.131696259603 234483603.868340432644 249999896.000036686659 1 59672.459780928 2022-04-03T11:02:05.072156 15516325.355541234836 234483570.644375175238 249999895.999916404486 1 59672.459792635 2022-04-03T11:02:06.083698 15516326.484091011807 234483569.515887528658 249999895.999978542328 1 59672.459804293 2022-04-03T11:02:07.090914 15516265.991088716313 234483630.008895456791 249999895.999984174967 1 59672.459815873 2022-04-03T11:02:08.091434 15516298.590045975521 234483597.409993797541 249999896.000039786100 1 59672.459827364 2022-04-03T11:02:09.084277 15516303.390364699066 234483592.609802305698 249999896.000167012215 1 59672.459838800 2022-04-03T11:02:10.072321 15516332.916824545711 234483563.083269417286 249999896.000093966722 1 59672.459850370 2022-04-03T11:02:11.072010 15516339.942086821422 234483556.057919949293 249999896.000006765127 1 59672.459861775 2022-04-03T11:02:12.057340 15516300.958472752944 234483595.041558444500 249999896.000031203032 1 59672.459873442 2022-04-03T11:02:13.065361 15516296.143123393878 234483599.856927692890 249999896.000051081181 1 59672.459885028 2022-04-03T11:02:14.066400 15516343.033846030012 234483552.966103106737 249999895.999949127436 1 59672.459896185 2022-04-03T11:02:15.030354 15516297.372066061944 234483598.627963453531 249999896.000029504299 1 59672.459907854 2022-04-03T11:02:16.038537 15516318.397120775655 234483577.602982223034 249999896.000102996826 1 59672.459919634 2022-04-03T11:02:17.056370 15516295.666251488030 234483600.333718836308 249999895.999970316887 1 59672.459930996 2022-04-03T11:02:18.038070 15516304.880388543010 234483591.119498491287 249999895.999887049198 1 59672.459942560 2022-04-03T11:02:19.037174 15516301.020333258435 234483594.979553222656 249999895.999886482954 1 59672.459954131 2022-04-03T11:02:20.036898 15516293.703208938241 234483602.296863675117 249999896.000072598457 1 59672.459965661 2022-04-03T11:02:21.033107 15516293.924967663363 234483602.075078040361 249999896.000045716763 1 59672.459977315 2022-04-03T11:02:22.039999 15516300.569854132831 234483595.430078357458 249999895.999932497740 1 59672.459988699 2022-04-03T11:02:23.023597 15516318.722559247166 234483577.277390867472 249999895.999950110912 1 59672.460000501 2022-04-03T11:02:24.043258 15516305.764971455559 234483590.235118478537 249999896.000089943409 1 59672.460012068 2022-04-03T11:02:25.042680 15516279.304357556626 234483616.695637375116 249999895.999994933605 1 59672.460024177 2022-04-03T11:02:26.088866 15516320.864874821156 234483575.135235607624 249999896.000110417604 1 59672.460035531 2022-04-03T11:02:27.069846 15516325.056113839149 234483570.943904399872 249999896.000018239021 1 59672.460047209 2022-04-03T11:02:28.078879 15516264.597745118663 234483631.402318030596 249999896.000063151121 1 59672.460058265 2022-04-03T11:02:29.034118 15516309.592662410811 234483586.407204151154 249999895.999866575003 1 59672.460070276 2022-04-03T11:02:30.071862 15516339.421593472362 234483556.578469693661 249999896.000063180923 1 59672.460081463 2022-04-03T11:02:31.038428 15516289.483061630279 234483606.516884714365 249999895.999946355820 1 59672.460092912 2022-04-03T11:02:32.027647 15516289.237637873739 234483606.762432992458 249999896.000070869923 1 59672.460104842 2022-04-03T11:02:33.058319 15516307.764466319233 234483588.235549628735 249999896.000015944242 1 59672.460116700 2022-04-03T11:02:34.082892 15516255.599821755663 234483640.400256663561 249999896.000078409910 1 59672.460127796 2022-04-03T11:02:35.041538 15516304.590392617509 234483591.409673780203 249999896.000066399574 1 59672.460139549 2022-04-03T11:02:36.057082 15516327.432544115931 234483568.567474991083 249999896.000019103289 1 59672.460151038 2022-04-03T11:02:37.049694 15516314.884189708158 234483581.115760236979 249999895.999949932098 1 59672.460162757 2022-04-03T11:02:38.062251 15516274.605522053316 234483621.394595414400 249999896.000117480755 1 59672.460173973 2022-04-03T11:02:39.031236 15516309.172164676711 234483586.827699005604 249999895.999863684177 1 59672.460185605 2022-04-03T11:02:40.036245 15516287.316455248743 234483608.683392703533 249999895.999847948551 1 59672.460197126 2022-04-03T11:02:41.031634 15516337.313184071332 234483558.686809480190 249999895.999993562698 1 59672.460208414 2022-04-03T11:02:42.006954 15516315.946237685159 234483580.053771704435 249999896.000009387732 1 59672.460221139 2022-04-03T11:02:43.106434 15516284.586794685572 234483611.413096964359 249999895.999891638756 1 59672.460231936 2022-04-03T11:02:44.039290 15516321.019480137154 234483574.980563580990 249999896.000043720007 1 59672.460243556 2022-04-03T11:02:45.043228 15516322.062186280265 234483573.937960743904 249999896.000147014856 1 59672.460254756 2022-04-03T11:02:46.010939 15516294.700797453523 234483601.299112468958 249999895.999909937382 1 59672.460266768 2022-04-03T11:02:47.048774 15516275.337036257610 234483620.662833631039 249999895.999869883060 1 59672.460278385 2022-04-03T11:02:48.052489 15516317.726159637794 234483578.273822784424 249999895.999982416630 1 59672.460289971 2022-04-03T11:02:49.053503 15516314.128557229415 234483581.871426224709 249999895.999983459711 1 59672.460301387 2022-04-03T11:02:50.039822 15516323.022836837918 234483572.977043926716 249999895.999880760908 1 59672.460312748 2022-04-03T11:02:51.021472 15516291.640561470762 234483604.359387636185 249999895.999949097633 1 59672.460324443 2022-04-03T11:02:52.031865 15516292.437388679013 234483603.562605917454 249999895.999994605780 1 59672.460336084 2022-04-03T11:02:53.037668 15516279.962122589350 234483616.037826657295 249999895.999949246645 1 59672.460347547 2022-04-03T11:02:54.028074 15516305.266192870215 234483590.733764916658 249999895.999957799911 1 59672.460359420 2022-04-03T11:02:55.053917 15516340.163769761100 234483555.836255669594 249999896.000025421381 1 59672.460370730 2022-04-03T11:02:56.031022 15516280.316575340927 234483615.683421045542 249999895.999996393919 1 59672.460382244 2022-04-03T11:02:57.025900 15516318.423990173265 234483577.575910776854 249999895.999900937080 1 59672.460393679 2022-04-03T11:02:58.013866 15516227.379948969930 234483668.619995862246 249999895.999944835901 1 59672.460405653 2022-04-03T11:02:59.048463 15516291.777735644951 234483604.222193837166 249999895.999929487705 1 59672.460417278 2022-04-03T11:03:00.052852 15516336.988923128694 234483559.011038899422 249999895.999962031841 1 59672.460428265 2022-04-03T11:03:01.002115 15516305.838198099285 234483590.161900997162 249999896.000099092722 1 59672.460440918 2022-04-03T11:03:02.095357 15516267.219869425520 234483628.780175358057 249999896.000044792891 1 59672.460452690 2022-04-03T11:03:03.112418 15516344.571473434567 234483551.428610593081 249999896.000084042549 1 59672.460463638 2022-04-03T11:03:04.058329 15516335.330906938761 234483560.669039726257 249999895.999946653843 1 59672.460475015 2022-04-03T11:03:05.041238 15516241.297638766468 234483654.702418655157 249999896.000057429075 1 59672.460487004 2022-04-03T11:03:06.077126 15516318.529041098431 234483577.470918565989 249999895.999959677458 1 59672.460498536 2022-04-03T11:03:07.073520 15516278.755708103999 234483617.244417041540 249999896.000125139952 1 59672.460510384 2022-04-03T11:03:08.097164 15516276.585668105632 234483619.414356619120 249999896.000024735928 1 59672.460521601 2022-04-03T11:03:09.066291 15516312.407464077696 234483583.592468321323 249999895.999932408333 1 59672.460533276 2022-04-03T11:03:10.075011 15516303.653697511181 234483592.346373051405 249999896.000070571899 1 59672.460544319 2022-04-03T11:03:11.029129 15516305.409169351682 234483590.590849280357 249999896.000018626451 1 59672.460556160 2022-04-03T11:03:12.052188 15516300.146580506116 234483595.853513836861 249999896.000094354153 1 59672.460567322 2022-04-03T11:03:13.016592 15516322.492181830108 234483573.507800757885 249999895.999982595444 1 59672.460579139 2022-04-03T11:03:14.037573 15516312.493830135092 234483583.506184101105 249999896.000014245510 1 59672.460590635 2022-04-03T11:03:15.030893 15516300.902773093432 234483595.097190648317 249999895.999963730574 1 59672.460602085 2022-04-03T11:03:16.020113 15516318.133334310725 234483577.866766512394 249999896.000100821257 1 59672.460613498 2022-04-03T11:03:17.006203 15516305.162560729310 234483590.837564170361 249999896.000124901533 1 59672.460625432 2022-04-03T11:03:18.037342 15516314.260113945231 234483581.740017533302 249999896.000131487846 1 59672.460637455 2022-04-03T11:03:19.076113 15516330.193444030359 234483565.806603401899 249999896.000047445297 1 59672.460648599 2022-04-03T11:03:20.038938 15516360.986793909222 234483535.013280540705 249999896.000074446201 1 59672.460660092 2022-04-03T11:03:21.031896 15516280.488045925274 234483615.511820942163 249999895.999866873026 1 59672.460671716 2022-04-03T11:03:22.036263 15516264.714537668973 234483631.285498678684 249999896.000036358833 1 59672.460683055 2022-04-03T11:03:23.015927 15516299.252717683092 234483596.747221142054 249999895.999938815832 1 59672.460694444 2022-04-03T11:03:23.999946 15516313.913817645982 234483582.086061060429 249999895.999878704548 1 59672.460707040 2022-04-03T11:03:25.088265 15516237.023607900366 234483658.976299047470 249999895.999906957150 1 59672.460717808 2022-04-03T11:03:26.018590 15516357.985547410324 234483538.014433145523 249999895.999980568886 1 59672.460729854 2022-04-03T11:03:27.059398 15516296.855925567448 234483599.144165456295 249999896.000091016293 1 59672.460741146 2022-04-03T11:03:28.035045 15516325.159435866401 234483570.840667843819 249999896.000103712082 1 59672.460753356 2022-04-03T11:03:29.089954 15516325.642389208078 234483570.357563883066 249999895.999953091145 1 59672.460763964 2022-04-03T11:03:30.006523 15516303.888889463618 234483592.110990643501 249999895.999880105257 1 59672.460775873 2022-04-03T11:03:31.035424 15516311.492984574288 234483584.507235258818 249999896.000219821930 1 59672.460787066 2022-04-03T11:03:32.002496 15516282.753534402698 234483613.246381074190 249999895.999915480614 1 59672.460798789 2022-04-03T11:03:33.015366 15516288.205499980599 234483607.794501692057 249999896.000001668930 1 59672.460810297 2022-04-03T11:03:34.009678 15516271.813302004710 234483624.186714082956 249999896.000016093254 1 59672.460821935 2022-04-03T11:03:35.015227 15516292.056036671624 234483603.944074809551 249999896.000111490488 1 59672.460833539 2022-04-03T11:03:36.017766 15516294.844609836116 234483601.155430078506 249999896.000039905310 1 59672.460845282 2022-04-03T11:03:37.032397 15516310.530832318589 234483585.469274938107 249999896.000107258558 1 59672.460856849 2022-04-03T11:03:38.031740 15516265.937700388953 234483630.062250852585 249999895.999951243401 1 59672.460868526 2022-04-03T11:03:39.040635 15516326.727818103507 234483569.272172272205 249999895.999990373850 1 59672.460880187 2022-04-03T11:03:40.048137 15516312.699147120118 234483583.300891697407 249999896.000038802624 1 59672.460891642 2022-04-03T11:03:41.037823 15516304.476707655936 234483591.523330450058 249999896.000038117170 1 59672.460902810 2022-04-03T11:03:42.002815 15516259.505958849564 234483636.494010120630 249999895.999968975782 1 59672.460914638 2022-04-03T11:03:43.024724 15516314.411521119997 234483581.588467329741 249999895.999988436699 1 59672.460926615 2022-04-03T11:03:44.059507 15516330.553792105988 234483565.446106523275 249999895.999898642302 1 59672.460937621 2022-04-03T11:03:45.010426 15516294.387220785022 234483601.612734496593 249999895.999955296516 1 59672.460949156 2022-04-03T11:03:46.007120 15516353.673069206998 234483542.326914310455 249999895.999983519316 1 59672.460961034 2022-04-03T11:03:47.033334 15516309.283049769700 234483586.717050582170 249999896.000100344419 1 59672.460972642 2022-04-03T11:03:48.036261 15516275.851027294993 234483620.148864984512 249999895.999892294407 1 59672.460983897 2022-04-03T11:03:49.008690 15516336.361918937415 234483559.638150274754 249999896.000069200993 1 59672.460995710 2022-04-03T11:03:50.029353 15516304.097714880481 234483591.902408480644 249999896.000123351812 1 59672.461007522 2022-04-03T11:03:51.049943 15516275.285554740578 234483620.714343607426 249999895.999898344278 1 59672.461018539 2022-04-03T11:03:52.001813 15516296.018720753491 234483599.981213390827 249999895.999934136868 1 59672.461030468 2022-04-03T11:03:53.032429 15516314.662385635078 234483581.337618172169 249999896.000003814697 1 59672.461041792 2022-04-03T11:03:54.010847 15516275.984119188040 234483620.015839606524 249999895.999958783388 1 59672.461053603 2022-04-03T11:03:55.031313 15516340.225093822926 234483555.774893999100 249999895.999987810850 1 59672.461065312 2022-04-03T11:03:56.042974 15516340.387469207868 234483555.612565100193 249999896.000034302473 1 59672.461076591 2022-04-03T11:03:57.017472 15516300.315704042092 234483595.684345781803 249999896.000049829483 1 59672.461088426 2022-04-03T11:03:58.040054 15516298.943395297974 234483597.056668102741 249999896.000063389540 1 59672.461099539 2022-04-03T11:03:59.000190 15516327.336823590100 234483568.663194745779 249999896.000018328428 1 59672.461111324 2022-04-03T11:04:00.018416 15516260.615392684937 234483635.384607255459 249999895.999999940395 1 59672.461122730 2022-04-03T11:04:01.003832 15516276.495246805251 234483619.504737854004 249999895.999984651804 1 59672.461138538 2022-04-03T11:04:02.369686 15516316.715465584770 234483579.284575283527 249999896.000040858984 1 59672.461147413 2022-04-03T11:04:03.136493 15516262.811693148687 234483633.188348919153 249999896.000042080879 1 59672.461160047 2022-04-03T11:04:04.228077 15516325.053530307487 234483570.946464478970 249999895.999994784594 1 59672.461170911 2022-04-03T11:04:05.166733 15516294.438493914902 234483601.561367034912 249999895.999860942364 1 59672.461181783 2022-04-03T11:04:06.106020 15516328.634915646166 234483567.365187257528 249999896.000102907419 1 59672.461193690 2022-04-03T11:04:07.134816 15516317.626791102812 234483578.373198390007 249999895.999989479780 1 59672.461205570 2022-04-03T11:04:08.161223 15516300.719948586076 234483595.280177175999 249999896.000125765800 1 59672.461216581 2022-04-03T11:04:09.112576 15516229.141734221950 234483666.858278751373 249999896.000012964010 1 59672.461227830 2022-04-03T11:04:10.084541 15516353.714840924367 234483542.285114705563 249999895.999955624342 1 59672.461239512 2022-04-03T11:04:11.093851 15516256.689614005387 234483639.310231596231 249999895.999845594168 1 59672.461250650 2022-04-03T11:04:12.056185 15516288.915401011705 234483607.084469199181 249999895.999870210886 1 59672.461262649 2022-04-03T11:04:13.092870 15516295.367518026382 234483600.632522046566 249999896.000040084124 1 59672.461273825 2022-04-03T11:04:14.058446 15516297.080338938162 234483598.919707477093 249999896.000046402216 1 59672.461285331 2022-04-03T11:04:15.052601 15516330.783843932673 234483565.216022640467 249999895.999866575003 1 59672.461297255 2022-04-03T11:04:16.082844 15516281.034418776631 234483614.965504020452 249999895.999922811985 1 59672.461308990 2022-04-03T11:04:17.096692 15516328.077622797340 234483567.922332286835 249999895.999955087900 1 59672.461319853 2022-04-03T11:04:18.035257 15516271.646309694275 234483624.353747338057 249999896.000057041645 1 59672.461331914 2022-04-03T11:04:19.077369 15516367.267498465255 234483528.732360750437 249999895.999859213829 1 59672.461343550 2022-04-03T11:04:20.082695 15516272.091742319986 234483623.908292919397 249999896.000035226345 1 59672.461354938 2022-04-03T11:04:21.066694 15516297.795291636139 234483598.204604446888 249999895.999896079302 1 59672.461366503 2022-04-03T11:04:22.065806 15516316.960110856220 234483579.039999216795 249999896.000110059977 1 59672.461377931 2022-04-03T11:04:23.053219 15516306.243429033086 234483589.756502926350 249999895.999931961298 1 59672.461389789 2022-04-03T11:04:24.077765 15516310.983303138986 234483585.016583293676 249999895.999886423349 1 59672.461400847 2022-04-03T11:04:25.033169 15516264.295039217919 234483631.704974532127 249999896.000013738871 1 59672.461412692 2022-04-03T11:04:26.056634 15516355.523090042174 234483540.476909548044 249999895.999999582767 1 59672.461424227 2022-04-03T11:04:27.053193 15516286.253873674199 234483609.746149569750 249999896.000023245811 1 59672.461435887 2022-04-03T11:04:28.060660 15516322.917197393253 234483573.082844734192 249999896.000042140484 1 59672.461447522 2022-04-03T11:04:29.065927 15516317.852001013234 234483578.147997438908 249999895.999998450279 1 59672.461459200 2022-04-03T11:04:30.074885 15516301.919769294560 234483594.080340087414 249999896.000109374523 1 59672.461470321 2022-04-03T11:04:31.035720 15516250.130389912054 234483645.869600892067 249999895.999990791082 1 59672.461482200 2022-04-03T11:04:32.062044 15516303.487718658522 234483592.512118369341 249999895.999837040901 1 59672.461493668 2022-04-03T11:04:33.052944 15516320.606961930171 234483575.392965763807 249999895.999927699566 1 59672.461505627 2022-04-03T11:04:34.086191 15516285.381091097370 234483610.618971079588 249999896.000062167645 1 59672.461517069 2022-04-03T11:04:35.074825 15516277.796416500583 234483618.203546971083 249999895.999963462353 1 59672.461528905 2022-04-03T11:04:36.097374 15516333.440087521449 234483562.559802830219 249999895.999890357256 1 59672.461539580 2022-04-03T11:04:37.019746 15516334.808542931452 234483561.191407889128 249999895.999950826168 1 59672.461551823 2022-04-03T11:04:38.077513 15516301.858635246754 234483594.141184628010 249999895.999819874763 1 59672.461563678 2022-04-03T11:04:39.101747 15516301.208757907152 234483594.791366815567 249999896.000124722719 1 59672.461574742 2022-04-03T11:04:40.057716 15516305.044314146042 234483590.955607235432 249999895.999921381474 1 59672.461586193 2022-04-03T11:04:41.047052 15516312.482477812096 234483583.517684400082 249999896.000162214041 1 59672.461597840 2022-04-03T11:04:42.053398 15516254.382482366636 234483641.617373019457 249999895.999855399132 1 59672.461609945 2022-04-03T11:04:43.099249 15516335.207108234987 234483560.793028354645 249999896.000136584044 1 59672.461621469 2022-04-03T11:04:44.094942 15516356.898773996159 234483539.101248383522 249999896.000022381544 1 59672.461633011 2022-04-03T11:04:45.092121 15516295.062494864687 234483600.937407165766 249999895.999902039766 1 59672.461644310 2022-04-03T11:04:46.068400 15516310.583255849779 234483585.416720420122 249999895.999976277351 1 59672.461656002 2022-04-03T11:04:47.078564 15516286.233286548406 234483609.766594499350 249999895.999881058931 1 59672.461667553 2022-04-03T11:04:48.076545 15516326.963968614116 234483569.035979658365 249999895.999948263168 1 59672.461679199 2022-04-03T11:04:49.082771 15516268.713955115527 234483627.286171317101 249999896.000126421452 1 59672.461690878 2022-04-03T11:04:50.091875 15516320.015543397516 234483575.984625011683 249999896.000168412924 1 59672.461702147 2022-04-03T11:04:51.065563 15516320.942038754001 234483575.057943612337 249999895.999982357025 1 59672.461714107 2022-04-03T11:04:52.098848 15516283.327953718603 234483612.672223806381 249999896.000177532434 1 59672.461725103 2022-04-03T11:04:53.048885 15516322.310278620571 234483573.689623206854 249999895.999901831150 1 59672.461736613 2022-04-03T11:04:54.043336 15516285.259258795530 234483610.740938186646 249999896.000196993351 1 59672.461748711 2022-04-03T11:04:55.088635 15516286.329915808514 234483609.670038402081 249999895.999954223633 1 59672.461760267 2022-04-03T11:04:56.087049 15516323.176859855652 234483572.823187798262 249999896.000047653913 1 59672.461771829 2022-04-03T11:04:57.086031 15516335.809362124652 234483560.190773606300 249999896.000135719776 1 59672.461783042 2022-04-03T11:04:58.054808 15516290.828780384734 234483605.171252965927 249999896.000033348799 1 59672.461794355 2022-04-03T11:04:59.032271 15516289.881663836539 234483606.118240237236 249999895.999904066324 1 59672.461805834 2022-04-03T11:05:00.024048 15516306.286516359076 234483589.713509410620 249999896.000025779009 1 59672.461817789 2022-04-03T11:05:01.056946 15516306.081814544275 234483589.918186634779 249999896.000001192093 1 59672.461830355 2022-04-03T11:05:02.142692 15516296.091656826437 234483599.908473938704 249999896.000130772591 1 59672.461841979 2022-04-03T11:05:03.146954 15516345.829344270751 234483550.170730113983 249999896.000074386597 1 59672.461854225 2022-04-03T11:05:04.205017 15516283.059289343655 234483612.940599948168 249999895.999889284372 1 59672.461864503 2022-04-03T11:05:05.093024 15516341.418317297474 234483554.581656634808 249999895.999973922968 1 59672.461876090 2022-04-03T11:05:06.094174 15516328.105597170070 234483567.894368797541 249999895.999965965748 1 59672.461887686 2022-04-03T11:05:07.096026 15516231.528239388019 234483664.471837818623 249999896.000077217817 1 59672.461899378 2022-04-03T11:05:08.106289 15516352.019004324451 234483543.981005847454 249999896.000010162592 1 59672.461910463 2022-04-03T11:05:09.064052 15516329.233218751848 234483566.766844242811 249999896.000063002110 1 59672.461922615 2022-04-03T11:05:10.113968 15516332.645456496626 234483563.354674935341 249999896.000131428242 1 59672.461933332 2022-04-03T11:05:11.039892 15516288.223914844915 234483607.776136189699 249999896.000051021576 1 59672.461945165 2022-04-03T11:05:12.062252 15516293.735212143511 234483602.264741510153 249999895.999953657389 1 59672.461957179 2022-04-03T11:05:13.100307 15516327.981086743996 234483568.018812388182 249999895.999899119139 1 59672.461968296 2022-04-03T11:05:14.060797 15516326.456646794453 234483569.543338268995 249999895.999985069036 1 59672.461979921 2022-04-03T11:05:15.065130 15516268.965184064582 234483627.034674406052 249999895.999858468771 1 59672.461991316 2022-04-03T11:05:16.049694 15516320.444999124855 234483575.554913580418 249999895.999912708998 1 59672.462002533 2022-04-03T11:05:17.018891 15516292.550091587007 234483603.450017452240 249999896.000109046698 1 59672.462013863 2022-04-03T11:05:17.997768 15516306.017805129290 234483589.982262074947 249999896.000067204237 1 59672.462025563 2022-04-03T11:05:19.008643 15516256.968512384221 234483639.031473159790 249999895.999985545874 1 59672.462037068 2022-04-03T11:05:20.002690 15516270.598364990205 234483625.401491194963 249999895.999856173992 1 59672.462048950 2022-04-03T11:05:21.029273 15516343.536327429116 234483552.463604509830 249999895.999931931496 1 59672.462060350 2022-04-03T11:05:22.014208 15516272.775435397401 234483623.224544584751 249999895.999979972839 1 59672.462071895 2022-04-03T11:05:23.011711 15516314.689123509452 234483581.310868442059 249999895.999991953373 1 59672.462083438 2022-04-03T11:05:24.009089 15516314.105610555038 234483581.894538402557 249999896.000148952007 1 59672.462095213 2022-04-03T11:05:25.026415 15516342.546642169356 234483553.453391045332 249999896.000033199787 1 59672.462106862 2022-04-03T11:05:26.032879 15516281.752049559727 234483614.247944831848 249999895.999994397163 1 59672.462118232 2022-04-03T11:05:27.015220 15516301.490082837641 234483594.509886324406 249999895.999969154596 1 59672.462129834 2022-04-03T11:05:28.017631 15516317.928353110328 234483578.071646571159 249999895.999999672174 1 59672.462141603 2022-04-03T11:05:29.034527 15516332.217281641439 234483563.782768636942 249999896.000050276518 1 59672.462153086 2022-04-03T11:05:30.026641 15516276.484870543703 234483619.515102505684 249999895.999973058701 1 59672.462164565 2022-04-03T11:05:31.018461 15516248.536872157827 234483647.463098257780 249999895.999970406294 1 59672.462176127 2022-04-03T11:05:32.017366 15516334.398490438238 234483561.601546674967 249999896.000037103891 1 59672.462187863 2022-04-03T11:05:33.031344 15516298.408058956265 234483597.591818183661 249999895.999877154827 1 59672.462199197 2022-04-03T11:05:34.010614 15516258.084714859724 234483637.915222495794 249999895.999937355518 1 59672.462211259 2022-04-03T11:05:35.052780 15516341.872026184574 234483554.127914935350 249999895.999941110611 1 59672.462222439 2022-04-03T11:05:36.018734 15516294.924379635602 234483601.075609266758 249999895.999988913536 1 59672.462233960 2022-04-03T11:05:37.014112 15516249.064756913111 234483646.935255378485 249999896.000012278557 1 59672.462246080 2022-04-03T11:05:38.061317 15516312.303593888879 234483583.696619212627 249999896.000213086605 1 59672.462257374 2022-04-03T11:05:39.037085 15516313.940997697413 234483582.058949947357 249999895.999947637320 1 59672.462268683 2022-04-03T11:05:40.014202 15516348.098847579211 234483547.901186943054 249999896.000034511089 1 59672.462280158 2022-04-03T11:05:41.005659 15516331.894109716639 234483564.105816483498 249999895.999926209450 1 59672.462292158 2022-04-03T11:05:42.042400 15516269.431304583326 234483626.568772733212 249999896.000077307224 1 59672.462303660 2022-04-03T11:05:43.036217 15516273.012320606038 234483622.987748265266 249999896.000068873167 1 59672.462315217 2022-04-03T11:05:44.034733 15516299.286036878824 234483596.713832944632 249999895.999869823456 1 59672.462326677 2022-04-03T11:05:45.024888 15516331.548509655520 234483564.451511681080 249999896.000021338463 1 59672.462338594 2022-04-03T11:05:46.054538 15516266.763495897874 234483629.236443638802 249999895.999939531088 1 59672.462349567 2022-04-03T11:05:47.002535 15516275.381478423253 234483620.618443489075 249999895.999921917915 1 59672.462361155 2022-04-03T11:05:48.003773 15516292.237225363031 234483603.762845754623 249999896.000071108341 1 59672.462373796 2022-04-03T11:05:49.095971 15516312.352343589067 234483583.647550225258 249999895.999893814325 1 59672.462384581 2022-04-03T11:05:50.027810 15516231.764609051868 234483664.235355466604 249999895.999964505434 1 59672.462395976 2022-04-03T11:05:51.012302 15516328.071676176041 234483567.928287237883 249999895.999963402748 1 59672.462407517 2022-04-03T11:05:52.009445 15516259.195952910930 234483636.803961485624 249999895.999914407730 1 59672.462419872 2022-04-03T11:05:53.076959 15516305.559899548069 234483590.440141171217 249999896.000040709972 1 59672.462431021 2022-04-03T11:05:54.040164 15516321.836594771594 234483574.163240462542 249999895.999835222960 1 59672.462442223 2022-04-03T11:05:55.008032 15516308.080850368366 234483587.919198393822 249999896.000048756599 1 59672.462453851 2022-04-03T11:05:56.012717 15516295.883122090250 234483600.116861730814 249999895.999983817339 1 59672.462465431 2022-04-03T11:05:57.013230 15516323.591568937525 234483572.408440798521 249999896.000009745359 1 59672.462476868 2022-04-03T11:05:58.001358 15516315.112042015418 234483580.887843310833 249999895.999885320663 1 59672.462488725 2022-04-03T11:05:59.025813 15516314.538565620780 234483581.461456388235 249999896.000021994114 1 59672.462500298 2022-04-03T11:06:00.025760 15516312.154113078490 234483583.845927894115 249999896.000040978193 1 59672.462511801 2022-04-03T11:06:01.019641 15516327.257965510711 234483568.741890907288 249999895.999856412411 1 59672.462525863 2022-04-03T11:06:02.234555 15516330.790050975978 234483565.210011720657 249999896.000062704086 1 59672.462536090 2022-04-03T11:06:03.118139 15516244.777849690989 234483651.222073674202 249999895.999923378229 1 59672.462547552 2022-04-03T11:06:04.108475 15516316.064492287114 234483579.935510545969 249999896.000002831221 1 59672.462559477 2022-04-03T11:06:05.138804 15516301.175925578922 234483594.824135661125 249999896.000061243773 1 59672.462570441 2022-04-03T11:06:06.086083 15516330.217027485371 234483565.782999664545 249999896.000027149916 1 59672.462582207 2022-04-03T11:06:07.102729 15516306.480876481161 234483589.519207000732 249999896.000083476305 1 59672.462593380 2022-04-03T11:06:08.068030 15516293.659757919610 234483602.340233683586 249999895.999991595745 1 59672.462604849 2022-04-03T11:06:09.058914 15516285.969859547913 234483610.030187010765 249999896.000046551228 1 59672.462616514 2022-04-03T11:06:10.066828 15516302.989013439044 234483593.010998815298 249999896.000012248755 1 59672.462627926 2022-04-03T11:06:11.052827 15516289.195725297555 234483606.804160386324 249999895.999885678291 1 59672.462639513 2022-04-03T11:06:12.053905 15516310.386395424604 234483585.613573610783 249999895.999969035387 1 59672.462651108 2022-04-03T11:06:13.055735 15516268.368784550577 234483627.631152093410 249999895.999936640263 1 59672.462662489 2022-04-03T11:06:14.039051 15516301.704819889739 234483594.295248448849 249999896.000068336725 1 59672.462673891 2022-04-03T11:06:15.024210 15516265.339676683769 234483630.660479426384 249999896.000156104565 1 59672.462685571 2022-04-03T11:06:16.033345 15516333.691635577008 234483562.308358669281 249999895.999994248152 1 59672.462697239 2022-04-03T11:06:17.041430 15516290.139643618837 234483605.860459148884 249999896.000102758408 1 59672.462708501 2022-04-03T11:06:18.014506 15516310.402019996196 234483585.597948253155 249999895.999968260527 1 59672.462720393 2022-04-03T11:06:19.041966 15516316.074076730758 234483579.925824970007 249999895.999901711941 1 59672.462732173 2022-04-03T11:06:20.059716 15516283.955729026347 234483612.044269561768 249999895.999998599291 1 59672.462743260 2022-04-03T11:06:21.017700 15516343.103617822751 234483552.896508663893 249999896.000126481056 1 59672.462755288 2022-04-03T11:06:22.056851 15516294.775789577514 234483601.224273681641 249999896.000063270330 1 59672.462766318 2022-04-03T11:06:23.009889 15516279.705457361415 234483616.294568568468 249999896.000025928020 1 59672.462778473 2022-04-03T11:06:24.060099 15516322.208261150867 234483573.791900366545 249999896.000161528587 1 59672.462789819 2022-04-03T11:06:25.040357 15516299.295489089563 234483596.704482614994 249999895.999971717596 1 59672.462802020 2022-04-03T11:06:26.094574 15516279.665215224028 234483616.334698170424 249999895.999913394451 1 59672.462812770 2022-04-03T11:06:27.023331 15516323.433336313814 234483572.566713988781 249999896.000050306320 1 59672.462824179 2022-04-03T11:06:28.009058 15516334.077003365383 234483561.923050582409 249999896.000053942204 1 59672.462836255 2022-04-03T11:06:29.052412 15516322.456178687513 234483573.543784946203 249999895.999963641167 1 59672.462847534 2022-04-03T11:06:30.026881 15516331.694663610309 234483564.305299937725 249999895.999963551760 1 59672.462859126 2022-04-03T11:06:31.028455 15516219.665446605533 234483676.334609508514 249999896.000056117773 1 59672.462870357 2022-04-03T11:06:31.998809 15516345.446887457743 234483550.552987396717 249999895.999874860048 1 59672.462882437 2022-04-03T11:06:33.042539 15516267.869169192389 234483628.130817323923 249999895.999986529350 1 59672.462893575 2022-04-03T11:06:34.004926 15516305.965630702674 234483590.034494042397 249999896.000124752522 1 59672.462905085 2022-04-03T11:06:34.999299 15516259.789838267490 234483636.210282444954 249999896.000120699406 1 59672.462916767 2022-04-03T11:06:36.008646 15516314.312758000568 234483581.687192916870 249999895.999950915575 1 59672.462928362 2022-04-03T11:06:37.010444 15516292.359595421702 234483603.640383809805 249999895.999979227781 1 59672.462940282 2022-04-03T11:06:38.040330 15516293.378129411489 234483602.621933698654 249999896.000063121319 1 59672.462951980 2022-04-03T11:06:39.051083 15516312.588321225718 234483583.411700218916 249999896.000021457672 1 59672.462963411 2022-04-03T11:06:40.038704 15516251.114397447556 234483644.885559499264 249999895.999956935644 1 59672.462975361 2022-04-03T11:06:41.071215 15516301.130171090364 234483594.869771301746 249999895.999942392111 1 59672.462986175 2022-04-03T11:06:42.005532 15516295.222936818376 234483600.777239739895 249999896.000176548958 1 59672.462997709 2022-04-03T11:06:43.002045 15516329.261380190030 234483566.738604724407 249999895.999984920025 1 59672.463009779 2022-04-03T11:06:44.044915 15516330.290410634130 234483565.709676772356 249999896.000087410212 1 59672.463020881 2022-04-03T11:06:45.004083 15516245.986121959984 234483650.013893783092 249999896.000015735626 1 59672.463032460 2022-04-03T11:06:46.004511 15516346.135391924530 234483549.864530801773 249999895.999922722578 1 59672.463044208 2022-04-03T11:06:47.019609 15516302.385564135388 234483593.614381253719 249999895.999945402145 1 59672.463055993 2022-04-03T11:06:48.037834 15516286.662664134055 234483609.337179124355 249999895.999843269587 1 59672.463067315 2022-04-03T11:06:49.015992 15516304.247674200684 234483591.752278357744 249999895.999952554703 1 59672.463078927 2022-04-03T11:06:50.019282 15516273.221661588177 234483622.778344213963 249999896.000005811453 1 59672.463090497 2022-04-03T11:06:51.018929 15516275.144833797589 234483620.855127066374 249999895.999960869551 1 59672.463102043 2022-04-03T11:06:52.016482 15516299.841267671436 234483596.158789992332 249999896.000057667494 1 59672.463113814 2022-04-03T11:06:53.033520 15516302.094271248206 234483593.905789852142 249999896.000061094761 1 59672.463125101 2022-04-03T11:06:54.008731 15516320.673437785357 234483575.326506257057 249999895.999944031239 1 59672.463136688 2022-04-03T11:06:55.009876 15516357.208453869447 234483538.791573822498 249999896.000027686357 1 59672.463148308 2022-04-03T11:06:56.013789 15516253.318510176614 234483642.681529104710 249999896.000039279461 1 59672.463159893 2022-04-03T11:06:57.014744 15516322.722574878484 234483573.277437418699 249999896.000012308359 1 59672.463171572 2022-04-03T11:06:58.023820 15516315.120765024796 234483580.879348665476 249999896.000113695860 1 59672.463183074 2022-04-03T11:06:59.017616 15516294.544316871092 234483601.455753922462 249999896.000070780516 1 59672.463194557 2022-04-03T11:07:00.009708 15516307.071710104123 234483588.928422451019 249999896.000132560730 1 59672.463206409 2022-04-03T11:07:01.033754 15516257.705935714766 234483638.294071912766 249999896.000007629395 1 59672.463219220 2022-04-03T11:07:02.140581 15516320.046812510118 234483575.953243941069 249999896.000056445599 1 59672.463230149 2022-04-03T11:07:03.084861 15516317.380824571475 234483578.619210183620 249999896.000034749508 1 59672.463241725 2022-04-03T11:07:04.085047 15516277.177542161196 234483618.822422593832 249999895.999964743853 1 59672.463253325 2022-04-03T11:07:05.087249 15516299.487592455000 234483596.512223482132 249999895.999815940857 1 59672.463264551 2022-04-03T11:07:06.057226 15516339.942408086732 234483556.057510882616 249999895.999918967485 1 59672.463276455 2022-04-03T11:07:07.085681 15516277.705814171582 234483618.294255644083 249999896.000069826841 1 59672.463287803 2022-04-03T11:07:08.066229 15516322.084420625120 234483573.915618836880 249999896.000039458275 1 59672.463299494 2022-04-03T11:07:09.076257 15516298.297077147290 234483597.702931910753 249999896.000009059906 1 59672.463310424 2022-04-03T11:07:10.020623 15516256.984147928655 234483639.015894711018 249999896.000042647123 1 59672.463321954 2022-04-03T11:07:11.016800 15516339.309049209580 234483556.690985560417 249999896.000034779310 1 59672.463333349 2022-04-03T11:07:12.001384 15516328.879315702245 234483567.120761722326 249999896.000077426434 1 59672.463345335 2022-04-03T11:07:13.036934 15516278.962892027572 234483617.037080943584 249999895.999972969294 1 59672.463356510 2022-04-03T11:07:14.002465 15516335.142759380862 234483560.857269167900 249999896.000028550625 1 59672.463368124 2022-04-03T11:07:15.005899 15516310.155354324728 234483585.844700157642 249999896.000054478645 1 59672.463379690 2022-04-03T11:07:16.005218 15516323.059285145253 234483572.940584361553 249999895.999869495630 1 59672.463391623 2022-04-03T11:07:17.036249 15516262.076530138031 234483633.923458993435 249999895.999989122152 1 59672.463402757 2022-04-03T11:07:17.998260 15516291.376236449927 234483604.623770534992 249999896.000006973743 1 59672.463414431 2022-04-03T11:07:19.006822 15516287.425031857565 234483608.574876666069 249999895.999908536673 1 59672.463426333 2022-04-03T11:07:20.035152 15516327.781276741996 234483568.218678921461 249999895.999955654144 1 59672.463437476 2022-04-03T11:07:20.997926 15516304.772587403655 234483591.227354019880 249999895.999941408634 1 59672.463449142 2022-04-03T11:07:22.005867 15516295.252886548638 234483600.747096776962 249999895.999983310699 1 59672.463460818 2022-04-03T11:07:23.014714 15516302.772042106837 234483593.228036701679 249999896.000078797340 1 59672.463472320 2022-04-03T11:07:24.008474 15516253.267699334770 234483642.732217937708 249999895.999917268753 1 59672.463483866 2022-04-03T11:07:25.006064 15516372.236272225156 234483523.763763248920 249999896.000035464764 1 59672.463495539 2022-04-03T11:07:26.014551 15516291.287681525573 234483604.712139725685 249999895.999821245670 1 59672.463506943 2022-04-03T11:07:26.999837 15516321.239936146885 234483574.760041683912 249999895.999977827072 1 59672.463518682 2022-04-03T11:07:28.014100 15516270.078635759652 234483625.921426534653 249999896.000062286854 1 59672.463530133 2022-04-03T11:07:29.003557 15516337.548560600728 234483558.451483100653 249999896.000043690205 1 59672.463541804 2022-04-03T11:07:30.011881 15516257.976655183360 234483638.023292928934 249999895.999948114157 1 59672.463553284 2022-04-03T11:07:31.003713 15516308.744053984061 234483587.255958616734 249999896.000012606382 1 59672.463564931 2022-04-03T11:07:32.010052 15516279.128685401753 234483616.871346026659 249999896.000031441450 1 59672.463576467 2022-04-03T11:07:33.006719 15516308.837485544384 234483587.162414759398 249999895.999900311232 1 59672.463588018 2022-04-03T11:07:34.004716 15516318.720052892342 234483577.280086636543 249999896.000139534473 1 59672.463599461 2022-04-03T11:07:34.993465 15516335.662049852312 234483560.337769210339 249999895.999819070101 1 59672.463611285 2022-04-03T11:07:36.015029 15516271.637925729156 234483624.362271696329 249999896.000197410583 1 59672.463622663 2022-04-03T11:07:36.998122 15516308.403450474143 234483587.596608489752 249999896.000058948994 1 59672.463634394 2022-04-03T11:07:38.011654 15516292.616738015786 234483603.383306324482 249999896.000044345856 1 59672.463646081 2022-04-03T11:07:39.021437 15516289.226343275979 234483606.773856639862 249999896.000199913979 1 59672.463657347 2022-04-03T11:07:39.994735 15516306.688908057287 234483589.310957491398 249999895.999865561724 1 59672.463669079 2022-04-03T11:07:41.008409 15516309.078110024333 234483586.921790063381 249999895.999900102615 1 59672.463680730 2022-04-03T11:07:42.015045 15516308.868685863912 234483587.131262749434 249999895.999948620796 1 59672.463692154 2022-04-03T11:07:43.002078 15516299.624181143939 234483596.375824511051 249999896.000005662441 1 59672.463703759 2022-04-03T11:07:44.004734 15516301.026883581653 234483594.973200857639 249999896.000084429979 1 59672.463715351 2022-04-03T11:07:45.006304 15516313.915774967521 234483582.084155172110 249999895.999930143356 1 59672.463726974 2022-04-03T11:07:46.010513 15516273.741405194625 234483622.258522301912 249999895.999927490950 1 59672.463738563 2022-04-03T11:07:47.011809 15516297.908239046112 234483598.091818988323 249999896.000058025122 1 59672.463750001 2022-04-03T11:07:48.000087 15516312.922474781051 234483583.077506959438 249999895.999981731176 1 59672.463761882 2022-04-03T11:07:49.026637 15516300.151579376310 234483595.848552644253 249999896.000132024288 1 59672.463773434 2022-04-03T11:07:50.024715 15516303.414085078984 234483592.585982501507 249999896.000067591667 1 59672.463784789 2022-04-03T11:07:51.005788 15516282.818128662184 234483613.181886672974 249999896.000015348196 1 59672.463796426 2022-04-03T11:07:52.011166 15516291.124053293839 234483604.875838786364 249999895.999892085791 1 59672.463808928 2022-04-03T11:07:53.091397 15516275.231865793467 234483620.767992585897 249999895.999858379364 1 59672.463819551 2022-04-03T11:07:54.009183 15516293.742285020649 234483602.257759183645 249999896.000044196844 1 59672.463831050 2022-04-03T11:07:55.002749 15516315.870821176097 234483580.129098743200 249999895.999919921160 1 59672.463842841 2022-04-03T11:07:56.021478 15516301.240411734208 234483594.759607911110 249999896.000019639730 1 59672.463854144 2022-04-03T11:07:56.998032 15516317.701695736498 234483578.298483908176 249999896.000179648399 1 59672.463865882 2022-04-03T11:07:58.012201 15516290.101813515648 234483605.898164689541 249999895.999978214502 1 59672.463877419 2022-04-03T11:07:59.009019 15516317.132296798751 234483578.867689937353 249999895.999986737967 1 59672.463888940 2022-04-03T11:08:00.004414 15516329.987978616729 234483566.012032628059 249999896.000011235476 1 59672.463901587 2022-04-03T11:08:01.097145 15516237.627095075324 234483658.372941672802 249999896.000036746264 1 59672.463915473 2022-04-03T11:08:02.296843 15516289.925595616922 234483606.074442714453 249999896.000038325787 1 59672.463924566 2022-04-03T11:08:03.082477 15516325.632079072297 234483570.367792338133 249999895.999871402979 1 59672.463936422 2022-04-03T11:08:04.106848 15516337.347311569378 234483558.652782291174 249999896.000093847513 1 59672.463947550 2022-04-03T11:08:05.068335 15516279.030711896718 234483616.969305664301 249999896.000017553568 1 59672.463959179 2022-04-03T11:08:06.073093 15516314.504682252184 234483581.495263755322 249999895.999945998192 1 59672.463970498 2022-04-03T11:08:07.051029 15516300.667541127652 234483595.332367420197 249999895.999908536673 1 59672.463982112 2022-04-03T11:08:08.054458 15516294.326149029657 234483601.673759222031 249999895.999908238649 1 59672.463994067 2022-04-03T11:08:09.087383 15516275.448353499174 234483620.551750481129 249999896.000103980303 1 59672.464004764 2022-04-03T11:08:10.011613 15516298.147069104016 234483597.852893561125 249999895.999962657690 1 59672.464016827 2022-04-03T11:08:11.053886 15516288.109571933746 234483607.890403509140 249999895.999975442886 1 59672.464027883 2022-04-03T11:08:12.009029 15516280.265231575817 234483615.734827339649 249999896.000058919191 1 59672.464039692 2022-04-03T11:08:13.029381 15516330.784078950062 234483565.215924680233 249999896.000003635883 1 59672.464051159 2022-04-03T11:08:14.020101 15516304.765644898638 234483591.234292417765 249999895.999937325716 1 59672.464062757 2022-04-03T11:08:15.022211 15516259.206558557227 234483636.793412029743 249999895.999970585108 1 59672.464074729 2022-04-03T11:08:16.056534 15516370.948257470503 234483525.051771670580 249999896.000029146671 1 59672.464085709 2022-04-03T11:08:17.005300 15516264.644942183048 234483631.354966282845 249999895.999908477068 1 59672.464097298 2022-04-03T11:08:18.006540 15516340.873270608485 234483555.126670539379 249999895.999941140413 1 59672.464109063 2022-04-03T11:08:19.023065 15516307.885113965720 234483588.114957690239 249999896.000071644783 1 59672.464121128 2022-04-03T11:08:20.065473 15516285.393141403794 234483610.606750637293 249999895.999892055988 1 59672.464132110 2022-04-03T11:08:21.014321 15516301.424873623997 234483594.575303941965 249999896.000177562237 1 59672.464143903 2022-04-03T11:08:22.033176 15516294.281829165295 234483601.718238353729 249999896.000067532063 1 59672.464155059 2022-04-03T11:08:22.997084 15516338.234048167244 234483557.766011565924 249999896.000059723854 1 59672.464166761 2022-04-03T11:08:24.008168 15516286.423195786774 234483609.576788514853 249999895.999984294176 1 59672.464178638 2022-04-03T11:08:25.034264 15516264.986278882250 234483631.013688385487 249999895.999967277050 1 59672.464190253 2022-04-03T11:08:26.037826 15516273.770256549120 234483622.229550272226 249999895.999806821346 1 59672.464201666 2022-04-03T11:08:27.023933 15516311.924423456192 234483584.075550794601 249999895.999974250793 1 59672.464214007 2022-04-03T11:08:28.090260 15516311.128845620900 234483584.871260851622 249999896.000106483698 1 59672.464225009 2022-04-03T11:08:29.040805 15516270.616141356528 234483625.383754163980 249999895.999895513058 1 59672.464236432 2022-04-03T11:08:30.027754 15516304.492171615362 234483591.507744640112 249999895.999916255474 1 59672.464247979 2022-04-03T11:08:31.025416 15516308.003997327760 234483587.995897263288 249999895.999894589186 1 59672.464259439 2022-04-03T11:08:32.015494 15516342.924332186580 234483553.075759708881 249999896.000091910362 1 59672.464271151 2022-04-03T11:08:33.027399 15516272.911583231762 234483623.088554859161 249999896.000138103962 1 59672.464282763 2022-04-03T11:08:34.030707 15516278.625746315345 234483617.374203652143 249999895.999949961901 1 59672.464294747 2022-04-03T11:08:35.066188 15516311.222264923155 234483584.778063565493 249999896.000328481197 1 59672.464305645 2022-04-03T11:08:36.007748 15516329.678086707368 234483566.322014749050 249999896.000101447105 1 59672.464317812 2022-04-03T11:08:37.058933 15516274.978451024741 234483621.021503150463 249999895.999954164028 1 59672.464328878 2022-04-03T11:08:38.015049 15516307.171110622585 234483588.828828155994 249999895.999938786030 1 59672.464340242 2022-04-03T11:08:38.996900 15516364.679787097499 234483531.320281177759 249999896.000068277121 1 59672.464352420 2022-04-03T11:08:40.049068 15516297.732837459072 234483598.267153859138 249999895.999991327524 1 59672.464363473 2022-04-03T11:08:41.004041 15516272.340193020180 234483623.659816622734 249999896.000009655952 1 59672.464375759 2022-04-03T11:08:42.065578 15516276.651608107612 234483619.348387628794 249999895.999995738268 1 59672.464387040 2022-04-03T11:08:43.040245 15516296.651983877644 234483599.348135590553 249999896.000119477510 1 59672.464398121 2022-04-03T11:08:43.997657 15516351.189042229205 234483544.810970544815 249999896.000012785196 1 59672.464409786 2022-04-03T11:08:45.005535 15516280.063554767519 234483615.936419039965 249999895.999973803759 1 59672.464421727 2022-04-03T11:08:46.037235 15516330.795209309086 234483565.204815506935 249999896.000024825335 1 59672.464433634 2022-04-03T11:08:47.065967 15516303.634363036603 234483592.365637242794 249999896.000000268221 1 59672.464444511 2022-04-03T11:08:48.005722 15516315.342195477337 234483580.657815337181 249999896.000010818243 1 59672.464456087 2022-04-03T11:08:49.005904 15516308.724762385711 234483587.275209128857 249999895.999971508980 1 59672.464467661 2022-04-03T11:08:50.005896 15516287.855374876410 234483608.144560366869 249999895.999935239553 1 59672.464479837 2022-04-03T11:08:51.057918 15516297.099474469200 234483598.900541603565 249999896.000016063452 1 59672.464491078 2022-04-03T11:08:52.029165 15516268.799834396690 234483627.200115591288 249999895.999949991703 1 59672.464502547 2022-04-03T11:08:53.020035 15516290.737607721239 234483605.262487471104 249999896.000095188618 1 59672.464514100 2022-04-03T11:08:54.018267 15516345.189833622426 234483550.810227572918 249999896.000061184168 1 59672.464525894 2022-04-03T11:08:55.037272 15516293.580406777561 234483602.419556796551 249999895.999963581562 1 59672.464537323 2022-04-03T11:08:56.024672 15516354.472398145124 234483541.527711749077 249999896.000109881163 1 59672.464548781 2022-04-03T11:08:57.014662 15516299.120746618137 234483596.879183560610 249999895.999930173159 1 59672.464560547 2022-04-03T11:08:58.031260 15516256.425110546872 234483639.575087338686 249999896.000197887421 1 59672.464572334 2022-04-03T11:08:59.049676 15516293.178220272064 234483602.821797311306 249999896.000017583370 1 59672.464583626 2022-04-03T11:09:00.025245 15516367.475080166012 234483528.524887084961 249999895.999967247248 1 59672.464595451 2022-04-03T11:09:01.046941 15516275.845876457170 234483620.153977453709 249999895.999853909016 1 59672.464607585 2022-04-03T11:09:02.095336 15516329.330778846517 234483566.669012457132 249999895.999791294336 1 59672.464619082 2022-04-03T11:09:03.088731 15516308.862625051290 234483587.137482553720 249999896.000107616186 1 59672.464630570 2022-04-03T11:09:04.081241 15516285.679816475138 234483610.320406347513 249999896.000222831964 1 59672.464641895 2022-04-03T11:09:05.059732 15516307.365391574800 234483588.634576320648 249999895.999967902899 1 59672.464653275 2022-04-03T11:09:06.042925 15516322.653754528612 234483573.346273630857 249999896.000028163195 1 59672.464665073 2022-04-03T11:09:07.062263 15516292.375184025615 234483603.624862402678 249999896.000046432018 1 59672.464676602 2022-04-03T11:09:08.058430 15516308.713234672323 234483587.286638885736 249999895.999873548746 1 59672.464688235 2022-04-03T11:09:09.063488 15516303.701236456633 234483592.298851817846 249999896.000088274479 1 59672.464699763 2022-04-03T11:09:10.059510 15516296.881555678323 234483599.118476927280 249999896.000032603741 1 59672.464710913 2022-04-03T11:09:11.022891 15516322.918726546690 234483573.081277936697 249999896.000004470348 1 59672.464722239 2022-04-03T11:09:12.001441 15516306.950225438923 234483589.049819827080 249999896.000045269728 1 59672.464733953 2022-04-03T11:09:13.013520 15516288.870954351500 234483607.128885030746 249999895.999839395285 1 59672.464745460 2022-04-03T11:09:14.007702 15516328.374574564397 234483567.625494748354 249999896.000069320202 1 59672.464757012 2022-04-03T11:09:15.005830 15516292.631220515817 234483603.368723511696 249999895.999944031239 1 59672.464768590 2022-04-03T11:09:16.006228 15516371.435252200812 234483524.564796864986 249999896.000049054623 1 59672.464780232 2022-04-03T11:09:17.012071 15516275.652810035273 234483620.347222417593 249999896.000032454729 1 59672.464791861 2022-04-03T11:09:18.016803 15516306.953690588474 234483589.046288311481 249999895.999978899956 1 59672.464803891 2022-04-03T11:09:19.056199 15516277.754057528451 234483618.245860457420 249999895.999917984009 1 59672.464814948 2022-04-03T11:09:20.011507 15516283.892915837467 234483612.107109665871 249999896.000025510788 1 59672.464826782 2022-04-03T11:09:21.033970 15516313.406315503642 234483582.593722611666 249999896.000038117170 1 59672.464838159 2022-04-03T11:09:22.016939 15516286.081814274192 234483609.918134182692 249999895.999948441982 1 59672.464849650 2022-04-03T11:09:23.009780 15516332.281697018072 234483563.718321591616 249999896.000018596649 1 59672.464861135 2022-04-03T11:09:24.002063 15516307.408698650077 234483588.591131716967 249999895.999830365181 1 59672.464872875 2022-04-03T11:09:25.016382 15516295.293568771333 234483600.706495910883 249999896.000064671040 1 59672.464885434 2022-04-03T11:09:26.101527 15516289.578133717179 234483606.421849012375 249999895.999982714653 1 59672.464896142 2022-04-03T11:09:27.026646 15516311.458556583151 234483584.541243493557 249999895.999800086021 1 59672.464908069 2022-04-03T11:09:28.057194 15516264.823056427762 234483631.176802873611 249999895.999859303236 1 59672.464919156 2022-04-03T11:09:29.015126 15516342.045670041814 234483553.954300582409 249999895.999970614910 1 59672.464930802 2022-04-03T11:09:30.021240 15516298.161044757813 234483597.839116930962 249999896.000161677599 1 59672.464942548 2022-04-03T11:09:31.036171 15516316.299329396337 234483579.700702905655 249999896.000032305717 1 59672.464953879 2022-04-03T11:09:32.015113 15516314.406524412334 234483581.593615561724 249999896.000139981508 1 59672.464965330 2022-04-03T11:09:33.004520 15516266.055195949972 234483629.944724231958 249999895.999920189381 1 59672.464976833 2022-04-03T11:09:33.998397 15516321.874007664621 234483574.125892817974 249999895.999900490046 1 59672.464988597 2022-04-03T11:09:35.014772 15516271.755874581635 234483624.244196474552 249999896.000071048737 1 59672.465000049 2022-04-03T11:09:36.004216 15516316.777247017249 234483579.222672253847 249999895.999919265509 1 59672.465011654 2022-04-03T11:09:37.006958 15516267.446649687365 234483628.553408861160 249999896.000058561563 1 59672.465023244 2022-04-03T11:09:38.008318 15516296.694619780406 234483599.305345267057 249999895.999965041876 1 59672.465034890 2022-04-03T11:09:39.014459 15516309.865831734613 234483586.134133636951 249999895.999965369701 1 59672.465046423 2022-04-03T11:09:40.010969 15516302.124395143241 234483593.875566929579 249999895.999962061644 1 59672.465057929 2022-04-03T11:09:41.005082 15516322.002920240164 234483573.997143894434 249999896.000064134598 1 59672.465069815 2022-04-03T11:09:42.032010 15516299.022163653746 234483596.977784454823 249999895.999948114157 1 59672.465081219 2022-04-03T11:09:43.017322 15516349.813103085384 234483546.186844855547 249999895.999947935343 1 59672.465092606 2022-04-03T11:09:44.001151 15516269.001768965274 234483626.998292237520 249999896.000061213970 1 59672.465104523 2022-04-03T11:09:45.030806 15516322.954597584903 234483573.045293033123 249999895.999890625477 1 59672.465115752 2022-04-03T11:09:46.000997 15516296.219760021195 234483599.780094504356 249999895.999854534864 1 59672.465127665 2022-04-03T11:09:47.030257 15516281.428417809308 234483614.571524143219 249999895.999941945076 1 59672.465138949 2022-04-03T11:09:48.005230 15516341.828778067604 234483554.171133816242 249999895.999911874533 1 59672.465150553 2022-04-03T11:09:49.007757 15516271.223805805668 234483624.775913983583 249999895.999719798565 1 59672.465162361 2022-04-03T11:09:50.027941 15516258.204003626481 234483637.795988917351 249999895.999992549419 1 59672.465173687 2022-04-03T11:09:51.006537 15516315.622947704047 234483580.377011388540 249999895.999959081411 1 59672.465185562 2022-04-03T11:09:52.032574 15516262.974800933152 234483633.025148481131 249999895.999949425459 1 59672.465197516 2022-04-03T11:09:53.065403 15516275.727005720139 234483620.273085892200 249999896.000091612339 1 59672.465208537 2022-04-03T11:09:54.017608 15516260.819269744679 234483635.180900335312 249999896.000170081854 1 59672.465219965 2022-04-03T11:09:55.004983 15516347.616940975189 234483548.383092463017 249999896.000033438206 1 59672.465231884 2022-04-03T11:09:56.034801 15516309.684972651303 234483586.315045863390 249999896.000018507242 1 59672.465243181 2022-04-03T11:09:57.010857 15516300.550289992243 234483595.449643135071 249999895.999933123589 1 59672.465254755 2022-04-03T11:09:58.010813 15516306.881119083613 234483589.118918061256 249999896.000037133694 1 59672.465266231 2022-04-03T11:09:59.002367 15516306.217038294300 234483589.782970070839 249999896.000008374453 1 59672.465277902 2022-04-03T11:10:00.010729 15516310.923202598467 234483585.076796948910 249999895.999999552965 1 59672.465289379 2022-04-03T11:10:01.002299 15516295.510225847363 234483600.489631950855 249999895.999857783318 1 59672.465305895 2022-04-03T11:10:02.429333 15516324.282604651526 234483571.717399209738 249999896.000003874302 1 59672.465314400 2022-04-03T11:10:03.164180 15516352.251171030104 234483543.748754024506 249999895.999925047159 1 59672.465325772 2022-04-03T11:10:04.146726 15516316.230725608766 234483579.769215553999 249999895.999941170216 1 59672.465337137 2022-04-03T11:10:05.128641 15516295.910553235561 234483600.089305669069 249999895.999858915806 1 59672.465348458 2022-04-03T11:10:06.106750 15516264.966614263132 234483631.033464998007 249999896.000079274178 1 59672.465359889 2022-04-03T11:10:07.094386 15516317.628698151559 234483578.371414631605 249999896.000112771988 1 59672.465371401 2022-04-03T11:10:08.089070 15516315.894943304360 234483580.105038851500 249999895.999982148409 1 59672.465382705 2022-04-03T11:10:09.065651 15516294.171389749274 234483601.828530102968 249999895.999919861555 1 59672.465394966 2022-04-03T11:10:10.125105 15516283.195861531422 234483612.804094880819 249999895.999956399202 1 59672.465406025 2022-04-03T11:10:11.080593 15516267.187333650887 234483628.812637388706 249999895.999971032143 1 59672.465417133 2022-04-03T11:10:12.040281 15516295.243785217404 234483600.756255269051 249999896.000040471554 1 59672.465428638 2022-04-03T11:10:13.034371 15516320.887299584225 234483575.112622261047 249999895.999921858311 1 59672.465440739 2022-04-03T11:10:14.079892 15516331.790694722906 234483564.209157705307 249999895.999852418900 1 59672.465452047 2022-04-03T11:10:15.056842 15516326.981440231204 234483569.018572628498 249999896.000012874603 1 59672.465463424 2022-04-03T11:10:16.039820 15516303.000966964290 234483592.999150395393 249999896.000117361546 1 59672.465475468 2022-04-03T11:10:17.080471 15516298.861746672541 234483597.138298004866 249999896.000044673681 1 59672.465486532 2022-04-03T11:10:18.036382 15516262.845158997923 234483633.154837489128 249999895.999996483326 1 59672.465498165 2022-04-03T11:10:19.041452 15516310.387885648757 234483585.612048000097 249999895.999933660030 1 59672.465509833 2022-04-03T11:10:20.049588 15516318.010057300329 234483577.989759266376 249999895.999816566706 1 59672.465521326 2022-04-03T11:10:21.042587 15516297.687847437337 234483598.312107264996 249999895.999954700470 1 59672.465533397 2022-04-03T11:10:22.085479 15516263.929593142122 234483632.070369899273 249999895.999963045120 1 59672.465544606 2022-04-03T11:10:23.053930 15516322.083503294736 234483573.916561096907 249999896.000064402819 1 59672.465555904 2022-04-03T11:10:24.030105 15516298.168326647952 234483597.831611454487 249999895.999938100576 1 59672.465567780 2022-04-03T11:10:25.056160 15516272.159080518410 234483623.840854585171 249999895.999935090542 1 59672.465579194 2022-04-03T11:10:26.042370 15516317.635940955952 234483578.363948553801 249999895.999889522791 1 59672.465590714 2022-04-03T11:10:27.037741 15516307.945465223864 234483588.054539144039 249999896.000004380941 1 59672.465602075 2022-04-03T11:10:28.019313 15516232.194721631706 234483663.805210590363 249999895.999932229519 1 59672.465613806 2022-04-03T11:10:29.032808 15516341.461212780327 234483554.538728326559 249999895.999941110611 1 59672.465625478 2022-04-03T11:10:30.041349 15516308.945640983060 234483587.054327249527 249999895.999968230724 1 59672.465637220 2022-04-03T11:10:31.055797 15516271.319044312462 234483624.681016355753 249999896.000060677528 1 59672.465648391 2022-04-03T11:10:32.021032 15516296.466918306425 234483599.532893478870 249999895.999811798334 1 59672.465660817 2022-04-03T11:10:33.094597 15516293.637137396261 234483602.362971514463 249999896.000108897686 1 59672.465672096 2022-04-03T11:10:34.069087 15516292.476879006252 234483603.523118883371 249999895.999997884035 1 59672.465683385 2022-04-03T11:10:35.044487 15516326.992468461394 234483569.007721930742 249999896.000190377235 1 59672.465694953 2022-04-03T11:10:36.043970 15516282.464431390166 234483613.535368025303 249999895.999799430370 1 59672.465706275 2022-04-03T11:10:37.022170 15516326.553368235007 234483569.446538805962 249999895.999907046556 1 59672.465717929 2022-04-03T11:10:38.029107 15516312.910030212253 234483583.089887797832 249999895.999918013811 1 59672.465729797 2022-04-03T11:10:39.054439 15516316.581104615703 234483579.418969869614 249999896.000074476004 1 59672.465741156 2022-04-03T11:10:40.035852 15516315.007621143013 234483580.992249071598 249999895.999870210886 1 59672.465753336 2022-04-03T11:10:41.088289 15516291.953308947384 234483604.046728700399 249999896.000037640333 1 59672.465764373 2022-04-03T11:10:42.041794 15516339.964565295726 234483556.035440415144 249999896.000005722046 1 59672.465776095 2022-04-03T11:10:43.054643 15516335.692869553342 234483560.307055890560 249999895.999925434589 1 59672.465787386 2022-04-03T11:10:44.030143 15516295.123497532681 234483600.876570731401 249999896.000068277121 1 59672.465798723 2022-04-03T11:10:45.009646 15516268.075419934466 234483627.924415171146 249999895.999835103750 1 59672.465810687 2022-04-03T11:10:46.043359 15516331.981578700244 234483564.018476128578 249999896.000054836273 1 59672.465822260 2022-04-03T11:10:47.043232 15516333.019108995795 234483562.980881214142 249999895.999990224838 1 59672.465833563 2022-04-03T11:10:48.019882 15516306.423013439402 234483589.577021420002 249999896.000034868717 1 59672.465845136 2022-04-03T11:10:49.019788 15516295.462891317904 234483600.537198215723 249999896.000089526176 1 59672.465856996 2022-04-03T11:10:50.044456 15516286.676708027720 234483609.323201417923 249999895.999909460545 1 59672.465868755 2022-04-03T11:10:51.060410 15516294.721781495959 234483601.278287202120 249999896.000068694353 1 59672.465879925 2022-04-03T11:10:52.025527 15516295.445175176486 234483600.554910540581 249999896.000085711479 1 59672.465891547 2022-04-03T11:10:53.029656 15516292.711510082707 234483603.288518011570 249999896.000028103590 1 59672.465903223 2022-04-03T11:10:54.038518 15516301.796276187524 234483594.203826159239 249999896.000102341175 1 59672.465914354 2022-04-03T11:10:55.000175 15516308.501092962921 234483587.498816996813 249999895.999909967184 1 59672.465926661 2022-04-03T11:10:56.063518 15516329.638198520988 234483566.361824989319 249999896.000023514032 1 59672.465937831 2022-04-03T11:10:57.028549 15516301.688055539504 234483594.311975359917 249999896.000030905008 1 59672.465949563 2022-04-03T11:10:58.042294 15516327.088151969016 234483568.911933511496 249999896.000085473061 1 59672.465961429 2022-04-03T11:10:59.067475 15516299.023252492771 234483596.976656824350 249999895.999909311533 1 59672.465973251 2022-04-03T11:11:00.088831 15516322.117649650201 234483573.882347196341 249999895.999996840954 1 59672.465983826 2022-04-03T11:11:01.002539 15516347.594326687977 234483548.405528604984 249999895.999855279922 1 59672.465997197 2022-04-03T11:11:02.157816 15516265.801126662642 234483630.198727339506 249999895.999853998423 1 59672.466007841 2022-04-03T11:11:03.077435 15516311.830755483359 234483584.169208735228 249999895.999964207411 1 59672.466019917 2022-04-03T11:11:04.120812 15516310.670978585258 234483585.329205334187 249999896.000183910131 1 59672.466030875 2022-04-03T11:11:05.067569 15516354.174285534769 234483541.825743615627 249999896.000029146671 1 59672.466042910 2022-04-03T11:11:06.107448 15516268.639914810658 234483627.360172450542 249999896.000087261200 1 59672.466054386 2022-04-03T11:11:07.098905 15516287.507327141240 234483608.492645323277 249999895.999972462654 1 59672.466065711 2022-04-03T11:11:08.077446 15516281.225111609325 234483614.774755895138 249999895.999867498875 1 59672.466077186 2022-04-03T11:11:09.068903 15516268.161056810990 234483627.839018970728 249999896.000075787306 1 59672.466088969 2022-04-03T11:11:10.086940 15516325.540872232988 234483570.459073275328 249999895.999945521355 1 59672.466100120 2022-04-03T11:11:11.050394 15516272.699165951461 234483623.300878822803 249999896.000044763088 1 59672.466111557 2022-04-03T11:11:12.038520 15516318.847353620455 234483577.152481287718 249999895.999834895134 1 59672.466122729 2022-04-03T11:11:13.003754 15516314.453072240576 234483581.547058165073 249999896.000130414963 1 59672.466134341 2022-04-03T11:11:14.006995 15516294.541949436069 234483601.458114922047 249999896.000064373016 1 59672.466145935 2022-04-03T11:11:15.008836 15516316.059898473322 234483579.940185785294 249999896.000084251165 1 59672.466157870 2022-04-03T11:11:16.040001 15516352.910261373967 234483543.089809209108 249999896.000070571899 1 59672.466169101 2022-04-03T11:11:17.010296 15516257.830667270347 234483638.169326066971 249999895.999993324280 1 59672.466180707 2022-04-03T11:11:18.013126 15516307.311301581562 234483588.688562065363 249999895.999863654375 1 59672.466192549 2022-04-03T11:11:19.036246 15516290.702443940565 234483605.297518819571 249999895.999962747097 1 59672.466203921 2022-04-03T11:11:20.018721 15516278.191225193441 234483617.808601975441 249999895.999827176332 1 59672.466215697 2022-04-03T11:11:21.036213 15516328.238077029586 234483567.761906385422 249999895.999983429909 1 59672.466227120 2022-04-03T11:11:22.023197 15516327.347985450178 234483568.652055233717 249999896.000040680170 1 59672.466238917 2022-04-03T11:11:23.042464 15516295.324562892318 234483600.675523698330 249999896.000086605549 1 59672.466250007 2022-04-03T11:11:24.000600 15516308.846679916605 234483587.153218567371 249999895.999898493290 1 59672.466261765 2022-04-03T11:11:25.016455 15516288.309755219147 234483607.690202623606 249999895.999957829714 1 59672.466273527 2022-04-03T11:11:26.032687 15516317.843208497390 234483578.156836628914 249999896.000045120716 1 59672.466284941 2022-04-03T11:11:27.018945 15516341.405773568898 234483554.594163417816 249999895.999936997890 1 59672.466296514 2022-04-03T11:11:28.018859 15516250.441002393141 234483645.558993399143 249999895.999995797873 1 59672.466308093 2022-04-03T11:11:29.019209 15516317.668245229870 234483578.331793367863 249999896.000038594007 1 59672.466319769 2022-04-03T11:11:30.028025 15516301.424352761358 234483594.575704783201 249999896.000057548285 1 59672.466331268 2022-04-03T11:11:31.021544 15516272.413049140945 234483623.586869776249 249999895.999918907881 1 59672.466343379 2022-04-03T11:11:32.067949 15516332.411207932979 234483563.588758945465 249999895.999966889620 1 59672.466354661 2022-04-03T11:11:33.042729 15516308.359856281430 234483587.640170991421 249999896.000027269125 1 59672.466366022 2022-04-03T11:11:34.024331 15516328.387871902436 234483567.612029314041 249999895.999901205301 1 59672.466377438 2022-04-03T11:11:35.010596 15516274.404731275514 234483621.595317482948 249999896.000048756599 1 59672.466388951 2022-04-03T11:11:36.005396 15516312.074742540717 234483583.925374954939 249999896.000117480755 1 59672.466400622 2022-04-03T11:11:37.013778 15516274.186586892232 234483621.813419342041 249999896.000006228685 1 59672.466412353 2022-04-03T11:11:38.027304 15516292.103449126706 234483603.896645277739 249999896.000094413757 1 59672.466423797 2022-04-03T11:11:39.016045 15516299.385683299974 234483596.614349305630 249999896.000032603741 1 59672.466435378 2022-04-03T11:11:40.016660 15516301.985026089475 234483594.014982432127 249999896.000008523464 1 59672.466446798 2022-04-03T11:11:41.003362 15516325.180079443380 234483570.819824844599 249999895.999904274940 1 59672.466458656 2022-04-03T11:11:42.027850 15516306.269736127928 234483589.730364203453 249999896.000100344419 1 59672.466470079 2022-04-03T11:11:43.014808 15516330.669488582760 234483565.330507457256 249999895.999996036291 1 59672.466481654 2022-04-03T11:11:44.014939 15516276.414982192218 234483619.584881752729 249999895.999863952398 1 59672.466493344 2022-04-03T11:11:45.024922 15516297.390305195004 234483598.609539419413 249999895.999844610691 1 59672.466504644 2022-04-03T11:11:46.001240 15516304.450802719221 234483591.549164116383 249999895.999966830015 1 59672.466516549 2022-04-03T11:11:47.029822 15516259.713961046189 234483636.285962462425 249999895.999923497438 1 59672.466528505 2022-04-03T11:11:48.062826 15516290.002471661195 234483605.997391074896 249999895.999862730503 1 59672.466539527 2022-04-03T11:11:49.015124 15516327.154252469540 234483568.845801830292 249999896.000054299831 1 59672.466551014 2022-04-03T11:11:50.007574 15516280.316733988002 234483615.683284282684 249999896.000018268824 1 59672.466562551 2022-04-03T11:11:51.004460 15516323.760347565636 234483572.239758789539 249999896.000106364489 1 59672.466574326 2022-04-03T11:11:52.021733 15516299.289142897353 234483596.710792005062 249999895.999934911728 1 59672.466585986 2022-04-03T11:11:53.029227 15516300.917982576415 234483595.081862121820 249999895.999844700098 1 59672.466597602 2022-04-03T11:11:54.032843 15516313.836687434465 234483582.163320839405 249999896.000008285046 1 59672.466608973 2022-04-03T11:11:55.015294 15516311.470640089363 234483584.529326379299 249999895.999966472387 1 59672.466620796 2022-04-03T11:11:56.036828 15516340.986299848184 234483555.013702034950 249999896.000001877546 1 59672.466632873 2022-04-03T11:11:57.080206 15516258.029019784182 234483637.971144288778 249999896.000164061785 1 59672.466643821 2022-04-03T11:11:58.026161 15516320.731865391135 234483575.268261462450 249999896.000126838684 1 59672.466655708 2022-04-03T11:11:59.053201 15516289.176605420187 234483606.823387801647 249999895.999993234873 1 59672.466667132 2022-04-03T11:12:00.040235 15516274.003815090284 234483621.996184498072 249999895.999999582767 1 59672.466678476 2022-04-03T11:12:01.020362 15516307.907561330125 234483588.092318326235 249999895.999879658222 1 59672.466693758 2022-04-03T11:12:02.340716 15516295.509016327560 234483600.490976691246 249999895.999993026257 1 59672.466702760 2022-04-03T11:12:03.118428 15516316.585929904133 234483579.414142400026 249999896.000072300434 1 59672.466714883 2022-04-03T11:12:04.165887 15516324.032641077414 234483571.967285126448 249999895.999926209450 1 59672.466725457 2022-04-03T11:12:05.079471 15516264.664736690000 234483631.335248917341 249999895.999985605478 1 59672.466736813 2022-04-03T11:12:06.060646 15516344.566377675161 234483551.433586448431 249999895.999964118004 1 59672.466748690 2022-04-03T11:12:07.086844 15516289.678218545392 234483606.321760952473 249999895.999979496002 1 59672.466760183 2022-04-03T11:12:08.079837 15516310.034231137484 234483585.965794324875 249999896.000025451183 1 59672.466772119 2022-04-03T11:12:09.111031 15516301.365149060264 234483594.634776890278 249999895.999925941229 1 59672.466783488 2022-04-03T11:12:10.093363 15516289.047553112730 234483606.952578961849 249999896.000132083893 1 59672.466794710 2022-04-03T11:12:11.062971 15516324.108756771311 234483571.891383737326 249999896.000140517950 1 59672.466806249 2022-04-03T11:12:12.059948 15516316.494295157492 234483579.505557537079 249999895.999852687120 1 59672.466817235 2022-04-03T11:12:13.009072 15516272.713587319478 234483623.286454617977 249999896.000041931868 1 59672.466829376 2022-04-03T11:12:14.058123 15516336.317564804107 234483559.682495057583 249999896.000059872866 1 59672.466840763 2022-04-03T11:12:15.041944 15516262.084489719942 234483633.915593892336 249999896.000083625317 1 59672.466852191 2022-04-03T11:12:16.029326 15516300.805735159665 234483595.194144129753 249999895.999879300594 1 59672.466864079 2022-04-03T11:12:17.056456 15516301.635824130848 234483594.364132523537 249999895.999956667423 1 59672.466875683 2022-04-03T11:12:18.059009 15516295.396335493773 234483600.603681564331 249999896.000017046928 1 59672.466886977 2022-04-03T11:12:19.034779 15516303.791435474530 234483592.208494514227 249999895.999929994345 1 59672.466898907 2022-04-03T11:12:20.065615 15516321.314123803750 234483574.685758948326 249999895.999882757664 1 59672.466909829 2022-04-03T11:12:21.009180 15516296.138149688020 234483599.861870646477 249999896.000020325184 1 59672.466921847 2022-04-03T11:12:22.047581 15516273.459870919585 234483622.540065169334 249999895.999936103821 1 59672.466933363 2022-04-03T11:12:23.042580 15516267.251218633726 234483628.748717695475 249999895.999936342239 1 59672.466945134 2022-04-03T11:12:24.059584 15516344.969386402518 234483551.030582904816 249999895.999969303608 1 59672.466956790 2022-04-03T11:12:25.066614 15516302.037275889888 234483593.962703853846 249999895.999979734421 1 59672.466968247 2022-04-03T11:12:26.056507 15516297.344065269455 234483598.655961155891 249999896.000026434660 1 59672.466979931 2022-04-03T11:12:27.066031 15516270.915136847645 234483625.084762006998 249999895.999898850918 1 59672.466991303 2022-04-03T11:12:28.048552 15516321.277887413278 234483574.722085386515 249999895.999972790480 1 59672.467002624 2022-04-03T11:12:29.026679 15516331.656420599669 234483564.343571692705 249999895.999992281199 1 59672.467013935 2022-04-03T11:12:30.003984 15516368.856046197936 234483527.144063442945 249999896.000109642744 1 59672.467025878 2022-04-03T11:12:31.035886 15516277.284253586084 234483618.715805292130 249999896.000058889389 1 59672.467037310 2022-04-03T11:12:32.023605 15516316.643713990226 234483579.356351554394 249999896.000065535307 1 59672.467049001 2022-04-03T11:12:33.033648 15516315.558890895918 234483580.441025376320 249999895.999916285276 1 59672.467060694 2022-04-03T11:12:34.043914 15516325.590881492943 234483570.409185886383 249999896.000067383051 1 59672.467072103 2022-04-03T11:12:35.029693 15516311.771742781624 234483584.228340685368 249999896.000083476305 1 59672.467083678 2022-04-03T11:12:36.029751 15516316.487489659339 234483579.512675970793 249999896.000165641308 1 59672.467095463 2022-04-03T11:12:37.047969 15516289.394937539473 234483606.605079680681 249999896.000017225742 1 59672.467106733 2022-04-03T11:12:38.021738 15516294.393859829754 234483601.606072902679 249999895.999932736158 1 59672.467118453 2022-04-03T11:12:39.034344 15516288.043857092038 234483607.956008642912 249999895.999865740538 1 59672.467130429 2022-04-03T11:12:40.069034 15516285.442503677681 234483610.557570278645 249999896.000073969364 1 59672.467141829 2022-04-03T11:12:41.054035 15516314.714559879154 234483581.285399973392 249999895.999959856272 1 59672.467153348 2022-04-03T11:12:42.049309 15516299.309157960117 234483596.690836071968 249999895.999994039536 1 59672.467164959 2022-04-03T11:12:43.052471 15516291.594707109034 234483604.405217170715 249999895.999924272299 1 59672.467176051 2022-04-03T11:12:44.010786 15516258.458375375718 234483637.541566610336 249999895.999941974878 1 59672.467187596 2022-04-03T11:12:45.008341 15516336.382281078026 234483559.617711305618 249999895.999992370605 1 59672.467199791 2022-04-03T11:12:46.061919 15516286.135108344257 234483609.864978671074 249999896.000087022781 1 59672.467210990 2022-04-03T11:12:47.029527 15516320.260088950396 234483575.739980757236 249999896.000069707632 1 59672.467222482 2022-04-03T11:12:48.022458 15516353.370332425460 234483542.629697024822 249999896.000029444695 1 59672.467234539 2022-04-03T11:12:49.064213 15516332.966756053269 234483563.033168226480 249999895.999924272299 1 59672.467245420 2022-04-03T11:12:50.004316 15516272.993719575927 234483623.006175875664 249999895.999895453453 1 59672.467257601 2022-04-03T11:12:51.056739 15516301.239292621613 234483594.760663956404 249999895.999956578016 1 59672.467269105 2022-04-03T11:12:52.050677 15516291.200498109683 234483604.799434542656 249999895.999932646751 1 59672.467280948 2022-04-03T11:12:53.073901 15516284.701224455610 234483611.298826515675 249999896.000050961971 1 59672.467292004 2022-04-03T11:12:54.029161 15516286.487431621179 234483609.512618333101 249999896.000049948692 1 59672.467303842 2022-04-03T11:12:55.051998 15516337.525495642796 234483558.474575251341 249999896.000070899725 1 59672.467315331 2022-04-03T11:12:56.044559 15516309.204547148198 234483586.795415341854 249999895.999962478876 1 59672.467326554 2022-04-03T11:12:57.014234 15516291.425987550989 234483604.574109941721 249999896.000097483397 1 59672.467338465 2022-04-03T11:12:58.043368 15516263.946298100054 234483632.053669929504 249999895.999968022108 1 59672.467349967 2022-04-03T11:12:59.037100 15516313.117019526660 234483582.882903128862 249999895.999922662973 1 59672.467361604 2022-04-03T11:13:00.042610 15516280.878396771848 234483615.121515750885 249999895.999912530184 1 59672.467373228 2022-04-03T11:13:01.046914 15516299.178927898407 234483596.821007639170 249999895.999935537577 1 59672.467385550 2022-04-03T11:13:02.111516 15516305.715041801333 234483590.284931093454 249999895.999972879887 1 59672.467396731 2022-04-03T11:13:03.077500 15516271.854169907048 234483624.145763963461 249999895.999933868647 1 59672.467408380 2022-04-03T11:13:04.084008 15516287.924522619694 234483608.075583457947 249999896.000106066465 1 59672.467420200 2022-04-03T11:13:05.105304 15516319.458130415529 234483576.541879624128 249999896.000010043383 1 59672.467431317 2022-04-03T11:13:06.065794 15516316.298692593351 234483579.701186895370 249999895.999879479408 1 59672.467442756 2022-04-03T11:13:07.054077 15516315.776763964444 234483580.223204672337 249999895.999968647957 1 59672.467454345 2022-04-03T11:13:08.055460 15516289.449567610398 234483606.550503402948 249999896.000071018934 1 59672.467466196 2022-04-03T11:13:09.079326 15516300.417913911864 234483595.582003831863 249999895.999917745590 1 59672.467477671 2022-04-03T11:13:10.070774 15516337.310250394046 234483558.689696609974 249999895.999947011471 1 59672.467489253 2022-04-03T11:13:11.071485 15516257.511339928955 234483638.488639056683 249999895.999978989363 1 59672.467500546 2022-04-03T11:13:12.047202 15516276.980324741453 234483619.019658923149 249999895.999983668327 1 59672.467512366 2022-04-03T11:13:13.068408 15516349.266413783655 234483546.733687460423 249999896.000101238489 1 59672.467523628 2022-04-03T11:13:14.041464 15516357.228489758447 234483538.771585881710 249999896.000075638294 1 59672.467534798 2022-04-03T11:13:15.006535 15516290.059804292396 234483605.940267503262 249999896.000071793795 1 59672.467547117 2022-04-03T11:13:16.070873 15516247.161807570606 234483648.838223904371 249999896.000031471252 1 59672.467558024 2022-04-03T11:13:17.013227 15516283.287452461198 234483612.712442368269 249999895.999894827604 1 59672.467569765 2022-04-03T11:13:18.027663 15516316.823240259662 234483579.176757633686 249999895.999997884035 1 59672.467581169 2022-04-03T11:13:19.013016 15516271.068450678140 234483624.931508034468 249999895.999958723783 1 59672.467592705 2022-04-03T11:13:20.009672 15516304.515125466511 234483591.484962522984 249999896.000087976456 1 59672.467604360 2022-04-03T11:13:21.016663 15516297.957774065435 234483598.042251974344 249999896.000026047230 1 59672.467615913 2022-04-03T11:13:22.014836 15516291.206982605159 234483604.793023467064 249999896.000006079674 1 59672.467627407 2022-04-03T11:13:23.007922 15516288.513022193685 234483607.486979305744 249999896.000001490116 1 59672.467639363 2022-04-03T11:13:24.040978 15516303.814396843314 234483592.185709953308 249999896.000106811523 1 59672.467651442 2022-04-03T11:13:25.084557 15516276.419282421470 234483619.580665558577 249999895.999947965145 1 59672.467662398 2022-04-03T11:13:26.031170 15516267.365969864652 234483628.633889704943 249999895.999859571457 1 59672.467674114 2022-04-03T11:13:27.043483 15516314.583037963137 234483581.416955679655 249999895.999993652105 1 59672.467685434 2022-04-03T11:13:28.021472 15516331.418408920988 234483564.581574529409 249999895.999983459711 1 59672.467697104 2022-04-03T11:13:29.029776 15516333.984068937600 234483562.016044348478 249999896.000113278627 1 59672.467708598 2022-04-03T11:13:30.022850 15516305.586885642260 234483590.413018316031 249999895.999903947115 1 59672.467719949 2022-04-03T11:13:31.003582 15516304.232443142682 234483591.767565488815 249999896.000008642673 1 59672.467731746 2022-04-03T11:13:32.022849 15516263.261836545542 234483632.738167375326 249999896.000003933907 1 59672.467743144 2022-04-03T11:13:33.007667 15516297.581995025277 234483598.417899101973 249999895.999894142151 1 59672.467755138 2022-04-03T11:13:34.043912 15516319.548611268401 234483576.451557904482 249999896.000169157982 1 59672.467766670 2022-04-03T11:13:35.040302 15516294.914697678760 234483601.085312932730 249999896.000010609627 1 59672.467777890 2022-04-03T11:13:36.009687 15516307.844046149403 234483588.155966043472 249999896.000012189150 1 59672.467789749 2022-04-03T11:13:37.034293 15516324.822335870937 234483571.177633941174 249999895.999969810247 1 59672.467801228 2022-04-03T11:13:38.026125 15516283.584950596094 234483612.414988607168 249999895.999939203262 1 59672.467812957 2022-04-03T11:13:39.039507 15516282.257834620774 234483613.742288589478 249999896.000123202801 1 59672.467824401 2022-04-03T11:13:40.028242 15516306.343102330342 234483589.656891077757 249999895.999993413687 1 59672.467836079 2022-04-03T11:13:41.037227 15516310.457115028054 234483585.542920440435 249999896.000035464764 1 59672.467847447 2022-04-03T11:13:42.019459 15516314.571688387543 234483581.428364664316 249999896.000053048134 1 59672.467859295 2022-04-03T11:13:43.043123 15516318.058923844248 234483577.941172242165 249999896.000096082687 1 59672.467870560 2022-04-03T11:13:44.016380 15516294.531728565693 234483601.468226671219 249999895.999955236912 1 59672.467883049 2022-04-03T11:13:45.095410 15516270.889934118837 234483625.110029697418 249999895.999963819981 1 59672.467894009 2022-04-03T11:13:46.042354 15516298.614060012624 234483597.385780066252 249999895.999840080738 1 59672.467905643 2022-04-03T11:13:47.047548 15516318.794147821143 234483577.205702185631 249999895.999850004911 1 59672.467916891 2022-04-03T11:13:48.019363 15516277.494320381433 234483618.505612701178 249999895.999933093786 1 59672.467928906 2022-04-03T11:13:49.057490 15516304.176981735975 234483591.822878569365 249999895.999860316515 1 59672.467940527 2022-04-03T11:13:50.061493 15516289.968660637736 234483606.031301856041 249999895.999962508678 1 59672.467951728 2022-04-03T11:13:51.029342 15516288.173541484401 234483607.826403945684 249999895.999945431948 1 59672.467963057 2022-04-03T11:13:52.008106 15516302.930810617283 234483593.069157689810 249999895.999968320131 1 59672.467974582 2022-04-03T11:13:53.003882 15516303.956731339917 234483592.043246954679 249999895.999978303909 1 59672.467986278 2022-04-03T11:13:54.014404 15516288.770565602928 234483607.229434102774 249999895.999999701977 1 59672.467997814 2022-04-03T11:13:55.011149 15516293.775152042508 234483602.224800318480 249999895.999952375889 1 59672.468009907 2022-04-03T11:13:56.055976 15516331.262560108677 234483564.737370193005 249999895.999930292368 1 59672.468021264 2022-04-03T11:13:57.037190 15516272.739506823942 234483623.260480642319 249999895.999987453222 1 59672.468032497 2022-04-03T11:13:58.007794 15516325.632812978700 234483570.367203056812 249999896.000016033649 1 59672.468044139 2022-04-03T11:13:59.013591 15516270.373514281586 234483625.626491069794 249999896.000005364418 1 59672.468056000 2022-04-03T11:14:00.038432 15516308.655014898628 234483587.344977706671 249999895.999992609024 1 59672.468067152 2022-04-03T11:14:01.001948 15516284.095227004960 234483611.904838681221 249999896.000065684319 1 59672.468080903 2022-04-03T11:14:02.190028 15516292.433270983398 234483603.566704809666 249999895.999975800514 1 59672.468091759 2022-04-03T11:14:03.127964 15516314.446318533272 234483581.553734987974 249999896.000053524971 1 59672.468103237 2022-04-03T11:14:04.119652 15516325.647522028536 234483570.352529108524 249999896.000051140785 1 59672.468114900 2022-04-03T11:14:05.127341 15516279.566911436617 234483616.433164447546 249999896.000075876713 1 59672.468126239 2022-04-03T11:14:06.107027 15516293.488397156820 234483602.511458814144 249999895.999855965376 1 59672.468137573 2022-04-03T11:14:07.086286 15516304.649041632190 234483591.350867748260 249999895.999909371138 1 59672.468148925 2022-04-03T11:14:08.067122 15516286.406612642109 234483609.593238890171 249999895.999851524830 1 59672.468161395 2022-04-03T11:14:09.144522 15516353.320981776342 234483542.678976982832 249999895.999958753586 1 59672.468172182 2022-04-03T11:14:10.076520 15516304.960271053016 234483591.039774239063 249999896.000045299530 1 59672.468184088 2022-04-03T11:14:11.105217 15516305.338412670419 234483590.661536574364 249999895.999949246645 1 59672.468194741 2022-04-03T11:14:12.025659 15516323.234093435109 234483572.765944421291 249999896.000037848949 1 59672.468206829 2022-04-03T11:14:13.070058 15516319.014620153233 234483576.985415309668 249999896.000035464764 1 59672.468218009 2022-04-03T11:14:14.035936 15516285.852214580402 234483610.147651076317 249999895.999865651131 1 59672.468229413 2022-04-03T11:14:15.021306 15516289.508748803288 234483606.491354465485 249999896.000103265047 1 59672.468241428 2022-04-03T11:14:16.059410 15516291.660656459630 234483604.339425861835 249999896.000082314014 1 59672.468253202 2022-04-03T11:14:17.076626 15516356.120907161385 234483539.879055619240 249999895.999962776899 1 59672.468264270 2022-04-03T11:14:18.032884 15516268.329883689061 234483627.670037835836 249999895.999921530485 1 59672.468275878 2022-04-03T11:14:19.035858 15516318.261429553851 234483577.738632380962 249999896.000061929226 1 59672.468287976 2022-04-03T11:14:20.081110 15516330.059919944033 234483565.940164923668 249999896.000084877014 1 59672.468299268 2022-04-03T11:14:21.056788 15516310.918233269826 234483585.081777721643 249999896.000010997057 1 59672.468310893 2022-04-03T11:14:22.061158 15516325.419936133549 234483570.580164253712 249999896.000100374222 1 59672.468322733 2022-04-03T11:14:23.084143 15516292.590653665364 234483603.409323990345 249999895.999977648258 1 59672.468333737 2022-04-03T11:14:24.034851 15516299.374698666856 234483596.625407099724 249999896.000105768442 1 59672.468345535 2022-04-03T11:14:25.054238 15516350.945768380538 234483545.054330885410 249999896.000099271536 1 59672.468357002 2022-04-03T11:14:26.045007 15516301.689488554373 234483594.310773700476 249999896.000262260437 1 59672.468368778 2022-04-03T11:14:27.062435 15516250.237490123138 234483645.762539029121 249999896.000029146671 1 59672.468379980 2022-04-03T11:14:28.030243 15516321.901802567765 234483574.098279118538 249999896.000081688166 1 59672.468391929 2022-04-03T11:14:29.062668 15516292.023753477260 234483603.976313918829 249999896.000067383051 1 59672.468403575 2022-04-03T11:14:30.068934 15516322.558225532994 234483573.441641390324 249999895.999866932631 1 59672.468414819 2022-04-03T11:14:31.040346 15516290.091915203258 234483605.908008009195 249999895.999923199415 1 59672.468426307 2022-04-03T11:14:32.032945 15516300.583470121026 234483595.416497826576 249999895.999967932701 1 59672.468437895 2022-04-03T11:14:33.034147 15516290.719204662368 234483605.280804604292 249999896.000009268522 1 59672.468449585 2022-04-03T11:14:34.044167 15516284.983526278287 234483611.016360402107 249999895.999886691570 1 59672.468461559 2022-04-03T11:14:35.078660 15516358.585322178900 234483537.414817899466 249999896.000140070915 1 59672.468472658 2022-04-03T11:14:36.037625 15516258.824858075008 234483637.175144106150 249999896.000002175570 1 59672.468484431 2022-04-03T11:14:37.054797 15516310.447591871023 234483585.552464783192 249999896.000056654215 1 59672.468496284 2022-04-03T11:14:38.078931 15516310.609307672828 234483585.390721231699 249999896.000028908253 1 59672.468507795 2022-04-03T11:14:39.073494 15516264.266676988453 234483631.733362823725 249999896.000039815903 1 59672.468519251 2022-04-03T11:14:40.063322 15516345.351879876107 234483550.648064881563 249999895.999944746494 1 59672.468530933 2022-04-03T11:14:41.072640 15516307.044250782579 234483588.955795407295 249999896.000046193600 1 59672.468542682 2022-04-03T11:14:42.087726 15516322.915780151263 234483573.084312349558 249999896.000092506409 1 59672.468553417 2022-04-03T11:14:43.015274 15516299.657193014398 234483596.342877447605 249999896.000070452690 1 59672.468565327 2022-04-03T11:14:44.044216 15516279.843548702076 234483616.156498789787 249999896.000047504902 1 59672.468576748 2022-04-03T11:14:45.031049 15516341.536075875163 234483554.464019179344 249999896.000095069408 1 59672.468588845 2022-04-03T11:14:46.076230 15516284.774150189012 234483611.225803315639 249999895.999953508377 1 59672.468600568 2022-04-03T11:14:47.089054 15516301.575149493292 234483594.424972176552 249999896.000121682882 1 59672.468611712 2022-04-03T11:14:48.051887 15516307.550736224279 234483588.449414879084 249999896.000151097775 1 59672.468624127 2022-04-03T11:14:49.124597 15516270.385685691610 234483625.614283055067 249999895.999968737364 1 59672.468634943 2022-04-03T11:14:50.059096 15516315.732090089470 234483580.267896175385 249999895.999986261129 1 59672.468646375 2022-04-03T11:14:51.046796 15516370.983704999089 234483525.016295611858 249999896.000000596046 1 59672.468658171 2022-04-03T11:14:52.065945 15516265.952412277460 234483630.047588348389 249999896.000000625849 1 59672.468669710 2022-04-03T11:14:53.062925 15516310.583702281117 234483585.416433840990 249999896.000136137009 1 59672.468681121 2022-04-03T11:14:54.048855 15516313.541142376140 234483582.458867311478 249999896.000009685755 1 59672.468692652 2022-04-03T11:14:55.045144 15516286.056673649698 234483609.943240761757 249999895.999914407730 1 59672.468704331 2022-04-03T11:14:56.054208 15516308.427294038236 234483587.572834163904 249999896.000128209591 1 59672.468715964 2022-04-03T11:14:57.059327 15516328.865442756563 234483567.134608805180 249999896.000051558018 1 59672.468727777 2022-04-03T11:14:58.079919 15516264.857617786154 234483631.142382383347 249999896.000000178814 1 59672.468739086 2022-04-03T11:14:59.057068 15516275.337248954922 234483620.662633955479 249999895.999882906675 1 59672.468750510 2022-04-03T11:15:00.044081 15516310.382018752396 234483585.618085265160 249999896.000104010105 1 59672.468762488 2022-04-03T11:15:01.078918 15516269.536991763860 234483626.462903350592 249999895.999895125628 1 59672.468777930 2022-04-03T11:15:02.413183 15516299.847186252475 234483596.152871072292 249999896.000057339668 1 59672.468787344 2022-04-03T11:15:03.226489 15516297.973447646946 234483598.026586532593 249999896.000034183264 1 59672.468797456 2022-04-03T11:15:04.100192 15516316.395371276885 234483579.604670464993 249999896.000041753054 1 59672.468809176 2022-04-03T11:15:05.112841 15516310.305105365813 234483585.695045828819 249999896.000151187181 1 59672.468820848 2022-04-03T11:15:06.121231 15516298.524993699044 234483597.474847316742 249999895.999841004610 1 59672.468831953 2022-04-03T11:15:07.080719 15516291.323495980352 234483604.676483482122 249999895.999979466200 1 59672.468843575 2022-04-03T11:15:08.084849 15516337.655405096710 234483558.344605863094 249999896.000010967255 1 59672.468854690 2022-04-03T11:15:09.045234 15516309.658387029544 234483586.341669499874 249999896.000056535006 1 59672.468866790 2022-04-03T11:15:10.090654 15516311.325665343553 234483584.674401313066 249999896.000066667795 1 59672.468878035 2022-04-03T11:15:11.062235 15516271.273789582774 234483624.726117789745 249999895.999907374382 1 59672.468890110 2022-04-03T11:15:12.105455 15516339.078867783770 234483556.921217203140 249999896.000084996223 1 59672.468901127 2022-04-03T11:15:13.057336 15516292.711958855391 234483603.288115352392 249999896.000074207783 1 59672.468913082 2022-04-03T11:15:14.090261 15516280.812770355493 234483615.187284260988 249999896.000054627657 1 59672.468924118 2022-04-03T11:15:15.043783 15516319.116471590474 234483576.883728444576 249999896.000200033188 1 59672.468935510 2022-04-03T11:15:16.028048 15516311.146094575524 234483584.853791385889 249999895.999885976315 1 59672.468946801 2022-04-03T11:15:17.003619 15516309.420877667144 234483586.579107791185 249999895.999985456467 1 59672.468958832 2022-04-03T11:15:18.043118 15516311.922948412597 234483584.077057063580 249999896.000005483627 1 59672.468970191 2022-04-03T11:15:19.024520 15516295.515095414594 234483600.484858989716 249999895.999954402447 1 59672.468982046 2022-04-03T11:15:20.048735 15516277.057264868170 234483618.942738115788 249999896.000002980232 1 59672.468993247 2022-04-03T11:15:21.016506 15516280.405067864805 234483615.594971925020 249999896.000039786100 1 59672.469005104 2022-04-03T11:15:22.041018 15516330.032077500597 234483565.967726588249 249999895.999804079533 1 59672.469016532 2022-04-03T11:15:23.028353 15516329.286477968097 234483566.713408023119 249999895.999885976315 1 59672.469028332 2022-04-03T11:15:24.047920 15516297.669013360515 234483598.331020236015 249999896.000033587217 1 59672.469039381 2022-04-03T11:15:25.002487 15516285.642420224845 234483610.357670426369 249999896.000090658665 1 59672.469050957 2022-04-03T11:15:26.002674 15516266.984127540141 234483629.015944749117 249999896.000072300434 1 59672.469063099 2022-04-03T11:15:27.051730 15516324.465987194330 234483571.533954173326 249999895.999941378832 1 59672.469074382 2022-04-03T11:15:28.026582 15516301.747137404978 234483594.252883642912 249999896.000021040440 1 59672.469086047 2022-04-03T11:15:29.034433 15516318.791224859655 234483577.208864033222 249999896.000088900328 1 59672.469097397 2022-04-03T11:15:30.015147 15516293.991760235280 234483602.008256942034 249999896.000017166138 1 59672.469108969 2022-04-03T11:15:31.014950 15516326.029116492718 234483569.970855414867 249999895.999971896410 1 59672.469120427 2022-04-03T11:15:32.004904 15516298.044798009098 234483597.955138742924 249999895.999936759472 1 59672.469132070 2022-04-03T11:15:33.010868 15516342.406671306118 234483553.593339473009 249999896.000010788441 1 59672.469144614 2022-04-03T11:15:34.094694 15516280.733523849398 234483615.266305416822 249999895.999829262495 1 59672.469155584 2022-04-03T11:15:35.042486 15516321.253338910639 234483574.746683448553 249999896.000022351742 1 59672.469167098 2022-04-03T11:15:36.037269 15516304.581837736070 234483591.418163955212 249999896.000001698732 1 59672.469178558 2022-04-03T11:15:37.027389 15516258.498896654695 234483637.501140207052 249999896.000036865473 1 59672.469189950 2022-04-03T11:15:38.011678 15516304.068796647713 234483591.931120485067 249999895.999917119741 1 59672.469202465 2022-04-03T11:15:39.092980 15516298.442813476548 234483597.557173192501 249999895.999986678362 1 59672.469213850 2022-04-03T11:15:40.076648 15516288.754780426621 234483607.245168924332 249999895.999949336052 1 59672.469225567 2022-04-03T11:15:41.089022 15516346.320068653673 234483549.679843395948 249999895.999912053347 1 59672.469236474 2022-04-03T11:15:42.031350 15516297.085591658950 234483598.914448916912 249999896.000040590763 1 59672.469247826 2022-04-03T11:15:43.012210 15516338.224476601928 234483557.775430351496 249999895.999906957150 1 59672.469259328 2022-04-03T11:15:44.005974 15516290.978198504075 234483605.021849751472 249999896.000048249960 1 59672.469271232 2022-04-03T11:15:45.034490 15516328.925166266039 234483567.074787139893 249999895.999953418970 1 59672.469282611 2022-04-03T11:15:46.017617 15516307.665866788477 234483588.334283620119 249999896.000150412321 1 59672.469294323 2022-04-03T11:15:47.029487 15516331.748057255521 234483564.252025216818 249999896.000082463026 1 59672.469305877 2022-04-03T11:15:48.027744 15516294.645979627967 234483601.354037553072 249999896.000017166138 1 59672.469317539 2022-04-03T11:15:49.035386 15516304.640519952402 234483591.359551787376 249999896.000071734190 1 59672.469328907 2022-04-03T11:15:50.017566 15516257.780653454363 234483638.219271063805 249999895.999924510717 1 59672.469340574 2022-04-03T11:15:51.025566 15516349.771333876997 234483546.228702634573 249999896.000036507845 1 59672.469352299 2022-04-03T11:15:52.038668 15516250.209506481886 234483645.790598809719 249999896.000105291605 1 59672.469364563 2022-04-03T11:15:53.098198 15516339.900064699352 234483556.099912196398 249999895.999976903200 1 59672.469375734 2022-04-03T11:15:54.063408 15516306.473998328671 234483589.526149600744 249999896.000147938728 1 59672.469386928 2022-04-03T11:15:55.030585 15516322.190903816372 234483573.809007227421 249999895.999911040068 1 59672.469398731 2022-04-03T11:15:56.050397 15516314.649553971365 234483581.350407600403 249999895.999961584806 1 59672.469410405 2022-04-03T11:15:57.059008 15516280.513907110319 234483615.486103177071 249999896.000010281801 1 59672.469421451 2022-04-03T11:15:58.013313 15516287.654321322218 234483608.345700353384 249999896.000021666288 1 59672.469433348 2022-04-03T11:15:59.041285 15516295.058359310031 234483600.941497057676 249999895.999856352806 1 59672.469444668 2022-04-03T11:16:00.019284 15516261.458248369396 234483634.541761696339 249999896.000010073185 1 59672.469456893 2022-04-03T11:16:01.075575 15516320.073997186497 234483575.926125526428 249999896.000122725964 1 59672.469470663 2022-04-03T11:16:02.265235 15516264.416492521763 234483631.583499610424 249999895.999992132187 1 59672.469480265 2022-04-03T11:16:03.094878 15516294.920776704326 234483601.079205155373 249999895.999981850386 1 59672.469491886 2022-04-03T11:16:04.098985 15516289.727346884087 234483606.272621661425 249999895.999968558550 1 59672.469503460 2022-04-03T11:16:05.098973 15516314.610403746367 234483581.389534115791 249999895.999937862158 1 59672.469515241 2022-04-03T11:16:06.116840 15516305.645211458206 234483590.354790151119 249999896.000001609325 1 59672.469526378 2022-04-03T11:16:07.079080 15516337.958611546084 234483558.041527628899 249999896.000139176846 1 59672.469538247 2022-04-03T11:16:08.104543 15516228.065279278904 234483667.934741467237 249999896.000020742416 1 59672.469549540 2022-04-03T11:16:09.080271 15516320.106706200168 234483575.893316984177 249999896.000023186207 1 59672.469560642 2022-04-03T11:16:10.039474 15516289.013795336708 234483606.986363947392 249999896.000159293413 1 59672.469572268 2022-04-03T11:16:11.044005 15516280.801502922550 234483615.198487460613 249999895.999990373850 1 59672.469583842 2022-04-03T11:16:12.043990 15516304.840691890568 234483591.159318447113 249999896.000010341406 1 59672.469595089 2022-04-03T11:16:13.015682 15516223.090456321836 234483672.909461736679 249999895.999918043613 1 59672.469607046 2022-04-03T11:16:14.048808 15516340.701109588146 234483555.298940896988 249999896.000050485134 1 59672.469618098 2022-04-03T11:16:15.003699 15516288.025002403185 234483607.975021362305 249999896.000023752451 1 59672.469630000 2022-04-03T11:16:16.032017 15516285.090692995116 234483610.909196019173 249999895.999889016151 1 59672.469641500 2022-04-03T11:16:17.025577 15516319.802516713738 234483576.197424054146 249999895.999940752983 1 59672.469653243 2022-04-03T11:16:18.040183 15516308.651133948937 234483587.348853707314 249999895.999987661839 1 59672.469664459 2022-04-03T11:16:19.009271 15516324.123198451474 234483571.876774162054 249999895.999972611666 1 59672.469676538 2022-04-03T11:16:20.052922 15516250.511513417587 234483645.488519549370 249999896.000032961369 1 59672.469687874 2022-04-03T11:16:21.032344 15516317.938748434186 234483578.061290264130 249999896.000038683414 1 59672.469699453 2022-04-03T11:16:22.032761 15516314.090375661850 234483581.909593313932 249999895.999968975782 1 59672.469711178 2022-04-03T11:16:23.045786 15516297.743765741587 234483598.256165206432 249999895.999930948019 1 59672.469722570 2022-04-03T11:16:24.030088 15516241.316406214610 234483654.683434486389 249999895.999840706587 1 59672.469734113 2022-04-03T11:16:25.027365 15516296.771287607029 234483599.228651970625 249999895.999939590693 1 59672.469745583 2022-04-03T11:16:26.018399 15516314.170875588432 234483581.828981786966 249999895.999857366085 1 59672.469757200 2022-04-03T11:16:27.022113 15516324.788618518040 234483571.211315125227 249999895.999933630228 1 59672.469768891 2022-04-03T11:16:28.032165 15516333.442505743355 234483562.557431966066 249999895.999937713146 1 59672.469780128 2022-04-03T11:16:29.003032 15516274.026580749080 234483621.973474144936 249999896.000054895878 1 59672.469791686 2022-04-03T11:16:30.001637 15516279.878221385181 234483616.121771991253 249999895.999993383884 1 59672.469803266 2022-04-03T11:16:31.002179 15516302.246285233647 234483593.753687024117 249999895.999972254038 1 59672.469815424 2022-04-03T11:16:32.052584 15516327.491062721238 234483568.508816987276 249999895.999879717827 1 59672.469826704 2022-04-03T11:16:33.027262 15516299.460939044133 234483596.539036244154 249999895.999975293875 1 59672.469838415 2022-04-03T11:16:34.039103 15516308.177610734478 234483587.822282254696 249999895.999892979860 1 59672.469850515 2022-04-03T11:16:35.084493 15516308.826658353209 234483587.173205196857 249999895.999863564968 1 59672.469861764 2022-04-03T11:16:36.056404 15516281.758828155696 234483614.241159915924 249999895.999988079071 1 59672.469872707 2022-04-03T11:16:37.001837 15516341.975479302928 234483554.024546116590 249999896.000025421381 1 59672.469884498 2022-04-03T11:16:38.020594 15516291.900863377377 234483604.099090605974 249999895.999953985214 1 59672.469896090 2022-04-03T11:16:39.022212 15516291.008376436308 234483604.991666346788 249999896.000042796135 1 59672.469908227 2022-04-03T11:16:40.070831 15516307.480553455651 234483588.519489765167 249999896.000043213367 1 59672.469919011 2022-04-03T11:16:41.002565 15516272.347431568429 234483623.652603536844 249999896.000035107136 1 59672.469930815 2022-04-03T11:16:42.022364 15516291.451266946271 234483604.548651158810 249999895.999918103218 1 59672.469942589 2022-04-03T11:16:43.039726 15516305.824238423258 234483590.175781071186 249999896.000019490719 1 59672.469953728 2022-04-03T11:16:44.002124 15516307.285830941051 234483588.714134424925 249999895.999965369701 1 59672.469965769 2022-04-03T11:16:45.042425 15516310.948686750606 234483585.051319181919 249999896.000005930662 1 59672.469976947 2022-04-03T11:16:46.008211 15516293.201200095937 234483602.798785239458 249999895.999985337257 1 59672.469989006 2022-04-03T11:16:47.050131 15516323.837473854423 234483572.162388294935 249999895.999862134457 1 59672.470000223 2022-04-03T11:16:48.019304 15516286.202042106539 234483609.797838568687 249999895.999880671501 1 59672.470011594 2022-04-03T11:16:49.001743 15516304.558337105438 234483591.441689848900 249999896.000026941299 1 59672.470023564 2022-04-03T11:16:50.035945 15516302.234329950064 234483593.765637546778 249999895.999967485666 1 59672.470034913 2022-04-03T11:16:51.016466 15516327.916810151190 234483568.083084821701 249999895.999894976616 1 59672.470046452 2022-04-03T11:16:52.013429 15516285.069507926702 234483610.930334866047 249999895.999842792749 1 59672.470058191 2022-04-03T11:16:53.027655 15516284.444041466340 234483611.555784225464 249999895.999825686216 1 59672.470069726 2022-04-03T11:16:54.024379 15516282.688910495490 234483613.311233192682 249999896.000143676996 1 59672.470081117 2022-04-03T11:16:55.008485 15516313.084137069061 234483582.915871411562 249999896.000008493662 1 59672.470093013 2022-04-03T11:16:56.036309 15516285.210231477395 234483610.789860427380 249999896.000091910362 1 59672.470104501 2022-04-03T11:16:57.028846 15516279.882275581360 234483616.117762535810 249999896.000038117170 1 59672.470115886 2022-04-03T11:16:58.012516 15516303.765566583723 234483592.234533667564 249999896.000100255013 1 59672.470127441 2022-04-03T11:16:59.010874 15516283.218879427761 234483612.781097799540 249999895.999977231026 1 59672.470139437 2022-04-03T11:17:00.047340 15516274.888386735693 234483621.111620813608 249999896.000007539988 1 59672.470151178 2022-04-03T11:17:01.061752 15516353.806194877252 234483542.193752646446 249999895.999947518110 1 59672.470163385 2022-04-03T11:17:02.116518 15516288.646521367133 234483607.353622049093 249999896.000143408775 1 59672.470174305 2022-04-03T11:17:03.059947 15516260.178998813033 234483635.820943534374 249999895.999942362309 1 59672.470186418 2022-04-03T11:17:04.106512 15516303.854345582426 234483592.145798087120 249999896.000143676996 1 59672.470197685 2022-04-03T11:17:05.080000 15516321.862381096929 234483574.137673109770 249999896.000054210424 1 59672.470209352 2022-04-03T11:17:06.087982 15516275.807095635682 234483620.192989021540 249999896.000084668398 1 59672.470220502 2022-04-03T11:17:07.051426 15516268.101656978950 234483627.898517966270 249999896.000174939632 1 59672.470232127 2022-04-03T11:17:08.055802 15516349.229743037373 234483546.770226031542 249999895.999969065189 1 59672.470243603 2022-04-03T11:17:09.047341 15516279.262253580615 234483616.737837940454 249999896.000091522932 1 59672.470255652 2022-04-03T11:17:10.088300 15516311.889105893672 234483584.110819548368 249999895.999925434589 1 59672.470266570 2022-04-03T11:17:11.031649 15516301.335834305733 234483594.664088666439 249999895.999922960997 1 59672.470277811 2022-04-03T11:17:12.002858 15516323.458024311811 234483572.542020350695 249999896.000044673681 1 59672.470289630 2022-04-03T11:17:13.023999 15516299.532786209136 234483596.467178314924 249999895.999964535236 1 59672.470301097 2022-04-03T11:17:14.014780 15516277.688089843839 234483618.311907976866 249999895.999997824430 1 59672.470312729 2022-04-03T11:17:15.019840 15516318.677097117528 234483577.322849303484 249999895.999946415424 1 59672.470324453 2022-04-03T11:17:16.032733 15516263.818606730551 234483632.181412220001 249999896.000018954277 1 59672.470335804 2022-04-03T11:17:17.013508 15516305.314552260563 234483590.685464680195 249999896.000016927719 1 59672.470347296 2022-04-03T11:17:18.006410 15516335.334238132462 234483560.665956735611 249999896.000194877386 1 59672.470358886 2022-04-03T11:17:19.007723 15516270.608020795509 234483625.392106920481 249999896.000127702951 1 59672.470370494 2022-04-03T11:17:20.010694 15516305.522730808705 234483590.477304100990 249999896.000034898520 1 59672.470382421 2022-04-03T11:17:21.041181 15516283.508268207312 234483612.491783320904 249999896.000051528215 1 59672.470393592 2022-04-03T11:17:22.006297 15516286.748207388446 234483609.251903265715 249999896.000110656023 1 59672.470405158 2022-04-03T11:17:23.005611 15516274.029598571360 234483621.970414370298 249999896.000012934208 1 59672.470416866 2022-04-03T11:17:24.017261 15516299.518055442721 234483596.481971919537 249999896.000027358532 1 59672.470428444 2022-04-03T11:17:25.017520 15516354.012964420021 234483541.986993074417 249999895.999957501888 1 59672.470440156 2022-04-03T11:17:26.029484 15516297.078322002664 234483598.921685665846 249999896.000007659197 1 59672.470451834 2022-04-03T11:17:27.038433 15516273.339423680678 234483622.660664498806 249999896.000088185072 1 59672.470462985 2022-04-03T11:17:28.001894 15516266.769445450976 234483629.230651199818 249999896.000096648932 1 59672.470474583 2022-04-03T11:17:29.003927 15516366.332722939551 234483529.667376250029 249999896.000099182129 1 59672.470486284 2022-04-03T11:17:30.014914 15516292.258234975860 234483603.741747766733 249999895.999982744455 1 59672.470497748 2022-04-03T11:17:31.005435 15516286.505098663270 234483609.494711548090 249999895.999810218811 1 59672.470509551 2022-04-03T11:17:32.025220 15516271.555622577667 234483624.444393247366 249999896.000015825033 1 59672.470521156 2022-04-03T11:17:33.027905 15516301.042385354638 234483594.957599937916 249999895.999985277653 1 59672.470533174 2022-04-03T11:17:34.066174 15516309.088282879442 234483586.911485761404 249999895.999768644571 1 59672.470544042 2022-04-03T11:17:35.005235 15516293.523508345708 234483602.476603299379 249999896.000111639500 1 59672.470555585 2022-04-03T11:17:36.002539 15516317.819097792730 234483578.180914551020 249999896.000012338161 1 59672.470567294 2022-04-03T11:17:37.014189 15516325.201720928773 234483570.798305004835 249999896.000025928020 1 59672.470578765 2022-04-03T11:17:38.005322 15516284.349794393405 234483611.650146991014 249999895.999941378832 1 59672.470590238 2022-04-03T11:17:38.996524 15516317.686784731224 234483578.313205003738 249999895.999989748001 1 59672.470602493 2022-04-03T11:17:40.055384 15516279.326600188389 234483616.673310726881 249999895.999910920858 1 59672.470613489 2022-04-03T11:17:41.005467 15516293.870362615213 234483602.129578173161 249999895.999940782785 1 59672.470625536 2022-04-03T11:17:42.046268 15516355.033036390319 234483540.967032283545 249999896.000068664551 1 59672.470636886 2022-04-03T11:17:43.026942 15516272.039691768587 234483623.960300981998 249999895.999992758036 1 59672.470648477 2022-04-03T11:17:44.028391 15516314.401308497414 234483581.598704665899 249999896.000013172626 1 59672.470659959 2022-04-03T11:17:45.020441 15516334.785762509331 234483561.214172631502 249999895.999935150146 1 59672.470671431 2022-04-03T11:17:46.011614 15516298.980775367469 234483597.019287884235 249999896.000063240528 1 59672.470682917 2022-04-03T11:17:47.004058 15516280.973981097341 234483615.025933176279 249999895.999914288521 1 59672.470694619 2022-04-03T11:17:48.015106 15516287.083414977416 234483608.916534096003 249999895.999949067831 1 59672.470706055 2022-04-03T11:17:49.003127 15516322.442034995183 234483573.558027118444 249999896.000062108040 1 59672.470718121 2022-04-03T11:17:50.045664 15516273.885945109650 234483622.114063054323 249999896.000008165836 1 59672.470729426 2022-04-03T11:17:51.022454 15516297.046618789434 234483598.953366607428 249999895.999985396862 1 59672.470740820 2022-04-03T11:17:52.006834 15516282.393138296902 234483613.606896191835 249999896.000034481287 1 59672.470752515 2022-04-03T11:17:53.017322 15516309.136907143518 234483586.863190472126 249999896.000097602606 1 59672.470764149 2022-04-03T11:17:54.022463 15516273.080910095945 234483622.919117271900 249999896.000027358532 1 59672.470775592 2022-04-03T11:17:55.011163 15516268.472410548478 234483627.527523785830 249999895.999934345484 1 59672.470787024 2022-04-03T11:17:55.998906 15516319.964643264189 234483576.035409361124 249999896.000052630901 1 59672.470799114 2022-04-03T11:17:57.043451 15516240.440326018259 234483655.559669435024 249999895.999995440245 1 59672.470810220 2022-04-03T11:17:58.003010 15516317.651312503964 234483578.348854929209 249999896.000167429447 1 59672.470822270 2022-04-03T11:17:59.044180 15516297.195020720363 234483598.804979175329 249999895.999999880791 1 59672.470833353 2022-04-03T11:18:00.001679 15516318.031560426578 234483577.968488693237 249999896.000049114227 1 59672.470845029 2022-04-03T11:18:01.010488 15516265.959844658151 234483630.040139049292 249999895.999983698130 1 59672.470858283 2022-04-03T11:18:02.155641 15516307.075045708567 234483588.924958348274 249999896.000004053116 1 59672.470869302 2022-04-03T11:18:03.107667 15516289.983861945570 234483606.016057193279 249999895.999919146299 1 59672.470880024 2022-04-03T11:18:04.034057 15516265.293394161388 234483630.706569641829 249999895.999963790178 1 59672.470892040 2022-04-03T11:18:05.072240 15516288.112334422767 234483607.887692809105 249999896.000027239323 1 59672.470903669 2022-04-03T11:18:06.076960 15516320.007194545120 234483575.992907404900 249999896.000101953745 1 59672.470915231 2022-04-03T11:18:07.075938 15516316.376015465707 234483579.623871535063 249999895.999886989594 1 59672.470927146 2022-04-03T11:18:08.105424 15516326.121186194941 234483569.878852844238 249999896.000039041042 1 59672.470938224 2022-04-03T11:18:09.062562 15516315.478911563754 234483580.521071970463 249999895.999983549118 1 59672.470950056 2022-04-03T11:18:10.084855 15516326.837806731462 234483569.162101745605 249999895.999908477068 1 59672.470960730 2022-04-03T11:18:11.007050 15516294.147935003042 234483601.851811289787 249999895.999746292830 1 59672.470972267 2022-04-03T11:18:12.003850 15516311.355394827202 234483584.644516289234 249999895.999911129475 1 59672.470983912 2022-04-03T11:18:13.009999 15516286.345045691356 234483609.654913961887 249999895.999959647655 1 59672.470995828 2022-04-03T11:18:14.039496 15516312.703064057976 234483583.296974331141 249999896.000038385391 1 59672.471007185 2022-04-03T11:18:15.020794 15516292.826262880117 234483603.173865079880 249999896.000127971172 1 59672.471018683 2022-04-03T11:18:16.014207 15516281.585292436182 234483614.414769589901 249999896.000062018633 1 59672.471030539 2022-04-03T11:18:17.038595 15516286.447735024616 234483609.552192687988 249999895.999927699566 1 59672.471042130 2022-04-03T11:18:18.040032 15516301.961935518309 234483594.038106203079 249999896.000041723251 1 59672.471053469 2022-04-03T11:18:19.019765 15516290.286456674337 234483605.713407486677 249999895.999864161015 1 59672.471065058 2022-04-03T11:18:20.021041 15516280.804075714201 234483615.196071267128 249999896.000146985054 1 59672.471076559 2022-04-03T11:18:21.014668 15516260.111381994560 234483635.888559490442 249999895.999941498041 1 59672.471088358 2022-04-03T11:18:22.034132 15516317.608689500019 234483578.391304194927 249999895.999993681908 1 59672.471099737 2022-04-03T11:18:23.017281 15516248.432588521391 234483647.567415773869 249999896.000004291534 1 59672.471111657 2022-04-03T11:18:24.047194 15516319.953492883593 234483576.046652197838 249999896.000145077705 1 59672.471122822 2022-04-03T11:18:25.011836 15516328.659316008911 234483567.340549588203 249999895.999865591526 1 59672.471134400 2022-04-03T11:18:26.012165 15516312.044955678284 234483583.955045640469 249999896.000001311302 1 59672.471146450 2022-04-03T11:18:27.053330 15516283.894282542169 234483612.105708450079 249999895.999990999699 1 59672.471157534 2022-04-03T11:18:28.010917 15516370.035786455497 234483525.964224129915 249999896.000010579824 1 59672.471169269 2022-04-03T11:18:29.024812 15516302.394455930218 234483593.605566084385 249999896.000022023916 1 59672.471180643 2022-04-03T11:18:30.007602 15516325.404241917655 234483570.595801174641 249999896.000043094158 1 59672.471192380 2022-04-03T11:18:31.021657 15516266.999695036560 234483629.000295758247 249999895.999990791082 1 59672.471204151 2022-04-03T11:18:32.038682 15516276.594559701160 234483619.405405551195 249999895.999965250492 1 59672.471215875 2022-04-03T11:18:33.051579 15516295.519521340728 234483600.480445712805 249999895.999967038631 1 59672.471227319 2022-04-03T11:18:34.040392 15516280.559056041762 234483615.440889716148 249999895.999945759773 1 59672.471238771 2022-04-03T11:18:35.029758 15516323.607684455812 234483572.392260223627 249999895.999944686890 1 59672.471250366 2022-04-03T11:18:36.031610 15516337.926106002182 234483558.073895335197 249999896.000001341105 1 59672.471261638 2022-04-03T11:18:37.005530 15516316.944112446159 234483579.055951893330 249999896.000064343214 1 59672.471273269 2022-04-03T11:18:38.010381 15516274.229202354327 234483621.770627051592 249999895.999829411507 1 59672.471285034 2022-04-03T11:18:39.026951 15516308.504950175062 234483587.495052725077 249999896.000002890825 1 59672.471296424 2022-04-03T11:18:40.011029 15516251.021349711344 234483644.978557497263 249999895.999907195568 1 59672.471308763 2022-04-03T11:18:41.077156 15516315.621747251600 234483580.378206253052 249999895.999953508377 1 59672.471319923 2022-04-03T11:18:42.041314 15516345.618871424347 234483550.381189972162 249999896.000061392784 1 59672.471331238 2022-04-03T11:18:43.018967 15516301.822622880340 234483594.177362740040 249999895.999985635281 1 59672.471342852 2022-04-03T11:18:44.022460 15516291.870237246156 234483604.130020469427 249999896.000257730484 1 59672.471354659 2022-04-03T11:18:45.042493 15516293.347764551640 234483602.652214646339 249999895.999979197979 1 59672.471366014 2022-04-03T11:18:46.023661 15516337.976955650374 234483558.023139506578 249999896.000095158815 1 59672.471377396 2022-04-03T11:18:47.006990 15516331.618651660159 234483564.381336331367 249999895.999987989664 1 59672.471389019 2022-04-03T11:18:48.011258 15516321.182014720514 234483574.817922830582 249999895.999937564135 1 59672.471400796 2022-04-03T11:18:49.028788 15516258.816353429109 234483637.183627128601 249999895.999980568886 1 59672.471412645 2022-04-03T11:18:50.052513 15516293.913552112877 234483602.086363643408 249999895.999915748835 1 59672.471423886 2022-04-03T11:18:51.023742 15516331.160531962290 234483564.839333564043 249999895.999865531921 1 59672.471435454 2022-04-03T11:18:52.023220 15516293.254319386557 234483602.745844155550 249999896.000163555145 1 59672.471447259 2022-04-03T11:18:53.043155 15516278.742678338662 234483617.257428169250 249999896.000106513500 1 59672.471458523 2022-04-03T11:18:54.016390 15516323.576063824818 234483572.423868000507 249999895.999931812286 1 59672.471470110 2022-04-03T11:18:55.017510 15516294.387093890458 234483601.612982004881 249999896.000075906515 1 59672.471482019 2022-04-03T11:18:56.046450 15516265.887867748737 234483630.112019211054 249999895.999886959791 1 59672.471493449 2022-04-03T11:18:57.034013 15516277.570848919451 234483618.428942114115 249999895.999791026115 1 59672.471504722 2022-04-03T11:18:58.008005 15516266.854821223766 234483629.145122289658 249999895.999943524599 1 59672.471516383 2022-04-03T11:18:59.015458 15516337.800931777805 234483558.199075937271 249999896.000007718801 1 59672.471528553 2022-04-03T11:19:00.067038 15516298.420811355114 234483597.579159885645 249999895.999971240759 1 59672.471539396 2022-04-03T11:19:01.003850 15516287.165989195928 234483608.834023237228 249999896.000012427568 1 59672.471552207 2022-04-03T11:19:02.110662 15516283.336477097124 234483612.663486152887 249999895.999963253736 1 59672.471563501 2022-04-03T11:19:03.086492 15516323.389144672081 234483572.610851317644 249999895.999995976686 1 59672.471574753 2022-04-03T11:19:04.058615 15516292.193559281528 234483603.806328743696 249999895.999888032675 1 59672.471586396 2022-04-03T11:19:05.064660 15516326.041928390041 234483569.958236873150 249999896.000165253878 1 59672.471598190 2022-04-03T11:19:06.083601 15516311.732288978994 234483584.267671525478 249999895.999960511923 1 59672.471609345 2022-04-03T11:19:07.047377 15516308.234939699993 234483587.764950543642 249999895.999890238047 1 59672.471621537 2022-04-03T11:19:08.100795 15516314.380344996229 234483581.619607120752 249999895.999952107668 1 59672.471632699 2022-04-03T11:19:09.065141 15516297.303183410317 234483598.696873337030 249999896.000056743622 1 59672.471643689 2022-04-03T11:19:10.014747 15516303.110019363463 234483592.890062063932 249999896.000081419945 1 59672.471655569 2022-04-03T11:19:11.041163 15516287.997111113742 234483608.002906024456 249999896.000017136335 1 59672.471666808 2022-04-03T11:19:12.012246 15516320.692564163357 234483575.307443559170 249999896.000007718801 1 59672.471678325 2022-04-03T11:19:13.007273 15516291.021683812141 234483604.978375822306 249999896.000059634447 1 59672.471689899 2022-04-03T11:19:14.007313 15516316.401038926095 234483579.598850667477 249999895.999889582396 1 59672.471701382 2022-04-03T11:19:14.999418 15516307.655992357060 234483588.344112932682 249999896.000105291605 1 59672.471713148 2022-04-03T11:19:16.015958 15516310.157980898395 234483585.842056125402 249999896.000037014484 1 59672.471724728 2022-04-03T11:19:17.016484 15516302.849688632414 234483593.150254011154 249999895.999942630529 1 59672.471736250 2022-04-03T11:19:18.011969 15516303.891719533131 234483592.108345717192 249999896.000065237284 1 59672.471747746 2022-04-03T11:19:19.005263 15516303.326648376882 234483592.673283994198 249999895.999932378531 1 59672.471759379 2022-04-03T11:19:20.010360 15516298.520311368629 234483597.479517728090 249999895.999829083681 1 59672.471771156 2022-04-03T11:19:21.027887 15516310.416725706309 234483585.583290487528 249999896.000016182661 1 59672.471782422 2022-04-03T11:19:22.001270 15516282.385421901941 234483613.614616245031 249999896.000038146973 1 59672.471794314 2022-04-03T11:19:23.028731 15516291.597172621638 234483604.402858376503 249999896.000030994415 1 59672.471805537 2022-04-03T11:19:23.998355 15516259.171290067956 234483636.828859657049 249999896.000149726868 1 59672.471817162 2022-04-03T11:19:25.002841 15516309.740317814052 234483586.259769111872 249999896.000086933374 1 59672.471828823 2022-04-03T11:19:26.010277 15516299.435352722183 234483596.564625352621 249999895.999978065491 1 59672.471840289 2022-04-03T11:19:27.000969 15516346.942616989836 234483549.057302862406 249999895.999919861555 1 59672.471851982 2022-04-03T11:19:28.011238 15516225.680620577186 234483670.319429218769 249999896.000049799681 1 59672.471863400 2022-04-03T11:19:28.997796 15516312.278852792457 234483583.721150338650 249999896.000003129244 1 59672.471875017 2022-04-03T11:19:30.001481 15516284.607926480472 234483611.392096251249 249999896.000022739172 1 59672.471886811 2022-04-03T11:19:31.020500 15516303.680200960487 234483592.319699078798 249999895.999900043011 1 59672.471898291 2022-04-03T11:19:32.012356 15516295.970744507387 234483600.029058754444 249999895.999803274870 1 59672.471909813 2022-04-03T11:19:33.007845 15516259.409858858213 234483636.590187162161 249999896.000046014786 1 59672.471921797 2022-04-03T11:19:34.043255 15516293.360904920846 234483602.639047533274 249999895.999952465296 1 59672.471932874 2022-04-03T11:19:35.000315 15516312.085737887770 234483583.914027929306 249999895.999765813351 1 59672.471944694 2022-04-03T11:19:36.021582 15516315.877009216696 234483580.122894763947 249999895.999903976917 1 59672.471956064 2022-04-03T11:19:37.003950 15516262.976764906198 234483633.023276478052 249999896.000041395426 1 59672.471967794 2022-04-03T11:19:38.017398 15516329.908306909725 234483566.091692209244 249999895.999999105930 1 59672.471979261 2022-04-03T11:19:39.008205 15516322.116006480530 234483573.884011268616 249999896.000017762184 1 59672.471990820 2022-04-03T11:19:40.006894 15516305.673206150532 234483590.326758086681 249999895.999964237213 1 59672.472002416 2022-04-03T11:19:41.008774 15516276.787474824116 234483619.212593525648 249999896.000068336725 1 59672.472013948 2022-04-03T11:19:42.005110 15516290.835589377210 234483605.164413243532 249999896.000002622604 1 59672.472025698 2022-04-03T11:19:43.020331 15516309.423205634579 234483586.576820105314 249999896.000025749207 1 59672.472037174 2022-04-03T11:19:44.011841 15516282.698701323941 234483613.301161676645 249999895.999862998724 1 59672.472048576 2022-04-03T11:19:44.996969 15516284.282961359248 234483611.716920763254 249999895.999882131815 1 59672.472060226 2022-04-03T11:19:46.003531 15516308.385118933395 234483587.614887446165 249999896.000006377697 1 59672.472072077 2022-04-03T11:19:47.027472 15516349.234679209068 234483546.765498787165 249999896.000178009272 1 59672.472084071 2022-04-03T11:19:48.063773 15516322.079205509275 234483573.920739769936 249999895.999945282936 1 59672.472094961 2022-04-03T11:19:49.004644 15516320.838049178943 234483575.161885529757 249999895.999934703112 1 59672.472106747 2022-04-03T11:19:50.022940 15516276.422858249396 234483619.577084213495 249999895.999942451715 1 59672.472118062 2022-04-03T11:19:51.000532 15516311.610828280449 234483584.389395117760 249999896.000223398209 1 59672.472129720 2022-04-03T11:19:52.007788 15516273.919074317440 234483622.080932021141 249999896.000006347895 1 59672.472141229 2022-04-03T11:19:53.002161 15516273.274843016639 234483622.725201755762 249999896.000044763088 1 59672.472152960 2022-04-03T11:19:54.015725 15516362.797111632302 234483533.202795028687 249999895.999906659126 1 59672.472164636 2022-04-03T11:19:55.024584 15516265.211696365848 234483630.788279294968 249999895.999975651503 1 59672.472175898 2022-04-03T11:19:55.997585 15516303.282856354490 234483592.717206984758 249999896.000063329935 1 59672.472187906 2022-04-03T11:19:57.035061 15516297.369781138375 234483598.630301833153 249999896.000082969666 1 59672.472199260 2022-04-03T11:19:58.016043 15516331.714092520997 234483564.285785317421 249999895.999877840281 1 59672.472211150 2022-04-03T11:19:59.043333 15516293.390422824770 234483602.609602749348 249999896.000025570393 1 59672.472222422 2022-04-03T11:20:00.017260 15516318.260446347296 234483577.739442378283 249999895.999888718128 1 59672.472234008 2022-04-03T11:20:01.018263 15516267.840400118381 234483628.159676611423 249999896.000076740980 1 59672.472250253 2022-04-03T11:20:02.421908 15516326.365014953539 234483569.634949833155 249999895.999964773655 1 59672.472257925 2022-04-03T11:20:03.084721 15516302.816606644541 234483593.183422803879 249999896.000029444695 1 59672.472270706 2022-04-03T11:20:04.188954 15516294.822788285092 234483601.177159607410 249999895.999947905540 1 59672.472281164 2022-04-03T11:20:05.092542 15516277.877064200118 234483618.122864782810 249999895.999928981066 1 59672.472293109 2022-04-03T11:20:06.124627 15516287.710815936327 234483608.289251655340 249999896.000067591667 1 59672.472304092 2022-04-03T11:20:07.073511 15516317.460882602260 234483578.539039880037 249999895.999922484159 1 59672.472315945 2022-04-03T11:20:08.097669 15516290.648941321298 234483605.351000607014 249999895.999941915274 1 59672.472327986 2022-04-03T11:20:09.137981 15516265.050718501210 234483630.949280858040 249999895.999999344349 1 59672.472338982 2022-04-03T11:20:10.088075 15516313.333640970290 234483582.666431903839 249999896.000072866678 1 59672.472350401 2022-04-03T11:20:11.074663 15516287.926712108776 234483608.073252230883 249999895.999964326620 1 59672.472361861 2022-04-03T11:20:12.064780 15516318.783941397443 234483577.216016322374 249999895.999957710505 1 59672.472373426 2022-04-03T11:20:13.064058 15516301.425086764619 234483594.574871927500 249999895.999958693981 1 59672.472384638 2022-04-03T11:20:14.032734 15516271.062057720497 234483624.937934607267 249999895.999992340803 1 59672.472396265 2022-04-03T11:20:15.037331 15516298.848692638800 234483597.151318132877 249999896.000010758638 1 59672.472408054 2022-04-03T11:20:16.055903 15516331.278814220801 234483564.721135884523 249999895.999950110912 1 59672.472419399 2022-04-03T11:20:17.036062 15516298.098028656095 234483597.902020871639 249999896.000049531460 1 59672.472430988 2022-04-03T11:20:18.037364 15516286.206637950614 234483609.793414235115 249999896.000052183867 1 59672.472442587 2022-04-03T11:20:19.039558 15516302.589331962168 234483593.410691350698 249999896.000023305416 1 59672.472454277 2022-04-03T11:20:20.049509 15516322.127136090770 234483573.872907876968 249999896.000043958426 1 59672.472465643 2022-04-03T11:20:21.031578 15516304.417981090024 234483591.582071483135 249999896.000052571297 1 59672.472477383 2022-04-03T11:20:22.045887 15516294.389497442171 234483601.610496163368 249999895.999993592501 1 59672.472488897 2022-04-03T11:20:23.040748 15516322.642878551036 234483573.357157826424 249999896.000036388636 1 59672.472500843 2022-04-03T11:20:24.072864 15516281.809265773743 234483614.190801829100 249999896.000067591667 1 59672.472512110 2022-04-03T11:20:25.046340 15516319.084526054561 234483576.915339678526 249999895.999865740538 1 59672.472524006 2022-04-03T11:20:26.074149 15516263.701481830329 234483632.298586249352 249999896.000068068504 1 59672.472535155 2022-04-03T11:20:27.037425 15516335.666550848633 234483560.333546102047 249999896.000096946955 1 59672.472546731 2022-04-03T11:20:28.037557 15516263.121991623193 234483632.877939254045 249999895.999930888414 1 59672.472558135 2022-04-03T11:20:29.022825 15516328.341612553224 234483567.658567249775 249999896.000179797411 1 59672.472570278 2022-04-03T11:20:30.072036 15516269.373687623069 234483626.626231759787 249999895.999919384718 1 59672.472581344 2022-04-03T11:20:31.028094 15516288.285340022296 234483607.714730143547 249999896.000070154667 1 59672.472592712 2022-04-03T11:20:32.010315 15516280.709002686664 234483615.291038453579 249999896.000041127205 1 59672.472604963 2022-04-03T11:20:33.068790 15516317.630741516128 234483578.369064599276 249999895.999806106091 1 59672.472616086 2022-04-03T11:20:34.029794 15516350.395419005305 234483545.604580491781 249999895.999999493361 1 59672.472628284 2022-04-03T11:20:35.083781 15516287.043430242687 234483608.956600427628 249999896.000030666590 1 59672.472639569 2022-04-03T11:20:36.058756 15516329.184177251533 234483566.815786153078 249999895.999963402748 1 59672.472651456 2022-04-03T11:20:37.085858 15516264.200836565346 234483631.799221515656 249999896.000058084726 1 59672.472662306 2022-04-03T11:20:38.023243 15516271.643482342362 234483624.356405526400 249999895.999887883663 1 59672.472673981 2022-04-03T11:20:39.031981 15516261.428627133369 234483634.571450382471 249999896.000077515841 1 59672.472685737 2022-04-03T11:20:40.047692 15516349.744530150667 234483546.255356520414 249999895.999886661768 1 59672.472697156 2022-04-03T11:20:41.034287 15516298.419025562704 234483597.580891549587 249999895.999917119741 1 59672.472708848 2022-04-03T11:20:42.044455 15516269.391379848123 234483626.608644247055 249999896.000024080276 1 59672.472720158 2022-04-03T11:20:43.021686 15516284.729957574978 234483611.270072489977 249999896.000030070543 1 59672.472732566 2022-04-03T11:20:44.093687 15516308.698059689254 234483587.301990568638 249999896.000050246716 1 59672.472743760 2022-04-03T11:20:45.060893 15516299.650618290529 234483596.349549889565 249999896.000168174505 1 59672.472754908 2022-04-03T11:20:46.024081 15516296.217946490273 234483599.781953036785 249999895.999899536371 1 59672.472766773 2022-04-03T11:20:47.049179 15516332.606678532436 234483563.393465280533 249999896.000143826008 1 59672.472778061 2022-04-03T11:20:48.024492 15516276.300091924146 234483619.699892967939 249999895.999984890223 1 59672.472789795 2022-04-03T11:20:49.038295 15516299.770054182038 234483596.229905873537 249999895.999960064888 1 59672.472801216 2022-04-03T11:20:50.025062 15516298.990026628599 234483597.009955525398 249999895.999982148409 1 59672.472813315 2022-04-03T11:20:51.070416 15516307.679830465466 234483588.320211529732 249999896.000041991472 1 59672.472824478 2022-04-03T11:20:52.034878 15516266.969811001793 234483629.030219465494 249999896.000030457973 1 59672.472836277 2022-04-03T11:20:53.054271 15516309.949426379055 234483586.050629079342 249999896.000055462122 1 59672.472847942 2022-04-03T11:20:54.062180 15516372.163689730689 234483523.836479246616 249999896.000168979168 1 59672.472859007 2022-04-03T11:20:55.018216 15516294.493415905163 234483601.506528377533 249999895.999944269657 1 59672.472870511 2022-04-03T11:20:56.012193 15516296.198596190661 234483599.801508158445 249999896.000104337931 1 59672.472882410 2022-04-03T11:20:57.040214 15516335.398053968325 234483560.602071076632 249999896.000125050545 1 59672.472893701 2022-04-03T11:20:58.015758 15516261.585924802348 234483634.414108246565 249999896.000033050776 1 59672.472905385 2022-04-03T11:20:59.025268 15516301.301371539012 234483594.698437422514 249999895.999808967113 1 59672.472916986 2022-04-03T11:21:00.027572 15516332.786913283169 234483563.212893247604 249999895.999806523323 1 59672.472928541 2022-04-03T11:21:01.025969 15516267.786395451054 234483628.213736027479 249999896.000131487846 1 59672.472941087 2022-04-03T11:21:02.109902 15516321.990292469040 234483574.009724587202 249999896.000017046928 1 59672.472952258 2022-04-03T11:21:03.075132 15516288.317819111049 234483607.682121962309 249999895.999941080809 1 59672.472964361 2022-04-03T11:21:04.120791 15516356.502514272928 234483539.497581869364 249999896.000096142292 1 59672.472975695 2022-04-03T11:21:05.100013 15516302.263932367787 234483593.736119806767 249999896.000052183867 1 59672.472986875 2022-04-03T11:21:06.065995 15516300.116667686030 234483595.883401721716 249999896.000069409609 1 59672.472998550 2022-04-03T11:21:07.074732 15516305.360328258947 234483590.639573276043 249999895.999901533127 1 59672.473010178 2022-04-03T11:21:08.079369 15516277.508203798905 234483618.491797894239 249999896.000001698732 1 59672.473021794 2022-04-03T11:21:09.082970 15516286.046552043408 234483609.953620105982 249999896.000172138214 1 59672.473033373 2022-04-03T11:21:10.083456 15516298.628415873274 234483597.371659249067 249999896.000075131655 1 59672.473044726 2022-04-03T11:21:11.064277 15516317.539843248203 234483578.460106074810 249999895.999949336052 1 59672.473056180 2022-04-03T11:21:12.053939 15516336.950989246368 234483559.049070686102 249999896.000059932470 1 59672.473067511 2022-04-03T11:21:13.032988 15516242.306036824360 234483653.693918108940 249999895.999954938889 1 59672.473079124 2022-04-03T11:21:14.036266 15516319.993456000462 234483576.006432116032 249999895.999888122082 1 59672.473090663 2022-04-03T11:21:15.033250 15516309.397666348144 234483586.602465599775 249999896.000131934881 1 59672.473102042 2022-04-03T11:21:16.016385 15516269.578634306788 234483626.421410799026 249999896.000045120716 1 59672.473113728 2022-04-03T11:21:17.026125 15516300.223608907312 234483595.776320308447 249999895.999929219484 1 59672.473124994 2022-04-03T11:21:17.999519 15516335.298766462132 234483560.701124429703 249999895.999890893698 1 59672.473136633 2022-04-03T11:21:19.005076 15516288.906661892310 234483607.093297809362 249999895.999959707260 1 59672.473148342 2022-04-03T11:21:20.016787 15516309.743195520714 234483586.256733447313 249999895.999928981066 1 59672.473160013 2022-04-03T11:21:21.025098 15516298.528160171583 234483597.471800684929 249999895.999960869551 1 59672.473171945 2022-04-03T11:21:22.056043 15516336.156345745549 234483559.843807935715 249999896.000153690577 1 59672.473183401 2022-04-03T11:21:23.045867 15516297.775326803327 234483598.224644660950 249999895.999971449375 1 59672.473194802 2022-04-03T11:21:24.030862 15516278.081747334450 234483617.918224900961 249999895.999972224236 1 59672.473206288 2022-04-03T11:21:25.023285 15516276.945721816272 234483619.054282218218 249999896.000004023314 1 59672.473217899 2022-04-03T11:21:26.026426 15516380.412138968706 234483515.587878197432 249999896.000017166138 1 59672.473229631 2022-04-03T11:21:27.040119 15516298.270732983947 234483597.729269623756 249999896.000002622604 1 59672.473240821 2022-04-03T11:21:28.006891 15516290.332913273945 234483605.667052626610 249999895.999965906143 1 59672.473252426 2022-04-03T11:21:29.009603 15516283.541023574769 234483612.458988636732 249999896.000012218952 1 59672.473264053 2022-04-03T11:21:30.014186 15516305.666468270123 234483590.333494216204 249999895.999962478876 1 59672.473275834 2022-04-03T11:21:31.032070 15516319.380471535027 234483576.619423806667 249999895.999895334244 1 59672.473287506 2022-04-03T11:21:32.040478 15516235.241373986006 234483660.758635520935 249999896.000009506941 1 59672.473298811 2022-04-03T11:21:33.017270 15516279.174299368635 234483616.825624018908 249999895.999923378229 1 59672.473310481 2022-04-03T11:21:34.025534 15516281.574580378830 234483614.425391316414 249999895.999971687794 1 59672.473321764 2022-04-03T11:21:35.000391 15516357.328147543594 234483538.671900957823 249999896.000048488379 1 59672.473333880 2022-04-03T11:21:36.047217 15516282.978550544009 234483613.021561443806 249999896.000111997128 1 59672.473345295 2022-04-03T11:21:37.033472 15516290.476607203484 234483605.523510009050 249999896.000117212534 1 59672.473356863 2022-04-03T11:21:38.032915 15516295.330214729533 234483600.669785171747 249999895.999999910593 1 59672.473368694 2022-04-03T11:21:39.055191 15516350.577076921239 234483545.423113137484 249999896.000190049410 1 59672.473380189 2022-04-03T11:21:40.048351 15516286.182390563190 234483609.817532837391 249999895.999923408031 1 59672.473391986 2022-04-03T11:21:41.067586 15516323.961732354015 234483572.038307309151 249999896.000039666891 1 59672.473403297 2022-04-03T11:21:42.044886 15516306.343171928078 234483589.656856596470 249999896.000028520823 1 59672.473414502 2022-04-03T11:21:43.012952 15516303.591339102015 234483592.408727973700 249999896.000067085028 1 59672.473426173 2022-04-03T11:21:44.021329 15516285.417704641819 234483610.582331389189 249999896.000036031008 1 59672.473437610 2022-04-03T11:21:45.009500 15516301.667251337320 234483594.332854926586 249999896.000106275082 1 59672.473449639 2022-04-03T11:21:46.048812 15516322.218162195757 234483573.781768500805 249999895.999930709600 1 59672.473461003 2022-04-03T11:21:47.030636 15516268.554788043723 234483627.445206046104 249999895.999994099140 1 59672.473472519 2022-04-03T11:21:48.025617 15516304.539977151901 234483591.460087001324 249999896.000064164400 1 59672.473483849 2022-04-03T11:21:49.004561 15516260.539476254955 234483635.460489571095 249999895.999965816736 1 59672.473495742 2022-04-03T11:21:50.032083 15516333.849352840334 234483562.150743693113 249999896.000096529722 1 59672.473506983 2022-04-03T11:21:51.003317 15516291.876759530976 234483604.123114496469 249999895.999874025583 1 59672.473518689 2022-04-03T11:21:52.014712 15516267.236390177161 234483628.763508081436 249999895.999898254871 1 59672.473530394 2022-04-03T11:21:53.025999 15516283.336619444191 234483612.663296610117 249999895.999916046858 1 59672.473542375 2022-04-03T11:21:54.061240 15516278.357584379613 234483617.642431080341 249999896.000015467405 1 59672.473554083 2022-04-03T11:21:55.072784 15516314.878964871168 234483581.120966553688 249999895.999931424856 1 59672.473565180 2022-04-03T11:21:56.031559 15516281.805802596733 234483614.193988710642 249999895.999791294336 1 59672.473576539 2022-04-03T11:21:57.012952 15516251.360255025327 234483644.639690071344 249999895.999945104122 1 59672.473588104 2022-04-03T11:21:58.012181 15516332.588426884264 234483563.411527693272 249999895.999954581261 1 59672.473599617 2022-04-03T11:21:59.006949 15516276.977934442461 234483619.022056758404 249999895.999991208315 1 59672.473611712 2022-04-03T11:22:00.051914 15516298.490848170593 234483597.509262889624 249999896.000111073256 1 59672.473622733 2022-04-03T11:22:01.004122 15516265.559651732445 234483630.440414607525 249999896.000066339970 1 59672.473636719 2022-04-03T11:22:02.212573 15516310.069241655990 234483585.930793702602 249999896.000035345554 1 59672.473647158 2022-04-03T11:22:03.114455 15516306.721750376746 234483589.278216719627 249999895.999967098236 1 59672.473659034 2022-04-03T11:22:04.140561 15516286.875598261133 234483609.124450951815 249999896.000049203634 1 59672.473670079 2022-04-03T11:22:05.094880 15516282.363030014560 234483613.636868536472 249999895.999898552895 1 59672.473681347 2022-04-03T11:22:06.068379 15516326.284945020452 234483569.715072423220 249999896.000017434359 1 59672.473692777 2022-04-03T11:22:07.055884 15516279.668883459643 234483616.331267774105 249999896.000151246786 1 59672.473704646 2022-04-03T11:22:08.081406 15516325.099607402459 234483570.900296717882 249999895.999904125929 1 59672.473716336 2022-04-03T11:22:09.091436 15516318.260857459158 234483577.739109545946 249999895.999967008829 1 59672.473727664 2022-04-03T11:22:10.070221 15516287.203317712992 234483608.796558558941 249999895.999876260757 1 59672.473739321 2022-04-03T11:22:11.077319 15516305.211052889004 234483590.789184391499 249999896.000237286091 1 59672.473750189 2022-04-03T11:22:12.016372 15516273.776853805408 234483622.223147690296 249999896.000001490116 1 59672.473761979 2022-04-03T11:22:13.034992 15516310.002971867099 234483585.997019767761 249999895.999991625547 1 59672.473774107 2022-04-03T11:22:14.082835 15516303.862061550841 234483592.137968301773 249999896.000029861927 1 59672.473785425 2022-04-03T11:22:15.060683 15516303.470528332517 234483592.529564708471 249999896.000093042850 1 59672.473797037 2022-04-03T11:22:16.063983 15516275.462914150208 234483620.537014245987 249999895.999928385019 1 59672.473808541 2022-04-03T11:22:17.057948 15516326.577406214550 234483569.422668814659 249999896.000075042248 1 59672.473819706 2022-04-03T11:22:18.022617 15516300.249187273905 234483595.750746756792 249999895.999934017658 1 59672.473831367 2022-04-03T11:22:19.030065 15516335.646869659424 234483560.353141278028 249999896.000010937452 1 59672.473842840 2022-04-03T11:22:20.021393 15516309.641843313351 234483586.358228057623 249999896.000071376562 1 59672.473854748 2022-04-03T11:22:21.050192 15516313.462762512267 234483582.537272334099 249999896.000034838915 1 59672.473865998 2022-04-03T11:22:22.022232 15516261.558897102252 234483634.440961450338 249999895.999858558178 1 59672.473877781 2022-04-03T11:22:23.040243 15516310.302002824843 234483585.698080658913 249999896.000083476305 1 59672.473889539 2022-04-03T11:22:24.056172 15516334.506462180987 234483561.493510514498 249999895.999972701073 1 59672.473900942 2022-04-03T11:22:25.041358 15516304.698036598042 234483591.301830738783 249999895.999867349863 1 59672.473912363 2022-04-03T11:22:26.028141 15516284.538881069049 234483611.461143016815 249999896.000024080276 1 59672.473924218 2022-04-03T11:22:27.052416 15516268.401777265593 234483627.598161548376 249999895.999938815832 1 59672.473935905 2022-04-03T11:22:28.062231 15516328.695278432220 234483567.304775655270 249999896.000054091215 1 59672.473947292 2022-04-03T11:22:29.046018 15516306.713002134115 234483589.287024885416 249999896.000027030706 1 59672.473958870 2022-04-03T11:22:30.046367 15516306.167096205056 234483589.832864552736 249999895.999960750341 1 59672.473970470 2022-04-03T11:22:31.048555 15516332.113685201854 234483563.886308521032 249999895.999993711710 1 59672.473982158 2022-04-03T11:22:32.058460 15516305.780916698277 234483590.219095438719 249999896.000012129545 1 59672.473993475 2022-04-03T11:22:33.036260 15516303.852084575221 234483592.147777795792 249999895.999862372875 1 59672.474005393 2022-04-03T11:22:34.065932 15516294.218596726656 234483601.781549185514 249999896.000145912170 1 59672.474016862 2022-04-03T11:22:35.056909 15516307.492449365556 234483588.507557004690 249999896.000006377697 1 59672.474028134 2022-04-03T11:22:36.030762 15516284.755920058116 234483611.244025915861 249999895.999945968390 1 59672.474039396 2022-04-03T11:22:37.003824 15516378.366763103753 234483517.633299380541 249999896.000062495470 1 59672.474051173 2022-04-03T11:22:38.021350 15516287.972108308226 234483608.027963161469 249999896.000071465969 1 59672.474062674 2022-04-03T11:22:39.015043 15516296.180387804285 234483599.819503575563 249999895.999891370535 1 59672.474074216 2022-04-03T11:22:40.012269 15516307.478668242693 234483588.521454989910 249999896.000123232603 1 59672.474086342 2022-04-03T11:22:41.059952 15516314.721351649612 234483581.278561949730 249999895.999913603067 1 59672.474098126 2022-04-03T11:22:42.078072 15516292.389406576753 234483603.610659360886 249999896.000065922737 1 59672.474109618 2022-04-03T11:22:43.071015 15516290.630863649771 234483605.369132876396 249999895.999996513128 1 59672.474120865 2022-04-03T11:22:44.042689 15516291.079415770248 234483604.920477420092 249999895.999893188477 1 59672.474132766 2022-04-03T11:22:45.070996 15516304.469842202961 234483591.530076086521 249999895.999918282032 1 59672.474143740 2022-04-03T11:22:46.019135 15516321.995976155624 234483574.004114985466 249999896.000091135502 1 59672.474155616 2022-04-03T11:22:47.045178 15516293.673805145547 234483602.326180011034 249999895.999985158443 1 59672.474167185 2022-04-03T11:22:48.044819 15516335.560861941427 234483560.439074754715 249999895.999936699867 1 59672.474178395 2022-04-03T11:22:49.013354 15516295.331102591008 234483600.668976008892 249999896.000078588724 1 59672.474191060 2022-04-03T11:22:50.107600 15516336.244321841747 234483559.755637824535 249999895.999959677458 1 59672.474201905 2022-04-03T11:22:51.044551 15516286.646677490324 234483609.353343248367 249999896.000020742416 1 59672.474213586 2022-04-03T11:22:52.053845 15516295.192664271221 234483600.807336539030 249999896.000000804663 1 59672.474225732 2022-04-03T11:22:53.103297 15516336.593397822231 234483559.406637430191 249999896.000035256147 1 59672.474236720 2022-04-03T11:22:54.052634 15516295.318827832118 234483600.681209862232 249999896.000037699938 1 59672.474248284 2022-04-03T11:22:55.051715 15516285.779588274658 234483610.220527797937 249999896.000116080046 1 59672.474260435 2022-04-03T11:22:56.101610 15516303.494511481375 234483592.505536288023 249999896.000047773123 1 59672.474270997 2022-04-03T11:22:57.014101 15516330.692543070763 234483565.307536244392 249999896.000079303980 1 59672.474283149 2022-04-03T11:22:58.064052 15516307.954888412729 234483588.045191943645 249999896.000080347061 1 59672.474294530 2022-04-03T11:22:59.047373 15516295.280649576336 234483600.719422698021 249999896.000072270632 1 59672.474306026 2022-04-03T11:23:00.040653 15516287.678921047598 234483608.321144342422 249999896.000065386295 1 59672.474317625 2022-04-03T11:23:01.042766 15516307.861224094406 234483588.138833552599 249999896.000057637691 1 59672.474329895 2022-04-03T11:23:02.102935 15516334.412969142199 234483561.587063491344 249999896.000032633543 1 59672.474341124 2022-04-03T11:23:03.073106 15516253.278661429882 234483642.721285194159 249999895.999946624041 1 59672.474353114 2022-04-03T11:23:04.109083 15516290.257982090116 234483605.741960674524 249999895.999942779541 1 59672.474364187 2022-04-03T11:23:05.065769 15516318.397077417001 234483577.602943927050 249999896.000021338463 1 59672.474376279 2022-04-03T11:23:06.110527 15516292.744502274320 234483603.255489200354 249999895.999991476536 1 59672.474387677 2022-04-03T11:23:07.095302 15516281.027603425086 234483614.972335755825 249999895.999939173460 1 59672.474399078 2022-04-03T11:23:08.080324 15516317.767406331375 234483578.232708156109 249999896.000114500523 1 59672.474410721 2022-04-03T11:23:09.086256 15516297.232818923891 234483598.767137050629 249999895.999955981970 1 59672.474422482 2022-04-03T11:23:10.102483 15516351.228865098208 234483544.771197319031 249999896.000062406063 1 59672.474433686 2022-04-03T11:23:11.070457 15516318.971897987649 234483577.028144180775 249999896.000042170286 1 59672.474445213 2022-04-03T11:23:12.066369 15516247.000429110602 234483648.999621033669 249999896.000050157309 1 59672.474456578 2022-04-03T11:23:13.048362 15516282.750210262835 234483613.249783903360 249999895.999994158745 1 59672.474468043 2022-04-03T11:23:14.038897 15516284.834159445018 234483611.165720939636 249999895.999880373478 1 59672.474479713 2022-04-03T11:23:15.047194 15516298.787379231304 234483597.212674647570 249999896.000053882599 1 59672.474491167 2022-04-03T11:23:16.036871 15516274.571845764294 234483621.428125202656 249999895.999970972538 1 59672.474502895 2022-04-03T11:23:17.050181 15516291.924900345504 234483604.075005501509 249999895.999905854464 1 59672.474513954 2022-04-03T11:23:18.005567 15516312.955416828394 234483583.044609576464 249999896.000026404858 1 59672.474525537 2022-04-03T11:23:19.006400 15516297.551622398198 234483598.448419988155 249999896.000042378902 1 59672.474537543 2022-04-03T11:23:20.043758 15516282.030721185729 234483613.969266086817 249999895.999987274408 1 59672.474548968 2022-04-03T11:23:21.030852 15516282.744085839018 234483613.255933046341 249999896.000018894672 1 59672.474560278 2022-04-03T11:23:22.008027 15516303.178516523913 234483592.821562588215 249999896.000079125166 1 59672.474572223 2022-04-03T11:23:23.040040 15516257.201647559181 234483638.798316776752 249999895.999964326620 1 59672.474584371 2022-04-03T11:23:24.089648 15516280.849658414721 234483615.150265663862 249999895.999924063683 1 59672.474594967 2022-04-03T11:23:25.005119 15516298.337795086205 234483597.662098020315 249999895.999893099070 1 59672.474606773 2022-04-03T11:23:26.025203 15516284.996093284339 234483611.003956645727 249999896.000049918890 1 59672.474618748 2022-04-03T11:23:27.059822 15516338.973905388266 234483557.026214987040 249999896.000120371580 1 59672.474629764 2022-04-03T11:23:28.011545 15516296.042859768495 234483599.957079261541 249999895.999939024448 1 59672.474641625 2022-04-03T11:23:29.036432 15516296.417216978967 234483599.582814395428 249999896.000031381845 1 59672.474652907 2022-04-03T11:23:30.011201 15516250.565568769351 234483645.434373557568 249999895.999942332506 1 59672.474664698 2022-04-03T11:23:31.029892 15516335.788380563259 234483560.211736649275 249999896.000117212534 1 59672.474676168 2022-04-03T11:23:32.020871 15516271.893861765042 234483624.106143206358 249999896.000004976988 1 59672.474687763 2022-04-03T11:23:33.022736 15516305.899668326601 234483590.100370705128 249999896.000039041042 1 59672.474699319 2022-04-03T11:23:34.021191 15516287.099853733554 234483608.900181472301 249999896.000035196543 1 59672.474711539 2022-04-03T11:23:35.076990 15516350.236418358982 234483545.763699173927 249999896.000117540359 1 59672.474722411 2022-04-03T11:23:36.016298 15516289.237884534523 234483606.762069702148 249999895.999954223633 1 59672.474733831 2022-04-03T11:23:37.002985 15516312.802559521049 234483583.197327971458 249999895.999887496233 1 59672.474745706 2022-04-03T11:23:38.028992 15516340.226499440148 234483555.773551702499 249999896.000051140785 1 59672.474757112 2022-04-03T11:23:39.014467 15516294.528494013473 234483601.471296548843 249999895.999790549278 1 59672.474768774 2022-04-03T11:23:40.022078 15516306.509876577184 234483589.490099310875 249999895.999975889921 1 59672.474780579 2022-04-03T11:23:41.041989 15516257.128132505342 234483638.871696352959 249999895.999828845263 1 59672.474791680 2022-04-03T11:23:42.001100 15516281.875723386183 234483614.124262332916 249999895.999985724688 1 59672.474803707 2022-04-03T11:23:43.040253 15516309.600622391328 234483586.399452626705 249999896.000075012445 1 59672.474815099 2022-04-03T11:23:44.024521 15516291.654044626281 234483604.345933884382 249999895.999978512526 1 59672.474826884 2022-04-03T11:23:45.042826 15516332.159489963204 234483563.840642809868 249999896.000132769346 1 59672.474838539 2022-04-03T11:23:46.049797 15516311.209810579196 234483584.790227264166 249999896.000037848949 1 59672.474849799 2022-04-03T11:23:47.022643 15516294.072834456339 234483601.927256703377 249999896.000091165304 1 59672.474861058 2022-04-03T11:23:47.995433 15516263.306840483099 234483632.693201094866 249999896.000041574240 1 59672.474873034 2022-04-03T11:23:49.030131 15516352.613188730553 234483543.386676698923 249999895.999865442514 1 59672.474884608 2022-04-03T11:23:50.030123 15516324.356300828978 234483571.643721163273 249999896.000021994114 1 59672.474896061 2022-04-03T11:23:51.019714 15516276.143961578608 234483619.856147646904 249999896.000109225512 1 59672.474907502 2022-04-03T11:23:52.008165 15516300.709725067019 234483595.290233641863 249999895.999958693981 1 59672.474919192 2022-04-03T11:23:53.018229 15516305.659821135923 234483590.340221703053 249999896.000042825937 1 59672.474931626 2022-04-03T11:23:54.092470 15516251.548775276169 234483644.451203286648 249999895.999978572130 1 59672.474942379 2022-04-03T11:23:55.021495 15516362.657943271101 234483533.341906517744 249999895.999849796295 1 59672.474954118 2022-04-03T11:23:56.035757 15516286.734603416175 234483609.265347599983 249999895.999951004982 1 59672.474965408 2022-04-03T11:23:57.011223 15516340.756980715320 234483555.243025243282 249999896.000005960464 1 59672.474977356 2022-04-03T11:23:58.043571 15516290.651756627485 234483605.347973763943 249999895.999730378389 1 59672.474988536 2022-04-03T11:23:59.009483 15516289.823398655280 234483606.176612824202 249999896.000011473894 1 59672.475000502 2022-04-03T11:24:00.043317 15516307.390023220330 234483588.609973162413 249999895.999996393919 1 59672.475012331 2022-04-03T11:24:01.065380 15516338.830424848944 234483557.169668555260 249999896.000093400478 1 59672.475025082 2022-04-03T11:24:02.167077 15516319.559771971777 234483576.440099954605 249999895.999871939421 1 59672.475036446 2022-04-03T11:24:03.148955 15516322.119469136000 234483573.880623161793 249999896.000092297792 1 59672.475047704 2022-04-03T11:24:04.121621 15516277.604617187753 234483618.395530343056 249999896.000147521496 1 59672.475059825 2022-04-03T11:24:05.168864 15516308.284109463915 234483587.715916842222 249999896.000026315451 1 59672.475070349 2022-04-03T11:24:06.078154 15516276.478175569326 234483619.521839141846 249999896.000014722347 1 59672.475082391 2022-04-03T11:24:07.118592 15516305.141951821744 234483590.858011096716 249999895.999962925911 1 59672.475093879 2022-04-03T11:24:08.111150 15516319.143257785589 234483576.856846809387 249999896.000104606152 1 59672.475104746 2022-04-03T11:24:09.050047 15516261.372715678066 234483634.627310186625 249999896.000025868416 1 59672.475116598 2022-04-03T11:24:10.074062 15516275.063120566308 234483620.936853557825 249999895.999974131584 1 59672.475128517 2022-04-03T11:24:11.103840 15516299.304072666913 234483596.695959627628 249999896.000032305717 1 59672.475139592 2022-04-03T11:24:12.060776 15516303.523093400523 234483592.476976722479 249999896.000070124865 1 59672.475151487 2022-04-03T11:24:13.088456 15516320.401722153649 234483575.598376214504 249999896.000098377466 1 59672.475162825 2022-04-03T11:24:14.068045 15516292.522326570004 234483603.477720022202 249999896.000046581030 1 59672.475174536 2022-04-03T11:24:15.079916 15516290.746835224330 234483605.253104090691 249999895.999939322472 1 59672.475185931 2022-04-03T11:24:16.064459 15516284.112254984677 234483611.887742042542 249999895.999997019768 1 59672.475197296 2022-04-03T11:24:17.046335 15516266.097000580281 234483629.902937173843 249999895.999937742949 1 59672.475209330 2022-04-03T11:24:18.086078 15516345.387358654290 234483550.612674713135 249999896.000033378601 1 59672.475220821 2022-04-03T11:24:19.078948 15516243.975250784308 234483652.024732142687 249999895.999982923269 1 59672.475232599 2022-04-03T11:24:20.096528 15516349.021959811449 234483546.978021830320 249999895.999981641769 1 59672.475243600 2022-04-03T11:24:21.047000 15516268.666234776378 234483627.333869606256 249999896.000104367733 1 59672.475255425 2022-04-03T11:24:22.068681 15516297.888969706371 234483598.110884755850 249999895.999854475260 1 59672.475266902 2022-04-03T11:24:23.060329 15516321.777168966830 234483574.222769230604 249999895.999938189983 1 59672.475278617 2022-04-03T11:24:24.072506 15516267.148511331528 234483628.851619035006 249999896.000130355358 1 59672.475289961 2022-04-03T11:24:25.052612 15516352.071844069287 234483543.928248822689 249999896.000092893839 1 59672.475301952 2022-04-03T11:24:26.088662 15516311.172856185585 234483584.827256798744 249999896.000112980604 1 59672.475313329 2022-04-03T11:24:27.071586 15516310.240386029705 234483585.759541690350 249999895.999927729368 1 59672.475324546 2022-04-03T11:24:28.040789 15516259.554358540103 234483636.445646762848 249999896.000005304813 1 59672.475336020 2022-04-03T11:24:29.032117 15516314.048886135221 234483581.951034098864 249999895.999920248985 1 59672.475348042 2022-04-03T11:24:30.070809 15516318.165773924440 234483577.834329187870 249999896.000103116035 1 59672.475359595 2022-04-03T11:24:31.069047 15516272.358401227742 234483623.641500711441 249999895.999901950359 1 59672.475371052 2022-04-03T11:24:32.058883 15516269.717825943604 234483626.282150238752 249999895.999976187944 1 59672.475382307 2022-04-03T11:24:33.031268 15516304.395687945187 234483591.604290157557 249999895.999978095293 1 59672.475394077 2022-04-03T11:24:34.048231 15516287.311728062108 234483608.688292503357 249999896.000020563602 1 59672.475405965 2022-04-03T11:24:35.075323 15516326.555605065078 234483569.444289356470 249999895.999894410372 1 59672.475417629 2022-04-03T11:24:36.083158 15516272.551976338029 234483623.447921931744 249999895.999898254871 1 59672.475429374 2022-04-03T11:24:37.097909 15516320.086906861514 234483575.913054615259 249999895.999961465597 1 59672.475440295 2022-04-03T11:24:38.041527 15516294.782589912415 234483601.217460155487 249999896.000050067902 1 59672.475451916 2022-04-03T11:24:39.045487 15516300.257641259581 234483595.742309123278 249999895.999950379133 1 59672.475463600 2022-04-03T11:24:40.055036 15516297.703131014481 234483598.296930730343 249999896.000061750412 1 59672.475475247 2022-04-03T11:24:41.061299 15516311.291230067611 234483584.708763301373 249999895.999993383884 1 59672.475486895 2022-04-03T11:24:42.067721 15516333.347991002724 234483562.651983946562 249999895.999974936247 1 59672.475498239 2022-04-03T11:24:43.047822 15516283.954546965659 234483612.045470505953 249999896.000017464161 1 59672.475509943 2022-04-03T11:24:44.059090 15516311.267827386037 234483584.732158035040 249999895.999985426664 1 59672.475521556 2022-04-03T11:24:45.062398 15516325.745990792289 234483570.254131585360 249999896.000122368336 1 59672.475533164 2022-04-03T11:24:46.065359 15516252.023372501135 234483643.976534277201 249999895.999906778336 1 59672.475544631 2022-04-03T11:24:47.056127 15516314.459331570193 234483581.540682852268 249999896.000014424324 1 59672.475556208 2022-04-03T11:24:48.056350 15516278.475416012108 234483617.524626821280 249999896.000042825937 1 59672.475567680 2022-04-03T11:24:49.047539 15516323.938862917945 234483572.061111450195 249999895.999974370003 1 59672.475579323 2022-04-03T11:24:50.053533 15516264.844224203378 234483631.155746072531 249999895.999970287085 1 59672.475591112 2022-04-03T11:24:51.072088 15516312.626951055601 234483583.372945964336 249999895.999897032976 1 59672.475602365 2022-04-03T11:24:52.044300 15516295.361423891038 234483600.638537406921 249999895.999961286783 1 59672.475613918 2022-04-03T11:24:53.042518 15516294.374510638416 234483601.625477671623 249999895.999988317490 1 59672.475626037 2022-04-03T11:24:54.089547 15516327.995298445225 234483568.004883348942 249999896.000181794167 1 59672.475637026 2022-04-03T11:24:55.039052 15516268.334013801068 234483627.665916651487 249999895.999930441380 1 59672.475648740 2022-04-03T11:24:56.051163 15516310.985066890717 234483585.014890015125 249999895.999956905842 1 59672.475660287 2022-04-03T11:24:57.048798 15516296.434709448367 234483599.565360367298 249999896.000069826841 1 59672.475671802 2022-04-03T11:24:58.043717 15516291.094658587128 234483604.905351281166 249999896.000009864569 1 59672.475683436 2022-04-03T11:24:59.048846 15516313.775441128761 234483582.224679499865 249999896.000120639801 1 59672.475694778 2022-04-03T11:25:00.028798 15516257.381023230031 234483638.618987083435 249999896.000010311604 1 59672.475706636 2022-04-03T11:25:01.053378 15516344.742311218753 234483551.257716566324 249999896.000027775764 1 59672.475719953 2022-04-03T11:25:02.203984 15516307.668190671131 234483588.331917881966 249999896.000108540058 1 59672.475730904 2022-04-03T11:25:03.150101 15516283.728387357667 234483612.271627277136 249999896.000014632940 1 59672.475741413 2022-04-03T11:25:04.058126 15516287.586733555421 234483608.413259506226 249999895.999993056059 1 59672.475755134 2022-04-03T11:25:05.243572 15516305.062379207462 234483590.937439858913 249999895.999819070101 1 59672.475765518 2022-04-03T11:25:06.140792 15516315.213935723528 234483580.786102831364 249999896.000038564205 1 59672.475776394 2022-04-03T11:25:07.080435 15516298.619327565655 234483597.380650758743 249999895.999978333712 1 59672.475788262 2022-04-03T11:25:08.105819 15516268.355638604611 234483627.644370496273 249999896.000009089708 1 59672.475799459 2022-04-03T11:25:09.073209 15516309.016400832683 234483586.983723640442 249999896.000124484301 1 59672.475811847 2022-04-03T11:25:10.143609 15516305.828203819692 234483590.172101855278 249999896.000305682421 1 59672.475822537 2022-04-03T11:25:11.067232 15516283.389820521697 234483612.610117614269 249999895.999938130379 1 59672.475833897 2022-04-03T11:25:12.048763 15516305.486649483442 234483590.513379722834 249999896.000029206276 1 59672.475845558 2022-04-03T11:25:13.056159 15516333.968615898862 234483562.031362622976 249999895.999978512526 1 59672.475857962 2022-04-03T11:25:14.127945 15516266.165132153779 234483629.834888428450 249999896.000020593405 1 59672.475868687 2022-04-03T11:25:15.054532 15516354.597953369841 234483541.402087807655 249999896.000041186810 1 59672.475880271 2022-04-03T11:25:16.055414 15516313.997173009440 234483582.002751022577 249999895.999924033880 1 59672.475891797 2022-04-03T11:25:17.051275 15516301.170993991196 234483594.829152643681 249999896.000146627426 1 59672.475902921 2022-04-03T11:25:18.012346 15516278.702554179356 234483617.297444462776 249999895.999998629093 1 59672.475914799 2022-04-03T11:25:19.038655 15516284.914997234941 234483611.085019528866 249999896.000016748905 1 59672.475925940 2022-04-03T11:25:20.001184 15516326.557864941657 234483569.442155331373 249999896.000020265579 1 59672.475937982 2022-04-03T11:25:21.041613 15516299.532968044281 234483596.467016607523 249999895.999984651804 1 59672.475949346 2022-04-03T11:25:22.023521 15516321.101439520717 234483574.898594558239 249999896.000034093857 1 59672.475961138 2022-04-03T11:25:23.042283 15516269.275413857773 234483626.724539995193 249999895.999953866005 1 59672.475972893 2022-04-03T11:25:24.057954 15516264.240862514824 234483631.758985251188 249999895.999847769737 1 59672.475983881 2022-04-03T11:25:25.007307 15516328.474245941266 234483567.525837481022 249999896.000083416700 1 59672.475995683 2022-04-03T11:25:26.026970 15516316.269707739353 234483579.730275779963 249999895.999983519316 1 59672.476007358 2022-04-03T11:25:27.035741 15516291.510354790837 234483604.489544808865 249999895.999899595976 1 59672.476018506 2022-04-03T11:25:27.998941 15516283.273880997673 234483612.726182371378 249999896.000063359737 1 59672.476030101 2022-04-03T11:25:29.000741 15516260.941572103649 234483635.058291494846 249999895.999863594770 1 59672.476042163 2022-04-03T11:25:30.042874 15516326.058999951929 234483569.941068530083 249999896.000068485737 1 59672.476053402 2022-04-03T11:25:31.013905 15516278.306610837579 234483617.693442732096 249999896.000053584576 1 59672.476064950 2022-04-03T11:25:32.011663 15516325.814998844638 234483570.185024112463 249999896.000022947788 1 59672.476076616 2022-04-03T11:25:33.019672 15516315.483306400478 234483580.516602844000 249999895.999909251928 1 59672.476088877 2022-04-03T11:25:34.078955 15516261.096796683967 234483634.903074681759 249999895.999871373177 1 59672.476099795 2022-04-03T11:25:35.022311 15516285.921993348747 234483610.078180462122 249999896.000173807144 1 59672.476111189 2022-04-03T11:25:36.006724 15516386.402570294216 234483509.597429275513 249999895.999999582767 1 59672.476122822 2022-04-03T11:25:37.011846 15516265.802942696959 234483630.197086036205 249999896.000028729439 1 59672.476134383 2022-04-03T11:25:38.010715 15516330.036852348596 234483565.963149785995 249999896.000002145767 1 59672.476146199 2022-04-03T11:25:39.031576 15516341.515992691740 234483554.484147220850 249999896.000139921904 1 59672.476157722 2022-04-03T11:25:40.027165 15516280.356611292809 234483615.643337607384 249999895.999948889017 1 59672.476169206 2022-04-03T11:25:41.019399 15516336.705945879221 234483559.294019252062 249999895.999965131283 1 59672.476181397 2022-04-03T11:25:42.072675 15516268.562492232770 234483627.437475740910 249999895.999967962503 1 59672.476192253 2022-04-03T11:25:43.010643 15516294.969207741320 234483601.030861705542 249999896.000069439411 1 59672.476203967 2022-04-03T11:25:44.022763 15516300.535236010328 234483595.464813441038 249999896.000049442053 1 59672.476215499 2022-04-03T11:25:45.019110 15516306.530630504712 234483589.469234704971 249999895.999865204096 1 59672.476227110 2022-04-03T11:25:46.022295 15516255.175649099052 234483640.824238300323 249999895.999887406826 1 59672.476239004 2022-04-03T11:25:47.049963 15516307.281727937981 234483588.718293607235 249999896.000021547079 1 59672.476249955 2022-04-03T11:25:47.996085 15516294.525387912989 234483601.474783509970 249999896.000171422958 1 59672.476261989 2022-04-03T11:25:49.035842 15516303.631259506568 234483592.368710488081 249999895.999969989061 1 59672.476273525 2022-04-03T11:25:50.032557 15516331.175694584846 234483564.824203908443 249999895.999898493290 1 59672.476284796 2022-04-03T11:25:51.006416 15516305.336794123054 234483590.663112998009 249999895.999907135963 1 59672.476296740 2022-04-03T11:25:52.038281 15516288.399672895670 234483607.600427895784 249999896.000100791454 1 59672.476308241 2022-04-03T11:25:53.032035 15516325.877562811598 234483570.122404873371 249999895.999967694283 1 59672.476319999 2022-04-03T11:25:54.047952 15516291.231988972053 234483604.767860174179 249999895.999849140644 1 59672.476331974 2022-04-03T11:25:55.082586 15516321.349913239479 234483574.650039523840 249999895.999952763319 1 59672.476343143 2022-04-03T11:25:56.047584 15516304.085848778486 234483591.914150625467 249999895.999999403954 1 59672.476354174 2022-04-03T11:25:57.000616 15516322.576130803674 234483573.423919618130 249999896.000050425529 1 59672.476365913 2022-04-03T11:25:58.014865 15516276.470630204305 234483619.529287010431 249999895.999917209148 1 59672.476378391 2022-04-03T11:25:59.092992 15516304.017724471167 234483591.982275992632 249999896.000000476837 1 59672.476388929 2022-04-03T11:26:00.003524 15516295.135929454118 234483600.863897919655 249999895.999827384949 1 59672.476400786 2022-04-03T11:26:01.027885 15516359.748171899468 234483536.251735359430 249999895.999907255173 1 59672.476413411 2022-04-03T11:26:02.118718 15516273.226984221488 234483622.773010969162 249999895.999995201826 1 59672.476424814 2022-04-03T11:26:03.103898 15516298.877392895520 234483597.122589856386 249999895.999982744455 1 59672.476436689 2022-04-03T11:26:04.129888 15516267.170010345057 234483628.830094933510 249999896.000105291605 1 59672.476447785 2022-04-03T11:26:05.088662 15516355.359961679205 234483540.640165954828 249999896.000127643347 1 59672.476459417 2022-04-03T11:26:06.093617 15516333.038931127638 234483562.961195915937 249999896.000127047300 1 59672.476471167 2022-04-03T11:26:07.108830 15516294.049324324355 234483601.950596034527 249999895.999920368195 1 59672.476482019 2022-04-03T11:26:08.046468 15516300.599877918139 234483595.400083780289 249999895.999961704016 1 59672.476493707 2022-04-03T11:26:09.056298 15516322.689112382010 234483573.310903817415 249999896.000016212463 1 59672.476505468 2022-04-03T11:26:10.072407 15516316.560118183494 234483579.439928501844 249999896.000046670437 1 59672.476516579 2022-04-03T11:26:11.032445 15516271.909556070343 234483624.090357303619 249999895.999913364649 1 59672.476528368 2022-04-03T11:26:12.050998 15516294.510306211188 234483601.489722549915 249999896.000028759241 1 59672.476539799 2022-04-03T11:26:13.038601 15516324.585330095142 234483571.414728611708 249999896.000058710575 1 59672.476551042 2022-04-03T11:26:14.010004 15516281.966113319620 234483614.033720642328 249999895.999833971262 1 59672.476562692 2022-04-03T11:26:15.016560 15516339.422179304063 234483556.577906131744 249999896.000085443258 1 59672.476574116 2022-04-03T11:26:16.003639 15516290.691669337451 234483605.308451831341 249999896.000121176243 1 59672.476585974 2022-04-03T11:26:17.028157 15516301.291793262586 234483594.708214133978 249999896.000007390976 1 59672.476597606 2022-04-03T11:26:18.033195 15516295.779123041779 234483600.220877438784 249999896.000000476837 1 59672.476608946 2022-04-03T11:26:19.012910 15516297.466217244044 234483598.533830404282 249999896.000047653913 1 59672.476621140 2022-04-03T11:26:20.066533 15516296.970788080245 234483599.029216229916 249999896.000004321337 1 59672.476632243 2022-04-03T11:26:21.025817 15516330.997008576989 234483565.003119260073 249999896.000127851963 1 59672.476643881 2022-04-03T11:26:22.031295 15516268.729455860332 234483627.270401418209 249999895.999857276678 1 59672.476655765 2022-04-03T11:26:23.058139 15516304.368267647922 234483591.631900817156 249999896.000168472528 1 59672.476666866 2022-04-03T11:26:24.017239 15516297.731322715059 234483598.268788993359 249999896.000111699104 1 59672.476679207 2022-04-03T11:26:25.083500 15516280.324266981333 234483615.675749033689 249999896.000016003847 1 59672.476690134 2022-04-03T11:26:26.027551 15516328.791485695168 234483567.208472222090 249999895.999957919121 1 59672.476701430 2022-04-03T11:26:27.003529 15516288.129731304944 234483607.870096713305 249999895.999828010798 1 59672.476713415 2022-04-03T11:26:28.039024 15516297.262105084956 234483598.738030403852 249999896.000135481358 1 59672.476724868 2022-04-03T11:26:29.028586 15516318.877249095589 234483577.122643530369 249999895.999892622232 1 59672.476736607 2022-04-03T11:26:30.042856 15516253.804724656045 234483642.195301979780 249999896.000026643276 1 59672.476747876 2022-04-03T11:26:31.016538 15516341.092470083386 234483554.907496839762 249999895.999966919422 1 59672.476759714 2022-04-03T11:26:32.039258 15516281.293715242296 234483614.706220149994 249999895.999935388565 1 59672.476771404 2022-04-03T11:26:33.049282 15516311.654400927946 234483584.345641523600 249999896.000042438507 1 59672.476782648 2022-04-03T11:26:34.020786 15516342.180800208822 234483553.819205552340 249999896.000005751848 1 59672.476794287 2022-04-03T11:26:35.026389 15516306.396246161312 234483589.603769600391 249999896.000015765429 1 59672.476805694 2022-04-03T11:26:36.011992 15516262.977667907253 234483633.022322446108 249999895.999990344048 1 59672.476817802 2022-04-03T11:26:37.058039 15516353.304540904239 234483542.695443153381 249999895.999984055758 1 59672.476829269 2022-04-03T11:26:38.048867 15516333.011981260031 234483562.988006979227 249999895.999988228083 1 59672.476840707 2022-04-03T11:26:39.037108 15516271.888802859932 234483624.111112266779 249999895.999915122986 1 59672.476852033 2022-04-03T11:26:40.015680 15516323.393108706921 234483572.606909483671 249999896.000018179417 1 59672.476863713 2022-04-03T11:26:41.024827 15516308.348076784983 234483587.651827037334 249999895.999903827906 1 59672.476875535 2022-04-03T11:26:42.046256 15516279.101210489869 234483616.898804962635 249999896.000015437603 1 59672.476887136 2022-04-03T11:26:43.048524 15516306.881661530584 234483589.118166059256 249999895.999827593565 1 59672.476898205 2022-04-03T11:26:44.004867 15516308.900729315355 234483587.099269598722 249999895.999998927116 1 59672.476909872 2022-04-03T11:26:45.012977 15516319.376205388457 234483576.623846977949 249999896.000052362680 1 59672.476921361 2022-04-03T11:26:46.005568 15516260.469674658030 234483635.530450463295 249999896.000125110149 1 59672.476933097 2022-04-03T11:26:47.019550 15516336.284542996436 234483559.715569615364 249999896.000112622976 1 59672.476944760 2022-04-03T11:26:48.027300 15516301.954425713047 234483594.045536994934 249999895.999962717295 1 59672.476956419 2022-04-03T11:26:49.034581 15516310.724903892726 234483585.275080859661 249999895.999984741211 1 59672.476968239 2022-04-03T11:26:50.055832 15516265.557393200696 234483630.442563682795 249999895.999956876040 1 59672.476979694 2022-04-03T11:26:51.045594 15516319.686483634636 234483576.313524276018 249999896.000007897615 1 59672.476990939 2022-04-03T11:26:52.017123 15516264.721769208089 234483631.278193086386 249999895.999962300062 1 59672.477002804 2022-04-03T11:26:53.042289 15516296.719035955146 234483599.281043827534 249999896.000079780817 1 59672.477014069 2022-04-03T11:26:54.015615 15516334.836431192234 234483561.163763105869 249999896.000194311142 1 59672.477025686 2022-04-03T11:26:55.019246 15516325.847513020039 234483570.152477115393 249999895.999990135431 1 59672.477037738 2022-04-03T11:26:56.060553 15516305.293018192053 234483590.706859797239 249999895.999877989292 1 59672.477048693 2022-04-03T11:26:57.007074 15516315.593904661015 234483580.406168043613 249999896.000072717667 1 59672.477060348 2022-04-03T11:26:58.014061 15516283.623463789001 234483612.376564532518 249999896.000028312206 1 59672.477071800 2022-04-03T11:26:59.003546 15516329.060621937737 234483566.939397722483 249999896.000019669533 1 59672.477084404 2022-04-03T11:27:00.092476 15516290.735518435016 234483605.264384388924 249999895.999902814627 1 59672.477095289 2022-04-03T11:27:01.032998 15516267.424192346632 234483628.575856268406 249999896.000048607588 1 59672.477107239 2022-04-03T11:27:02.065496 15516316.974643675610 234483579.025332421064 249999895.999976098537 1 59672.477118775 2022-04-03T11:27:03.062154 15516322.247209921479 234483573.752858191729 249999896.000068128109 1 59672.477130223 2022-04-03T11:27:04.051280 15516328.352465126663 234483567.647595942020 249999896.000061064959 1 59672.477141934 2022-04-03T11:27:05.063144 15516276.401652714238 234483619.598327219486 249999895.999979943037 1 59672.477153479 2022-04-03T11:27:06.060613 15516298.593510994688 234483597.406571030617 249999896.000082015991 1 59672.477164906 2022-04-03T11:27:07.047919 15516334.549284933135 234483561.450759381056 249999896.000044316053 1 59672.477176350 2022-04-03T11:27:08.036616 15516264.539457570761 234483631.460497468710 249999895.999955028296 1 59672.477187878 2022-04-03T11:27:09.032708 15516300.805838868022 234483595.194114953279 249999895.999953806400 1 59672.477199548 2022-04-03T11:27:10.040975 15516271.656688196585 234483624.343270659447 249999895.999958842993 1 59672.477211058 2022-04-03T11:27:11.035403 15516302.865079615265 234483593.134970009327 249999896.000049620867 1 59672.477222433 2022-04-03T11:27:12.018199 15516266.468361962587 234483629.531696885824 249999896.000058859587 1 59672.477233967 2022-04-03T11:27:13.014727 15516335.896059995517 234483560.103971213102 249999896.000031203032 1 59672.477245576 2022-04-03T11:27:14.017741 15516282.042660148814 234483613.957291126251 249999895.999951273203 1 59672.477257124 2022-04-03T11:27:15.015472 15516266.200953114778 234483629.799059361219 249999896.000012487173 1 59672.477268586 2022-04-03T11:27:16.005801 15516305.158361952752 234483590.841698646545 249999896.000060588121 1 59672.477280180 2022-04-03T11:27:17.007527 15516333.946724569425 234483562.053354233503 249999896.000078797340 1 59672.477291610 2022-04-03T11:27:17.995114 15516280.802395835519 234483615.197569221258 249999895.999965071678 1 59672.477303258 2022-04-03T11:27:19.001496 15516366.157275659963 234483529.842755943537 249999896.000031590462 1 59672.477315069 2022-04-03T11:27:20.021984 15516264.484582128003 234483631.515503644943 249999896.000085771084 1 59672.477326566 2022-04-03T11:27:21.015295 15516313.923489276320 234483582.076435863972 249999895.999925136566 1 59672.477337942 2022-04-03T11:27:21.998244 15516348.454354288056 234483547.545612782240 249999895.999967068434 1 59672.477350608 2022-04-03T11:27:23.092534 15516272.324298208579 234483623.675799280405 249999896.000097483397 1 59672.477361260 2022-04-03T11:27:24.012887 15516321.227183287963 234483574.772829800844 249999896.000013083220 1 59672.477373057 2022-04-03T11:27:25.032145 15516281.110567195341 234483614.889550954103 249999896.000118136406 1 59672.477384320 2022-04-03T11:27:26.005204 15516325.596379330382 234483570.403678685427 249999896.000058025122 1 59672.477396078 2022-04-03T11:27:27.021190 15516274.985594056547 234483621.014399707317 249999895.999993771315 1 59672.477407479 2022-04-03T11:27:28.006137 15516309.663455912843 234483586.336404532194 249999895.999860435724 1 59672.477419187 2022-04-03T11:27:29.017800 15516309.889039443806 234483586.111001193523 249999896.000040650368 1 59672.477430624 2022-04-03T11:27:30.005944 15516283.261060580611 234483612.739086866379 249999896.000147461891 1 59672.477442194 2022-04-03T11:27:31.005571 15516326.704859018326 234483569.295029252768 249999895.999888271093 1 59672.477453887 2022-04-03T11:27:32.015815 15516336.348352486268 234483559.651613771915 249999895.999966263771 1 59672.477465534 2022-04-03T11:27:33.022085 15516319.201672611758 234483576.798377901316 249999896.000050514936 1 59672.477476836 2022-04-03T11:27:33.998595 15516321.105618901551 234483574.894384056330 249999896.000002950430 1 59672.477488443 2022-04-03T11:27:35.001482 15516276.221847062930 234483619.778077840805 249999895.999924898148 1 59672.477500106 2022-04-03T11:27:36.009140 15516298.126471407712 234483597.873507857323 249999895.999979257584 1 59672.477511853 2022-04-03T11:27:37.024092 15516323.077045135200 234483572.922831386328 249999895.999876528978 1 59672.477523124 2022-04-03T11:27:37.997948 15516314.398324146867 234483581.601641625166 249999895.999965786934 1 59672.477534918 2022-04-03T11:27:39.016876 15516306.746993431821 234483589.253033488989 249999896.000026911497 1 59672.477546514 2022-04-03T11:27:40.018858 15516307.032447505742 234483588.967626780272 249999896.000074297190 1 59672.477557906 2022-04-03T11:27:41.003062 15516287.978214751929 234483608.021800935268 249999896.000015676022 1 59672.477569702 2022-04-03T11:27:42.022244 15516294.730248371139 234483601.269676506519 249999895.999924868345 1 59672.477581198 2022-04-03T11:27:43.015550 15516291.088126182556 234483604.911868691444 249999895.999994874001 1 59672.477592752 2022-04-03T11:27:44.013802 15516331.592397265136 234483564.407476752996 249999895.999874025583 1 59672.477604236 2022-04-03T11:27:45.005996 15516337.410523140803 234483558.589457362890 249999895.999980509281 1 59672.477615862 2022-04-03T11:27:46.010484 15516296.434230066836 234483599.565678238869 249999895.999908298254 1 59672.477627506 2022-04-03T11:27:47.016509 15516253.810511657968 234483642.189369380474 249999895.999881029129 1 59672.477639082 2022-04-03T11:27:48.016692 15516339.403859157115 234483556.596178770065 249999896.000037938356 1 59672.477650629 2022-04-03T11:27:49.014363 15516313.305090444162 234483582.694948941469 249999896.000039398670 1 59672.477662308 2022-04-03T11:27:50.023446 15516318.818439830095 234483577.181527972221 249999895.999967813492 1 59672.477674074 2022-04-03T11:27:51.040040 15516298.626616429538 234483597.373478561640 249999896.000094980001 1 59672.477685345 2022-04-03T11:27:52.013805 15516285.747585451230 234483610.252487540245 249999896.000072985888 1 59672.477696885 2022-04-03T11:27:53.010850 15516279.144538249820 234483616.855446755886 249999895.999985009432 1 59672.477708368 2022-04-03T11:27:54.002976 15516302.293572518975 234483593.706495583057 249999896.000068098307 1 59672.477720005 2022-04-03T11:27:55.008474 15516323.062379363924 234483572.937554359436 249999895.999933719635 1 59672.477731542 2022-04-03T11:27:56.005210 15516273.318713899702 234483622.681159824133 249999895.999873727560 1 59672.477743211 2022-04-03T11:27:57.013414 15516287.987611537799 234483608.012328863144 249999895.999940395355 1 59672.477754676 2022-04-03T11:27:58.004030 15516350.783949948847 234483545.215921849012 249999895.999871790409 1 59672.477766344 2022-04-03T11:27:59.012102 15516316.067128669471 234483579.933012157679 249999896.000140815973 1 59672.477778121 2022-04-03T11:28:00.029656 15516296.871281525120 234483599.128743797541 249999896.000025331974 1 59672.477789387 2022-04-03T11:28:01.002991 15516315.833822665736 234483580.166398376226 249999896.000221043825 1 59672.477801931 2022-04-03T11:28:02.086833 15516299.472143471241 234483596.527833700180 249999895.999977171421 1 59672.477813702 2022-04-03T11:28:03.103825 15516286.683373918757 234483609.316496789455 249999895.999870717525 1 59672.477825113 2022-04-03T11:28:04.089780 15516333.078563498333 234483562.921410411596 249999895.999973922968 1 59672.477837252 2022-04-03T11:28:05.138578 15516345.261105854064 234483550.738799512386 249999895.999905377626 1 59672.477848538 2022-04-03T11:28:06.113645 15516296.849368635565 234483599.150627642870 249999895.999996274710 1 59672.477859664 2022-04-03T11:28:07.074929 15516308.461674859747 234483587.538162291050 249999895.999837160110 1 59672.477871257 2022-04-03T11:28:08.076603 15516252.077130729333 234483643.922915190458 249999896.000045925379 1 59672.477882304 2022-04-03T11:28:09.031060 15516326.488199915737 234483569.511844635010 249999896.000044554472 1 59672.477893877 2022-04-03T11:28:10.030955 15516347.669140489772 234483548.330826312304 249999895.999966800213 1 59672.477905200 2022-04-03T11:28:11.009270 15516271.391760498285 234483624.608295381069 249999896.000055879354 1 59672.477916847 2022-04-03T11:28:12.015548 15516336.604456104338 234483559.395454645157 249999895.999910742044 1 59672.477928432 2022-04-03T11:28:13.016485 15516292.030691523105 234483603.969282299280 249999895.999973833561 1 59672.477940362 2022-04-03T11:28:14.047293 15516308.020025450736 234483587.979861468077 249999895.999886929989 1 59672.477951901 2022-04-03T11:28:15.044296 15516301.979253789410 234483594.020790278912 249999896.000044077635 1 59672.477963190 2022-04-03T11:28:16.019628 15516250.530621588230 234483645.469319641590 249999895.999941229820 1 59672.477974846 2022-04-03T11:28:17.026643 15516330.456017524004 234483565.543941617012 249999895.999959141016 1 59672.477986649 2022-04-03T11:28:18.046468 15516283.644540924579 234483612.355463624001 249999896.000004559755 1 59672.477997962 2022-04-03T11:28:19.023911 15516331.163394777104 234483564.836525261402 249999895.999920040369 1 59672.478009530 2022-04-03T11:28:20.023399 15516281.406070480123 234483614.594067215919 249999896.000137686729 1 59672.478020840 2022-04-03T11:28:21.000587 15516280.621814940125 234483615.378341943026 249999896.000156879425 1 59672.478032812 2022-04-03T11:28:22.034909 15516272.975208684802 234483623.024685978889 249999895.999894678593 1 59672.478044471 2022-04-03T11:28:23.042322 15516298.855988562107 234483597.143973618746 249999895.999962180853 1 59672.478055601 2022-04-03T11:28:24.003872 15516294.001531198621 234483601.998542428017 249999896.000073611736 1 59672.478067248 2022-04-03T11:28:25.010250 15516329.782394828275 234483566.217634528875 249999896.000029355288 1 59672.478078794 2022-04-03T11:28:26.007821 15516310.985512001440 234483585.014452874660 249999895.999964863062 1 59672.478090851 2022-04-03T11:28:27.049497 15516252.198560884222 234483643.801404803991 249999895.999965697527 1 59672.478102027 2022-04-03T11:28:28.015122 15516307.836011089385 234483588.163955897093 249999895.999966979027 1 59672.478113441 2022-04-03T11:28:29.001319 15516305.147167541087 234483590.852750152349 249999895.999917685986 1 59672.478125343 2022-04-03T11:28:30.029619 15516295.254878086969 234483600.745251208544 249999896.000129282475 1 59672.478137613 2022-04-03T11:28:31.089747 15516240.825610246509 234483655.174411505461 249999896.000021755695 1 59672.478148742 2022-04-03T11:28:32.051262 15516351.522976344451 234483544.476971477270 249999895.999947816133 1 59672.478160192 2022-04-03T11:28:33.040621 15516303.506717219949 234483592.493342906237 249999896.000060141087 1 59672.478171545 2022-04-03T11:28:34.021497 15516277.452686386183 234483618.547269910574 249999895.999956309795 1 59672.478183489 2022-04-03T11:28:35.053494 15516343.181815559044 234483552.818192780018 249999896.000008344650 1 59672.478194534 2022-04-03T11:28:36.007773 15516296.701966902241 234483599.298056364059 249999896.000023275614 1 59672.478206203 2022-04-03T11:28:37.015962 15516264.411350633949 234483631.588688880205 249999896.000039517879 1 59672.478218178 2022-04-03T11:28:38.050560 15516255.491413835436 234483640.508488774300 249999895.999902606010 1 59672.478229163 2022-04-03T11:28:38.999710 15516328.481815233827 234483567.518300712109 249999896.000115931034 1 59672.478240936 2022-04-03T11:28:40.016823 15516303.593370264396 234483592.406629115343 249999895.999999374151 1 59672.478252377 2022-04-03T11:28:41.005426 15516280.172951217741 234483615.827010124922 249999895.999961346388 1 59672.478263852 2022-04-03T11:28:41.996828 15516317.825509106740 234483578.174455672503 249999895.999964773655 1 59672.478276056 2022-04-03T11:28:43.051267 15516324.700548289344 234483571.299595296383 249999896.000143587589 1 59672.478287625 2022-04-03T11:28:44.050822 15516312.099873682484 234483583.900209397078 249999896.000083088875 1 59672.478298896 2022-04-03T11:28:45.024583 15516309.957563532516 234483586.042567759752 249999896.000131279230 1 59672.478310445 2022-04-03T11:28:46.022427 15516299.435562973842 234483596.564347207546 249999895.999910175800 1 59672.478322180 2022-04-03T11:28:47.036331 15516332.022617636248 234483563.977345764637 249999895.999963402748 1 59672.478333711 2022-04-03T11:28:48.032602 15516290.787168946117 234483605.212834030390 249999896.000002980232 1 59672.478345282 2022-04-03T11:28:49.032400 15516291.454793313518 234483604.545103818178 249999895.999897122383 1 59672.478357191 2022-04-03T11:28:50.061322 15516279.008570518345 234483616.991309136152 249999895.999879658222 1 59672.478368574 2022-04-03T11:28:51.044756 15516338.283823180944 234483557.716170132160 249999895.999993324280 1 59672.478379710 2022-04-03T11:28:52.006966 15516310.913215823472 234483585.086770594120 249999895.999986410141 1 59672.478391481 2022-04-03T11:28:53.023944 15516318.421399256214 234483577.578638046980 249999896.000037312508 1 59672.478403036 2022-04-03T11:28:54.022335 15516302.514531916007 234483593.485414028168 249999895.999945938587 1 59672.478414619 2022-04-03T11:28:55.023074 15516298.550042917952 234483597.449932724237 249999895.999975651503 1 59672.478426282 2022-04-03T11:28:56.030813 15516323.222326671705 234483572.777571409941 249999895.999898076057 1 59672.478437605 2022-04-03T11:28:57.009051 15516316.864304818213 234483579.135779052973 249999896.000083863735 1 59672.478449319 2022-04-03T11:28:58.021174 15516312.131168354303 234483583.869020938873 249999896.000189304352 1 59672.478460881 2022-04-03T11:28:59.020149 15516295.420848840848 234483600.579104900360 249999895.999953746796 1 59672.478472658 2022-04-03T11:29:00.037706 15516292.974099891260 234483603.025878787041 249999895.999978691339 1 59672.478484120 2022-04-03T11:29:01.027967 15516293.031259909272 234483602.968781858683 249999896.000041782856 1 59672.478496216 2022-04-03T11:29:02.073061 15516338.105985108763 234483557.893965214491 249999895.999950319529 1 59672.478507882 2022-04-03T11:29:03.080956 15516281.822902252898 234483614.176994442940 249999895.999896705151 1 59672.478519129 2022-04-03T11:29:04.052698 15516321.824700240046 234483574.175377368927 249999896.000077605247 1 59672.478531085 2022-04-03T11:29:05.085790 15516318.103327305987 234483577.896664410830 249999895.999991714954 1 59672.478542696 2022-04-03T11:29:06.088897 15516307.615963304415 234483588.384174048901 249999896.000137358904 1 59672.478554181 2022-04-03T11:29:07.081277 15516353.463571274653 234483542.536532133818 249999896.000103414059 1 59672.478565507 2022-04-03T11:29:08.059825 15516258.592726096511 234483637.407165676355 249999895.999891757965 1 59672.478576573 2022-04-03T11:29:09.015913 15516304.227720636874 234483591.772363811731 249999896.000084459782 1 59672.478587998 2022-04-03T11:29:10.003026 15516326.972971251234 234483569.026936858892 249999895.999908119440 1 59672.478600008 2022-04-03T11:29:11.040706 15516278.258127495646 234483617.741825729609 249999895.999953210354 1 59672.478611187 2022-04-03T11:29:12.006518 15516338.761268986389 234483557.238869041204 249999896.000138014555 1 59672.478622935 2022-04-03T11:29:13.021570 15516271.524365033954 234483624.475533038378 249999895.999898076057 1 59672.478634580 2022-04-03T11:29:14.027717 15516257.322292186320 234483638.677642226219 249999895.999934405088 1 59672.478645989 2022-04-03T11:29:15.013457 15516309.679720545188 234483586.320273369551 249999895.999993920326 1 59672.478657738 2022-04-03T11:29:16.028593 15516285.228010011837 234483610.772038727999 249999896.000048726797 1 59672.478668957 2022-04-03T11:29:16.997897 15516303.929630279541 234483592.070398181677 249999896.000028461218 1 59672.478680561 2022-04-03T11:29:18.000510 15516295.706090372056 234483600.293956816196 249999896.000047177076 1 59672.478692450 2022-04-03T11:29:19.027665 15516257.072200911120 234483638.927883803844 249999896.000084728003 1 59672.478703783 2022-04-03T11:29:20.006821 15516341.994913812727 234483554.005026280880 249999895.999940097332 1 59672.478716024 2022-04-03T11:29:21.064515 15516274.726062821224 234483621.273825764656 249999895.999888598919 1 59672.478726904 2022-04-03T11:29:22.004531 15516279.030360449106 234483616.969517141581 249999895.999877601862 1 59672.478738455 2022-04-03T11:29:23.002524 15516326.059694830328 234483569.940272808075 249999895.999967634678 1 59672.478750173 2022-04-03T11:29:24.014923 15516270.326734626666 234483625.673219680786 249999895.999954313040 1 59672.478761634 2022-04-03T11:29:25.005189 15516292.988865649328 234483603.011158257723 249999896.000023901463 1 59672.478773215 2022-04-03T11:29:26.005797 15516310.969057990238 234483585.030781716108 249999895.999839693308 1 59672.478784934 2022-04-03T11:29:27.018321 15516330.343219472095 234483565.656730800867 249999895.999950259924 1 59672.478796439 2022-04-03T11:29:28.012346 15516313.937306877226 234483582.062842965126 249999896.000149846077 1 59672.478807914 2022-04-03T11:29:29.003761 15516312.470156021416 234483583.529786467552 249999895.999942481518 1 59672.478819489 2022-04-03T11:29:30.003803 15516359.469953734428 234483536.530094444752 249999896.000048190355 1 59672.478831068 2022-04-03T11:29:31.004285 15516268.105507595465 234483627.894626766443 249999896.000134348869 1 59672.478842685 2022-04-03T11:29:32.007966 15516311.426446206868 234483584.573519587517 249999895.999965786934 1 59672.478854242 2022-04-03T11:29:33.006497 15516286.933521285653 234483609.066643685102 249999896.000164985657 1 59672.478865855 2022-04-03T11:29:34.009863 15516322.047202415764 234483573.952884256840 249999896.000086665154 1 59672.478877524 2022-04-03T11:29:35.018043 15516321.931422021240 234483574.068601161242 249999896.000023186207 1 59672.478888953 2022-04-03T11:29:36.005548 15516265.146887067705 234483630.852984726429 249999895.999871790409 1 59672.478900824 2022-04-03T11:29:37.031167 15516320.473619529977 234483575.526355981827 249999895.999975502491 1 59672.478912158 2022-04-03T11:29:38.010431 15516316.611389435828 234483579.388541877270 249999895.999931305647 1 59672.478923689 2022-04-03T11:29:39.006743 15516293.240231849253 234483602.759647727013 249999895.999879568815 1 59672.478935216 2022-04-03T11:29:40.002641 15516323.065360488370 234483572.934490025043 249999895.999850511551 1 59672.478946802 2022-04-03T11:29:41.003720 15516275.387194518000 234483620.612626343966 249999895.999820858240 1 59672.478958405 2022-04-03T11:29:42.006148 15516300.195035865530 234483595.805100083351 249999896.000135958195 1 59672.478970036 2022-04-03T11:29:43.011123 15516279.099742330611 234483616.900388956070 249999896.000131279230 1 59672.478982148 2022-04-03T11:29:44.057566 15516341.197843099013 234483554.802128672600 249999895.999971777201 1 59672.478993076 2022-04-03T11:29:45.001735 15516262.092202518135 234483633.907921314240 249999896.000123828650 1 59672.479004649 2022-04-03T11:29:46.001675 15516288.181362908334 234483607.818574815989 249999895.999937713146 1 59672.479016447 2022-04-03T11:29:47.021043 15516297.654959304258 234483598.345058351755 249999896.000017642975 1 59672.479027858 2022-04-03T11:29:48.006968 15516346.767415972427 234483549.232656031847 249999896.000072002411 1 59672.479039679 2022-04-03T11:29:49.028278 15516292.722604215145 234483603.277368009090 249999895.999972224236 1 59672.479051059 2022-04-03T11:29:50.011499 15516325.826476197690 234483570.173538595438 249999896.000014781952 1 59672.479062618 2022-04-03T11:29:51.010217 15516224.874402385205 234483671.125730752945 249999896.000133126974 1 59672.479074168 2022-04-03T11:29:52.008114 15516302.098067624494 234483593.901990085840 249999896.000057697296 1 59672.479086005 2022-04-03T11:29:53.030805 15516331.138773424551 234483564.861012488604 249999895.999785900116 1 59672.479097558 2022-04-03T11:29:54.029035 15516308.859314691275 234483587.140647917986 249999895.999962598085 1 59672.479108823 2022-04-03T11:29:55.002276 15516302.583333522081 234483593.416638374329 249999895.999971896410 1 59672.479120449 2022-04-03T11:29:56.006790 15516308.285525027663 234483587.714619576931 249999896.000144600868 1 59672.479132035 2022-04-03T11:29:57.007839 15516347.061005417258 234483548.938811570406 249999895.999816983938 1 59672.479143901 2022-04-03T11:29:58.033031 15516248.813581291586 234483647.186394393444 249999895.999975681305 1 59672.479155537 2022-04-03T11:29:59.038354 15516304.132518224418 234483591.867446511984 249999895.999964743853 1 59672.479166681 2022-04-03T11:30:00.001218 15516311.688401272520 234483584.311575651169 249999895.999976933002 1 59672.479178257 2022-04-03T11:30:01.001421 15516334.520983932540 234483561.478986144066 249999895.999970078468 1 59672.479192131 2022-04-03T11:30:02.200131 15516280.976405896246 234483615.023586183786 249999895.999992072582 1 59672.479202948 2022-04-03T11:30:03.134708 15516292.145165307447 234483603.854778707027 249999895.999944001436 1 59672.479214143 2022-04-03T11:30:04.101990 15516296.989561643451 234483599.010416418314 249999895.999978065491 1 59672.479226360 2022-04-03T11:30:05.157534 15516331.779161278158 234483564.220835626125 249999895.999996900558 1 59672.479237335 2022-04-03T11:30:06.105702 15516293.966576375067 234483602.033326923847 249999895.999903291464 1 59672.479248630 2022-04-03T11:30:07.081665 15516279.649921689183 234483616.350098073483 249999896.000019758940 1 59672.479260026 2022-04-03T11:30:08.066274 15516309.220904054120 234483586.779077440500 249999895.999981492758 1 59672.479271331 2022-04-03T11:30:09.043032 15516314.385489854962 234483581.614590257406 249999896.000080108643 1 59672.479283016 2022-04-03T11:30:10.052574 15516279.797552470118 234483616.202590286732 249999896.000142753124 1 59672.479294609 2022-04-03T11:30:11.054222 15516311.528037300333 234483584.472019493580 249999896.000056803226 1 59672.479306142 2022-04-03T11:30:12.050641 15516264.442629028112 234483631.557476043701 249999896.000105082989 1 59672.479317672 2022-04-03T11:30:13.046833 15516359.080248879269 234483536.919753015041 249999896.000001907349 1 59672.479328845 2022-04-03T11:30:14.012196 15516315.471834491938 234483580.528140813112 249999895.999975293875 1 59672.479340836 2022-04-03T11:30:15.048236 15516312.164357366040 234483583.835753232241 249999896.000110596418 1 59672.479352361 2022-04-03T11:30:16.043995 15516294.084669319913 234483601.915317177773 249999895.999986499548 1 59672.479363945 2022-04-03T11:30:17.044848 15516331.528779892251 234483564.471161603928 249999895.999941498041 1 59672.479376015 2022-04-03T11:30:18.087671 15516319.650009935722 234483576.349937051535 249999895.999946981668 1 59672.479387575 2022-04-03T11:30:19.086490 15516245.880532313138 234483650.119487315416 249999896.000019639730 1 59672.479398999 2022-04-03T11:30:20.073503 15516309.225258059800 234483586.774756938219 249999896.000014990568 1 59672.479410323 2022-04-03T11:30:21.051945 15516316.456842729822 234483579.543209314346 249999896.000052034855 1 59672.479422422 2022-04-03T11:30:22.097263 15516298.360704101622 234483597.639339298010 249999896.000043392181 1 59672.479433320 2022-04-03T11:30:23.038863 15516270.142712041736 234483625.857229411602 249999895.999941468239 1 59672.479445379 2022-04-03T11:30:24.080735 15516353.229079753160 234483542.770930528641 249999896.000010281801 1 59672.479456899 2022-04-03T11:30:25.076089 15516292.387355916202 234483603.612580269575 249999895.999936193228 1 59672.479468506 2022-04-03T11:30:26.078907 15516261.048742214218 234483634.951439052820 249999896.000181257725 1 59672.479479518 2022-04-03T11:30:27.030385 15516315.589060110971 234483580.410957038403 249999896.000017136335 1 59672.479490910 2022-04-03T11:30:28.014595 15516260.777463804930 234483635.222671359777 249999896.000135153532 1 59672.479503556 2022-04-03T11:30:29.107273 15516302.213614519686 234483593.786336302757 249999895.999950826168 1 59672.479514372 2022-04-03T11:30:30.041711 15516327.759578738362 234483568.240287989378 249999895.999866724014 1 59672.479525943 2022-04-03T11:30:31.041524 15516285.225001601502 234483610.775137573481 249999896.000139176846 1 59672.479537152 2022-04-03T11:30:32.009960 15516303.142842132598 234483592.857223302126 249999896.000065445900 1 59672.479549214 2022-04-03T11:30:33.052132 15516302.398619735613 234483593.601345837116 249999895.999965578318 1 59672.479560922 2022-04-03T11:30:34.063698 15516330.411502202973 234483565.588399916887 249999895.999902129173 1 59672.479572349 2022-04-03T11:30:35.050971 15516278.334000520408 234483617.666029155254 249999896.000029683113 1 59672.479584015 2022-04-03T11:30:36.058909 15516295.203617379069 234483600.796464025974 249999896.000081419945 1 59672.479595478 2022-04-03T11:30:37.049301 15516321.322833150625 234483574.677129149437 249999895.999962300062 1 59672.479606876 2022-04-03T11:30:38.034088 15516285.035723410547 234483610.964246332645 249999895.999969750643 1 59672.479618464 2022-04-03T11:30:39.035271 15516332.104206709191 234483563.895684570074 249999895.999891281128 1 59672.479630245 2022-04-03T11:30:40.053190 15516317.956339357421 234483578.043783664703 249999896.000123023987 1 59672.479641634 2022-04-03T11:30:41.037153 15516244.049051264301 234483651.950829774141 249999895.999881029129 1 59672.479653105 2022-04-03T11:30:42.028244 15516293.625579655170 234483602.374504327774 249999896.000083982944 1 59672.479664744 2022-04-03T11:30:43.033874 15516296.702827651054 234483599.297141909599 249999895.999969571829 1 59672.479676342 2022-04-03T11:30:44.035908 15516326.437205621973 234483569.562625855207 249999895.999831467867 1 59672.479687737 2022-04-03T11:30:45.020455 15516296.496064003557 234483599.504028081894 249999896.000092089176 1 59672.479699193 2022-04-03T11:30:46.010324 15516336.983598819003 234483559.016436755657 249999896.000035583973 1 59672.479711004 2022-04-03T11:30:47.030713 15516304.157283781096 234483591.842903345823 249999896.000187128782 1 59672.479722506 2022-04-03T11:30:48.024509 15516298.913794113323 234483597.086136311293 249999895.999930411577 1 59672.479734125 2022-04-03T11:30:49.028365 15516296.501081027091 234483599.498939156532 249999896.000020176172 1 59672.479745714 2022-04-03T11:30:50.029636 15516276.988143045455 234483619.011908471584 249999896.000051528215 1 59672.479758027 2022-04-03T11:30:51.093516 15516322.791023503989 234483573.209080308676 249999896.000103801489 1 59672.479769148 2022-04-03T11:30:52.054409 15516268.260116504505 234483627.739905297756 249999896.000021815300 1 59672.479780742 2022-04-03T11:30:53.056139 15516263.499301148579 234483632.500762641430 249999896.000063776970 1 59672.479792114 2022-04-03T11:30:54.038686 15516318.642410812899 234483577.357703119516 249999896.000113934278 1 59672.479803587 2022-04-03T11:30:55.029951 15516355.889324530959 234483540.110548943281 249999895.999873459339 1 59672.479815312 2022-04-03T11:30:56.042916 15516291.015992889181 234483604.983979344368 249999895.999972224236 1 59672.479826520 2022-04-03T11:30:57.011338 15516269.050764899701 234483626.949369072914 249999896.000133961439 1 59672.479838177 2022-04-03T11:30:58.018515 15516374.094523955137 234483521.905355095863 249999895.999879062176 1 59672.479849814 2022-04-03T11:30:59.023982 15516257.321570184082 234483638.678564310074 249999896.000134497881 1 59672.479861305 2022-04-03T11:31:00.016714 15516314.190553233027 234483581.809447467327 249999896.000000715256 1 59672.479873131 2022-04-03T11:31:01.038468 15516342.852915430441 234483553.147118449211 249999896.000033885241 1 59672.479885535 2022-04-03T11:31:02.110262 15516322.725561421365 234483573.274491220713 249999896.000052630901 1 59672.479896799 2022-04-03T11:31:03.083437 15516290.236331829801 234483605.763653069735 249999895.999984890223 1 59672.479908060 2022-04-03T11:31:04.056386 15516274.898609755561 234483621.101427108049 249999896.000036865473 1 59672.479920117 2022-04-03T11:31:05.098142 15516290.122290264815 234483605.877813339233 249999896.000103592873 1 59672.479931293 2022-04-03T11:31:06.063679 15516272.449425401166 234483623.550260037184 249999895.999685436487 1 59672.479943013 2022-04-03T11:31:07.076327 15516278.531087031588 234483617.468861520290 249999895.999948561192 1 59672.479954618 2022-04-03T11:31:08.078986 15516296.142237201333 234483599.857608556747 249999895.999845743179 1 59672.479966187 2022-04-03T11:31:09.078546 15516307.741768263280 234483588.258230298758 249999895.999998569489 1 59672.479977772 2022-04-03T11:31:10.079514 15516292.513110501692 234483603.486934185028 249999896.000044673681 1 59672.479989100 2022-04-03T11:31:11.058275 15516287.266695102677 234483608.733313858509 249999896.000008970499 1 59672.480000051 2022-04-03T11:31:12.004369 15516327.405050370842 234483568.595088183880 249999896.000138550997 1 59672.480012430 2022-04-03T11:31:13.073922 15516323.780170800164 234483572.219686061144 249999895.999856859446 1 59672.480023352 2022-04-03T11:31:14.017614 15516281.764606866986 234483614.235435575247 249999896.000042438507 1 59672.480035149 2022-04-03T11:31:15.036854 15516286.387901941314 234483609.612281352282 249999896.000183284283 1 59672.480046441 2022-04-03T11:31:16.012500 15516312.203867230564 234483583.796114951372 249999895.999982178211 1 59672.480058251 2022-04-03T11:31:17.032930 15516306.533194275573 234483589.466845721006 249999896.000039994717 1 59672.480069558 2022-04-03T11:31:18.009838 15516299.268504036590 234483596.731654226780 249999896.000158250332 1 59672.480081467 2022-04-03T11:31:19.038737 15516353.269796717912 234483542.730127841234 249999895.999924570322 1 59672.480092783 2022-04-03T11:31:20.016422 15516304.160532269627 234483591.839258432388 249999895.999790698290 1 59672.480104329 2022-04-03T11:31:21.014053 15516311.483743632212 234483584.516375124454 249999896.000118762255 1 59672.480116001 2022-04-03T11:31:22.022481 15516284.540077598765 234483611.459989607334 249999896.000067204237 1 59672.480127659 2022-04-03T11:31:23.029713 15516323.947934783995 234483572.052205532789 249999896.000140309334 1 59672.480138944 2022-04-03T11:31:24.004754 15516299.377016820014 234483596.623023688793 249999896.000040501356 1 59672.480150974 2022-04-03T11:31:25.044135 15516290.553968060762 234483605.446105331182 249999896.000073403120 1 59672.480162822 2022-04-03T11:31:26.067780 15516276.570799825713 234483619.429287135601 249999896.000086963177 1 59672.480173594 2022-04-03T11:31:26.998549 15516315.755033574998 234483580.244860649109 249999895.999894231558 1 59672.480185274 2022-04-03T11:31:28.007670 15516302.442464167252 234483593.557603061199 249999896.000067234039 1 59672.480197100 2022-04-03T11:31:29.029478 15516283.952581848949 234483612.047344923019 249999895.999926775694 1 59672.480208308 2022-04-03T11:31:29.997745 15516308.252522714436 234483587.747363358736 249999895.999886065722 1 59672.480219977 2022-04-03T11:31:31.005968 15516310.459244599566 234483585.540713220835 249999895.999957829714 1 59672.480231802 2022-04-03T11:31:32.027670 15516307.276107396930 234483588.723766297102 249999895.999873697758 1 59672.480243158 2022-04-03T11:31:33.008837 15516284.497148741037 234483611.502855479717 249999896.000004231930 1 59672.480254918 2022-04-03T11:31:34.024900 15516278.994743691757 234483617.005181252956 249999895.999924957752 1 59672.480266695 2022-04-03T11:31:35.042476 15516323.596717452630 234483572.403420269489 249999896.000137716532 1 59672.480278240 2022-04-03T11:31:36.039891 15516320.105409765616 234483575.894726186991 249999896.000135958195 1 59672.480290225 2022-04-03T11:31:37.075407 15516304.780362728983 234483591.219697296619 249999896.000060021877 1 59672.480301197 2022-04-03T11:31:38.023371 15516261.494836384431 234483634.505227863789 249999896.000064253807 1 59672.480312685 2022-04-03T11:31:39.016024 15516335.159794660285 234483560.840291798115 249999896.000086456537 1 59672.480324481 2022-04-03T11:31:40.035159 15516316.729713564739 234483579.270445615053 249999896.000159174204 1 59672.480336036 2022-04-03T11:31:41.033497 15516279.733621018007 234483616.266272485256 249999895.999893516302 1 59672.480347286 2022-04-03T11:31:42.005479 15516335.538052195683 234483560.461891442537 249999895.999943643808 1 59672.480359094 2022-04-03T11:31:43.025744 15516299.262356866151 234483596.737655520439 249999896.000012397766 1 59672.480370525 2022-04-03T11:31:44.013345 15516267.717085188255 234483628.282858192921 249999895.999943375587 1 59672.480381975 2022-04-03T11:31:45.002651 15516313.771186074242 234483582.228782087564 249999895.999968171120 1 59672.480393768 2022-04-03T11:31:46.021554 15516275.412547616288 234483620.587353616953 249999895.999901235104 1 59672.480405175 2022-04-03T11:31:47.007104 15516319.382453439757 234483576.617509961128 249999895.999963402748 1 59672.480416954 2022-04-03T11:31:48.024887 15516331.425716295838 234483564.574225574732 249999895.999941885471 1 59672.480428446 2022-04-03T11:31:49.017760 15516286.273411858827 234483609.726471811533 249999895.999883681536 1 59672.480440309 2022-04-03T11:31:50.042723 15516309.700226683170 234483586.299811512232 249999896.000038206577 1 59672.480451539 2022-04-03T11:31:51.012999 15516342.462717205286 234483553.537255257368 249999895.999972462654 1 59672.480463436 2022-04-03T11:31:52.040847 15516292.376587944105 234483603.623480141163 249999896.000068098307 1 59672.480474932 2022-04-03T11:31:53.034147 15516288.054221464321 234483607.945824593306 249999896.000046044588 1 59672.480486111 2022-04-03T11:31:53.999953 15516273.815526260063 234483622.184532463551 249999896.000058710575 1 59672.480497670 2022-04-03T11:31:54.998701 15516285.257390661165 234483610.742694735527 249999896.000085383654 1 59672.480509344 2022-04-03T11:31:56.007310 15516324.937571516261 234483571.062331914902 249999895.999903440475 1 59672.480521693 2022-04-03T11:31:57.074253 15516304.227744836360 234483591.772309899330 249999896.000054746866 1 59672.480532678 2022-04-03T11:31:58.023391 15516274.374246088788 234483621.625848442316 249999896.000094532967 1 59672.480544182 2022-04-03T11:31:59.017365 15516330.466147664934 234483565.533944010735 249999896.000091671944 1 59672.480556137 2022-04-03T11:32:00.050271 15516352.923018967733 234483543.077137291431 249999896.000156253576 1 59672.480567659 2022-04-03T11:32:01.045723 15516290.162008354440 234483605.837907969952 249999895.999916315079 1 59672.480582482 2022-04-03T11:32:02.326445 15516293.182868834585 234483602.817079275846 249999895.999948114157 1 59672.480591413 2022-04-03T11:32:03.098032 15516333.122724842280 234483562.877303868532 249999896.000028699636 1 59672.480603005 2022-04-03T11:32:04.099606 15516300.966395823285 234483595.033649921417 249999896.000045746565 1 59672.480614328 2022-04-03T11:32:05.077972 15516330.918293010443 234483565.081599891186 249999895.999892890453 1 59672.480626273 2022-04-03T11:32:06.109998 15516264.846275405958 234483631.153723746538 249999895.999999165535 1 59672.480637495 2022-04-03T11:32:07.079555 15516302.490318989381 234483593.509704351425 249999896.000023335218 1 59672.480649498 2022-04-03T11:32:08.116632 15516303.017456680536 234483592.982486039400 249999895.999942719936 1 59672.480660725 2022-04-03T11:32:09.086690 15516298.318617794663 234483597.681418836117 249999896.000036627054 1 59672.480671773 2022-04-03T11:32:10.041178 15516302.496566588059 234483593.503315657377 249999895.999882251024 1 59672.480683876 2022-04-03T11:32:11.086888 15516273.400386372581 234483622.599579513073 249999895.999965876341 1 59672.480694921 2022-04-03T11:32:12.041208 15516314.236523525789 234483581.763486921787 249999896.000010460615 1 59672.480706219 2022-04-03T11:32:13.017315 15516282.736785020679 234483613.263132452965 249999895.999917477369 1 59672.480718745 2022-04-03T11:32:14.099541 15516306.429292984307 234483589.570542544127 249999895.999835520983 1 59672.480729535 2022-04-03T11:32:15.031843 15516286.646853480488 234483609.353193640709 249999896.000047117472 1 59672.480740895 2022-04-03T11:32:16.013269 15516289.996731745079 234483606.003295809031 249999896.000027567148 1 59672.480752714 2022-04-03T11:32:17.034469 15516301.638945627958 234483594.360998213291 249999895.999943852425 1 59672.480764411 2022-04-03T11:32:18.045149 15516238.494720861316 234483657.505363821983 249999896.000084698200 1 59672.480776137 2022-04-03T11:32:19.058239 15516353.911707423627 234483542.088231861591 249999895.999939292669 1 59672.480787764 2022-04-03T11:32:20.062821 15516358.581336742267 234483537.418771624565 249999896.000108361244 1 59672.480799002 2022-04-03T11:32:21.033722 15516294.464462913573 234483601.535497635603 249999895.999960541725 1 59672.480810994 2022-04-03T11:32:22.069927 15516298.128801584244 234483597.871205627918 249999896.000007212162 1 59672.480822301 2022-04-03T11:32:23.046803 15516266.767218912020 234483629.232797324657 249999896.000016242266 1 59672.480833868 2022-04-03T11:32:24.046245 15516295.423026164994 234483600.576897650957 249999895.999923825264 1 59672.480845590 2022-04-03T11:32:25.058998 15516329.497099922970 234483566.502889543772 249999895.999989479780 1 59672.480857131 2022-04-03T11:32:26.056092 15516301.405116226524 234483594.594878017902 249999895.999994248152 1 59672.480868185 2022-04-03T11:32:27.011219 15516307.504026805982 234483588.496067345142 249999896.000094145536 1 59672.480880134 2022-04-03T11:32:28.043554 15516303.930746937171 234483592.069260835648 249999896.000007778406 1 59672.480891352 2022-04-03T11:32:29.012825 15516287.624329013750 234483608.375732362270 249999896.000061362982 1 59672.480903602 2022-04-03T11:32:30.071225 15516257.303853772581 234483638.696041405201 249999895.999895185232 1 59672.480914492 2022-04-03T11:32:31.012071 15516366.749734669924 234483529.250215113163 249999895.999949783087 1 59672.480926177 2022-04-03T11:32:32.021748 15516324.175323667005 234483571.824764639139 249999896.000088304281 1 59672.480937668 2022-04-03T11:32:33.014515 15516254.944356996566 234483641.055609315634 249999895.999966323376 1 59672.480949529 2022-04-03T11:32:34.039327 15516317.815823219717 234483578.184081107378 249999895.999904334545 1 59672.480960781 2022-04-03T11:32:35.011502 15516288.942162388936 234483607.057824701071 249999895.999987095594 1 59672.480972872 2022-04-03T11:32:36.056128 15516270.172369081527 234483625.827671587467 249999896.000040680170 1 59672.480984204 2022-04-03T11:32:37.035271 15516332.768392808735 234483563.231457382441 249999895.999850183725 1 59672.480995989 2022-04-03T11:32:38.053476 15516329.125773278996 234483566.874132156372 249999895.999905437231 1 59672.481007584 2022-04-03T11:32:39.055236 15516265.313890241086 234483630.686071485281 249999895.999961733818 1 59672.481019399 2022-04-03T11:32:40.076037 15516359.334761641920 234483536.665265053511 249999896.000026702881 1 59672.481031282 2022-04-03T11:32:41.102809 15516281.660693969578 234483614.339366018772 249999896.000059992075 1 59672.481041809 2022-04-03T11:32:42.012298 15516296.388102302328 234483599.611888647079 249999895.999990940094 1 59672.481053743 2022-04-03T11:32:43.043387 15516249.034388426691 234483646.965771228075 249999896.000159651041 1 59672.481065601 2022-04-03T11:32:44.067953 15516335.715827606618 234483560.284148454666 249999895.999976068735 1 59672.481076730 2022-04-03T11:32:45.029493 15516254.605606261641 234483641.394229859114 249999895.999836117029 1 59672.481088438 2022-04-03T11:32:46.041073 15516283.782529687509 234483612.217491626740 249999896.000021308661 1 59672.481100088 2022-04-03T11:32:47.047640 15516331.587275298312 234483564.412860333920 249999896.000135630369 1 59672.481111639 2022-04-03T11:32:48.045631 15516321.858893146738 234483574.141009002924 249999895.999902158976 1 59672.481122769 2022-04-03T11:32:49.007300 15516281.002698684111 234483614.997329294682 249999896.000027984381 1 59672.481134864 2022-04-03T11:32:50.052239 15516290.660703934729 234483605.339295119047 249999895.999999046326 1 59672.481146276 2022-04-03T11:32:51.038252 15516285.882941812277 234483610.117055118084 249999895.999996930361 1 59672.481157959 2022-04-03T11:32:52.047681 15516330.623532468453 234483565.376397341490 249999895.999929815531 1 59672.481169178 2022-04-03T11:32:53.017012 15516302.298145458102 234483593.701964884996 249999896.000110328197 1 59672.481181170 2022-04-03T11:32:54.053075 15516308.122583221644 234483587.877497017384 249999896.000080227852 1 59672.481192789 2022-04-03T11:32:55.056932 15516273.417953694239 234483622.582146883011 249999896.000100582838 1 59672.481204411 2022-04-03T11:32:56.061138 15516287.734252251685 234483608.265672177076 249999895.999924421310 1 59672.481215668 2022-04-03T11:32:57.033724 15516277.933373123407 234483618.066479623318 249999895.999852746725 1 59672.481227029 2022-04-03T11:32:58.015270 15516321.937674717978 234483574.062327980995 249999896.000002712011 1 59672.481238652 2022-04-03T11:32:59.019586 15516307.112483717501 234483588.887441903353 249999895.999925613403 1 59672.481250367 2022-04-03T11:33:00.031698 15516310.996681211516 234483585.003237456083 249999895.999918669462 1 59672.481261676 2022-04-03T11:33:01.008810 15516270.101096699014 234483625.898913532495 249999896.000010222197 1 59672.481275398 2022-04-03T11:33:02.194384 15516330.819829974324 234483565.180265456438 249999896.000095427036 1 59672.481285759 2022-04-03T11:33:03.089600 15516316.768419889733 234483579.231578499079 249999895.999998390675 1 59672.481297256 2022-04-03T11:33:04.082910 15516252.112038098276 234483643.888006359339 249999896.000044465065 1 59672.481308687 2022-04-03T11:33:05.070532 15516304.112727949396 234483591.887188076973 249999895.999916017056 1 59672.481320378 2022-04-03T11:33:06.080703 15516280.016505552456 234483615.983545154333 249999896.000050693750 1 59672.481331944 2022-04-03T11:33:07.079927 15516316.640969892964 234483579.359035849571 249999896.000005751848 1 59672.481343239 2022-04-03T11:33:08.055799 15516334.103120366111 234483561.896792769432 249999895.999913126230 1 59672.481355148 2022-04-03T11:33:09.084779 15516322.754377169535 234483573.245584994555 249999895.999962151051 1 59672.481366829 2022-04-03T11:33:10.094024 15516318.660735733807 234483577.339243888855 249999895.999979615211 1 59672.481378126 2022-04-03T11:33:11.070064 15516272.047284048051 234483623.952623367310 249999895.999907404184 1 59672.481389292 2022-04-03T11:33:12.034801 15516278.241190157831 234483617.758803784847 249999895.999993950129 1 59672.481400938 2022-04-03T11:33:13.041000 15516329.603861860931 234483566.396171718836 249999896.000033587217 1 59672.481412082 2022-04-03T11:33:14.003882 15516237.780595518649 234483658.219268202782 249999895.999863713980 1 59672.481423648 2022-04-03T11:33:15.003159 15516337.025287430733 234483558.974656730890 249999895.999944150448 1 59672.481435520 2022-04-03T11:33:16.028875 15516293.419979562983 234483602.580055832863 249999896.000035405159 1 59672.481447446 2022-04-03T11:33:17.059368 15516323.416461298242 234483572.583682954311 249999896.000144243240 1 59672.481458940 2022-04-03T11:33:18.052398 15516308.034010464326 234483587.966094940901 249999896.000105410814 1 59672.481470148 2022-04-03T11:33:19.020744 15516301.624574232846 234483594.375352591276 249999895.999926835299 1 59672.481481580 2022-04-03T11:33:20.008534 15516256.632004849613 234483639.368009567261 249999896.000014424324 1 59672.481493232 2022-04-03T11:33:21.015267 15516303.635246725753 234483592.364826768637 249999896.000073492527 1 59672.481504757 2022-04-03T11:33:22.011039 15516318.326418789104 234483577.673697233200 249999896.000116020441 1 59672.481516718 2022-04-03T11:33:23.044439 15516269.359798451886 234483626.640152633190 249999895.999951094389 1 59672.481527985 2022-04-03T11:33:24.017870 15516320.619210619479 234483575.380844175816 249999896.000054806471 1 59672.481539713 2022-04-03T11:33:25.031175 15516291.139877086505 234483604.860026896000 249999895.999903976917 1 59672.481550997 2022-04-03T11:33:26.006103 15516294.973075823858 234483601.026997923851 249999896.000073760748 1 59672.481562586 2022-04-03T11:33:27.007438 15516321.639588594437 234483574.360427051783 249999896.000015646219 1 59672.481574227 2022-04-03T11:33:28.013201 15516283.538994748145 234483612.460986346006 249999895.999981105328 1 59672.481586464 2022-04-03T11:33:29.070465 15516290.231114391237 234483605.768865883350 249999895.999980270863 1 59672.481597509 2022-04-03T11:33:30.024791 15516327.977063747123 234483568.022813558578 249999895.999877303839 1 59672.481608960 2022-04-03T11:33:31.014137 15516343.970844935626 234483552.029155731201 249999896.000000655651 1 59672.481620563 2022-04-03T11:33:32.016635 15516285.853611312807 234483610.146360993385 249999895.999972313643 1 59672.481632831 2022-04-03T11:33:33.076611 15516260.853818774223 234483635.146092981100 249999895.999911755323 1 59672.481644003 2022-04-03T11:33:34.041826 15516326.538249755278 234483569.461694598198 249999895.999944359064 1 59672.481655631 2022-04-03T11:33:35.046539 15516254.837810438126 234483641.162195175886 249999896.000005602837 1 59672.481666695 2022-04-03T11:33:36.002485 15516323.424988031387 234483572.574985653162 249999895.999973684549 1 59672.481678528 2022-04-03T11:33:37.024852 15516289.912956340238 234483606.086891949177 249999895.999848276377 1 59672.481689970 2022-04-03T11:33:38.013427 15516333.658909829333 234483562.341093182564 249999896.000003010035 1 59672.481701562 2022-04-03T11:33:39.014986 15516350.481545571238 234483545.518442541361 249999895.999988108873 1 59672.481713093 2022-04-03T11:33:40.011226 15516292.379069652408 234483603.620876073837 249999895.999945729971 1 59672.481724825 2022-04-03T11:33:41.024844 15516277.638514265418 234483618.361396104097 249999895.999910354614 1 59672.481736428 2022-04-03T11:33:42.027406 15516311.441021656618 234483584.558921754360 249999895.999943405390 1 59672.481748282 2022-04-03T11:33:43.051558 15516277.421489834785 234483618.578666031361 249999896.000155866146 1 59672.481759840 2022-04-03T11:33:44.050177 15516299.353445664048 234483596.646678090096 249999896.000123739243 1 59672.481771575 2022-04-03T11:33:45.064052 15516299.799518443644 234483596.200392514467 249999895.999910950661 1 59672.481782580 2022-04-03T11:33:46.014947 15516333.342644898221 234483562.657376706600 249999896.000021606684 1 59672.481794414 2022-04-03T11:33:47.037330 15516298.655759209767 234483597.344286203384 249999896.000045418739 1 59672.481805791 2022-04-03T11:33:48.020322 15516298.304432382807 234483597.695463091135 249999895.999895483255 1 59672.481817643 2022-04-03T11:33:49.044319 15516294.054836098105 234483601.945250421762 249999896.000086516142 1 59672.481828848 2022-04-03T11:33:50.012441 15516288.420802634209 234483607.579291731119 249999896.000094354153 1 59672.481841238 2022-04-03T11:33:51.082934 15516310.725743597373 234483585.274146705866 249999895.999890297651 1 59672.481852058 2022-04-03T11:33:52.017852 15516285.772176628932 234483610.227912932634 249999896.000089555979 1 59672.481864058 2022-04-03T11:33:53.054642 15516285.202866580337 234483610.797236591578 249999896.000103175640 1 59672.481875305 2022-04-03T11:33:54.026329 15516331.723075589165 234483564.276901304722 249999895.999976903200 1 59672.481887324 2022-04-03T11:33:55.064774 15516280.065527861938 234483615.934329777956 249999895.999857634306 1 59672.481898312 2022-04-03T11:33:56.014169 15516287.532231029123 234483608.467791527510 249999896.000022560358 1 59672.481910177 2022-04-03T11:33:57.039293 15516339.282540611923 234483556.717509150505 249999896.000049769878 1 59672.481921354 2022-04-03T11:33:58.005014 15516297.521865490824 234483598.478024631739 249999895.999890118837 1 59672.481932924 2022-04-03T11:33:59.004614 15516313.180218925700 234483582.819810003042 249999896.000028938055 1 59672.481945534 2022-04-03T11:34:00.094173 15516300.480029694736 234483595.519978731871 249999896.000008434057 1 59672.481956428 2022-04-03T11:34:01.035426 15516287.905811028555 234483608.094294548035 249999896.000105589628 1 59672.481971338 2022-04-03T11:34:02.323658 15516285.538585131988 234483610.461362600327 249999895.999947726727 1 59672.481980783 2022-04-03T11:34:03.139639 15516306.649326724932 234483589.350765109062 249999896.000091820955 1 59672.481991942 2022-04-03T11:34:04.103766 15516246.210389938205 234483649.789613395929 249999896.000003337860 1 59672.482003678 2022-04-03T11:34:05.117739 15516311.894409876317 234483584.105590015650 249999895.999999880791 1 59672.482015370 2022-04-03T11:34:06.127999 15516285.239720689133 234483610.760202705860 249999895.999923408031 1 59672.482026799 2022-04-03T11:34:07.115405 15516321.717811826617 234483574.282135218382 249999895.999947041273 1 59672.482038382 2022-04-03T11:34:08.116181 15516333.388067116961 234483562.611896723509 249999895.999963849783 1 59672.482050176 2022-04-03T11:34:09.135237 15516277.813590738922 234483618.186483979225 249999896.000074714422 1 59672.482060898 2022-04-03T11:34:10.061579 15516352.718546299264 234483543.281258732080 249999895.999805033207 1 59672.482073046 2022-04-03T11:34:11.111157 15516291.032697021961 234483604.967227220535 249999895.999924242496 1 59672.482084639 2022-04-03T11:34:12.112866 15516314.000281417742 234483581.999834805727 249999896.000116229057 1 59672.482095569 2022-04-03T11:34:13.057215 15516294.666161062196 234483601.333826065063 249999895.999987125397 1 59672.482107081 2022-04-03T11:34:14.051732 15516302.426508164033 234483593.573467195034 249999895.999975353479 1 59672.482118791 2022-04-03T11:34:15.063591 15516286.104507839307 234483609.895500242710 249999896.000008076429 1 59672.482130229 2022-04-03T11:34:16.051811 15516333.114335916936 234483562.885662019253 249999895.999997943640 1 59672.482142282 2022-04-03T11:34:17.093158 15516234.179272081703 234483661.820769816637 249999896.000041902065 1 59672.482153417 2022-04-03T11:34:18.055217 15516341.122039925307 234483554.877925872803 249999895.999965786934 1 59672.482164946 2022-04-03T11:34:19.051321 15516289.104733336717 234483606.895265787840 249999895.999999135733 1 59672.482176419 2022-04-03T11:34:20.042631 15516305.283477285877 234483590.716474950314 249999895.999952226877 1 59672.482187989 2022-04-03T11:34:21.042234 15516305.186142243445 234483590.813883960247 249999896.000026196241 1 59672.482199906 2022-04-03T11:34:22.071880 15516290.944003852084 234483605.056065022945 249999896.000068873167 1 59672.482211019 2022-04-03T11:34:23.032033 15516342.156160451472 234483553.843924105167 249999896.000084549189 1 59672.482223506 2022-04-03T11:34:24.110890 15516280.788187334314 234483615.211835414171 249999896.000022739172 1 59672.482234506 2022-04-03T11:34:25.061365 15516330.014993583784 234483565.985011339188 249999896.000004917383 1 59672.482245958 2022-04-03T11:34:26.050796 15516300.318616688251 234483595.681404113770 249999896.000020802021 1 59672.482257477 2022-04-03T11:34:27.046026 15516280.762519383803 234483615.237342894077 249999895.999862283468 1 59672.482269155 2022-04-03T11:34:28.055007 15516295.641738362610 234483600.358224183321 249999895.999962538481 1 59672.482280559 2022-04-03T11:34:29.040343 15516305.827860815451 234483590.172280639410 249999896.000141441822 1 59672.482292625 2022-04-03T11:34:30.082787 15516327.145491695032 234483568.854554384947 249999896.000046074390 1 59672.482303848 2022-04-03T11:34:31.052464 15516268.305990779772 234483627.694053739309 249999896.000044524670 1 59672.482315359 2022-04-03T11:34:32.046982 15516327.237644897774 234483568.762393087149 249999896.000037997961 1 59672.482327074 2022-04-03T11:34:33.059183 15516292.425114084035 234483603.574750661850 249999895.999864757061 1 59672.482338940 2022-04-03T11:34:34.084416 15516321.707673700526 234483574.292417943478 249999896.000091642141 1 59672.482350253 2022-04-03T11:34:35.061829 15516301.419368565083 234483594.580672949553 249999896.000041514635 1 59672.482362192 2022-04-03T11:34:36.093390 15516285.110102908686 234483610.889860272408 249999895.999963194132 1 59672.482373595 2022-04-03T11:34:37.078647 15516337.228617563844 234483558.771462321281 249999896.000079870224 1 59672.482384984 2022-04-03T11:34:38.062632 15516304.908258179203 234483591.091731339693 249999895.999989509583 1 59672.482396432 2022-04-03T11:34:39.051718 15516311.280098939314 234483584.719885885715 249999895.999984830618 1 59672.482408104 2022-04-03T11:34:40.060190 15516275.574985513464 234483620.425047934055 249999896.000033438206 1 59672.482419835 2022-04-03T11:34:41.073739 15516293.332602092996 234483602.667437851429 249999896.000039935112 1 59672.482430727 2022-04-03T11:34:42.014852 15516339.550709564239 234483556.449210166931 249999895.999919742346 1 59672.482442942 2022-04-03T11:34:43.070188 15516266.394119473174 234483629.605903089046 249999896.000022560358 1 59672.482454279 2022-04-03T11:34:44.049656 15516294.048761472106 234483601.951255291700 249999896.000016748905 1 59672.482466462 2022-04-03T11:34:45.102293 15516293.766996622086 234483602.232971608639 249999895.999968230724 1 59672.482477447 2022-04-03T11:34:46.051439 15516359.008013961837 234483536.991911232471 249999895.999925196171 1 59672.482489044 2022-04-03T11:34:47.053439 15516330.708424998447 234483565.291672706604 249999896.000097692013 1 59672.482500474 2022-04-03T11:34:48.040907 15516252.330252045766 234483643.669863492250 249999896.000115543604 1 59672.482512419 2022-04-03T11:34:49.072994 15516336.289671797305 234483559.710250109434 249999895.999921917915 1 59672.482524073 2022-04-03T11:34:50.079911 15516305.306377623230 234483590.693826675415 249999896.000204294920 1 59672.482535705 2022-04-03T11:34:51.084868 15516323.900379505008 234483572.099513977766 249999895.999893486500 1 59672.482547221 2022-04-03T11:34:52.079925 15516307.133830931038 234483588.866287350655 249999896.000118285418 1 59672.482558439 2022-04-03T11:34:53.049066 15516270.708296358585 234483625.291609048843 249999895.999905407429 1 59672.482570619 2022-04-03T11:34:54.101521 15516323.416234735399 234483572.583844780922 249999896.000079512596 1 59672.482581946 2022-04-03T11:34:55.080111 15516281.101112905890 234483614.898880839348 249999895.999993741512 1 59672.482593205 2022-04-03T11:34:56.052920 15516308.099460178986 234483587.900464028120 249999895.999924212694 1 59672.482604571 2022-04-03T11:34:57.034956 15516273.954611748457 234483622.045541524887 249999896.000153273344 1 59672.482616535 2022-04-03T11:34:58.068654 15516325.112168356776 234483570.887627720833 249999895.999796092510 1 59672.482628291 2022-04-03T11:34:59.084378 15516285.864579822868 234483610.135505050421 249999896.000084877014 1 59672.482639775 2022-04-03T11:35:00.076566 15516323.506729396060 234483572.493289589882 249999896.000018984079 1 59672.482654723 2022-04-03T11:35:01.368089 15516338.386533094570 234483557.613409876823 249999895.999942958355 1 59672.482663819 2022-04-03T11:35:02.153907 15516285.681888315827 234483610.318021625280 249999895.999909937382 1 59672.482675454 2022-04-03T11:35:03.159203 15516264.054651428014 234483631.945378273726 249999896.000029712915 1 59672.482686632 2022-04-03T11:35:04.125042 15516296.931306762621 234483599.068638384342 249999895.999945133924 1 59672.482698004 2022-04-03T11:35:05.107520 15516311.238396517932 234483584.761717170477 249999896.000113695860 1 59672.482709474 2022-04-03T11:35:06.098584 15516309.046961514279 234483586.953117847443 249999896.000079363585 1 59672.482720953 2022-04-03T11:35:07.090331 15516313.948442928493 234483582.051521539688 249999895.999964475632 1 59672.482732606 2022-04-03T11:35:08.097180 15516293.711727723479 234483602.288344085217 249999896.000071823597 1 59672.482744021 2022-04-03T11:35:09.083437 15516304.443357558921 234483591.556537270546 249999895.999894827604 1 59672.482755515 2022-04-03T11:35:10.076491 15516314.578364420682 234483581.421795248985 249999896.000159680843 1 59672.482767117 2022-04-03T11:35:11.078925 15516303.825239468366 234483592.174857199192 249999896.000096678734 1 59672.482778244 2022-04-03T11:35:12.040262 15516297.001469450071 234483598.998521268368 249999895.999990731478 1 59672.482790101 2022-04-03T11:35:13.064758 15516302.750510223210 234483593.249422490597 249999895.999932706356 1 59672.482801551 2022-04-03T11:35:14.053997 15516309.992516845465 234483586.007456362247 249999895.999973207712 1 59672.482813387 2022-04-03T11:35:15.076675 15516347.311927201226 234483548.688001513481 249999895.999928712845 1 59672.482824989 2022-04-03T11:35:16.079001 15516255.370322402567 234483640.629813969135 249999896.000136375427 1 59672.482835749 2022-04-03T11:35:17.008673 15516289.372488522902 234483606.627421855927 249999895.999910384417 1 59672.482847518 2022-04-03T11:35:18.025583 15516328.248651938513 234483567.751308441162 249999895.999960392714 1 59672.482858820 2022-04-03T11:35:19.002051 15516302.880108896643 234483593.119874596596 249999895.999983489513 1 59672.482870562 2022-04-03T11:35:20.016602 15516260.798902835697 234483635.201020032167 249999895.999922871590 1 59672.482882408 2022-04-03T11:35:21.040049 15516298.080560855567 234483597.919411152601 249999895.999972015619 1 59672.482894481 2022-04-03T11:35:22.083132 15516294.864577960223 234483601.135373920202 249999895.999951869249 1 59672.482905653 2022-04-03T11:35:23.048408 15516330.174934517592 234483565.824864327908 249999895.999798834324 1 59672.482917150 2022-04-03T11:35:24.041824 15516307.238045068458 234483588.761839479208 249999895.999884545803 1 59672.482928488 2022-04-03T11:35:25.021384 15516293.245790941641 234483602.754176229239 249999895.999967157841 1 59672.482939857 2022-04-03T11:35:26.003629 15516327.031366115436 234483568.968636393547 249999896.000002503395 1 59672.482951496 2022-04-03T11:35:27.009279 15516264.785135913640 234483631.214908182621 249999896.000044107437 1 59672.482963794 2022-04-03T11:35:28.071828 15516304.973789846525 234483591.026149600744 249999895.999939441681 1 59672.482974903 2022-04-03T11:35:29.031621 15516281.404479907826 234483614.595550984144 249999896.000030905008 1 59672.482987031 2022-04-03T11:35:30.079507 15516313.252933623269 234483582.747086465359 249999896.000020086765 1 59672.482997894 2022-04-03T11:35:31.018085 15516297.414660489187 234483598.585379868746 249999896.000040352345 1 59672.483009384 2022-04-03T11:35:32.010802 15516298.634296059608 234483597.365703523159 249999895.999999582767 1 59672.483020945 2022-04-03T11:35:33.009711 15516316.899028964341 234483579.100939512253 249999895.999968469143 1 59672.483032772 2022-04-03T11:35:34.031500 15516304.313153194264 234483591.686770081520 249999895.999923288822 1 59672.483044050 2022-04-03T11:35:35.005903 15516272.447845520452 234483623.551963508129 249999895.999809026718 1 59672.483056587 2022-04-03T11:35:36.089111 15516370.105880636722 234483525.894259512424 249999896.000140160322 1 59672.483067695 2022-04-03T11:35:37.048822 15516309.495168987662 234483586.504977583885 249999896.000146567822 1 59672.483078942 2022-04-03T11:35:38.020557 15516310.443397345021 234483585.556575179100 249999895.999972522259 1 59672.483090394 2022-04-03T11:35:39.010053 15516297.513934679329 234483598.486116558313 249999896.000051230192 1 59672.483102066 2022-04-03T11:35:40.018444 15516295.247486898676 234483600.752472847700 249999895.999959737062 1 59672.483113684 2022-04-03T11:35:41.022305 15516298.133971024305 234483597.866016507149 249999895.999987542629 1 59672.483125127 2022-04-03T11:35:42.010963 15516278.545119518414 234483617.454913556576 249999896.000033080578 1 59672.483137229 2022-04-03T11:35:43.056582 15516325.610445965081 234483570.389628142118 249999896.000074118376 1 59672.483148313 2022-04-03T11:35:44.014246 15516330.723750405014 234483565.276363968849 249999896.000114381313 1 59672.483160043 2022-04-03T11:35:45.027737 15516284.544346768409 234483611.455580830574 249999895.999927610159 1 59672.483171565 2022-04-03T11:35:46.023193 15516310.136744989082 234483585.863241404295 249999895.999986380339 1 59672.483182864 2022-04-03T11:35:46.999470 15516258.573815640062 234483637.426178127527 249999895.999993771315 1 59672.483194510 2022-04-03T11:35:48.005649 15516349.395481191576 234483546.604462116957 249999895.999943315983 1 59672.483206479 2022-04-03T11:35:49.039808 15516286.604475531727 234483609.395443618298 249999895.999919146299 1 59672.483217871 2022-04-03T11:35:50.024034 15516308.045766821131 234483587.954372465611 249999896.000139296055 1 59672.483229293 2022-04-03T11:35:51.010972 15516316.869648968801 234483579.130297213793 249999895.999946177006 1 59672.483241002 2022-04-03T11:35:52.022593 15516272.823333194479 234483623.176837176085 249999896.000170379877 1 59672.483252267 2022-04-03T11:35:52.995907 15516302.459995284677 234483593.539965331554 249999895.999960601330 1 59672.483264317 2022-04-03T11:35:54.036974 15516330.149742498994 234483565.850325465202 249999896.000067949295 1 59672.483276037 2022-04-03T11:35:55.049562 15516295.561073418707 234483600.438906848431 249999895.999980270863 1 59672.483287457 2022-04-03T11:35:56.036266 15516297.526682529598 234483598.473378539085 249999896.000061064959 1 59672.483298540 2022-04-03T11:35:56.993854 15516291.934975480661 234483604.064960509539 249999895.999935984612 1 59672.483310179 2022-04-03T11:35:57.999429 15516283.581097109243 234483612.418901741505 249999895.999998837709 1 59672.483322137 2022-04-03T11:35:59.032660 15516308.527296418324 234483587.472607970238 249999895.999904394150 1 59672.483333756 2022-04-03T11:36:00.036535 15516303.423404058442 234483592.576574385166 249999895.999978452921 1 59672.483345160 2022-04-03T11:36:01.021797 15516322.090002430603 234483573.910066962242 249999896.000069379807 1 59672.483360421 2022-04-03T11:36:02.340370 15516336.789141930640 234483559.210873067379 249999896.000014990568 1 59672.483368882 2022-04-03T11:36:03.071411 15516311.042563969269 234483584.957450270653 249999896.000014245510 1 59672.483380839 2022-04-03T11:36:04.104510 15516327.224124796689 234483568.775868952274 249999895.999993741512 1 59672.483392003 2022-04-03T11:36:05.069082 15516304.214663947001 234483591.785228967667 249999895.999892920256 1 59672.483403319 2022-04-03T11:36:06.046807 15516300.557329772040 234483595.442674875259 249999896.000004649162 1 59672.483414953 2022-04-03T11:36:07.051950 15516305.732414232567 234483590.267600804567 249999896.000015050173 1 59672.483427044 2022-04-03T11:36:08.096549 15516327.557694345713 234483568.442273408175 249999895.999967753887 1 59672.483438185 2022-04-03T11:36:09.059179 15516317.203779418021 234483578.796154230833 249999895.999933660030 1 59672.483449786 2022-04-03T11:36:10.061486 15516316.214675616473 234483579.785177797079 249999895.999853402376 1 59672.483461063 2022-04-03T11:36:11.035894 15516304.163003118709 234483591.837060093880 249999896.000063210726 1 59672.483472441 2022-04-03T11:36:12.018938 15516324.656135004014 234483571.343991965055 249999896.000126957893 1 59672.483484443 2022-04-03T11:36:13.055878 15516312.560709126294 234483583.439344346523 249999896.000053465366 1 59672.483495407 2022-04-03T11:36:14.003174 15516278.368529612198 234483617.631528794765 249999896.000058412552 1 59672.483507131 2022-04-03T11:36:15.016137 15516317.436589295045 234483578.563482642174 249999896.000071942806 1 59672.483519050 2022-04-03T11:36:16.045956 15516259.869101084769 234483636.131004869938 249999896.000105947256 1 59672.483530126 2022-04-03T11:36:17.002904 15516323.291514966637 234483572.708660930395 249999896.000175893307 1 59672.483542260 2022-04-03T11:36:18.051251 15516264.425406333059 234483631.574406743050 249999895.999813079834 1 59672.483553290 2022-04-03T11:36:19.004294 15516298.729108473286 234483597.270849555731 249999895.999958038330 1 59672.483564964 2022-04-03T11:36:20.012921 15516348.715285832062 234483547.284820616245 249999896.000106453896 1 59672.483577063 2022-04-03T11:36:21.058291 15516249.209330355749 234483646.790589213371 249999895.999919563532 1 59672.483588299 2022-04-03T11:36:22.029069 15516357.288884600624 234483538.710938841105 249999895.999823451042 1 59672.483599792 2022-04-03T11:36:23.022059 15516293.294956581667 234483602.704941868782 249999895.999898463488 1 59672.483611600 2022-04-03T11:36:24.042189 15516311.218717144802 234483584.781123250723 249999895.999840408564 1 59672.483622876 2022-04-03T11:36:25.016492 15516287.146039344370 234483608.854004710913 249999896.000044047832 1 59672.483634747 2022-04-03T11:36:26.042109 15516314.110991500318 234483581.888911277056 249999895.999902784824 1 59672.483646180 2022-04-03T11:36:27.029992 15516312.415913578123 234483583.584146708250 249999896.000060290098 1 59672.483657964 2022-04-03T11:36:28.048058 15516305.329839598387 234483590.669998615980 249999895.999838203192 1 59672.483669071 2022-04-03T11:36:29.007760 15516309.312535513192 234483586.687476098537 249999896.000011622906 1 59672.483680951 2022-04-03T11:36:30.034207 15516305.775666743517 234483590.224272966385 249999895.999939709902 1 59672.483692745 2022-04-03T11:36:31.053139 15516301.487667927518 234483594.512263149023 249999895.999931067228 1 59672.483703804 2022-04-03T11:36:32.008681 15516290.886548321694 234483605.113417625427 249999895.999965935946 1 59672.483715720 2022-04-03T11:36:33.038216 15516313.223354691640 234483582.776563405991 249999895.999918103218 1 59672.483727353 2022-04-03T11:36:34.043319 15516260.723416700959 234483635.276490658522 249999895.999907374382 1 59672.483738464 2022-04-03T11:36:35.003319 15516274.853333238512 234483621.146676301956 249999896.000009536743 1 59672.483750434 2022-04-03T11:36:36.037490 15516326.703986354172 234483569.296017408371 249999896.000003755093 1 59672.483761765 2022-04-03T11:36:37.016447 15516276.832462474704 234483619.167570292950 249999896.000032782555 1 59672.483773414 2022-04-03T11:36:38.022987 15516339.223885716870 234483556.776073902845 249999895.999959617853 1 59672.483784955 2022-04-03T11:36:39.020105 15516261.715358631685 234483634.284644484520 249999896.000003129244 1 59672.483796645 2022-04-03T11:36:40.030117 15516313.429834069684 234483582.570089578629 249999895.999923646450 1 59672.483808033 2022-04-03T11:36:41.014060 15516299.453286228701 234483596.546770721674 249999896.000056952238 1 59672.483819710 2022-04-03T11:36:42.022972 15516291.369802147150 234483604.630203068256 249999896.000005215406 1 59672.483831673 2022-04-03T11:36:43.056583 15516277.519627720118 234483618.480364561081 249999895.999992281199 1 59672.483842941 2022-04-03T11:36:44.030097 15516341.737905004993 234483554.262116968632 249999896.000021964312 1 59672.483854369 2022-04-03T11:36:45.017481 15516267.869812451303 234483628.130190700293 249999896.000003159046 1 59672.483865861 2022-04-03T11:36:46.010368 15516326.607346802950 234483569.392714768648 249999896.000061571598 1 59672.483877647 2022-04-03T11:36:47.028713 15516283.400916885585 234483612.599008321762 249999895.999925196171 1 59672.483889178 2022-04-03T11:36:48.024982 15516279.835731908679 234483616.164321959019 249999896.000053882599 1 59672.483901203 2022-04-03T11:36:49.063941 15516311.665515052155 234483584.334482073784 249999895.999997138977 1 59672.483912296 2022-04-03T11:36:50.022353 15516236.643927136436 234483659.356034070253 249999895.999961197376 1 59672.483924059 2022-04-03T11:36:51.038673 15516295.929152093828 234483600.070843607187 249999895.999995708466 1 59672.483935312 2022-04-03T11:36:52.010965 15516313.947138383985 234483582.052757650614 249999895.999896049500 1 59672.483946735 2022-04-03T11:36:52.997885 15516294.465053074062 234483601.534873813391 249999895.999926894903 1 59672.483958627 2022-04-03T11:36:54.025339 15516322.452815108001 234483573.547250807285 249999896.000065922737 1 59672.483970057 2022-04-03T11:36:55.012918 15516258.154855111614 234483637.845199108124 249999896.000054210424 1 59672.483981600 2022-04-03T11:36:56.010204 15516338.430804749951 234483557.569058984518 249999895.999863743782 1 59672.483993095 2022-04-03T11:36:57.003463 15516292.648745931685 234483603.351253390312 249999895.999999314547 1 59672.484004722 2022-04-03T11:36:58.007942 15516290.305771997198 234483605.694284677505 249999896.000056684017 1 59672.484016535 2022-04-03T11:36:59.028614 15516317.776575759053 234483578.223471492529 249999896.000047266483 1 59672.484028025 2022-04-03T11:37:00.021367 15516285.997869394720 234483610.002184569836 249999896.000053972006 1 59672.484039536 2022-04-03T11:37:01.015914 15516326.878845751286 234483569.121229082346 249999896.000074833632 1 59672.484052503 2022-04-03T11:37:02.136291 15516269.582267023623 234483626.417575389147 249999895.999842405319 1 59672.484063391 2022-04-03T11:37:03.076930 15516332.338883969933 234483563.661151796579 249999896.000035762787 1 59672.484074824 2022-04-03T11:37:04.064790 15516301.123446321115 234483594.876611620188 249999896.000057935715 1 59672.484086869 2022-04-03T11:37:05.105506 15516270.368501456454 234483625.631552994251 249999896.000054448843 1 59672.484098112 2022-04-03T11:37:06.076862 15516304.652262631804 234483591.347536504269 249999895.999799132347 1 59672.484109679 2022-04-03T11:37:07.076250 15516295.266239736229 234483600.733652532101 249999895.999892264605 1 59672.484121090 2022-04-03T11:37:08.062184 15516295.352423585951 234483600.647630721331 249999896.000054299831 1 59672.484132569 2022-04-03T11:37:09.053937 15516323.385734712705 234483572.614265263081 249999895.999999970198 1 59672.484143921 2022-04-03T11:37:10.034755 15516310.721956416965 234483585.277955591679 249999895.999912023544 1 59672.484155484 2022-04-03T11:37:11.033767 15516276.093496186659 234483619.906588762999 249999896.000084936619 1 59672.484166655 2022-04-03T11:37:11.998950 15516277.757020089775 234483618.242994010448 249999896.000014096498 1 59672.484178493 2022-04-03T11:37:13.021828 15516314.147189004347 234483581.852838724852 249999896.000027716160 1 59672.484189944 2022-04-03T11:37:14.011137 15516301.254651352763 234483594.745388954878 249999896.000040292740 1 59672.484201738 2022-04-03T11:37:15.030117 15516305.681447271258 234483590.318531423807 249999895.999978691339 1 59672.484213413 2022-04-03T11:37:16.038891 15516307.407570226118 234483588.592527419329 249999896.000097632408 1 59672.484224724 2022-04-03T11:37:17.016165 15516282.909903874621 234483613.089927524328 249999895.999831408262 1 59672.484236273 2022-04-03T11:37:18.013946 15516284.908524021506 234483611.091500997543 249999896.000025033951 1 59672.484247896 2022-04-03T11:37:19.018193 15516335.804141154513 234483560.195968896151 249999896.000110059977 1 59672.484259306 2022-04-03T11:37:20.004046 15516319.159225767478 234483576.840869754553 249999896.000095516443 1 59672.484270934 2022-04-03T11:37:21.008733 15516276.784078687429 234483619.215854018927 249999895.999932706356 1 59672.484282778 2022-04-03T11:37:22.031965 15516299.099960388616 234483596.900035232306 249999895.999995619059 1 59672.484294194 2022-04-03T11:37:23.018384 15516303.274704940617 234483592.725294291973 249999895.999999225140 1 59672.484305616 2022-04-03T11:37:24.005186 15516282.397721059620 234483613.602397382259 249999896.000118434429 1 59672.484317199 2022-04-03T11:37:25.006047 15516317.852561939508 234483578.147359699011 249999895.999921649694 1 59672.484328826 2022-04-03T11:37:26.010538 15516319.789231579751 234483576.210752367973 249999895.999983936548 1 59672.484340507 2022-04-03T11:37:27.019758 15516290.734296219423 234483605.265548378229 249999895.999844610691 1 59672.484352238 2022-04-03T11:37:28.033322 15516335.497252872214 234483560.502824872732 249999896.000077754259 1 59672.484363453 2022-04-03T11:37:29.002338 15516281.484388070181 234483614.515465587378 249999895.999853670597 1 59672.484375019 2022-04-03T11:37:30.001648 15516299.263073299080 234483596.736911296844 249999895.999984592199 1 59672.484386659 2022-04-03T11:37:31.007366 15516338.208584977314 234483557.791456460953 249999896.000041425228 1 59672.484398323 2022-04-03T11:37:32.015088 15516328.874107612297 234483567.125970482826 249999896.000078082085 1 59672.484410012 2022-04-03T11:37:33.025046 15516314.025312621146 234483581.974812477827 249999896.000125110149 1 59672.484422220 2022-04-03T11:37:34.079818 15516304.273774472997 234483591.726311385632 249999896.000085860491 1 59672.484432823 2022-04-03T11:37:34.995885 15516274.140366153792 234483621.859614014626 249999895.999980181456 1 59672.484444668 2022-04-03T11:37:36.019333 15516308.961615668610 234483587.038332760334 249999895.999948441982 1 59672.484456441 2022-04-03T11:37:37.036553 15516311.186525244266 234483584.813588380814 249999896.000113636255 1 59672.484467737 2022-04-03T11:37:38.012494 15516304.654568122700 234483591.345546662807 249999896.000114798546 1 59672.484479279 2022-04-03T11:37:39.009705 15516307.054666396230 234483588.945141643286 249999895.999808043242 1 59672.484490799 2022-04-03T11:37:40.005047 15516280.273478258401 234483615.726328432560 249999895.999806702137 1 59672.484502380 2022-04-03T11:37:41.005609 15516310.907022858039 234483585.092992156744 249999896.000015020370 1 59672.484513980 2022-04-03T11:37:42.007922 15516313.925615193322 234483582.074347913265 249999895.999963104725 1 59672.484526009 2022-04-03T11:37:43.047163 15516288.304792545736 234483607.695174306631 249999895.999966859818 1 59672.484537286 2022-04-03T11:37:44.021469 15516285.942017955706 234483610.057894051075 249999895.999911993742 1 59672.484548665 2022-04-03T11:37:45.004653 15516333.159358045086 234483562.840687245131 249999896.000045299530 1 59672.484560211 2022-04-03T11:37:46.002259 15516326.914580013603 234483569.085438042879 249999896.000018060207 1 59672.484572412 2022-04-03T11:37:47.056411 15516333.283261129633 234483562.716891765594 249999896.000152885914 1 59672.484583437 2022-04-03T11:37:48.008963 15516288.317953087389 234483607.682032555342 249999895.999985635281 1 59672.484594936 2022-04-03T11:37:49.002437 15516283.968327281997 234483612.031799465418 249999896.000126749277 1 59672.484606787 2022-04-03T11:37:50.026396 15516301.315033763647 234483594.684977054596 249999896.000010818243 1 59672.484618079 2022-04-03T11:37:51.002066 15516313.366520654410 234483582.633599221706 249999896.000119864941 1 59672.484629645 2022-04-03T11:37:52.001287 15516295.591803414747 234483600.408144563437 249999895.999947965145 1 59672.484641261 2022-04-03T11:37:53.004980 15516343.177082994953 234483552.822890818119 249999895.999973803759 1 59672.484652832 2022-04-03T11:37:54.004692 15516271.681404285133 234483624.318493247032 249999895.999897539616 1 59672.484664425 2022-04-03T11:37:55.006344 15516331.320497481152 234483564.679356455803 249999895.999853938818 1 59672.484676340 2022-04-03T11:37:56.035782 15516295.419481581077 234483600.580514729023 249999895.999996304512 1 59672.484687563 2022-04-03T11:37:57.005418 15516337.031514465809 234483558.968604356050 249999896.000118821859 1 59672.484699449 2022-04-03T11:37:58.032391 15516308.738363336772 234483587.261704146862 249999896.000067472458 1 59672.484710818 2022-04-03T11:37:59.014685 15516237.346621198580 234483658.653357625008 249999895.999978810549 1 59672.484722298 2022-04-03T11:38:00.006491 15516360.999867707491 234483535.000351935625 249999896.000219643116 1 59672.484733790 2022-04-03T11:38:00.999443 15516326.973618624732 234483569.026404619217 249999896.000023245811 1 59672.484747019 2022-04-03T11:38:02.142463 15516331.725569570437 234483564.274306058884 249999895.999875634909 1 59672.484757949 2022-04-03T11:38:03.086818 15516291.066928906366 234483604.932948201895 249999895.999877095222 1 59672.484769600 2022-04-03T11:38:04.093405 15516289.963113110512 234483606.037087529898 249999896.000200629234 1 59672.484781337 2022-04-03T11:38:05.107561 15516292.539589952677 234483603.460335880518 249999895.999925822020 1 59672.484792536 2022-04-03T11:38:06.075118 15516278.044560620561 234483617.955523610115 249999896.000084221363 1 59672.484803838 2022-04-03T11:38:07.051576 15516309.513682348654 234483586.486277997494 249999895.999960333109 1 59672.484815651 2022-04-03T11:38:08.072245 15516305.585614709184 234483590.414461195469 249999896.000075906515 1 59672.484827385 2022-04-03T11:38:09.086113 15516292.898442395031 234483603.101586401463 249999896.000028789043 1 59672.484838911 2022-04-03T11:38:10.081924 15516308.312549700961 234483587.687631160021 249999896.000180870295 1 59672.484849685 2022-04-03T11:38:11.012809 15516303.321918033063 234483592.678089618683 249999896.000007659197 1 59672.484861440 2022-04-03T11:38:12.028462 15516315.513953950256 234483580.485991656780 249999895.999945610762 1 59672.484873372 2022-04-03T11:38:13.059354 15516296.089782146737 234483599.910116702318 249999895.999898850918 1 59672.484884588 2022-04-03T11:38:14.028389 15516325.540865758434 234483570.459128469229 249999895.999994218349 1 59672.484895946 2022-04-03T11:38:15.009764 15516327.456172561273 234483568.543909639120 249999896.000082194805 1 59672.484908026 2022-04-03T11:38:16.053465 15516326.612842069939 234483569.387293368578 249999896.000135451555 1 59672.484919058 2022-04-03T11:38:17.006605 15516261.231067767367 234483634.768955051899 249999896.000022828579 1 59672.484931330 2022-04-03T11:38:18.066947 15516296.146225119010 234483599.853641867638 249999895.999866992235 1 59672.484942303 2022-04-03T11:38:19.014978 15516310.391984842718 234483585.608072012663 249999896.000056862831 1 59672.484953998 2022-04-03T11:38:20.025397 15516291.599003242329 234483604.401169061661 249999896.000172317028 1 59672.484965271 2022-04-03T11:38:20.999388 15516282.310016395524 234483613.690062463284 249999896.000078856945 1 59672.484977277 2022-04-03T11:38:22.036768 15516313.731553610414 234483582.268491029739 249999896.000044643879 1 59672.484988533 2022-04-03T11:38:23.009280 15516328.727503100410 234483567.272592246532 249999896.000095337629 1 59672.485000403 2022-04-03T11:38:24.034812 15516298.531927058473 234483597.468049883842 249999895.999976933002 1 59672.485011903 2022-04-03T11:38:25.028398 15516313.151113105938 234483582.848984658718 249999896.000097751617 1 59672.485023325 2022-04-03T11:38:26.015257 15516334.720141999424 234483561.279886960983 249999896.000028967857 1 59672.485035176 2022-04-03T11:38:27.039256 15516260.501250758767 234483635.498811751604 249999896.000062525272 1 59672.485046956 2022-04-03T11:38:28.056990 15516259.763803752139 234483636.236077576876 249999895.999881327152 1 59672.485058179 2022-04-03T11:38:29.026679 15516349.946684682742 234483546.053304105997 249999895.999988794327 1 59672.485069866 2022-04-03T11:38:30.036436 15516294.433061117306 234483601.566885948181 249999895.999947071075 1 59672.485081112 2022-04-03T11:38:31.008052 15516274.621034452692 234483621.378808230162 249999895.999842673540 1 59672.485092992 2022-04-03T11:38:32.034506 15516284.619208738208 234483611.380884110928 249999896.000092864037 1 59672.485104305 2022-04-03T11:38:33.011948 15516303.416787322611 234483592.583078265190 249999895.999865591526 1 59672.485115782 2022-04-03T11:38:34.003576 15516329.777264513075 234483566.222656100988 249999895.999920606613 1 59672.485127820 2022-04-03T11:38:35.043652 15516277.931286705658 234483618.068718641996 249999896.000005334616 1 59672.485139077 2022-04-03T11:38:36.016209 15516290.838644949719 234483605.161281645298 249999895.999926596880 1 59672.485150681 2022-04-03T11:38:37.018810 15516304.935263408348 234483591.064660578966 249999895.999923974276 1 59672.485162219 2022-04-03T11:38:38.015682 15516328.200074622408 234483567.800027132034 249999896.000101745129 1 59672.485173622 2022-04-03T11:38:39.000924 15516299.867156075314 234483596.132853925228 249999896.000010013580 1 59672.485185283 2022-04-03T11:38:40.008427 15516308.479717817158 234483587.520363539457 249999896.000081360340 1 59672.485197165 2022-04-03T11:38:41.035010 15516311.973601777107 234483584.026423811913 249999896.000025600195 1 59672.485208366 2022-04-03T11:38:42.002809 15516296.561428550631 234483599.438793569803 249999896.000222116709 1 59672.485220343 2022-04-03T11:38:43.037676 15516329.038972645998 234483566.961107373238 249999896.000080019236 1 59672.485231601 2022-04-03T11:38:44.010280 15516267.834887422621 234483628.165252178907 249999896.000139594078 1 59672.485243965 2022-04-03T11:38:45.078563 15516277.615002436563 234483618.384904831648 249999895.999907255173 1 59672.485254789 2022-04-03T11:38:46.013787 15516281.769053902477 234483614.230944067240 249999895.999997973442 1 59672.485266478 2022-04-03T11:38:47.023699 15516310.642418460920 234483585.357628613710 249999896.000047087669 1 59672.485278097 2022-04-03T11:38:48.027540 15516330.077776432037 234483565.922292441130 249999896.000068873167 1 59672.485290331 2022-04-03T11:38:49.084635 15516284.891466213390 234483611.108665943146 249999896.000132143497 1 59672.485301259 2022-04-03T11:38:50.028823 15516317.939088813961 234483578.061047017574 249999896.000135838985 1 59672.485312837 2022-04-03T11:38:51.029082 15516293.747720407322 234483602.252261161804 249999895.999981582165 1 59672.485324531 2022-04-03T11:38:52.039510 15516294.602733200416 234483601.397326022387 249999896.000059217215 1 59672.485335832 2022-04-03T11:38:53.015890 15516296.229430858046 234483599.770835399628 249999896.000266253948 1 59672.485347285 2022-04-03T11:38:54.005439 15516362.548005497083 234483533.451900511980 249999895.999906003475 1 59672.485359809 2022-04-03T11:38:55.087478 15516301.970470309258 234483594.029415011406 249999895.999885320663 1 59672.485370586 2022-04-03T11:38:56.018592 15516283.466080496088 234483612.533908188343 249999895.999988675117 1 59672.485382478 2022-04-03T11:38:57.046121 15516317.707342319191 234483578.292650669813 249999895.999992996454 1 59672.485394347 2022-04-03T11:38:58.071567 15516314.818712327629 234483581.181182682514 249999895.999895006418 1 59672.485405594 2022-04-03T11:38:59.043347 15516287.443779738620 234483608.556271404028 249999896.000051140785 1 59672.485417187 2022-04-03T11:39:00.044948 15516294.041543049738 234483601.958589017391 249999896.000132054090 1 59672.485428836 2022-04-03T11:39:01.051430 15516336.934994518757 234483559.065133988857 249999896.000128507614 1 59672.485441577 2022-04-03T11:39:02.152265 15516291.703252296895 234483604.296768605709 249999896.000020891428 1 59672.485452730 2022-04-03T11:39:03.115882 15516288.794640293345 234483607.205325126648 249999895.999965429306 1 59672.485463505 2022-04-03T11:39:04.046795 15516329.549041781574 234483566.451046288013 249999896.000088065863 1 59672.485475588 2022-04-03T11:39:05.090750 15516278.965538462624 234483617.034616738558 249999896.000155210495 1 59672.485486599 2022-04-03T11:39:06.042164 15516309.415616180748 234483586.584248125553 249999895.999864310026 1 59672.485498664 2022-04-03T11:39:07.084577 15516324.473494155332 234483571.526527941227 249999896.000022083521 1 59672.485510203 2022-04-03T11:39:08.081528 15516320.810750640929 234483575.189318150282 249999896.000068783760 1 59672.485520830 2022-04-03T11:39:08.999735 15516298.879716075957 234483597.120276689529 249999895.999992758036 1 59672.485533087 2022-04-03T11:39:10.058732 15516289.768774874508 234483606.231158554554 249999895.999933421612 1 59672.485544086 2022-04-03T11:39:11.009040 15516270.318922214210 234483625.681144326925 249999896.000066548586 1 59672.485555978 2022-04-03T11:39:12.036511 15516312.979416290298 234483583.020585358143 249999896.000001639128 1 59672.485567134 2022-04-03T11:39:13.000389 15516324.485429655761 234483571.514628022909 249999896.000057667494 1 59672.485578777 2022-04-03T11:39:14.006373 15516276.782700791955 234483619.217290848494 249999895.999991655350 1 59672.485590490 2022-04-03T11:39:15.018291 15516300.776304310188 234483595.223601788282 249999895.999906092882 1 59672.485601937 2022-04-03T11:39:16.007391 15516338.596866959706 234483557.403238803148 249999896.000105768442 1 59672.485613891 2022-04-03T11:39:17.040173 15516323.483883719891 234483572.516107529402 249999895.999991238117 1 59672.485625198 2022-04-03T11:39:18.017127 15516289.581621197984 234483606.418355852365 249999895.999977052212 1 59672.485636623 2022-04-03T11:39:19.004251 15516301.769681766629 234483594.230425655842 249999896.000107407570 1 59672.485648599 2022-04-03T11:39:20.038968 15516256.501050274819 234483639.498763740063 249999895.999814003706 1 59672.485660139 2022-04-03T11:39:21.036064 15516283.966999402270 234483612.032918840647 249999895.999918252230 1 59672.485671517 2022-04-03T11:39:22.019032 15516285.877959875390 234483610.122163921595 249999896.000123798847 1 59672.485683313 2022-04-03T11:39:23.038221 15516336.613035693765 234483559.386851549149 249999895.999887228012 1 59672.485694552 2022-04-03T11:39:24.009301 15516272.750607902184 234483623.249272674322 249999895.999880582094 1 59672.485706001 2022-04-03T11:39:24.998495 15516329.511525724083 234483566.488420128822 249999895.999945849180 1 59672.485717909 2022-04-03T11:39:26.027341 15516274.342658547685 234483621.657317847013 249999895.999976396561 1 59672.485729397 2022-04-03T11:39:27.019932 15516301.326831210405 234483594.673237323761 249999896.000068545341 1 59672.485740831 2022-04-03T11:39:28.007826 15516304.426969129592 234483591.573003977537 249999895.999973118305 1 59672.485752417 2022-04-03T11:39:29.008801 15516308.563664304093 234483587.436278104782 249999895.999942421913 1 59672.485764046 2022-04-03T11:39:30.013540 15516300.293793864548 234483595.706326305866 249999896.000120162964 1 59672.485775732 2022-04-03T11:39:31.023280 15516331.301399176940 234483564.698723733425 249999896.000122904778 1 59672.485787123 2022-04-03T11:39:32.007466 15516267.715232031420 234483628.284647643566 249999895.999879688025 1 59672.485798733 2022-04-03T11:39:33.010505 15516334.978264473379 234483561.021784245968 249999896.000048726797 1 59672.485810560 2022-04-03T11:39:34.032384 15516309.043698450550 234483586.956325978041 249999896.000024437904 1 59672.485822201 2022-04-03T11:39:35.038161 15516298.807576986030 234483597.192432552576 249999896.000009536743 1 59672.485833351 2022-04-03T11:39:36.001479 15516323.035256799310 234483572.964693099260 249999895.999949902296 1 59672.485845128 2022-04-03T11:39:37.019029 15516273.820233806968 234483622.179890930653 249999896.000124752522 1 59672.485856467 2022-04-03T11:39:37.998747 15516346.388481592759 234483549.611580848694 249999896.000062435865 1 59672.485868150 2022-04-03T11:39:39.008211 15516308.480022493750 234483587.519961297512 249999895.999983787537 1 59672.485880099 2022-04-03T11:39:40.040577 15516329.725832963362 234483566.274027734995 249999895.999860703945 1 59672.485891200 2022-04-03T11:39:40.999641 15516271.117225453258 234483624.882787168026 249999896.000012636185 1 59672.485902894 2022-04-03T11:39:42.010090 15516285.920420030132 234483610.079618424177 249999896.000038444996 1 59672.485914407 2022-04-03T11:39:43.004745 15516301.208363747224 234483594.791666299105 249999896.000030040741 1 59672.485925965 2022-04-03T11:39:44.003359 15516311.251290041953 234483584.748799920082 249999896.000089973211 1 59672.485937623 2022-04-03T11:39:45.010664 15516281.907148128375 234483614.092884004116 249999896.000032126904 1 59672.485949244 2022-04-03T11:39:46.014698 15516311.788941703737 234483584.211243361235 249999896.000185072422 1 59672.485960651 2022-04-03T11:39:47.000286 15516284.647466905415 234483611.352415382862 249999895.999882280827 1 59672.485972338 2022-04-03T11:39:48.010052 15516282.669667188078 234483613.330240637064 249999895.999907821417 1 59672.485984133 2022-04-03T11:39:49.029086 15516374.139089195058 234483521.861010968685 249999896.000100165606 1 59672.485995444 2022-04-03T11:39:50.006362 15516308.274525266141 234483587.725567549467 249999896.000092804432 1 59672.486006960 2022-04-03T11:39:51.001379 15516288.342751383781 234483607.657228082418 249999895.999979466200 1 59672.486018625 2022-04-03T11:39:52.009175 15516331.715109078214 234483564.284898787737 249999896.000007867813 1 59672.486030345 2022-04-03T11:39:53.021840 15516248.895312750712 234483647.104671895504 249999895.999984651804 1 59672.486041688 2022-04-03T11:39:54.001832 15516298.948347961530 234483597.051547825336 249999895.999895781279 1 59672.486053450 2022-04-03T11:39:55.018115 15516312.547114623711 234483583.453003525734 249999896.000118136406 1 59672.486065751 2022-04-03T11:39:56.080902 15516331.478986186907 234483564.521064013243 249999896.000050187111 1 59672.486076613 2022-04-03T11:39:57.019341 15516314.916115645319 234483581.083900213242 249999896.000015854836 1 59672.486088195 2022-04-03T11:39:58.020021 15516325.239413714036 234483570.760651618242 249999896.000065326691 1 59672.486099512 2022-04-03T11:39:58.997819 15516296.432070024312 234483599.567978829145 249999896.000048846006 1 59672.486111159 2022-04-03T11:40:00.004169 15516311.498859606683 234483584.500991761684 249999895.999851375818 1 59672.486122820 2022-04-03T11:40:01.011660 15516307.955556306988 234483588.044381618500 249999895.999937921762 1 59672.486138298 2022-04-03T11:40:02.348930 15516295.536432908848 234483600.463721007109 249999896.000153928995 1 59672.486148103 2022-04-03T11:40:03.196111 15516297.386106539518 234483598.613873869181 249999895.999980419874 1 59672.486158836 2022-04-03T11:40:04.123386 15516302.442758051679 234483593.557188719511 249999895.999946773052 1 59672.486170738 2022-04-03T11:40:05.151757 15516312.896707441658 234483583.103295922279 249999896.000003367662 1 59672.486182311 2022-04-03T11:40:06.151644 15516304.881143538281 234483591.118993103504 249999896.000136643648 1 59672.486193426 2022-04-03T11:40:07.112024 15516330.176112024114 234483565.823937296867 249999896.000049322844 1 59672.486204643 2022-04-03T11:40:08.081156 15516289.205076808110 234483606.794900506735 249999895.999977320433 1 59672.486215916 2022-04-03T11:40:09.055079 15516293.508275961503 234483602.491621673107 249999895.999897629023 1 59672.486227420 2022-04-03T11:40:10.049077 15516320.276979051530 234483575.723011523485 249999895.999990582466 1 59672.486239681 2022-04-03T11:40:11.108491 15516281.030782826245 234483614.969254583120 249999896.000037401915 1 59672.486250399 2022-04-03T11:40:12.034493 15516318.756737122312 234483577.243182718754 249999895.999919831753 1 59672.486261698 2022-04-03T11:40:13.010725 15516295.869940476492 234483600.130178093910 249999896.000118583441 1 59672.486273444 2022-04-03T11:40:14.025537 15516256.565078217536 234483639.434900909662 249999895.999979138374 1 59672.486285093 2022-04-03T11:40:15.032052 15516316.404419319704 234483579.595520943403 249999895.999940276146 1 59672.486296923 2022-04-03T11:40:16.054131 15516319.576105782762 234483576.423799067736 249999895.999904841185 1 59672.486308491 2022-04-03T11:40:17.053615 15516339.528698619455 234483556.471302151680 249999896.000000774860 1 59672.486319437 2022-04-03T11:40:17.999324 15516243.609267489985 234483652.390642642975 249999895.999910145998 1 59672.486331178 2022-04-03T11:40:19.013804 15516308.799308601767 234483587.200708389282 249999896.000016987324 1 59672.486342702 2022-04-03T11:40:20.009439 15516326.457564104348 234483569.542415082455 249999895.999979197979 1 59672.486355004 2022-04-03T11:40:21.072339 15516336.167179996148 234483559.832815349102 249999895.999995350838 1 59672.486366093 2022-04-03T11:40:22.030447 15516339.571624698117 234483556.428194403648 249999895.999819099903 1 59672.486377900 2022-04-03T11:40:23.050495 15516265.034551596269 234483630.965498983860 249999896.000050574541 1 59672.486389481 2022-04-03T11:40:24.051172 15516275.911207618192 234483620.088807255030 249999896.000014871359 1 59672.486401035 2022-04-03T11:40:25.049382 15516307.410243341699 234483588.589851737022 249999896.000095069408 1 59672.486412821 2022-04-03T11:40:26.067744 15516293.867705980316 234483602.132347702980 249999896.000053673983 1 59672.486423876 2022-04-03T11:40:27.022873 15516334.716783359647 234483561.283247023821 249999896.000030398369 1 59672.486435710 2022-04-03T11:40:28.045333 15516299.790559433401 234483596.209483683109 249999896.000043123960 1 59672.486447299 2022-04-03T11:40:29.046651 15516269.180413331836 234483626.819560736418 249999895.999974071980 1 59672.486458946 2022-04-03T11:40:30.052922 15516302.201735848561 234483593.798199981451 249999895.999935835600 1 59672.486470391 2022-04-03T11:40:31.041801 15516294.428378192708 234483601.571462184191 249999895.999840378761 1 59672.486481771 2022-04-03T11:40:32.024979 15516311.292027773336 234483584.708034306765 249999896.000062078238 1 59672.486493582 2022-04-03T11:40:33.045486 15516306.368010548875 234483589.631939023733 249999895.999949574471 1 59672.486505631 2022-04-03T11:40:34.086520 15516274.615490548313 234483621.384453147650 249999895.999943703413 1 59672.486517024 2022-04-03T11:40:35.070907 15516294.210079021752 234483601.789891570807 249999895.999970585108 1 59672.486528091 2022-04-03T11:40:36.027095 15516304.235794484615 234483591.764127045870 249999895.999921530485 1 59672.486539727 2022-04-03T11:40:37.032394 15516368.050416477025 234483527.949614584446 249999896.000031054020 1 59672.486551360 2022-04-03T11:40:38.037543 15516260.259556602687 234483635.740433365107 249999895.999989956617 1 59672.486562806 2022-04-03T11:40:39.026418 15516296.249981908128 234483599.750015497208 249999895.999997407198 1 59672.486574688 2022-04-03T11:40:40.053004 15516290.946420833468 234483605.053586423397 249999896.000007271767 1 59672.486585865 2022-04-03T11:40:41.018766 15516309.762919681147 234483586.237050175667 249999895.999969869852 1 59672.486597403 2022-04-03T11:40:42.015666 15516330.406298788264 234483565.593735784292 249999896.000034570694 1 59672.486609658 2022-04-03T11:40:43.074420 15516257.420025900006 234483638.579837232828 249999895.999863147736 1 59672.486620608 2022-04-03T11:40:44.020501 15516318.130710264668 234483577.869293242693 249999896.000003516674 1 59672.486632350 2022-04-03T11:40:45.035046 15516300.572031999007 234483595.427978426218 249999896.000010430813 1 59672.486644003 2022-04-03T11:40:46.041859 15516271.883307816461 234483624.116625308990 249999895.999933123589 1 59672.486655650 2022-04-03T11:40:47.048128 15516344.276970908046 234483551.723022431135 249999895.999993324280 1 59672.486667172 2022-04-03T11:40:48.043632 15516333.890674656257 234483562.109437346458 249999896.000111997128 1 59672.486678904 2022-04-03T11:40:49.057353 15516325.983529135585 234483570.016364187002 249999895.999893307686 1 59672.486690528 2022-04-03T11:40:50.061600 15516237.089953059331 234483658.910062342882 249999896.000015407801 1 59672.486702176 2022-04-03T11:40:51.067989 15516287.344962038100 234483608.655019789934 249999895.999981820583 1 59672.486713123 2022-04-03T11:40:52.013817 15516347.316741246730 234483548.683196902275 249999895.999938160181 1 59672.486724712 2022-04-03T11:40:53.015136 15516334.541435668245 234483561.458489835262 249999895.999925494194 1 59672.486736438 2022-04-03T11:40:54.028262 15516308.199709016830 234483587.800312697887 249999896.000021725893 1 59672.486748187 2022-04-03T11:40:55.043380 15516286.475907415152 234483609.524118810892 249999896.000026226044 1 59672.486759799 2022-04-03T11:40:56.046581 15516300.869628319517 234483595.130381524563 249999896.000009834766 1 59672.486771411 2022-04-03T11:40:57.049937 15516277.978654578328 234483618.021279096603 249999895.999933660030 1 59672.486783060 2022-04-03T11:40:58.056362 15516267.300512086600 234483628.699490576982 249999896.000002652407 1 59672.486794890 2022-04-03T11:40:59.078491 15516285.249412722886 234483610.750564187765 249999895.999976903200 1 59672.486805862 2022-04-03T11:41:00.026489 15516288.594405621290 234483607.405574262142 249999895.999979883432 1 59672.486817418 2022-04-03T11:41:01.024878 15516302.659139730036 234483593.340880274773 249999896.000019997358 1 59672.486830454 2022-04-03T11:41:02.151236 15516331.993601959199 234483564.006435871124 249999896.000037819147 1 59672.486841163 2022-04-03T11:41:03.076459 15516295.892404038459 234483600.107624351978 249999896.000028401613 1 59672.486853012 2022-04-03T11:41:04.100232 15516319.990763928741 234483576.009278118610 249999896.000042051077 1 59672.486864162 2022-04-03T11:41:05.063573 15516338.878074605018 234483557.121863454580 249999895.999938070774 1 59672.486875592 2022-04-03T11:41:06.051176 15516253.101974565536 234483642.898078054190 249999896.000052630901 1 59672.486887135 2022-04-03T11:41:07.048428 15516319.603347288445 234483576.396703958511 249999896.000051259995 1 59672.486899193 2022-04-03T11:41:08.090275 15516295.233505010605 234483600.766626447439 249999896.000131458044 1 59672.486910184 2022-04-03T11:41:09.039936 15516261.239906590432 234483634.760062128305 249999895.999968707561 1 59672.486922132 2022-04-03T11:41:10.072233 15516311.812907943502 234483584.187002480030 249999895.999910414219 1 59672.486933657 2022-04-03T11:41:11.067994 15516338.892252173275 234483557.107774853706 249999896.000027030706 1 59672.486945063 2022-04-03T11:41:12.053479 15516302.492822375149 234483593.507052898407 249999895.999875277281 1 59672.486956923 2022-04-03T11:41:13.078123 15516288.090814249590 234483607.909145921469 249999895.999960184097 1 59672.486967831 2022-04-03T11:41:14.020606 15516290.119680715725 234483605.880412399769 249999896.000093102455 1 59672.486979268 2022-04-03T11:41:15.008812 15516364.022888459265 234483531.977095872164 249999895.999984323978 1 59672.486990846 2022-04-03T11:41:16.009072 15516288.522992288694 234483607.476959615946 249999895.999951899052 1 59672.487002544 2022-04-03T11:41:17.019827 15516314.027023110539 234483581.972982555628 249999896.000005662441 1 59672.487014394 2022-04-03T11:41:18.043666 15516297.502326244488 234483598.497643023729 249999895.999969273806 1 59672.487026172 2022-04-03T11:41:19.061229 15516275.251440111548 234483620.748555034399 249999895.999995142221 1 59672.487037116 2022-04-03T11:41:20.006806 15516330.283998776227 234483565.716167241335 249999896.000166028738 1 59672.487048771 2022-04-03T11:41:21.013791 15516284.196565598249 234483611.803372770548 249999895.999938368797 1 59672.487060612 2022-04-03T11:41:22.036858 15516327.131776573136 234483568.868094503880 249999895.999871075153 1 59672.487071828 2022-04-03T11:41:23.005886 15516328.787857854739 234483567.212219774723 249999896.000077635050 1 59672.487083552 2022-04-03T11:41:24.018929 15516300.335580490530 234483595.664433062077 249999896.000013560057 1 59672.487095233 2022-04-03T11:41:25.028152 15516257.324984706938 234483638.675065577030 249999896.000050276518 1 59672.487106586 2022-04-03T11:41:26.009041 15516328.208979628980 234483567.791046917439 249999896.000026553869 1 59672.487118534 2022-04-03T11:41:27.041359 15516249.408347772434 234483646.591553777456 249999895.999901562929 1 59672.487130033 2022-04-03T11:41:28.034831 15516315.082038722932 234483580.918048262596 249999896.000086992979 1 59672.487141395 2022-04-03T11:41:29.016575 15516295.290957212448 234483600.709070384502 249999896.000027596951 1 59672.487153012 2022-04-03T11:41:30.020230 15516295.171918913722 234483600.828131556511 249999896.000050485134 1 59672.487164661 2022-04-03T11:41:31.026723 15516288.362522693351 234483607.637368530035 249999895.999891221523 1 59672.487176093 2022-04-03T11:41:32.014437 15516311.522122794762 234483584.477759808302 249999895.999882608652 1 59672.487187685 2022-04-03T11:41:33.015953 15516265.032783459872 234483630.967123031616 249999895.999906480312 1 59672.487199149 2022-04-03T11:41:34.006480 15516288.329948261380 234483607.670118629932 249999896.000066876411 1 59672.487210807 2022-04-03T11:41:35.013777 15516319.314877482131 234483576.685194730759 249999896.000072211027 1 59672.487222969 2022-04-03T11:41:36.064482 15516286.715102775022 234483609.284886628389 249999895.999989390373 1 59672.487234290 2022-04-03T11:41:37.042636 15516331.665922049433 234483564.334109634161 249999896.000031679869 1 59672.487245759 2022-04-03T11:41:38.033597 15516251.778039220721 234483644.221919298172 249999895.999958515167 1 59672.487257461 2022-04-03T11:41:39.044590 15516306.922671761364 234483589.077250063419 249999895.999921828508 1 59672.487268786 2022-04-03T11:41:40.023149 15516302.103227229789 234483593.896721780300 249999895.999949008226 1 59672.487280167 2022-04-03T11:41:41.006382 15516311.097991544753 234483584.902147471905 249999896.000139027834 1 59672.487291693 2022-04-03T11:41:42.002299 15516278.515649981797 234483617.484425008297 249999896.000074982643 1 59672.487303714 2022-04-03T11:41:43.040892 15516291.727258384228 234483604.272792249918 249999896.000050634146 1 59672.487315241 2022-04-03T11:41:44.036842 15516292.191650556400 234483603.808366537094 249999896.000017106533 1 59672.487327067 2022-04-03T11:41:45.058612 15516297.385180274025 234483598.614863127470 249999896.000043392181 1 59672.487337888 2022-04-03T11:41:45.993544 15516293.185358425602 234483602.814720392227 249999896.000078827143 1 59672.487349634 2022-04-03T11:41:47.008369 15516307.822920264676 234483588.177168458700 249999896.000088721514 1 59672.487361548 2022-04-03T11:41:48.037769 15516286.843122359365 234483609.156992018223 249999896.000114381313 1 59672.487373034 2022-04-03T11:41:49.030167 15516299.130562229082 234483596.869376271963 249999895.999938488007 1 59672.487384593 2022-04-03T11:41:50.028831 15516303.133167557418 234483592.866741359234 249999895.999908924103 1 59672.487396082 2022-04-03T11:41:51.021532 15516266.630786119029 234483629.369435578585 249999896.000221699476 1 59672.487407692 2022-04-03T11:41:52.024565 15516307.506607154384 234483588.493395090103 249999896.000002235174 1 59672.487419389 2022-04-03T11:41:53.035237 15516293.889353126287 234483602.110635727644 249999895.999988853931 1 59672.487430661 2022-04-03T11:41:54.009129 15516295.539135660976 234483600.460974782705 249999896.000110447407 1 59672.487443210 2022-04-03T11:41:55.093306 15516310.907693790272 234483585.092518091202 249999896.000211894512 1 59672.487454154 2022-04-03T11:41:56.038914 15516296.515047369525 234483599.485073298216 249999896.000120669603 1 59672.487465803 2022-04-03T11:41:57.045392 15516298.800932513550 234483597.198933809996 249999895.999866336584 1 59672.487477068 2022-04-03T11:41:58.018695 15516290.184796212241 234483605.815354853868 249999896.000151067972 1 59672.487488528 2022-04-03T11:41:59.008849 15516317.197746640071 234483578.802313148975 249999896.000059783459 1 59672.487500179 2022-04-03T11:42:00.015481 15516289.624103618786 234483606.375923395157 249999896.000027000904 1 59672.487511664 2022-04-03T11:42:01.007785 15516257.248284697533 234483638.751682341099 249999895.999967038631 1 59672.487526008 2022-04-03T11:42:02.247115 15516315.645683515817 234483580.354235649109 249999895.999919176102 1 59672.487535997 2022-04-03T11:42:03.110119 15516348.983455976471 234483547.016566723585 249999896.000022709370 1 59672.487547716 2022-04-03T11:42:04.122689 15516276.742115065455 234483619.257728755474 249999895.999843835831 1 59672.487558861 2022-04-03T11:42:05.085561 15516333.706648925319 234483562.293214559555 249999895.999863475561 1 59672.487570417 2022-04-03T11:42:06.084019 15516253.770377000794 234483642.229621648788 249999895.999998658895 1 59672.487582286 2022-04-03T11:42:07.109546 15516302.834252309054 234483593.165691345930 249999895.999943643808 1 59672.487593316 2022-04-03T11:42:08.062477 15516265.817365545779 234483630.182617664337 249999895.999983221292 1 59672.487604667 2022-04-03T11:42:09.043176 15516281.927696308121 234483614.072379261255 249999896.000075578690 1 59672.487616741 2022-04-03T11:42:10.086450 15516332.464748788625 234483563.535254031420 249999896.000002831221 1 59672.487627944 2022-04-03T11:42:11.054328 15516270.812707627192 234483625.187287658453 249999895.999995291233 1 59672.487639000 2022-04-03T11:42:12.009576 15516268.752842545509 234483627.247216552496 249999896.000059098005 1 59672.487651770 2022-04-03T11:42:13.112980 15516339.001682469621 234483556.998214989901 249999895.999897450209 1 59672.487662300 2022-04-03T11:42:14.022675 15516306.197076858953 234483589.802918761969 249999895.999995619059 1 59672.487673857 2022-04-03T11:42:15.021217 15516306.360687980428 234483589.639460235834 249999896.000148206949 1 59672.487685981 2022-04-03T11:42:16.068752 15516299.917494399473 234483596.082482427359 249999895.999976813793 1 59672.487697540 2022-04-03T11:42:17.067489 15516274.193323520944 234483621.806641459465 249999895.999964982271 1 59672.487708810 2022-04-03T11:42:18.041186 15516326.999576138332 234483569.000464439392 249999896.000040590763 1 59672.487720524 2022-04-03T11:42:19.053257 15516280.605726063251 234483615.394230008125 249999895.999956071377 1 59672.487731948 2022-04-03T11:42:20.040297 15516277.422062648460 234483618.577907800674 249999895.999970436096 1 59672.487743632 2022-04-03T11:42:21.049831 15516313.683315664530 234483582.316749900579 249999896.000065565109 1 59672.487754900 2022-04-03T11:42:22.023410 15516302.343127433211 234483593.656989037991 249999896.000116467476 1 59672.487766489 2022-04-03T11:42:23.024666 15516288.883983993903 234483607.115841776133 249999895.999825775623 1 59672.487778057 2022-04-03T11:42:24.024123 15516325.337959587574 234483570.661995291710 249999895.999954879284 1 59672.487789780 2022-04-03T11:42:25.036995 15516280.560130383819 234483615.439896851778 249999896.000027239323 1 59672.487801615 2022-04-03T11:42:26.059507 15516299.768763018772 234483596.231175243855 249999895.999938249588 1 59672.487813144 2022-04-03T11:42:27.055589 15516293.506767980754 234483602.493214339018 249999895.999982327223 1 59672.487824457 2022-04-03T11:42:28.033087 15516266.887123931199 234483629.112837404013 249999895.999961346388 1 59672.487836430 2022-04-03T11:42:29.067526 15516289.496625801548 234483606.503213673830 249999895.999839484692 1 59672.487847852 2022-04-03T11:42:30.054402 15516313.286126088351 234483582.713761746883 249999895.999887824059 1 59672.487859378 2022-04-03T11:42:31.050278 15516305.865166768432 234483590.134752720594 249999895.999919474125 1 59672.487870588 2022-04-03T11:42:32.018771 15516250.985300669447 234483645.014668375254 249999895.999969035387 1 59672.487882318 2022-04-03T11:42:33.032240 15516350.743875021115 234483545.256204903126 249999896.000079929829 1 59672.487894015 2022-04-03T11:42:34.042891 15516284.716568799689 234483611.283437460661 249999896.000006258488 1 59672.487905640 2022-04-03T11:42:35.047292 15516274.488663529977 234483621.511288464069 249999895.999951988459 1 59672.487917428 2022-04-03T11:42:36.065761 15516285.161098118871 234483610.838940769434 249999896.000038892031 1 59672.487928899 2022-04-03T11:42:37.056923 15516340.438038229942 234483555.561907112598 249999895.999945342541 1 59672.487940439 2022-04-03T11:42:38.053937 15516256.238314088434 234483639.761732161045 249999896.000046253204 1 59672.487952541 2022-04-03T11:42:39.099557 15516309.165752345696 234483586.834062159061 249999895.999814510345 1 59672.487963635 2022-04-03T11:42:40.058004 15516325.774558784440 234483570.225381970406 249999895.999940752983 1 59672.487975007 2022-04-03T11:42:41.040586 15516343.123526468873 234483552.876553118229 249999896.000079572201 1 59672.487987128 2022-04-03T11:42:42.087865 15516303.098684398457 234483592.901189804077 249999895.999874204397 1 59672.487997858 2022-04-03T11:42:43.014948 15516327.017830653116 234483568.982168555260 249999895.999999195337 1 59672.488010020 2022-04-03T11:42:44.065728 15516259.672620456666 234483636.327442288399 249999896.000062733889 1 59672.488021632 2022-04-03T11:42:45.069007 15516276.450823042542 234483619.549130201340 249999895.999953240156 1 59672.488033117 2022-04-03T11:42:46.061331 15516282.928481623530 234483613.071463048458 249999895.999944686890 1 59672.488044177 2022-04-03T11:42:47.016894 15516328.131919387728 234483567.868032574654 249999895.999951958656 1 59672.488056069 2022-04-03T11:42:48.044387 15516259.406265998259 234483636.593654483557 249999895.999920487404 1 59672.488067677 2022-04-03T11:42:49.047310 15516292.712673336267 234483603.287334710360 249999896.000008046627 1 59672.488079350 2022-04-03T11:42:50.055806 15516324.777789069340 234483571.222135514021 249999895.999924570322 1 59672.488090530 2022-04-03T11:42:51.021799 15516280.864111151546 234483615.135819017887 249999895.999930173159 1 59672.488102512 2022-04-03T11:42:52.057040 15516302.681504724547 234483593.318372040987 249999895.999876767397 1 59672.488114288 2022-04-03T11:42:53.074484 15516303.126525968313 234483592.873462080956 249999895.999988049269 1 59672.488125065 2022-04-03T11:42:54.005648 15516335.677624164149 234483560.322379589081 249999896.000003755093 1 59672.488136891 2022-04-03T11:42:55.027377 15516308.700346643105 234483587.299560368061 249999895.999907016754 1 59672.488148432 2022-04-03T11:42:56.024513 15516309.904210077599 234483586.095845043659 249999896.000055134296 1 59672.488160000 2022-04-03T11:42:57.024034 15516295.174242690206 234483600.825713962317 249999895.999956667423 1 59672.488171758 2022-04-03T11:42:58.039888 15516280.234085539356 234483615.765905559063 249999895.999991089106 1 59672.488183021 2022-04-03T11:42:59.012993 15516320.391379062086 234483575.608589857817 249999895.999968916178 1 59672.488194949 2022-04-03T11:43:00.043614 15516296.844517333433 234483599.155377179384 249999895.999894499779 1 59672.488206878 2022-04-03T11:43:01.074247 15516307.692391712219 234483588.307745397091 249999896.000137120485 1 59672.488218475 2022-04-03T11:43:02.076265 15516313.956608334556 234483582.043358564377 249999895.999966889620 1 59672.488230255 2022-04-03T11:43:03.093971 15516301.362834157422 234483594.637108236551 249999895.999942392111 1 59672.488242253 2022-04-03T11:43:04.130682 15516316.068664167076 234483579.931211441755 249999895.999875605106 1 59672.488253063 2022-04-03T11:43:05.064612 15516340.326765209436 234483555.673246234655 249999896.000011444092 1 59672.488265216 2022-04-03T11:43:06.114708 15516315.477968044579 234483580.522026956081 249999895.999994993210 1 59672.488276507 2022-04-03T11:43:07.090227 15516329.500108489767 234483566.499928236008 249999896.000036716461 1 59672.488287697 2022-04-03T11:43:08.056995 15516298.038799257949 234483597.961097896099 249999895.999897152185 1 59672.488299383 2022-04-03T11:43:09.066667 15516295.456496415660 234483600.543546319008 249999896.000042736530 1 59672.488311150 2022-04-03T11:43:10.083321 15516272.879030006006 234483623.120796233416 249999895.999826252460 1 59672.488322624 2022-04-03T11:43:11.074709 15516267.106060987338 234483628.893937259912 249999895.999998241663 1 59672.488334039 2022-04-03T11:43:12.060943 15516343.348822046071 234483552.651221275330 249999896.000043332577 1 59672.488345365 2022-04-03T11:43:13.039528 15516285.762140270323 234483610.237910330296 249999896.000050604343 1 59672.488356629 2022-04-03T11:43:14.012782 15516315.919659588486 234483580.080371558666 249999896.000031143427 1 59672.488368073 2022-04-03T11:43:15.001485 15516327.721127795056 234483568.278802245855 249999895.999930053949 1 59672.488379809 2022-04-03T11:43:16.015513 15516293.568353034556 234483602.431398987770 249999895.999752014875 1 59672.488391568 2022-04-03T11:43:17.031493 15516323.713944206014 234483572.286033213139 249999895.999977409840 1 59672.488403169 2022-04-03T11:43:18.033760 15516279.517576046288 234483616.482518643141 249999896.000094681978 1 59672.488414451 2022-04-03T11:43:19.008532 15516315.317169092596 234483580.682698249817 249999895.999867349863 1 59672.488426375 2022-04-03T11:43:20.038838 15516284.386636927724 234483611.613472163677 249999896.000109076500 1 59672.488437551 2022-04-03T11:43:21.004384 15516363.745311196893 234483532.254804790020 249999896.000115990639 1 59672.488449405 2022-04-03T11:43:22.028586 15516266.324540948495 234483629.675423353910 249999895.999964296818 1 59672.488460816 2022-04-03T11:43:23.014498 15516305.828258372843 234483590.171687215567 249999895.999945580959 1 59672.488472590 2022-04-03T11:43:24.031798 15516300.188134791330 234483595.811848312616 249999895.999983102083 1 59672.488483866 2022-04-03T11:43:25.006007 15516304.417062919587 234483591.582928687334 249999895.999991595745 1 59672.488495758 2022-04-03T11:43:26.033488 15516314.781851476058 234483581.218124449253 249999895.999975919724 1 59672.488507168 2022-04-03T11:43:27.019369 15516295.826069120318 234483600.173985123634 249999896.000054240227 1 59672.488518916 2022-04-03T11:43:28.034298 15516312.306737359613 234483583.693424075842 249999896.000161439180 1 59672.488530343 2022-04-03T11:43:29.021649 15516272.488209897652 234483623.511654615402 249999895.999864518642 1 59672.488542006 2022-04-03T11:43:30.029330 15516294.063213501126 234483601.936783552170 249999895.999997049570 1 59672.488553374 2022-04-03T11:43:31.011486 15516326.365773981437 234483569.634201794863 249999895.999975770712 1 59672.488564915 2022-04-03T11:43:32.008674 15516320.651226164773 234483575.348878443241 249999896.000104606152 1 59672.488576534 2022-04-03T11:43:33.012509 15516283.365803698078 234483612.634172469378 249999895.999976158142 1 59672.488588537 2022-04-03T11:43:34.049602 15516286.076757619157 234483609.923127055168 249999895.999884665012 1 59672.488600210 2022-04-03T11:43:35.058135 15516329.486031349748 234483566.514094352722 249999896.000125706196 1 59672.488612200 2022-04-03T11:43:36.094074 15516306.461817732081 234483589.538272649050 249999896.000090390444 1 59672.488623097 2022-04-03T11:43:37.035550 15516318.499797804281 234483577.500304102898 249999896.000101894140 1 59672.488634399 2022-04-03T11:43:38.012091 15516284.229719698429 234483611.770254522562 249999895.999974220991 1 59672.488646334 2022-04-03T11:43:39.043212 15516276.710926398635 234483619.289086699486 249999896.000013113022 1 59672.488657502 2022-04-03T11:43:40.008160 15516323.443769818172 234483572.556314378977 249999896.000084191561 1 59672.488669259 2022-04-03T11:43:41.023997 15516271.124984534457 234483624.875086158514 249999896.000070691109 1 59672.488680943 2022-04-03T11:43:42.033501 15516336.506492774934 234483559.493461817503 249999895.999954581261 1 59672.488692756 2022-04-03T11:43:43.054107 15516303.661921238527 234483592.338047891855 249999895.999969124794 1 59672.488703882 2022-04-03T11:43:44.015380 15516338.632375717163 234483557.367645621300 249999896.000021338463 1 59672.488715879 2022-04-03T11:43:45.051910 15516274.692859778181 234483621.307218492031 249999896.000078260899 1 59672.488727248 2022-04-03T11:43:46.034237 15516280.119645519182 234483615.880455851555 249999896.000101357698 1 59672.488738622 2022-04-03T11:43:47.016908 15516286.213730761781 234483609.786185353994 249999895.999916106462 1 59672.488750244 2022-04-03T11:43:48.021059 15516276.123119564727 234483619.876797407866 249999895.999916970730 1 59672.488761868 2022-04-03T11:43:49.025371 15516292.832499448210 234483603.167688190937 249999896.000187635422 1 59672.488773578 2022-04-03T11:43:50.037146 15516333.832248674706 234483562.167816340923 249999896.000065028667 1 59672.488785197 2022-04-03T11:43:51.041033 15516340.121166639030 234483555.878735870123 249999895.999902516603 1 59672.488796360 2022-04-03T11:43:52.005542 15516254.537148205563 234483641.462731510401 249999895.999879717827 1 59672.488808094 2022-04-03T11:43:53.019273 15516314.749256264418 234483581.250630438328 249999895.999886691570 1 59672.488819503 2022-04-03T11:43:54.005046 15516328.540322184563 234483567.459709644318 249999896.000031828880 1 59672.488831514 2022-04-03T11:43:55.042828 15516283.352417865768 234483612.647431522608 249999895.999849379063 1 59672.488843111 2022-04-03T11:43:56.044784 15516297.002975936979 234483598.997031688690 249999896.000007629395 1 59672.488854656 2022-04-03T11:43:57.042248 15516292.133865382522 234483603.866156220436 249999896.000021606684 1 59672.488865908 2022-04-03T11:43:58.014424 15516297.948799459264 234483598.051217466593 249999896.000016927719 1 59672.488877402 2022-04-03T11:43:59.007543 15516319.589603843167 234483576.410448729992 249999896.000052571297 1 59672.488889117 2022-04-03T11:44:00.019722 15516312.993442008272 234483583.006612926722 249999896.000054925680 1 59672.488901171 2022-04-03T11:44:01.061216 15516313.550211209804 234483582.449849516153 249999896.000060737133 1 59672.488913928 2022-04-03T11:44:02.163363 15516317.782294183969 234483578.217814773321 249999896.000108957291 1 59672.488925543 2022-04-03T11:44:03.166901 15516284.697716122493 234483611.302191555500 249999895.999907672405 1 59672.488937043 2022-04-03T11:44:04.160466 15516300.479163654149 234483595.520834445953 249999895.999998092651 1 59672.488948186 2022-04-03T11:44:05.123243 15516302.233935441822 234483593.765925407410 249999895.999860852957 1 59672.488959933 2022-04-03T11:44:06.138235 15516334.664511960000 234483561.335466563702 249999895.999978512526 1 59672.488971336 2022-04-03T11:44:07.123407 15516292.071399748325 234483603.928755998611 249999896.000155746937 1 59672.488982337 2022-04-03T11:44:08.073932 15516271.863946354017 234483624.135940581560 249999895.999886929989 1 59672.488994784 2022-04-03T11:44:09.149307 15516284.189375329763 234483611.810534089804 249999895.999909430742 1 59672.489005417 2022-04-03T11:44:10.068039 15516305.027840143070 234483590.972180247307 249999896.000020384789 1 59672.489017187 2022-04-03T11:44:11.084966 15516308.069838717580 234483587.930188924074 249999896.000027656555 1 59672.489028826 2022-04-03T11:44:12.090571 15516349.532422572374 234483546.467560291290 249999895.999982863665 1 59672.489040094 2022-04-03T11:44:13.064156 15516282.960864448920 234483613.039150089025 249999896.000014543533 1 59672.489051809 2022-04-03T11:44:14.076276 15516300.309915017337 234483595.690071731806 249999895.999986737967 1 59672.489063001 2022-04-03T11:44:15.043318 15516289.581862391904 234483606.418157339096 249999896.000019729137 1 59672.489074599 2022-04-03T11:44:16.045354 15516317.776672072709 234483578.223407119513 249999896.000079184771 1 59672.489086370 2022-04-03T11:44:17.062325 15516346.265368407592 234483549.734615862370 249999895.999984264374 1 59672.489097881 2022-04-03T11:44:18.056889 15516339.507036313415 234483556.493009805679 249999896.000046133995 1 59672.489109306 2022-04-03T11:44:19.044019 15516299.699296334758 234483596.300641357899 249999895.999937683344 1 59672.489121064 2022-04-03T11:44:20.059910 15516294.161430303007 234483601.838527262211 249999895.999957561493 1 59672.489132511 2022-04-03T11:44:21.048990 15516282.044290181249 234483613.955663800240 249999895.999953985214 1 59672.489144277 2022-04-03T11:44:22.065530 15516328.732065632939 234483567.267873287201 249999895.999938905239 1 59672.489156382 2022-04-03T11:44:23.111375 15516280.036911474541 234483615.963134944439 249999896.000046432018 1 59672.489167193 2022-04-03T11:44:24.045498 15516342.609963027760 234483553.390099704266 249999896.000062733889 1 59672.489179405 2022-04-03T11:44:25.100642 15516286.895495433360 234483609.104528814554 249999896.000024259090 1 59672.489190675 2022-04-03T11:44:26.074300 15516272.387913681567 234483623.612121134996 249999896.000034809113 1 59672.489202025 2022-04-03T11:44:27.054951 15516317.806306488812 234483578.193666487932 249999895.999972969294 1 59672.489213901 2022-04-03T11:44:28.081058 15516317.727108569816 234483578.272841006517 249999895.999949574471 1 59672.489225082 2022-04-03T11:44:29.047113 15516260.349809495732 234483635.650185465813 249999895.999994963408 1 59672.489236767 2022-04-03T11:44:30.056687 15516345.638625245541 234483550.361439019442 249999896.000064253807 1 59672.489248476 2022-04-03T11:44:31.068309 15516276.470795134082 234483619.529195070267 249999895.999990195036 1 59672.489259808 2022-04-03T11:44:32.047433 15516289.091683754697 234483606.908192813396 249999895.999876558781 1 59672.489271952 2022-04-03T11:44:33.096634 15516306.328921029344 234483589.671222925186 249999896.000143945217 1 59672.489282961 2022-04-03T11:44:34.047840 15516257.531435608864 234483638.468580067158 249999896.000015676022 1 59672.489294587 2022-04-03T11:44:35.052318 15516300.186431635171 234483595.813644558191 249999896.000076204538 1 59672.489306425 2022-04-03T11:44:36.075117 15516302.553602602333 234483593.446463048458 249999896.000065654516 1 59672.489317755 2022-04-03T11:44:37.053998 15516273.121968349442 234483622.877891153097 249999895.999859511852 1 59672.489329146 2022-04-03T11:44:38.038180 15516316.436285214499 234483579.563647031784 249999895.999932259321 1 59672.489341045 2022-04-03T11:44:39.066316 15516281.684451542795 234483614.315503180027 249999895.999954730272 1 59672.489352440 2022-04-03T11:44:40.050827 15516341.405950566754 234483554.593950599432 249999895.999901175499 1 59672.489364212 2022-04-03T11:44:41.067953 15516306.286376589909 234483589.713683754206 249999896.000060349703 1 59672.489375419 2022-04-03T11:44:42.036223 15516322.032159522176 234483573.967720746994 249999895.999880254269 1 59672.489387183 2022-04-03T11:44:43.052557 15516309.865032058209 234483586.134908378124 249999895.999940425158 1 59672.489399332 2022-04-03T11:44:44.102270 15516309.111345902085 234483586.888602375984 249999895.999948263168 1 59672.489411003 2022-04-03T11:44:45.110656 15516245.208280604333 234483650.791719406843 249999896.000000000000 1 59672.489422224 2022-04-03T11:44:46.080215 15516337.650799470022 234483558.349294841290 249999896.000094324350 1 59672.489433976 2022-04-03T11:44:47.095516 15516264.276295337826 234483631.723540574312 249999895.999835908413 1 59672.489445384 2022-04-03T11:44:48.081162 15516341.925035346299 234483554.074880212545 249999895.999915570021 1 59672.489456456 2022-04-03T11:44:49.037809 15516327.186591975391 234483568.813323855400 249999895.999915838242 1 59672.489468822 2022-04-03T11:44:50.106206 15516276.961126109585 234483619.038841366768 249999895.999967485666 1 59672.489480226 2022-04-03T11:44:51.091501 15516333.503523349762 234483562.496478021145 249999896.000001370907 1 59672.489491346 2022-04-03T11:44:52.052281 15516302.889676081017 234483593.110404312611 249999896.000080406666 1 59672.489502549 2022-04-03T11:44:53.020265 15516310.146472683176 234483585.853483796120 249999895.999956488609 1 59672.489514520 2022-04-03T11:44:54.054585 15516296.427159437910 234483599.572996586561 249999896.000156015158 1 59672.489525680 2022-04-03T11:44:55.018767 15516283.329589020461 234483612.670369565487 249999895.999958574772 1 59672.489537742 2022-04-03T11:44:56.060910 15516315.634512836114 234483580.365598976612 249999896.000111818314 1 59672.489549289 2022-04-03T11:44:57.058559 15516301.341903151944 234483594.658040702343 249999895.999943852425 1 59672.489561017 2022-04-03T11:44:58.071840 15516289.233121849597 234483606.766907870770 249999896.000029712915 1 59672.489572596 2022-04-03T11:44:59.072259 15516289.072677632794 234483606.927291095257 249999895.999968737364 1 59672.489583609 2022-04-03T11:45:00.023839 15516265.287748269737 234483630.712059944868 249999895.999808222055 1 59672.489595436 2022-04-03T11:45:01.045677 15516310.176925849169 234483585.823174834251 249999896.000100672245 1 59672.489608937 2022-04-03T11:45:02.212127 15516310.382932091132 234483585.617151618004 249999896.000083714724 1 59672.489619124 2022-04-03T11:45:03.092321 15516289.541658105329 234483606.458253681660 249999895.999911785126 1 59672.489630973 2022-04-03T11:45:04.116033 15516302.852784683928 234483593.147252023220 249999896.000036716461 1 59672.489642798 2022-04-03T11:45:05.137761 15516318.247557101771 234483577.752558499575 249999896.000115603209 1 59672.489654261 2022-04-03T11:45:06.128166 15516297.444313878193 234483598.555747181177 249999896.000061064959 1 59672.489665530 2022-04-03T11:45:07.101765 15516284.800378959626 234483611.199549436569 249999895.999928385019 1 59672.489676894 2022-04-03T11:45:08.083652 15516279.016616204754 234483616.983375042677 249999895.999991238117 1 59672.489688755 2022-04-03T11:45:09.108435 15516279.410511935130 234483616.589406371117 249999895.999918311834 1 59672.489700077 2022-04-03T11:45:10.086669 15516350.629243271425 234483545.370780408382 249999896.000023692846 1 59672.489711503 2022-04-03T11:45:11.073835 15516310.234000388533 234483585.766019165516 249999896.000019550323 1 59672.489723380 2022-04-03T11:45:12.100041 15516314.905244449154 234483581.094849467278 249999896.000093907118 1 59672.489734570 2022-04-03T11:45:13.066787 15516300.999092634767 234483595.000819802284 249999895.999912440777 1 59672.489745546 2022-04-03T11:45:14.015137 15516336.851063475013 234483559.149004936218 249999896.000068426132 1 59672.489757482 2022-04-03T11:45:15.046456 15516266.417776223272 234483629.582123190165 249999895.999899417162 1 59672.489768571 2022-04-03T11:45:16.004502 15516339.950160417706 234483556.049759358168 249999895.999919772148 1 59672.489780592 2022-04-03T11:45:17.043181 15516271.865944376215 234483624.133998513222 249999895.999942898750 1 59672.489791733 2022-04-03T11:45:18.005742 15516316.896967174485 234483579.103074550629 249999896.000041723251 1 59672.489803728 2022-04-03T11:45:19.042051 15516266.219177616760 234483629.780834197998 249999896.000011801720 1 59672.489815004 2022-04-03T11:45:20.016322 15516358.903265252709 234483537.096675723791 249999895.999940991402 1 59672.489827033 2022-04-03T11:45:21.055673 15516289.452526783571 234483606.547343879938 249999895.999870657921 1 59672.489837989 2022-04-03T11:45:22.002245 15516291.061607861891 234483604.938553541899 249999896.000161409378 1 59672.489849663 2022-04-03T11:45:23.010883 15516285.675559682772 234483610.324426829815 249999895.999986499548 1 59672.489861389 2022-04-03T11:45:24.024032 15516335.312701830640 234483560.687168806791 249999895.999870628119 1 59672.489873101 2022-04-03T11:45:25.035945 15516305.698021519929 234483590.302116483450 249999896.000138014555 1 59672.489884295 2022-04-03T11:45:26.003091 15516304.764176631346 234483591.235816508532 249999895.999993145466 1 59672.489895984 2022-04-03T11:45:27.013035 15516304.773432368413 234483591.226439356804 249999895.999871730804 1 59672.489907455 2022-04-03T11:45:28.004113 15516303.157005842775 234483592.842944681644 249999895.999950528145 1 59672.489919145 2022-04-03T11:45:29.014147 15516322.503956772387 234483573.496037602425 249999895.999994367361 1 59672.489931202 2022-04-03T11:45:30.055795 15516329.213140694425 234483566.786862254143 249999896.000002950430 1 59672.489942230 2022-04-03T11:45:31.008686 15516286.108678495511 234483609.891212433577 249999895.999890923500 1 59672.489954083 2022-04-03T11:45:32.032782 15516342.593840362504 234483553.406057834625 249999895.999898195267 1 59672.489965594 2022-04-03T11:45:33.027342 15516242.121984720230 234483653.878041654825 249999896.000026375055 1 59672.489977364 2022-04-03T11:45:34.044246 15516298.208234257996 234483597.791958540678 249999896.000192791224 1 59672.489989195 2022-04-03T11:45:35.066504 15516320.825535662472 234483575.174576193094 249999896.000111848116 1 59672.490000329 2022-04-03T11:45:36.028444 15516341.999733498320 234483554.000339776278 249999896.000073283911 1 59672.490011967 2022-04-03T11:45:37.033907 15516254.605121761560 234483641.394841790199 249999895.999963551760 1 59672.490023565 2022-04-03T11:45:38.035977 15516295.953995687887 234483600.046039104462 249999896.000034779310 1 59672.490034911 2022-04-03T11:45:39.016331 15516313.747567929327 234483582.252658247948 249999896.000226169825 1 59672.490046421 2022-04-03T11:45:40.010738 15516281.901294291019 234483614.098697155714 249999895.999991446733 1 59672.490058219 2022-04-03T11:45:41.030107 15516300.930010803044 234483595.069971829653 249999895.999982625246 1 59672.490069611 2022-04-03T11:45:42.014378 15516300.043839508668 234483595.956279903650 249999896.000119417906 1 59672.490080985 2022-04-03T11:45:42.997148 15516278.174215927720 234483617.825781255960 249999895.999997198582 1 59672.490092812 2022-04-03T11:45:44.018988 15516289.129433456808 234483606.870483398438 249999895.999916851521 1 59672.490104189 2022-04-03T11:45:45.001935 15516278.644028650597 234483617.355916887522 249999895.999945551157 1 59672.490115913 2022-04-03T11:45:46.014886 15516299.957541020587 234483596.042531520128 249999896.000072538853 1 59672.490127933 2022-04-03T11:45:47.053392 15516310.300366107374 234483585.699664652348 249999896.000030755997 1 59672.490139201 2022-04-03T11:45:48.026979 15516357.772238079458 234483538.227763354778 249999896.000001430511 1 59672.490150849 2022-04-03T11:45:49.033387 15516279.436146289110 234483616.563815712929 249999895.999962002039 1 59672.490162408 2022-04-03T11:45:50.031996 15516330.710994580761 234483565.289047569036 249999896.000042140484 1 59672.490174095 2022-04-03T11:45:51.041771 15516308.951138887554 234483587.049034684896 249999896.000173568726 1 59672.490185302 2022-04-03T11:45:52.010096 15516291.238885065541 234483604.761182606220 249999896.000067681074 1 59672.490196929 2022-04-03T11:45:53.014656 15516330.272204864770 234483565.727928280830 249999896.000133156776 1 59672.490208837 2022-04-03T11:45:54.043540 15516275.354760874063 234483620.645243197680 249999896.000004082918 1 59672.490221109 2022-04-03T11:45:55.103799 15516307.847227402031 234483588.152794688940 249999896.000022083521 1 59672.490231927 2022-04-03T11:45:56.038471 15516311.033505018800 234483584.966432809830 249999895.999937832355 1 59672.490243544 2022-04-03T11:45:57.042237 15516326.645369002596 234483569.354549705982 249999895.999918699265 1 59672.490254707 2022-04-03T11:45:58.006681 15516292.620269304141 234483603.379727214575 249999895.999996513128 1 59672.490266237 2022-04-03T11:45:59.002892 15516310.773765411228 234483585.226242691278 249999896.000008106232 1 59672.490277866 2022-04-03T11:46:00.007631 15516283.337555080652 234483612.662460327148 249999896.000015407801 1 59672.490289439 2022-04-03T11:46:01.007551 15516295.059875069186 234483600.940250396729 249999896.000125467777 1 59672.490301851 2022-04-03T11:46:02.079901 15516289.016692493111 234483606.983249872923 249999895.999942362309 1 59672.490313658 2022-04-03T11:46:03.100055 15516299.925068689510 234483596.074801385403 249999895.999870061874 1 59672.490325033 2022-04-03T11:46:04.082842 15516316.066102074459 234483579.933785885572 249999895.999887973070 1 59672.490336747 2022-04-03T11:46:05.094914 15516327.450598007068 234483568.549360483885 249999895.999958485365 1 59672.490348327 2022-04-03T11:46:06.095424 15516276.551791252568 234483619.448213547468 249999896.000004798174 1 59672.490360010 2022-04-03T11:46:07.104895 15516309.403479972854 234483586.596546798944 249999896.000026762486 1 59672.490371138 2022-04-03T11:46:08.066362 15516293.030068110675 234483602.969897508621 249999895.999965608120 1 59672.490382557 2022-04-03T11:46:09.052951 15516315.240726266056 234483580.759183079004 249999895.999909341335 1 59672.490394216 2022-04-03T11:46:10.060270 15516274.649353338405 234483621.350579231977 249999895.999932557344 1 59672.490405533 2022-04-03T11:46:11.038056 15516327.869155116379 234483568.130924880505 249999896.000079989433 1 59672.490416899 2022-04-03T11:46:12.020056 15516315.117555733770 234483580.882468193769 249999896.000023931265 1 59672.490428314 2022-04-03T11:46:13.006312 15516307.964890528470 234483588.035071432590 249999895.999961972237 1 59672.490439985 2022-04-03T11:46:14.014680 15516295.627113796771 234483600.373036056757 249999896.000149846077 1 59672.490452065 2022-04-03T11:46:15.058401 15516295.511572184041 234483600.488429695368 249999896.000001877546 1 59672.490463453 2022-04-03T11:46:16.042377 15516320.164831845090 234483575.835085034370 249999895.999916881323 1 59672.490474639 2022-04-03T11:46:17.008837 15516297.427155010402 234483598.572924852371 249999896.000079870224 1 59672.490486229 2022-04-03T11:46:18.010209 15516307.196337193251 234483588.803683459759 249999896.000020653009 1 59672.490497898 2022-04-03T11:46:19.018371 15516328.424215968698 234483567.575897514820 249999896.000113487244 1 59672.490510290 2022-04-03T11:46:20.088993 15516259.554775591940 234483636.445156186819 249999895.999931782484 1 59672.490521783 2022-04-03T11:46:21.082031 15516302.710102673620 234483593.289972424507 249999896.000075101852 1 59672.490532928 2022-04-03T11:46:22.044988 15516303.824714953080 234483592.175337284803 249999896.000052243471 1 59672.490544413 2022-04-03T11:46:23.037325 15516258.551454154775 234483637.448406785727 249999895.999860942364 1 59672.490555563 2022-04-03T11:46:24.000645 15516329.286778273061 234483566.713165760040 249999895.999944031239 1 59672.490567357 2022-04-03T11:46:25.019629 15516288.531558727846 234483607.468477368355 249999896.000036090612 1 59672.490578922 2022-04-03T11:46:26.018863 15516326.774534819648 234483569.225431770086 249999895.999966591597 1 59672.490590892 2022-04-03T11:46:27.053080 15516292.828554861248 234483603.171422302723 249999895.999977171421 1 59672.490602258 2022-04-03T11:46:28.035071 15516256.027100875974 234483639.972976565361 249999896.000077426434 1 59672.490613577 2022-04-03T11:46:29.013049 15516285.792281348258 234483610.207663834095 249999895.999945193529 1 59672.490625167 2022-04-03T11:46:30.014462 15516308.113984948024 234483587.886015355587 249999896.000000298023 1 59672.490636995 2022-04-03T11:46:31.036380 15516270.722893469036 234483625.276975363493 249999895.999868839979 1 59672.490648344 2022-04-03T11:46:32.016890 15516339.506886338815 234483556.493196219206 249999896.000082552433 1 59672.490659785 2022-04-03T11:46:33.005430 15516310.995041875169 234483585.004947245121 249999895.999989122152 1 59672.490671596 2022-04-03T11:46:34.025883 15516302.592071371153 234483593.407863378525 249999895.999934762716 1 59672.490683312 2022-04-03T11:46:35.038145 15516282.774690601975 234483613.225221753120 249999895.999912351370 1 59672.490694676 2022-04-03T11:46:36.019962 15516314.656490879133 234483581.343585342169 249999896.000076234341 1 59672.490706101 2022-04-03T11:46:37.007122 15516353.293278204277 234483542.706881850958 249999896.000160068274 1 59672.490717962 2022-04-03T11:46:38.031951 15516304.876608101651 234483591.123365402222 249999895.999973505735 1 59672.490729390 2022-04-03T11:46:39.019318 15516318.800260107964 234483577.199877381325 249999896.000137478113 1 59672.490740986 2022-04-03T11:46:40.021205 15516308.413130875677 234483587.586909919977 249999896.000040799379 1 59672.490752852 2022-04-03T11:46:41.046365 15516246.768145948648 234483649.231803894043 249999895.999949842691 1 59672.490764972 2022-04-03T11:46:42.093574 15516288.121495679021 234483607.878382146358 249999895.999877810478 1 59672.490775575 2022-04-03T11:46:43.009669 15516275.531393472105 234483620.468593984842 249999895.999987453222 1 59672.490787484 2022-04-03T11:46:44.038591 15516268.659534115344 234483627.340311944485 249999895.999846071005 1 59672.490798640 2022-04-03T11:46:45.002504 15516330.261996611953 234483565.738131552935 249999896.000128149986 1 59672.490810552 2022-04-03T11:46:46.031690 15516274.330672929063 234483621.669285058975 249999895.999957978725 1 59672.490822067 2022-04-03T11:46:47.026530 15516339.139895869419 234483556.860231250525 249999896.000127106905 1 59672.490833452 2022-04-03T11:46:48.010270 15516319.334278756753 234483576.665769040585 249999896.000047802925 1 59672.490845040 2022-04-03T11:46:49.011457 15516300.471494270489 234483595.528613328934 249999896.000107586384 1 59672.490856710 2022-04-03T11:46:50.019741 15516259.415145346895 234483636.584856569767 249999896.000001907349 1 59672.490868427 2022-04-03T11:46:51.032087 15516317.356324346736 234483578.643679201603 249999896.000003546476 1 59672.490880175 2022-04-03T11:46:52.047080 15516243.162293570116 234483652.837587237358 249999895.999880820513 1 59672.490891395 2022-04-03T11:46:53.016525 15516299.932119162753 234483596.067788481712 249999895.999907642603 1 59672.490903108 2022-04-03T11:46:54.028563 15516325.347427070141 234483570.652633011341 249999896.000060081482 1 59672.490914700 2022-04-03T11:46:55.030091 15516292.695425305516 234483603.304770588875 249999896.000195890665 1 59672.490926440 2022-04-03T11:46:56.044409 15516310.726271683350 234483585.273763358593 249999896.000035047531 1 59672.490937564 2022-04-03T11:46:57.005540 15516287.360061224550 234483608.639920234680 249999895.999981462955 1 59672.490949362 2022-04-03T11:46:58.024816 15516322.849795831367 234483573.150208860636 249999896.000004678965 1 59672.490961013 2022-04-03T11:46:59.031511 15516315.466906609014 234483580.532995015383 249999895.999901622534 1 59672.490972749 2022-04-03T11:47:00.045546 15516304.968177754432 234483591.031986415386 249999896.000164180994 1 59672.490984061 2022-04-03T11:47:01.022863 15516292.686796251684 234483603.313077032566 249999895.999873280525 1 59672.490996128 2022-04-03T11:47:02.065494 15516342.980155527592 234483553.019907027483 249999896.000062555075 1 59672.491007891 2022-04-03T11:47:03.081826 15516299.276729293168 234483596.723054885864 249999895.999784171581 1 59672.491019437 2022-04-03T11:47:04.079388 15516277.635662600398 234483618.364406317472 249999896.000068902969 1 59672.491030626 2022-04-03T11:47:05.046063 15516314.179269030690 234483581.820806592703 249999896.000075638294 1 59672.491042462 2022-04-03T11:47:06.068696 15516320.258543284610 234483575.741540133953 249999896.000083416700 1 59672.491053914 2022-04-03T11:47:07.058172 15516298.784416347742 234483597.215681433678 249999896.000097781420 1 59672.491065393 2022-04-03T11:47:08.049993 15516293.244307452813 234483602.755671948195 249999895.999979406595 1 59672.491076921 2022-04-03T11:47:09.045970 15516251.128854008391 234483644.871127963066 249999895.999981969595 1 59672.491088502 2022-04-03T11:47:10.046574 15516316.052568739280 234483579.947353482246 249999895.999922215939 1 59672.491099604 2022-04-03T11:47:11.005788 15516314.202515920624 234483581.797420531511 249999895.999936461449 1 59672.491111145 2022-04-03T11:47:12.002910 15516296.503917813301 234483599.496044069529 249999895.999961882830 1 59672.491123839 2022-04-03T11:47:13.099660 15516288.057378727943 234483607.942607164383 249999895.999985903502 1 59672.491134231 2022-04-03T11:47:13.997562 15516321.009809542447 234483574.990200638771 249999896.000010192394 1 59672.491146022 2022-04-03T11:47:15.016328 15516297.074131388217 234483598.925877124071 249999896.000008523464 1 59672.491157436 2022-04-03T11:47:16.002454 15516319.639554997906 234483576.360330164433 249999895.999885171652 1 59672.491169012 2022-04-03T11:47:17.002643 15516281.996613221243 234483614.003319829702 249999895.999933063984 1 59672.491180564 2022-04-03T11:47:18.000778 15516300.002783840522 234483595.997257530689 249999896.000041365623 1 59672.491192335 2022-04-03T11:47:19.017737 15516310.179906377569 234483585.819984436035 249999895.999890804291 1 59672.491203867 2022-04-03T11:47:20.014142 15516286.489148460329 234483609.510854244232 249999896.000002712011 1 59672.491215825 2022-04-03T11:47:21.047282 15516332.437046535313 234483563.562904775143 249999895.999951303005 1 59672.491226829 2022-04-03T11:47:21.998009 15516318.649887925014 234483577.350134134293 249999896.000022053719 1 59672.491238645 2022-04-03T11:47:23.018926 15516321.226815745234 234483574.773156046867 249999895.999971807003 1 59672.491250378 2022-04-03T11:47:24.032690 15516238.994691915810 234483657.005277574062 249999895.999969482422 1 59672.491261652 2022-04-03T11:47:25.006715 15516296.222729217261 234483599.777217149734 249999895.999946355820 1 59672.491273333 2022-04-03T11:47:26.015955 15516286.438682209700 234483609.561287105083 249999895.999969303608 1 59672.491284800 2022-04-03T11:47:27.006748 15516298.930475363508 234483597.069529235363 249999896.000004589558 1 59672.491296249 2022-04-03T11:47:27.995922 15516301.197511492297 234483594.802417755127 249999895.999929249287 1 59672.491308457 2022-04-03T11:47:29.050712 15516335.181172924116 234483560.818770289421 249999895.999943226576 1 59672.491319870 2022-04-03T11:47:30.036723 15516222.503178425133 234483673.496720075607 249999895.999898493290 1 59672.491331088 2022-04-03T11:47:31.005990 15516328.829358134419 234483567.170731604099 249999896.000089734793 1 59672.491342690 2022-04-03T11:47:32.008428 15516286.333590144292 234483609.666550070047 249999896.000140219927 1 59672.491354384 2022-04-03T11:47:33.018806 15516279.984370779246 234483616.015642404556 249999896.000013172626 1 59672.491365835 2022-04-03T11:47:34.008144 15516340.627660427243 234483555.372277140617 249999895.999937564135 1 59672.491377513 2022-04-03T11:47:35.017136 15516313.834687344730 234483582.165437221527 249999896.000124573708 1 59672.491389349 2022-04-03T11:47:36.039775 15516296.788173889741 234483599.211703926325 249999895.999877810478 1 59672.491400748 2022-04-03T11:47:37.024601 15516330.757199559361 234483565.242750525475 249999895.999950081110 1 59672.491412200 2022-04-03T11:47:38.014036 15516292.221382180229 234483603.778788894415 249999896.000171065331 1 59672.491423596 2022-04-03T11:47:38.998694 15516312.519270498306 234483583.480612844229 249999895.999883353710 1 59672.491435206 2022-04-03T11:47:40.001744 15516294.859005155042 234483601.141064137220 249999896.000069290400 1 59672.491446985 2022-04-03T11:47:41.019534 15516286.770584953949 234483609.229470133781 249999896.000055074692 1 59672.491458434 2022-04-03T11:47:42.008693 15516278.213761806488 234483617.786149531603 249999895.999911338091 1 59672.491470152 2022-04-03T11:47:43.021140 15516273.191115144640 234483622.808833062649 249999895.999948203564 1 59672.491481568 2022-04-03T11:47:44.007483 15516280.496518578380 234483615.503669530153 249999896.000188112259 1 59672.491493245 2022-04-03T11:47:45.016333 15516365.266564674675 234483530.733426719904 249999895.999991387129 1 59672.491504726 2022-04-03T11:47:46.008289 15516316.559247365221 234483579.440626204014 249999895.999873578548 1 59672.491516509 2022-04-03T11:47:47.026341 15516316.352333188057 234483579.647761344910 249999896.000094532967 1 59672.491527997 2022-04-03T11:47:48.018942 15516276.209171848372 234483619.790876805782 249999896.000048667192 1 59672.491539383 2022-04-03T11:47:49.002741 15516329.048345511779 234483566.951769083738 249999896.000114589930 1 59672.491550957 2022-04-03T11:47:50.002684 15516300.922282701358 234483595.077870339155 249999896.000153034925 1 59672.491562707 2022-04-03T11:47:51.017932 15516296.056633757427 234483599.943277716637 249999895.999911487103 1 59672.491574495 2022-04-03T11:47:52.036368 15516344.334674116224 234483551.665315687656 249999895.999989807606 1 59672.491585932 2022-04-03T11:47:53.024499 15516314.282249368727 234483581.717798590660 249999896.000047951937 1 59672.491597215 2022-04-03T11:47:53.999405 15516307.855410827324 234483588.144527435303 249999895.999938249588 1 59672.491608836 2022-04-03T11:47:55.003426 15516311.530034882948 234483584.470045030117 249999896.000079900026 1 59672.491620579 2022-04-03T11:47:56.017989 15516279.933472482488 234483616.066571235657 249999896.000043720007 1 59672.491632028 2022-04-03T11:47:57.007163 15516297.621744623408 234483598.378187596798 249999895.999932229519 1 59672.491643997 2022-04-03T11:47:58.041368 15516321.960288552567 234483574.039796233177 249999896.000084787607 1 59672.491655095 2022-04-03T11:47:59.000203 15516312.428907051682 234483583.570988416672 249999895.999895453453 1 59672.491666798 2022-04-03T11:48:00.011306 15516303.845979256555 234483592.154016852379 249999895.999996095896 1 59672.491678894 2022-04-03T11:48:01.056498 15516297.871191730723 234483598.128773093224 249999895.999964833260 1 59672.491692556 2022-04-03T11:48:02.236807 15516304.758867440745 234483591.241335481405 249999896.000202924013 1 59672.491702450 2022-04-03T11:48:03.091679 15516307.179340310395 234483588.820588022470 249999895.999928325415 1 59672.491714073 2022-04-03T11:48:04.095925 15516331.295923428610 234483564.704057604074 249999895.999981045723 1 59672.491725349 2022-04-03T11:48:05.070197 15516289.343764862046 234483606.656232297421 249999895.999997168779 1 59672.491736469 2022-04-03T11:48:06.030892 15516264.565197354183 234483631.434872239828 249999896.000069588423 1 59672.491748348 2022-04-03T11:48:07.057259 15516329.733706275001 234483566.266254454851 249999895.999960720539 1 59672.491759668 2022-04-03T11:48:08.035299 15516282.624892350286 234483613.375146180391 249999896.000038534403 1 59672.491771090 2022-04-03T11:48:09.022211 15516316.407278830186 234483579.592840880156 249999896.000119715929 1 59672.491782997 2022-04-03T11:48:10.050974 15516291.290676996112 234483604.709275245667 249999895.999952256680 1 59672.491794083 2022-04-03T11:48:11.008806 15516289.191078685224 234483606.809059709311 249999896.000138401985 1 59672.491805967 2022-04-03T11:48:12.035598 15516304.953178551048 234483591.046851873398 249999896.000030428171 1 59672.491817282 2022-04-03T11:48:13.013156 15516290.903533183038 234483605.096475899220 249999896.000009089708 1 59672.491828719 2022-04-03T11:48:14.001301 15516298.222285645083 234483597.777763128281 249999896.000048786402 1 59672.491840825 2022-04-03T11:48:15.047292 15516318.249867036939 234483577.750140786171 249999896.000007808208 1 59672.491852018 2022-04-03T11:48:16.014324 15516340.788803339005 234483555.211220741272 249999896.000024080276 1 59672.491863705 2022-04-03T11:48:17.024079 15516325.582700781524 234483570.417188435793 249999895.999889224768 1 59672.491875350 2022-04-03T11:48:18.030275 15516272.396348126233 234483623.603788554668 249999896.000136673450 1 59672.491886656 2022-04-03T11:48:19.007040 15516264.431677514687 234483631.568283796310 249999895.999961316586 1 59672.491898416 2022-04-03T11:48:20.023142 15516345.520095162094 234483550.479905545712 249999896.000000715256 1 59672.491910795 2022-04-03T11:48:21.092657 15516287.931651899591 234483608.068361133337 249999896.000013023615 1 59672.491922256 2022-04-03T11:48:22.082926 15516315.371774328873 234483580.628251045942 249999896.000025361776 1 59672.491933451 2022-04-03T11:48:23.050151 15516269.233814146370 234483626.765993684530 249999895.999807834625 1 59672.491944537 2022-04-03T11:48:24.008033 15516294.136686908081 234483601.863314092159 249999896.000001013279 1 59672.491957103 2022-04-03T11:48:25.093726 15516315.772299949080 234483580.227789193392 249999896.000089138746 1 59672.491968034 2022-04-03T11:48:26.038107 15516278.348350696266 234483617.651689112186 249999896.000039815903 1 59672.491979384 2022-04-03T11:48:27.018759 15516362.083588719368 234483533.916397631168 249999895.999986350536 1 59672.491990889 2022-04-03T11:48:28.012796 15516299.955277157947 234483596.044693052769 249999895.999970197678 1 59672.492002435 2022-04-03T11:48:29.010400 15516295.498166361824 234483600.501688599586 249999895.999854952097 1 59672.492014150 2022-04-03T11:48:30.022517 15516333.288940083236 234483562.710969865322 249999895.999909937382 1 59672.492025693 2022-04-03T11:48:31.019863 15516299.315758405253 234483596.684173405170 249999895.999931812286 1 59672.492037510 2022-04-03T11:48:32.040842 15516321.083897667006 234483574.916181206703 249999896.000078886747 1 59672.492048713 2022-04-03T11:48:33.008849 15516287.177181765437 234483608.822855234146 249999896.000037014484 1 59672.492060517 2022-04-03T11:48:34.028658 15516306.150722149760 234483589.849363684654 249999896.000085830688 1 59672.492072187 2022-04-03T11:48:35.036953 15516256.300379281864 234483639.699652642012 249999896.000031918287 1 59672.492083481 2022-04-03T11:48:36.012762 15516322.924453243613 234483573.075475007296 249999895.999928236008 1 59672.492096051 2022-04-03T11:48:37.098801 15516317.010307388380 234483578.989615201950 249999895.999922603369 1 59672.492106934 2022-04-03T11:48:38.039057 15516276.702450627461 234483619.297631382942 249999896.000082015991 1 59672.492118408 2022-04-03T11:48:39.030491 15516316.226171050221 234483579.773849725723 249999896.000020772219 1 59672.492129663 2022-04-03T11:48:40.002935 15516298.373848618940 234483597.626128375530 249999895.999976992607 1 59672.492141493 2022-04-03T11:48:41.024995 15516281.390107914805 234483614.609747111797 249999895.999855041504 1 59672.492152927 2022-04-03T11:48:42.012835 15516326.461515072733 234483569.538451403379 249999895.999966472387 1 59672.492164585 2022-04-03T11:48:43.020108 15516337.464096251875 234483558.535808801651 249999895.999905049801 1 59672.492176321 2022-04-03T11:48:44.034185 15516219.160113673657 234483676.839891910553 249999896.000005573034 1 59672.492187503 2022-04-03T11:48:45.000263 15516356.566068682820 234483539.433934211731 249999896.000002890825 1 59672.492199182 2022-04-03T11:48:46.009308 15516286.184584576637 234483609.815511047840 249999896.000095635653 1 59672.492210644 2022-04-03T11:48:46.999637 15516311.848116653040 234483584.151819229126 249999895.999935895205 1 59672.492222381 2022-04-03T11:48:48.013704 15516287.511331869289 234483608.488599181175 249999895.999931037426 1 59672.492233815 2022-04-03T11:48:49.001596 15516279.706538192928 234483616.293492645025 249999896.000030845404 1 59672.492245412 2022-04-03T11:48:50.003560 15516280.365161638707 234483615.634678959846 249999895.999840587378 1 59672.492257606 2022-04-03T11:48:51.057163 15516313.208409773186 234483582.791491419077 249999895.999901205301 1 59672.492268552 2022-04-03T11:48:52.002914 15516267.582936622202 234483628.417067021132 249999896.000003635883 1 59672.492280431 2022-04-03T11:48:53.029208 15516312.154319850728 234483583.845794111490 249999896.000113964081 1 59672.492292089 2022-04-03T11:48:54.036515 15516257.017195945606 234483638.982804507017 249999896.000000447035 1 59672.492303514 2022-04-03T11:48:55.023578 15516260.432537026703 234483635.567449867725 249999895.999986886978 1 59672.492315323 2022-04-03T11:48:56.043890 15516312.716766593978 234483583.283194124699 249999895.999960720539 1 59672.492326605 2022-04-03T11:48:57.018659 15516322.781056903303 234483573.218852400780 249999895.999909311533 1 59672.492338202 2022-04-03T11:48:58.020666 15516298.506883179769 234483597.493022143841 249999895.999905318022 1 59672.492349542 2022-04-03T11:48:59.000385 15516321.280799113214 234483574.719273000956 249999896.000072121620 1 59672.492361218 2022-04-03T11:49:00.009241 15516266.320507574826 234483629.679365068674 249999895.999872654676 1 59672.492372736 2022-04-03T11:49:01.004365 15516335.051930483431 234483560.948164224625 249999896.000094711781 1 59672.492385556 2022-04-03T11:49:02.112009 15516302.305766418576 234483593.694193184376 249999895.999959588051 1 59672.492396951 2022-04-03T11:49:03.096542 15516333.616397188976 234483562.383628875017 249999896.000026077032 1 59672.492408064 2022-04-03T11:49:04.056728 15516288.037231989205 234483607.962892055511 249999896.000124037266 1 59672.492420108 2022-04-03T11:49:05.097334 15516265.523585462943 234483630.476410269737 249999895.999995738268 1 59672.492431840 2022-04-03T11:49:06.110985 15516310.735890753567 234483585.264142870903 249999896.000033617020 1 59672.492442730 2022-04-03T11:49:07.051875 15516303.042121125385 234483592.957957774401 249999896.000078886747 1 59672.492454157 2022-04-03T11:49:08.039193 15516293.778574330732 234483602.221350818872 249999895.999925136566 1 59672.492465333 2022-04-03T11:49:09.004770 15516309.670369366184 234483586.329461604357 249999895.999830961227 1 59672.492477163 2022-04-03T11:49:10.026836 15516264.933375235647 234483631.066732078791 249999896.000107318163 1 59672.492488552 2022-04-03T11:49:11.010883 15516342.309247901663 234483553.690748155117 249999895.999996066093 1 59672.492500168 2022-04-03T11:49:12.014563 15516271.473366374150 234483624.526551991701 249999895.999918371439 1 59672.492511540 2022-04-03T11:49:12.997050 15516336.482019234449 234483559.518066227436 249999896.000085473061 1 59672.492523191 2022-04-03T11:49:14.003728 15516279.803546341136 234483616.196456134319 249999896.000002473593 1 59672.492535459 2022-04-03T11:49:15.063655 15516315.674753047526 234483580.325205802917 249999895.999958842993 1 59672.492546429 2022-04-03T11:49:16.011513 15516317.204426273704 234483578.795613855124 249999896.000040113926 1 59672.492557894 2022-04-03T11:49:17.002092 15516241.487771285698 234483654.512185990810 249999895.999957263470 1 59672.492569363 2022-04-03T11:49:17.992928 15516299.050314163789 234483596.949733316898 249999896.000047475100 1 59672.492581171 2022-04-03T11:49:19.013227 15516359.901390049607 234483536.098635822535 249999896.000025868416 1 59672.492592586 2022-04-03T11:49:19.999457 15516286.027213091031 234483609.972960680723 249999896.000173777342 1 59672.492604550 2022-04-03T11:49:21.033155 15516310.190281240270 234483585.809622198343 249999895.999903440475 1 59672.492615806 2022-04-03T11:49:22.005651 15516269.802448816597 234483626.197541713715 249999895.999990522861 1 59672.492627321 2022-04-03T11:49:23.000516 15516310.000759089366 234483585.999199241400 249999895.999958336353 1 59672.492638931 2022-04-03T11:49:24.003620 15516316.637737764046 234483579.362188339233 249999895.999926090240 1 59672.492650535 2022-04-03T11:49:25.006244 15516268.564647072926 234483627.435347467661 249999895.999994546175 1 59672.492662189 2022-04-03T11:49:26.013093 15516293.584686743096 234483602.415402084589 249999896.000088840723 1 59672.492673865 2022-04-03T11:49:27.021905 15516310.195647303015 234483585.804256379604 249999895.999903678894 1 59672.492685239 2022-04-03T11:49:28.004682 15516303.767656140029 234483592.232443392277 249999896.000099539757 1 59672.492696929 2022-04-03T11:49:29.014680 15516272.924523811787 234483623.075514554977 249999896.000038355589 1 59672.492708859 2022-04-03T11:49:30.045405 15516324.783045222983 234483571.216866225004 249999895.999911457300 1 59672.492720020 2022-04-03T11:49:31.009770 15516280.240785228088 234483615.759390980005 249999896.000176221132 1 59672.492731567 2022-04-03T11:49:32.007416 15516330.063194280490 234483565.936806023121 249999896.000000298023 1 59672.492743023 2022-04-03T11:49:32.997149 15516314.344874782488 234483581.655191928148 249999896.000066697598 1 59672.492755041 2022-04-03T11:49:34.035546 15516345.827900992706 234483550.172100186348 249999896.000001192093 1 59672.492766203 2022-04-03T11:49:34.999983 15516287.791700288653 234483608.208291530609 249999895.999991834164 1 59672.492778127 2022-04-03T11:49:36.030177 15516318.771763820201 234483577.228234887123 249999895.999998718500 1 59672.492789416 2022-04-03T11:49:37.005555 15516314.723477944732 234483581.276438444853 249999895.999916374683 1 59672.492800899 2022-04-03T11:49:37.997708 15516295.246222535148 234483600.753702849150 249999895.999925374985 1 59672.492812684 2022-04-03T11:49:39.015913 15516278.396920481697 234483617.602936238050 249999895.999856710434 1 59672.492824435 2022-04-03T11:49:40.031189 15516275.073518965393 234483620.926456093788 249999895.999975055456 1 59672.492835689 2022-04-03T11:49:41.003514 15516265.864208059385 234483630.135735511780 249999895.999943584204 1 59672.492847426 2022-04-03T11:49:42.017628 15516289.532505245879 234483606.467484772205 249999895.999990016222 1 59672.492859319 2022-04-03T11:49:43.045127 15516330.678284237161 234483565.321736335754 249999896.000020563602 1 59672.492871161 2022-04-03T11:49:44.068306 15516344.274808092043 234483551.725215733051 249999896.000023812056 1 59672.492882101 2022-04-03T11:49:45.013522 15516251.992020295933 234483644.008053690195 249999896.000073999166 1 59672.492893522 2022-04-03T11:49:46.000323 15516319.146309396252 234483576.853779405355 249999896.000088810921 1 59672.492905195 2022-04-03T11:49:47.008827 15516309.559180337936 234483586.440937429667 249999896.000117778778 1 59672.492916719 2022-04-03T11:49:48.004518 15516284.022556517273 234483611.977468848228 249999896.000025361776 1 59672.492928245 2022-04-03T11:49:49.000371 15516293.945396346971 234483602.054731398821 249999896.000127732754 1 59672.492939994 2022-04-03T11:49:50.015464 15516314.000725101680 234483581.999182373285 249999895.999907463789 1 59672.492952078 2022-04-03T11:49:51.059492 15516292.846432389691 234483603.153624802828 249999896.000057190657 1 59672.492962957 2022-04-03T11:49:51.999511 15516327.775250410661 234483568.224876254797 249999896.000126659870 1 59672.492974623 2022-04-03T11:49:53.007393 15516307.473425375298 234483588.526612609625 249999896.000037997961 1 59672.492986261 2022-04-03T11:49:54.012976 15516349.609792802483 234483546.390322595835 249999896.000115394592 1 59672.492998086 2022-04-03T11:49:55.034661 15516336.928180495277 234483559.071851611137 249999896.000032097101 1 59672.493009310 2022-04-03T11:49:56.004364 15516287.621478985995 234483608.378492265940 249999895.999971240759 1 59672.493020878 2022-04-03T11:49:57.003830 15516277.933546375483 234483618.066419869661 249999895.999966233969 1 59672.493032801 2022-04-03T11:49:58.033990 15516314.072136228904 234483581.928054302931 249999896.000190526247 1 59672.493044029 2022-04-03T11:49:59.004071 15516325.835159815848 234483570.164785653353 249999895.999945461750 1 59672.493055792 2022-04-03T11:50:00.020372 15516291.386527404189 234483604.613556206226 249999896.000083625317 1 59672.493067175 2022-04-03T11:50:01.003940 15516282.752835275605 234483613.247058838606 249999895.999894112349 1 59672.493081139 2022-04-03T11:50:02.210413 15516320.461493225768 234483575.538584381342 249999896.000077605247 1 59672.493091402 2022-04-03T11:50:03.097113 15516272.395111713558 234483623.604844778776 249999895.999956488609 1 59672.493104135 2022-04-03T11:50:04.197247 15516358.617193812504 234483537.382911801338 249999896.000105619431 1 59672.493114926 2022-04-03T11:50:05.129593 15516278.467943429947 234483617.531900644302 249999895.999844074249 1 59672.493127258 2022-04-03T11:50:06.195053 15516307.115125169978 234483588.884920120239 249999896.000045299530 1 59672.493137718 2022-04-03T11:50:07.098868 15516305.652066562325 234483590.347791492939 249999895.999858051538 1 59672.493149248 2022-04-03T11:50:08.095036 15516305.901504492387 234483590.098559468985 249999896.000063955784 1 59672.493160380 2022-04-03T11:50:09.056822 15516272.439224762842 234483623.560773313046 249999895.999998062849 1 59672.493171904 2022-04-03T11:50:10.052479 15516291.552166422829 234483604.447887867689 249999896.000054299831 1 59672.493183743 2022-04-03T11:50:11.075436 15516305.234732795507 234483590.765268534422 249999896.000001341105 1 59672.493194897 2022-04-03T11:50:12.039075 15516319.410561373457 234483576.589405983686 249999895.999967366457 1 59672.493206772 2022-04-03T11:50:13.065063 15516292.862485544756 234483603.137471437454 249999895.999956995249 1 59672.493217892 2022-04-03T11:50:14.025865 15516336.179274953902 234483559.820705235004 249999895.999980181456 1 59672.493229578 2022-04-03T11:50:15.035567 15516294.763767676428 234483601.236165851355 249999895.999933540821 1 59672.493241158 2022-04-03T11:50:16.036038 15516309.767891166732 234483586.232104212046 249999895.999995380640 1 59672.493252707 2022-04-03T11:50:17.033883 15516331.105348516256 234483564.894610226154 249999895.999958753586 1 59672.493264965 2022-04-03T11:50:18.092989 15516311.043086322024 234483584.957073181868 249999896.000159502029 1 59672.493275946 2022-04-03T11:50:19.041782 15516260.680189901963 234483635.319784224033 249999895.999974131584 1 59672.493287627 2022-04-03T11:50:20.050949 15516277.714499730617 234483618.285398125648 249999895.999897867441 1 59672.493299418 2022-04-03T11:50:21.069696 15516359.235076874495 234483536.764891594648 249999895.999968469143 1 59672.493310709 2022-04-03T11:50:22.045298 15516334.096388397738 234483561.903753250837 249999896.000141650438 1 59672.493322451 2022-04-03T11:50:23.059783 15516225.335428673774 234483670.664494633675 249999895.999923318624 1 59672.493334183 2022-04-03T11:50:24.073362 15516300.819596325979 234483595.180398136377 249999895.999994456768 1 59672.493345228 2022-04-03T11:50:25.027750 15516302.370198592544 234483593.629750460386 249999895.999949038029 1 59672.493356667 2022-04-03T11:50:26.016093 15516345.600781930611 234483550.399405300617 249999896.000187218189 1 59672.493368876 2022-04-03T11:50:27.070891 15516290.759396865964 234483605.240493774414 249999895.999890625477 1 59672.493380399 2022-04-03T11:50:28.066510 15516302.503172801808 234483593.496797621250 249999895.999970436096 1 59672.493392208 2022-04-03T11:50:29.086738 15516306.254796788096 234483589.745159596205 249999895.999956369400 1 59672.493403423 2022-04-03T11:50:30.055716 15516296.261022292078 234483599.738966494799 249999895.999988794327 1 59672.493414845 2022-04-03T11:50:31.042593 15516295.712055210024 234483600.288001835346 249999896.000057041645 1 59672.493426284 2022-04-03T11:50:32.030931 15516329.938776155934 234483566.061120659113 249999895.999896824360 1 59672.493438091 2022-04-03T11:50:33.051074 15516305.272767370567 234483590.727303594351 249999896.000070959330 1 59672.493449762 2022-04-03T11:50:34.059389 15516318.855445222929 234483577.144292593002 249999895.999737828970 1 59672.493461114 2022-04-03T11:50:35.040279 15516345.083636794239 234483550.916544675827 249999896.000181466341 1 59672.493473097 2022-04-03T11:50:36.075586 15516304.517051100731 234483591.483008623123 249999896.000059723854 1 59672.493483956 2022-04-03T11:50:37.013743 15516299.783925883472 234483596.216277897358 249999896.000203788280 1 59672.493495783 2022-04-03T11:50:38.035633 15516300.925696659833 234483595.074299573898 249999895.999996244907 1 59672.493507419 2022-04-03T11:50:39.040991 15516331.269473256543 234483564.730392813683 249999895.999866068363 1 59672.493518924 2022-04-03T11:50:40.035016 15516264.511951733381 234483631.487985372543 249999895.999937117100 1 59672.493530502 2022-04-03T11:50:41.035337 15516330.619043072686 234483565.381022095680 249999896.000065177679 1 59672.493542946 2022-04-03T11:50:42.110547 15516316.212728852406 234483579.787348508835 249999896.000077366829 1 59672.493554416 2022-04-03T11:50:43.101533 15516277.926525268704 234483618.073582023382 249999896.000107288361 1 59672.493565444 2022-04-03T11:50:44.054351 15516329.839640550315 234483566.160291731358 249999895.999932289124 1 59672.493576746 2022-04-03T11:50:45.030905 15516297.140127878636 234483598.859776735306 249999895.999904602766 1 59672.493588652 2022-04-03T11:50:46.059571 15516327.198951216415 234483568.801184177399 249999896.000135391951 1 59672.493600386 2022-04-03T11:50:47.073387 15516296.666938148439 234483599.333082199097 249999896.000020354986 1 59672.493611560 2022-04-03T11:50:48.038824 15516304.158204497769 234483591.841833621264 249999896.000038117170 1 59672.493623503 2022-04-03T11:50:49.070638 15516336.155004417524 234483559.845024526119 249999896.000028938055 1 59672.493634766 2022-04-03T11:50:50.043727 15516295.532267423347 234483600.467770934105 249999896.000038355589 1 59672.493646376 2022-04-03T11:50:51.046916 15516285.927154228091 234483610.072851032019 249999896.000005245209 1 59672.493658572 2022-04-03T11:50:52.100578 15516289.959329437464 234483606.040740877390 249999896.000070303679 1 59672.493669025 2022-04-03T11:50:53.003717 15516284.720155615360 234483611.279912531376 249999896.000068157911 1 59672.493681316 2022-04-03T11:50:54.065726 15516303.708328895271 234483592.291596889496 249999895.999925792217 1 59672.493692718 2022-04-03T11:50:55.050780 15516313.040404260159 234483582.959579825401 249999895.999984085560 1 59672.493704268 2022-04-03T11:50:56.048763 15516316.807479748502 234483579.192458361387 249999895.999938100576 1 59672.493715753 2022-04-03T11:50:57.041086 15516336.506584292278 234483559.493498891592 249999896.000083178282 1 59672.493727478 2022-04-03T11:50:58.054094 15516287.532952340320 234483608.467024385929 249999895.999976724386 1 59672.493738601 2022-04-03T11:50:59.015075 15516316.695345433429 234483579.304644972086 249999895.999990403652 1 59672.493749999 2022-04-03T11:50:59.999880 15516294.874159008265 234483601.125897824764 249999896.000056833029 1 59672.493762902 2022-04-03T11:51:01.114695 15516285.657004809007 234483610.343178033829 249999896.000182837248 1 59672.493774116 2022-04-03T11:51:02.083631 15516330.583618568256 234483565.416402339935 249999896.000020921230 1 59672.493786010 2022-04-03T11:51:03.111236 15516271.217341156676 234483624.782742917538 249999896.000084072351 1 59672.493797821 2022-04-03T11:51:04.131759 15516339.886559030041 234483556.113487958908 249999896.000046998262 1 59672.493808730 2022-04-03T11:51:05.074211 15516325.215591182932 234483570.784464538097 249999896.000055730343 1 59672.493820504 2022-04-03T11:51:06.091555 15516245.516952127218 234483650.482938617468 249999895.999890744686 1 59672.493832082 2022-04-03T11:51:07.091897 15516337.219473734498 234483558.780465066433 249999895.999938786030 1 59672.493843365 2022-04-03T11:51:08.066764 15516294.175636881962 234483601.824395179749 249999896.000032067299 1 59672.493855153 2022-04-03T11:51:09.085221 15516303.381741844118 234483592.618363738060 249999896.000105589628 1 59672.493866513 2022-04-03T11:51:10.066780 15516291.044259000570 234483604.955847650766 249999896.000106662512 1 59672.493877946 2022-04-03T11:51:11.054516 15516330.905058942735 234483565.094869077206 249999895.999928027391 1 59672.493889617 2022-04-03T11:51:12.062934 15516303.018900852650 234483592.981185168028 249999896.000086009502 1 59672.493900592 2022-04-03T11:51:13.011173 15516262.083367483690 234483633.916358351707 249999895.999725848436 1 59672.493912153 2022-04-03T11:51:14.010024 15516286.448403228074 234483609.551586419344 249999895.999989658594 1 59672.493923835 2022-04-03T11:51:15.019300 15516294.280103765428 234483601.719862908125 249999895.999966681004 1 59672.493935409 2022-04-03T11:51:16.019381 15516329.708061730489 234483566.291952729225 249999896.000014454126 1 59672.493946852 2022-04-03T11:51:17.008039 15516299.597557287663 234483596.402313321829 249999895.999870598316 1 59672.493958500 2022-04-03T11:51:18.014383 15516290.800787162036 234483605.199237763882 249999896.000024914742 1 59672.493970300 2022-04-03T11:51:19.033940 15516328.950942266732 234483567.049079537392 249999896.000021815300 1 59672.493981738 2022-04-03T11:51:20.022140 15516301.720582764596 234483594.279454112053 249999896.000036865473 1 59672.493993381 2022-04-03T11:51:21.028130 15516311.472792573273 234483584.527259647846 249999896.000052213669 1 59672.494004707 2022-04-03T11:51:22.006694 15516273.788091940805 234483622.211897373199 249999895.999989300966 1 59672.494016696 2022-04-03T11:51:23.042549 15516300.773638602346 234483595.226500064135 249999896.000138670206 1 59672.494027898 2022-04-03T11:51:24.010353 15516336.843633009121 234483559.156305253506 249999895.999938249588 1 59672.494039835 2022-04-03T11:51:25.041761 15516306.617964386940 234483589.382119238377 249999896.000083625317 1 59672.494051097 2022-04-03T11:51:26.014817 15516314.342121275142 234483581.657880514860 249999896.000001788139 1 59672.494062893 2022-04-03T11:51:27.033936 15516299.501481339335 234483596.498634755611 249999896.000116109848 1 59672.494074326 2022-04-03T11:51:28.021731 15516294.841358685866 234483601.158724844456 249999896.000083535910 1 59672.494086609 2022-04-03T11:51:29.083033 15516337.511276423931 234483558.488790392876 249999896.000066816807 1 59672.494097786 2022-04-03T11:51:30.048738 15516274.086382117122 234483621.913591295481 249999895.999973416328 1 59672.494109127 2022-04-03T11:51:31.028535 15516272.041535859928 234483623.958462268114 249999895.999998122454 1 59672.494120516 2022-04-03T11:51:32.012568 15516333.516652831808 234483562.483203053474 249999895.999855875969 1 59672.494132319 2022-04-03T11:51:33.032361 15516335.958874043077 234483560.041165441275 249999896.000039488077 1 59672.494143742 2022-04-03T11:51:34.019279 15516274.126008711755 234483621.874038189650 249999896.000046908855 1 59672.494155594 2022-04-03T11:51:35.043292 15516293.578629601747 234483602.421355396509 249999895.999985009432 1 59672.494166984 2022-04-03T11:51:36.027391 15516312.831362906843 234483583.168697029352 249999896.000059932470 1 59672.494178254 2022-04-03T11:51:37.001104 15516280.254762586206 234483615.745242655277 249999896.000005245209 1 59672.494190077 2022-04-03T11:51:38.022636 15516333.602215502411 234483562.397809058428 249999896.000024557114 1 59672.494202296 2022-04-03T11:51:39.078387 15516305.310201393440 234483590.689854741096 249999896.000056147575 1 59672.494213055 2022-04-03T11:51:40.007921 15516300.157533554360 234483595.842400729656 249999895.999934285879 1 59672.494225121 2022-04-03T11:51:41.050472 15516299.180428603664 234483596.819613516331 249999896.000042110682 1 59672.494236174 2022-04-03T11:51:42.005411 15516321.314741086215 234483574.685367107391 249999896.000108182430 1 59672.494247865 2022-04-03T11:51:43.015520 15516329.166494453326 234483566.833396881819 249999895.999891340733 1 59672.494259601 2022-04-03T11:51:44.029557 15516315.569891614839 234483580.430190443993 249999896.000082045794 1 59672.494271183 2022-04-03T11:51:45.030235 15516265.541791617870 234483630.458271324635 249999896.000062942505 1 59672.494282655 2022-04-03T11:51:46.021403 15516302.368362518027 234483593.631597787142 249999895.999960303307 1 59672.494294440 2022-04-03T11:51:47.039601 15516266.775724496692 234483629.224283337593 249999896.000007838011 1 59672.494305660 2022-04-03T11:51:48.009080 15516296.565260313451 234483599.434545516968 249999895.999805837870 1 59672.494317392 2022-04-03T11:51:49.022668 15516287.021639175713 234483608.978179156780 249999895.999818325043 1 59672.494328941 2022-04-03T11:51:50.020523 15516272.529406037182 234483623.470537304878 249999895.999943345785 1 59672.494340373 2022-04-03T11:51:51.008229 15516352.615318996832 234483543.384778559208 249999896.000097543001 1 59672.494352078 2022-04-03T11:51:52.019526 15516303.802604520693 234483592.197464436293 249999896.000068962574 1 59672.494363985 2022-04-03T11:51:53.048342 15516289.022512493655 234483606.977462500334 249999895.999974995852 1 59672.494375136 2022-04-03T11:51:54.011760 15516321.828954799101 234483574.170878857374 249999895.999833643436 1 59672.494387037 2022-04-03T11:51:55.039986 15516287.802089903504 234483608.197841137648 249999895.999931037426 1 59672.494398529 2022-04-03T11:51:56.032935 15516321.442541589960 234483574.557361811399 249999895.999903410673 1 59672.494410247 2022-04-03T11:51:57.045332 15516260.336841475219 234483635.663110822439 249999895.999952286482 1 59672.494421415 2022-04-03T11:51:58.010266 15516286.447622245178 234483609.552361011505 249999895.999983251095 1 59672.494432855 2022-04-03T11:51:58.998684 15516292.462844442576 234483603.537091046572 249999895.999935477972 1 59672.494444722 2022-04-03T11:52:00.024021 15516322.825874427333 234483573.173998087645 249999895.999872505665 1 59672.494456350 2022-04-03T11:52:01.028611 15516299.099755125120 234483596.900159418583 249999895.999914556742 1 59672.494468994 2022-04-03T11:52:02.121141 15516288.124232184142 234483607.875692933798 249999895.999925106764 1 59672.494480734 2022-04-03T11:52:03.135450 15516325.065247284248 234483570.934830486774 249999896.000077784061 1 59672.494491614 2022-04-03T11:52:04.075498 15516318.223848160356 234483577.776062577963 249999895.999910742044 1 59672.494503333 2022-04-03T11:52:05.087981 15516308.792348437011 234483587.207624077797 249999895.999972522259 1 59672.494515517 2022-04-03T11:52:06.140634 15516317.667252423242 234483578.332685351372 249999895.999937772751 1 59672.494526760 2022-04-03T11:52:07.112094 15516304.467003302649 234483591.532997906208 249999896.000001221895 1 59672.494537818 2022-04-03T11:52:08.067505 15516274.957402989268 234483621.042489171028 249999895.999892175198 1 59672.494549654 2022-04-03T11:52:09.090139 15516378.176890462637 234483517.823111802340 249999896.000002264977 1 59672.494561195 2022-04-03T11:52:10.087292 15516319.258487947285 234483576.741349607706 249999895.999837547541 1 59672.494571854 2022-04-03T11:52:11.008241 15516235.161481050774 234483660.838352024555 249999895.999833077192 1 59672.494583810 2022-04-03T11:52:12.041207 15516353.584773231298 234483542.415294200182 249999896.000067442656 1 59672.494596076 2022-04-03T11:52:13.100930 15516300.010116113350 234483595.989976584911 249999896.000092685223 1 59672.494606588 2022-04-03T11:52:14.009215 15516277.914392977953 234483618.085663735867 249999896.000056713820 1 59672.494619030 2022-04-03T11:52:15.084133 15516311.954722795635 234483584.045377075672 249999896.000099867582 1 59672.494630088 2022-04-03T11:52:16.039570 15516317.860797878355 234483578.139272809029 249999896.000070691109 1 59672.494641543 2022-04-03T11:52:17.029324 15516357.767014825717 234483538.233066529036 249999896.000081360340 1 59672.494653470 2022-04-03T11:52:18.059774 15516302.388134926558 234483593.611779689789 249999895.999914616346 1 59672.494664789 2022-04-03T11:52:19.037770 15516284.957664445043 234483611.042316049337 249999895.999980509281 1 59672.494676400 2022-04-03T11:52:20.041008 15516282.956871127710 234483613.043055295944 249999895.999926418066 1 59672.494688162 2022-04-03T11:52:21.057148 15516342.841210011393 234483553.158883392811 249999896.000093400478 1 59672.494699550 2022-04-03T11:52:22.041090 15516280.362245181575 234483615.637644499540 249999895.999889671803 1 59672.494710726 2022-04-03T11:52:23.006743 15516289.494854409248 234483606.505095332861 249999895.999949753284 1 59672.494722830 2022-04-03T11:52:24.052547 15516292.303383024409 234483603.696648150682 249999896.000031173229 1 59672.494734270 2022-04-03T11:52:25.040884 15516332.579444004223 234483563.420589923859 249999896.000033915043 1 59672.494745607 2022-04-03T11:52:26.020404 15516299.201240953058 234483596.798649549484 249999895.999890506268 1 59672.494757706 2022-04-03T11:52:27.065822 15516308.177544360980 234483587.822555810213 249999896.000100165606 1 59672.494769160 2022-04-03T11:52:28.055434 15516283.499058397487 234483612.500831753016 249999895.999890148640 1 59672.494780768 2022-04-03T11:52:29.058383 15516306.177021747455 234483589.822966992855 249999895.999988734722 1 59672.494792309 2022-04-03T11:52:30.055453 15516298.052820060402 234483597.947309345007 249999896.000129401684 1 59672.494803614 2022-04-03T11:52:31.032235 15516301.517897285521 234483594.482155263424 249999896.000052541494 1 59672.494815021 2022-04-03T11:52:32.017783 15516332.976054005325 234483563.023851007223 249999895.999905019999 1 59672.494826854 2022-04-03T11:52:33.040196 15516262.799800192937 234483633.200115144253 249999895.999915331602 1 59672.494838205 2022-04-03T11:52:34.020921 15516274.538702329621 234483621.461372107267 249999896.000074446201 1 59672.494850653 2022-04-03T11:52:35.096455 15516285.181425821036 234483610.818592339754 249999896.000018149614 1 59672.494861236 2022-04-03T11:52:36.010772 15516319.771955473348 234483576.227956056595 249999895.999911516905 1 59672.494873405 2022-04-03T11:52:37.062252 15516289.004727084190 234483606.995279967785 249999896.000007063150 1 59672.494884844 2022-04-03T11:52:38.050493 15516307.257394859567 234483588.742597579956 249999895.999992430210 1 59672.494895997 2022-04-03T11:52:39.014089 15516260.380720345303 234483635.619426071644 249999896.000146418810 1 59672.494907724 2022-04-03T11:52:40.027334 15516296.306145936251 234483599.693781912327 249999895.999927848577 1 59672.494919278 2022-04-03T11:52:41.025598 15516294.043672114611 234483601.956259131432 249999895.999931246042 1 59672.494931051 2022-04-03T11:52:42.042806 15516258.975222559646 234483637.024801492691 249999896.000024050474 1 59672.494942882 2022-04-03T11:52:43.064987 15516289.690549857914 234483606.309397280216 249999895.999947130680 1 59672.494954346 2022-04-03T11:52:44.055514 15516299.179117072374 234483596.820825278759 249999895.999942362309 1 59672.494966004 2022-04-03T11:52:45.062737 15516307.581198282540 234483588.418810725212 249999896.000009000301 1 59672.494977484 2022-04-03T11:52:46.054568 15516305.612759931013 234483590.387316197157 249999896.000076115131 1 59672.494989116 2022-04-03T11:52:47.059638 15516303.617702847347 234483592.382325619459 249999896.000028461218 1 59672.495000724 2022-04-03T11:52:48.062569 15516282.975791178644 234483613.024140387774 249999895.999931573868 1 59672.495011957 2022-04-03T11:52:49.033117 15516306.583022732288 234483589.416943579912 249999895.999966323376 1 59672.495023842 2022-04-03T11:52:50.059906 15516296.408508498222 234483599.591488480568 249999895.999996989965 1 59672.495035657 2022-04-03T11:52:51.080718 15516290.223638655618 234483605.776293098927 249999895.999931752682 1 59672.495047082 2022-04-03T11:52:52.067909 15516306.611124217510 234483589.389006078243 249999896.000130295753 1 59672.495058508 2022-04-03T11:52:53.055117 15516276.630666224286 234483619.369346201420 249999896.000012427568 1 59672.495070468 2022-04-03T11:52:54.088411 15516269.814102182165 234483626.185957044363 249999896.000059217215 1 59672.495081593 2022-04-03T11:52:55.049652 15516310.501356123015 234483585.498726338148 249999896.000082463026 1 59672.495093429 2022-04-03T11:52:56.072200 15516321.530371442437 234483574.469433963299 249999895.999805390835 1 59672.495104825 2022-04-03T11:52:57.056878 15516291.406348962337 234483604.593535691500 249999895.999884665012 1 59672.495115852 2022-04-03T11:52:58.009631 15516298.056721931323 234483597.943361759186 249999896.000083684921 1 59672.495127631 2022-04-03T11:52:59.027344 15516316.271914465353 234483579.728147208691 249999896.000061661005 1 59672.495139806 2022-04-03T11:53:00.079187 15516288.913268016651 234483607.086744815111 249999896.000012844801 1 59672.495151203 2022-04-03T11:53:01.063922 15516329.214289937168 234483566.785729289055 249999896.000019222498 1 59672.495163183 2022-04-03T11:53:02.099004 15516243.936242051423 234483652.063781201839 249999896.000023245811 1 59672.495174729 2022-04-03T11:53:03.096630 15516335.957780631259 234483560.042224287987 249999896.000004917383 1 59672.495186072 2022-04-03T11:53:04.076625 15516315.644053153694 234483580.356009393930 249999896.000062555075 1 59672.495197787 2022-04-03T11:53:05.088809 15516295.853766119108 234483600.146295696497 249999896.000061810017 1 59672.495209417 2022-04-03T11:53:06.093622 15516261.109371691942 234483634.890664249659 249999896.000035941601 1 59672.495220957 2022-04-03T11:53:07.090691 15516314.189387287945 234483581.810516923666 249999895.999904215336 1 59672.495232130 2022-04-03T11:53:08.056058 15516266.295738819987 234483629.704236865044 249999895.999975681305 1 59672.495243758 2022-04-03T11:53:09.060690 15516252.206799749285 234483643.793108522892 249999895.999908268452 1 59672.495255139 2022-04-03T11:53:10.044020 15516293.183907590806 234483602.816160649061 249999896.000068247318 1 59672.495266607 2022-04-03T11:53:11.034888 15516283.737140748650 234483612.262957215309 249999896.000097960234 1 59672.495277842 2022-04-03T11:53:12.005488 15516302.899957792833 234483593.100004762411 249999895.999962568283 1 59672.495289783 2022-04-03T11:53:13.037252 15516274.755392996594 234483621.244602233171 249999895.999995231628 1 59672.495301284 2022-04-03T11:53:14.030951 15516342.689948093146 234483553.310019254684 249999895.999967336655 1 59672.495312913 2022-04-03T11:53:15.035706 15516288.606323599815 234483607.393752783537 249999896.000076383352 1 59672.495324246 2022-04-03T11:53:16.014837 15516340.753153014928 234483555.246747910976 249999895.999900937080 1 59672.495335720 2022-04-03T11:53:17.006171 15516271.703512625769 234483624.296667844057 249999896.000180482864 1 59672.495347451 2022-04-03T11:53:18.019768 15516264.320572242141 234483631.679441630840 249999896.000013887882 1 59672.495358826 2022-04-03T11:53:19.002549 15516286.631918696687 234483609.368050247431 249999895.999968945980 1 59672.495370433 2022-04-03T11:53:20.005414 15516293.274904841557 234483602.725162714720 249999896.000067561865 1 59672.495382179 2022-04-03T11:53:21.020207 15516308.356243019924 234483587.643888831139 249999896.000131845474 1 59672.495393560 2022-04-03T11:53:22.003579 15516313.505204975605 234483582.494684129953 249999895.999889105558 1 59672.495405560 2022-04-03T11:53:23.040386 15516278.050332013518 234483617.949743777514 249999896.000075787306 1 59672.495416736 2022-04-03T11:53:24.006003 15516345.852196387947 234483550.147894233465 249999896.000090628862 1 59672.495428277 2022-04-03T11:53:25.003095 15516276.059990407899 234483619.939998805523 249999895.999989211559 1 59672.495440247 2022-04-03T11:53:26.037327 15516312.895506188273 234483583.104502499104 249999896.000008702278 1 59672.495451555 2022-04-03T11:53:27.014353 15516302.029330657795 234483593.970712721348 249999896.000043392181 1 59672.495463214 2022-04-03T11:53:28.021729 15516318.815815743059 234483577.184147298336 249999895.999963045120 1 59672.495474794 2022-04-03T11:53:29.022174 15516325.058738328516 234483570.941346466541 249999896.000084787607 1 59672.495486230 2022-04-03T11:53:30.010257 15516320.789518246427 234483575.210515648127 249999896.000033885241 1 59672.495497699 2022-04-03T11:53:31.001222 15516291.737574663013 234483604.262397289276 249999895.999971956015 1 59672.495509452 2022-04-03T11:53:32.016685 15516294.005952527747 234483601.994200408459 249999896.000152945518 1 59672.495521301 2022-04-03T11:53:33.040394 15516299.643944533542 234483596.355787992477 249999895.999732524157 1 59672.495533426 2022-04-03T11:53:34.088027 15516287.465616310015 234483608.534161835909 249999895.999778151512 1 59672.495544171 2022-04-03T11:53:35.016352 15516333.397483004257 234483562.602521866560 249999896.000004857779 1 59672.495556099 2022-04-03T11:53:36.046961 15516270.676986187696 234483625.322932839394 249999895.999919027090 1 59672.495567479 2022-04-03T11:53:37.030192 15516324.719921085984 234483571.279982984066 249999895.999904066324 1 59672.495578737 2022-04-03T11:53:38.002855 15516284.585285387933 234483611.414765030146 249999896.000050425529 1 59672.495590622 2022-04-03T11:53:39.029716 15516292.762790640816 234483603.237245708704 249999896.000036358833 1 59672.495602918 2022-04-03T11:53:40.092089 15516285.183137899265 234483610.816900879145 249999896.000038772821 1 59672.495613988 2022-04-03T11:53:41.048559 15516335.696768509224 234483560.303218066692 249999895.999986588955 1 59672.495625445 2022-04-03T11:53:42.038399 15516317.509199373424 234483578.490747690201 249999895.999947071075 1 59672.495636668 2022-04-03T11:53:43.008092 15516294.527470601723 234483601.472338140011 249999895.999808728695 1 59672.495648386 2022-04-03T11:53:44.020575 15516298.103911068290 234483597.896108418703 249999896.000019490719 1 59672.495660235 2022-04-03T11:53:45.044321 15516331.365345345810 234483564.634683430195 249999896.000028789043 1 59672.495671494 2022-04-03T11:53:46.017111 15516249.114280631766 234483646.885513454676 249999895.999794095755 1 59672.495682904 2022-04-03T11:53:47.002865 15516273.870506890118 234483622.129396468401 249999895.999903351068 1 59672.495694751 2022-04-03T11:53:48.026467 15516328.821559961885 234483567.178411364555 249999895.999971330166 1 59672.495706249 2022-04-03T11:53:49.019894 15516263.110731406137 234483632.889308661222 249999896.000040054321 1 59672.495717965 2022-04-03T11:53:50.032174 15516285.385017856956 234483610.615021854639 249999896.000039696693 1 59672.495729733 2022-04-03T11:53:51.048926 15516330.088998034596 234483565.911256670952 249999896.000254690647 1 59672.495740755 2022-04-03T11:53:52.001279 15516304.153882954270 234483591.846073210239 249999895.999956160784 1 59672.495752399 2022-04-03T11:53:53.007240 15516316.159023154527 234483579.841175943613 249999896.000199109316 1 59672.495764206 2022-04-03T11:53:54.027378 15516293.465397737920 234483602.534534454346 249999895.999932199717 1 59672.495775776 2022-04-03T11:53:55.027004 15516297.346279822290 234483598.653720676899 249999896.000000506639 1 59672.495787067 2022-04-03T11:53:56.002593 15516300.987559622154 234483595.012480437756 249999896.000040054321 1 59672.495798756 2022-04-03T11:53:57.012536 15516302.808187037706 234483593.191688448191 249999895.999875485897 1 59672.495810586 2022-04-03T11:53:58.034600 15516304.374228116125 234483591.625726372004 249999895.999954491854 1 59672.495822222 2022-04-03T11:53:59.040015 15516292.886417411268 234483603.113472610712 249999895.999890029430 1 59672.495834279 2022-04-03T11:54:00.081727 15516306.679961550981 234483589.319983482361 249999895.999945044518 1 59672.495845419 2022-04-03T11:54:01.044234 15516337.367173632607 234483558.632963895798 249999896.000137537718 1 59672.495861442 2022-04-03T11:54:02.428607 15516275.972251970321 234483620.027842104435 249999896.000094085932 1 59672.495869581 2022-04-03T11:54:03.131811 15516317.827005945146 234483578.172950416803 249999895.999956369400 1 59672.495881455 2022-04-03T11:54:04.157761 15516265.074874548241 234483630.925168037415 249999896.000042587519 1 59672.495892073 2022-04-03T11:54:05.075152 15516297.722405990586 234483598.277634084225 249999896.000040084124 1 59672.495903666 2022-04-03T11:54:06.076708 15516301.754843553528 234483594.245235145092 249999896.000078707933 1 59672.495915931 2022-04-03T11:54:07.136468 15516313.172740081325 234483582.827225387096 249999895.999965459108 1 59672.495927239 2022-04-03T11:54:08.113487 15516373.268717691302 234483522.731334447861 249999896.000052154064 1 59672.495938627 2022-04-03T11:54:09.097395 15516291.305578699335 234483604.694369852543 249999895.999948561192 1 59672.495950107 2022-04-03T11:54:10.089219 15516319.227643756196 234483576.772422432899 249999896.000066190958 1 59672.495961237 2022-04-03T11:54:11.050863 15516316.604454644024 234483579.395695835352 249999896.000150471926 1 59672.495973323 2022-04-03T11:54:12.095081 15516305.942254252732 234483590.057677716017 249999895.999931961298 1 59672.495984252 2022-04-03T11:54:13.039333 15516303.667570330203 234483592.332591146231 249999896.000161468983 1 59672.495996390 2022-04-03T11:54:14.088100 15516304.621842786670 234483591.378106653690 249999895.999949455261 1 59672.496007563 2022-04-03T11:54:15.053442 15516322.144111860543 234483573.855917155743 249999896.000029027462 1 59672.496019692 2022-04-03T11:54:16.101361 15516300.764759415761 234483595.235117495060 249999895.999876916409 1 59672.496030490 2022-04-03T11:54:17.034312 15516326.379565583542 234483569.620404988527 249999895.999970585108 1 59672.496042648 2022-04-03T11:54:18.084830 15516294.102008260787 234483601.897963523865 249999895.999971777201 1 59672.496053840 2022-04-03T11:54:19.051823 15516309.631365969777 234483586.368654370308 249999896.000020325184 1 59672.496065370 2022-04-03T11:54:20.047959 15516268.409124884754 234483627.590848118067 249999895.999972999096 1 59672.496076819 2022-04-03T11:54:21.037187 15516302.391874331981 234483593.608172208071 249999896.000046551228 1 59672.496088971 2022-04-03T11:54:22.087130 15516320.229258736596 234483575.770838201046 249999896.000096946955 1 59672.496100569 2022-04-03T11:54:23.089151 15516282.783574013039 234483613.216356903315 249999895.999930918217 1 59672.496111892 2022-04-03T11:54:24.067431 15516300.219986882061 234483595.780107796192 249999896.000094681978 1 59672.496122962 2022-04-03T11:54:25.023959 15516306.882420979440 234483589.117592841387 249999896.000013828278 1 59672.496135117 2022-04-03T11:54:26.074048 15516319.934356741607 234483576.065614610910 249999895.999971359968 1 59672.496146768 2022-04-03T11:54:27.080807 15516298.150299860165 234483597.849940985441 249999896.000240832567 1 59672.496158329 2022-04-03T11:54:28.079657 15516289.717049470171 234483606.282822787762 249999895.999872267246 1 59672.496169972 2022-04-03T11:54:29.085549 15516323.686714643613 234483572.313224345446 249999895.999938994646 1 59672.496181211 2022-04-03T11:54:30.056570 15516309.292878014967 234483586.707232654095 249999896.000110656023 1 59672.496192699 2022-04-03T11:54:31.049176 15516289.479387164116 234483606.520757973194 249999896.000145137310 1 59672.496204149 2022-04-03T11:54:32.038497 15516327.692497115582 234483568.307474136353 249999895.999971240759 1 59672.496215835 2022-04-03T11:54:33.048163 15516278.729761086404 234483617.270212709904 249999895.999973803759 1 59672.496227742 2022-04-03T11:54:34.076892 15516314.913893414661 234483581.086186945438 249999896.000080347061 1 59672.496238931 2022-04-03T11:54:35.043619 15516273.459001885727 234483622.540958374739 249999895.999960273504 1 59672.496250763 2022-04-03T11:54:36.065943 15516376.616841597483 234483519.383169859648 249999896.000011444092 1 59672.496262399 2022-04-03T11:54:37.071282 15516333.800958566368 234483562.199121445417 249999896.000080019236 1 59672.496274283 2022-04-03T11:54:38.098073 15516291.960443692282 234483604.039500743151 249999895.999944448471 1 59672.496285284 2022-04-03T11:54:39.048546 15516288.652810463682 234483607.347226619720 249999896.000037074089 1 59672.496297400 2022-04-03T11:54:40.095325 15516317.029943726957 234483578.970129579306 249999896.000073313713 1 59672.496308888 2022-04-03T11:54:41.087924 15516317.523421980441 234483578.476521611214 249999895.999943584204 1 59672.496320094 2022-04-03T11:54:42.056070 15516292.547434566543 234483603.452474236488 249999895.999908804893 1 59672.496331824 2022-04-03T11:54:43.069635 15516329.082848027349 234483566.917187452316 249999896.000035464764 1 59672.496343654 2022-04-03T11:54:44.091707 15516307.603680685163 234483588.396168172359 249999895.999848842621 1 59672.496354961 2022-04-03T11:54:45.068617 15516303.876694766805 234483592.123144894838 249999895.999839663506 1 59672.496366405 2022-04-03T11:54:46.057407 15516332.512554088607 234483563.487282276154 249999895.999836355448 1 59672.496378335 2022-04-03T11:54:47.088107 15516289.217521468177 234483606.782420456409 249999895.999941915274 1 59672.496389820 2022-04-03T11:54:48.080457 15516273.638426678255 234483622.361673653126 249999896.000100344419 1 59672.496400903 2022-04-03T11:54:49.038062 15516256.488996937871 234483639.511026233435 249999896.000023186207 1 59672.496412527 2022-04-03T11:54:50.042329 15516359.460759675130 234483536.539238691330 249999895.999998360872 1 59672.496424019 2022-04-03T11:54:51.035235 15516294.908292774111 234483601.091828852892 249999896.000121623278 1 59672.496435997 2022-04-03T11:54:52.070094 15516323.733904147521 234483572.266033887863 249999895.999938040972 1 59672.496447471 2022-04-03T11:54:53.061475 15516327.132423033938 234483568.867650687695 249999896.000073730946 1 59672.496458747 2022-04-03T11:54:54.035782 15516289.878807101399 234483606.121135711670 249999895.999942809343 1 59672.496470307 2022-04-03T11:54:55.034487 15516286.740284981206 234483609.259689450264 249999895.999974429607 1 59672.496482156 2022-04-03T11:54:56.058300 15516300.618520434946 234483595.381528824568 249999896.000049263239 1 59672.496493767 2022-04-03T11:54:57.061483 15516253.965107651427 234483642.034768849611 249999895.999876499176 1 59672.496505512 2022-04-03T11:54:58.076260 15516294.515281034634 234483601.484690517187 249999895.999971538782 1 59672.496516891 2022-04-03T11:54:59.059343 15516330.713559743017 234483565.286332011223 249999895.999891757965 1 59672.496528362 2022-04-03T11:55:00.050479 15516290.389894409105 234483605.610160350800 249999896.000054746866 1 59672.496539959 2022-04-03T11:55:01.052435 15516291.756376152858 234483604.243557393551 249999895.999933540821 1 59672.496552563 2022-04-03T11:55:02.141485 15516336.760667055845 234483559.239243358374 249999895.999910414219 1 59672.496564151 2022-04-03T11:55:03.142657 15516274.532160960138 234483621.467939615250 249999896.000100582838 1 59672.496575117 2022-04-03T11:55:04.090129 15516324.471991164610 234483571.527958244085 249999895.999949395657 1 59672.496587345 2022-04-03T11:55:05.146589 15516279.861068565398 234483616.138762295246 249999895.999830871820 1 59672.496598348 2022-04-03T11:55:06.097237 15516296.255496561527 234483599.744512736797 249999896.000009298325 1 59672.496610118 2022-04-03T11:55:07.114160 15516289.108272425830 234483606.891688942909 249999895.999961376190 1 59672.496621196 2022-04-03T11:55:08.071302 15516270.565776605159 234483625.434218406677 249999895.999995023012 1 59672.496632683 2022-04-03T11:55:09.063818 15516322.145285455510 234483573.854814738035 249999896.000100195408 1 59672.496644437 2022-04-03T11:55:10.079390 15516283.289558473974 234483612.710489779711 249999896.000048249960 1 59672.496655689 2022-04-03T11:55:11.051546 15516311.193558376282 234483584.806480109692 249999896.000038474798 1 59672.496667411 2022-04-03T11:55:12.064286 15516281.935494000092 234483614.064496546984 249999895.999990552664 1 59672.496678924 2022-04-03T11:55:13.059043 15516304.625694641843 234483591.374212831259 249999895.999907463789 1 59672.496690912 2022-04-03T11:55:14.094764 15516284.085430463776 234483611.914620339870 249999896.000050812960 1 59672.496702111 2022-04-03T11:55:15.062382 15516319.626599973068 234483576.373347669840 249999895.999947637320 1 59672.496713217 2022-04-03T11:55:16.021952 15516270.871937446296 234483625.127939641476 249999895.999877095222 1 59672.496724800 2022-04-03T11:55:17.022756 15516304.688962144777 234483591.311104357243 249999896.000066488981 1 59672.496736536 2022-04-03T11:55:18.036733 15516289.524558097124 234483606.475393295288 249999895.999951392412 1 59672.496747906 2022-04-03T11:55:19.019076 15516294.574270140380 234483601.425808608532 249999896.000078737736 1 59672.496759832 2022-04-03T11:55:20.049509 15516322.382548067719 234483573.617518275976 249999896.000066339970 1 59672.496770911 2022-04-03T11:55:21.006694 15516293.516150753945 234483602.483889043331 249999896.000039786100 1 59672.496783036 2022-04-03T11:55:22.054337 15516319.571273595095 234483576.428725510836 249999895.999999105930 1 59672.496794186 2022-04-03T11:55:23.017663 15516305.104109382257 234483590.895981609821 249999896.000090986490 1 59672.496806100 2022-04-03T11:55:24.047088 15516293.883331391960 234483602.116667062044 249999895.999998450279 1 59672.496817516 2022-04-03T11:55:25.033392 15516302.178527839482 234483593.821618616581 249999896.000146448612 1 59672.496828715 2022-04-03T11:55:26.001012 15516322.950326649472 234483573.049543499947 249999895.999870151281 1 59672.496840292 2022-04-03T11:55:27.001230 15516302.994414132088 234483593.005517691374 249999895.999931812286 1 59672.496852072 2022-04-03T11:55:28.019021 15516314.730111069977 234483581.269753128290 249999895.999864190817 1 59672.496863784 2022-04-03T11:55:29.030952 15516295.802967080846 234483600.196956098080 249999895.999923169613 1 59672.496875475 2022-04-03T11:55:30.041054 15516309.160047065467 234483586.839899271727 249999895.999946326017 1 59672.496886931 2022-04-03T11:55:31.030879 15516285.147809540853 234483610.852033138275 249999895.999842673540 1 59672.496898529 2022-04-03T11:55:32.032889 15516339.491012504324 234483556.509031176567 249999896.000043690205 1 59672.496909809 2022-04-03T11:55:33.007485 15516283.823643175885 234483612.176380962133 249999896.000024139881 1 59672.496921941 2022-04-03T11:55:34.055660 15516323.256445711479 234483572.743600875139 249999896.000046581030 1 59672.496933060 2022-04-03T11:55:35.016356 15516331.704492369667 234483564.295469284058 249999895.999961644411 1 59672.496945126 2022-04-03T11:55:36.058902 15516303.343189626932 234483592.656845062971 249999896.000034689903 1 59672.496956322 2022-04-03T11:55:37.026249 15516294.970369324088 234483601.029628545046 249999895.999997854233 1 59672.496967701 2022-04-03T11:55:38.009332 15516316.593556761742 234483579.406529933214 249999896.000086694956 1 59672.496979610 2022-04-03T11:55:39.038293 15516320.684748612344 234483575.315091103315 249999895.999839723110 1 59672.496991398 2022-04-03T11:55:40.056772 15516292.456077145413 234483603.543862342834 249999895.999939501286 1 59672.497002379 2022-04-03T11:55:41.005503 15516303.611206842586 234483592.388920247555 249999896.000127077103 1 59672.497013940 2022-04-03T11:55:42.004480 15516269.936154691502 234483626.063822656870 249999895.999977350235 1 59672.497025775 2022-04-03T11:55:43.026965 15516319.372619159520 234483576.627480089664 249999896.000099241734 1 59672.497037170 2022-04-03T11:55:44.011489 15516334.661400981247 234483561.338615715504 249999896.000016689301 1 59672.497048670 2022-04-03T11:55:45.005107 15516307.008508019149 234483588.991518735886 249999896.000026762486 1 59672.497060331 2022-04-03T11:55:46.012567 15516298.787917550653 234483597.212060332298 249999895.999977886677 1 59672.497072030 2022-04-03T11:55:47.023369 15516278.508507680148 234483617.491388976574 249999895.999896645546 1 59672.497083675 2022-04-03T11:55:48.029539 15516272.785282328725 234483623.214582860470 249999895.999865174294 1 59672.497094972 2022-04-03T11:55:49.005608 15516324.541552670300 234483571.458545267582 249999896.000097930431 1 59672.497106813 2022-04-03T11:55:50.028640 15516287.310579920188 234483608.689434140921 249999896.000014066696 1 59672.497118438 2022-04-03T11:55:51.032994 15516278.681925598532 234483617.318047344685 249999895.999972939491 1 59672.497130430 2022-04-03T11:55:52.069190 15516304.159216716886 234483591.840799480677 249999896.000016212463 1 59672.497141790 2022-04-03T11:55:53.050603 15516302.261897161603 234483593.737995475531 249999895.999892652035 1 59672.497153002 2022-04-03T11:55:54.019403 15516316.067947834730 234483579.931981980801 249999895.999929815531 1 59672.497164483 2022-04-03T11:55:55.011335 15516309.517237929627 234483586.482764244080 249999896.000002175570 1 59672.497176320 2022-04-03T11:55:56.034064 15516285.238460373133 234483610.761666238308 249999896.000126600266 1 59672.497187743 2022-04-03T11:55:57.021008 15516271.458661740646 234483624.541197806597 249999895.999859541655 1 59672.497199278 2022-04-03T11:55:58.017658 15516297.035508492962 234483598.964440077543 249999895.999948561192 1 59672.497211443 2022-04-03T11:55:59.068685 15516327.224907128140 234483568.775218337774 249999896.000125467777 1 59672.497222655 2022-04-03T11:56:00.037327 15516307.365581890568 234483588.634471893311 249999896.000053793192 1 59672.497234167 2022-04-03T11:56:01.031999 15516294.079650605097 234483601.920318543911 249999895.999969154596 1 59672.497246486 2022-04-03T11:56:02.096418 15516312.343388291076 234483583.656679928303 249999896.000068217516 1 59672.497258281 2022-04-03T11:56:03.115520 15516263.604659419507 234483632.395253270864 249999895.999912679195 1 59672.497269364 2022-04-03T11:56:04.073070 15516311.425868436694 234483584.574121356010 249999895.999989807606 1 59672.497280847 2022-04-03T11:56:05.065179 15516287.398350439966 234483608.601619124413 249999895.999969571829 1 59672.497292895 2022-04-03T11:56:06.106154 15516324.726907689124 234483571.273102045059 249999896.000009745359 1 59672.497304087 2022-04-03T11:56:07.073123 15516331.119549000636 234483564.880333900452 249999895.999882906675 1 59672.497315704 2022-04-03T11:56:08.076797 15516290.182645238936 234483605.817578196526 249999896.000223428011 1 59672.497326577 2022-04-03T11:56:09.016257 15516312.679794590920 234483583.320347934961 249999896.000142514706 1 59672.497338325 2022-04-03T11:56:10.031303 15516315.035633228719 234483580.964453935623 249999896.000087171793 1 59672.497350514 2022-04-03T11:56:11.084392 15516339.179549949244 234483556.820500403643 249999896.000050365925 1 59672.497361823 2022-04-03T11:56:12.061533 15516287.400236528367 234483608.599864006042 249999896.000100523233 1 59672.497373204 2022-04-03T11:56:13.044799 15516311.184884388000 234483584.815081417561 249999895.999965816736 1 59672.497384678 2022-04-03T11:56:14.036147 15516288.383034793660 234483607.616886734962 249999895.999921530485 1 59672.497396129 2022-04-03T11:56:15.025520 15516298.337876213714 234483597.662070035934 249999895.999946236610 1 59672.497408287 2022-04-03T11:56:16.075977 15516283.476684115827 234483612.523377925158 249999896.000062048435 1 59672.497419244 2022-04-03T11:56:17.022693 15516318.945734087378 234483577.054205209017 249999895.999939292669 1 59672.497430821 2022-04-03T11:56:18.022948 15516294.447174385190 234483601.552686274052 249999895.999860644341 1 59672.497442259 2022-04-03T11:56:19.011154 15516298.402377055958 234483597.597631931305 249999896.000009000301 1 59672.497453988 2022-04-03T11:56:20.024506 15516316.875259902328 234483579.124932587147 249999896.000192493200 1 59672.497465372 2022-04-03T11:56:21.008133 15516306.023074010387 234483589.976986110210 249999896.000060111284 1 59672.497477568 2022-04-03T11:56:22.061837 15516320.740731552243 234483575.259346932173 249999896.000078499317 1 59672.497488783 2022-04-03T11:56:23.030857 15516305.999782240018 234483590.000245481730 249999896.000027716160 1 59672.497500211 2022-04-03T11:56:24.018232 15516291.205422936007 234483604.794669061899 249999896.000091999769 1 59672.497511938 2022-04-03T11:56:25.031423 15516352.443445557728 234483543.556621760130 249999896.000067323446 1 59672.497523351 2022-04-03T11:56:26.017538 15516310.773232759908 234483585.226722210646 249999895.999954968691 1 59672.497535211 2022-04-03T11:56:27.042179 15516318.680915359408 234483577.319214731455 249999896.000130087137 1 59672.497546441 2022-04-03T11:56:28.012543 15516299.134855119511 234483596.865086436272 249999895.999941557646 1 59672.497558110 2022-04-03T11:56:29.020724 15516337.464123338461 234483558.536048054695 249999896.000171393156 1 59672.497569642 2022-04-03T11:56:30.017072 15516333.505432473496 234483562.494361817837 249999895.999794304371 1 59672.497581178 2022-04-03T11:56:31.013759 15516326.121871264651 234483569.878127157688 249999895.999998420477 1 59672.497593064 2022-04-03T11:56:32.040725 15516320.879944054410 234483575.120087504387 249999896.000031560659 1 59672.497604262 2022-04-03T11:56:33.008197 15516325.959869548678 234483570.040048092604 249999895.999917626381 1 59672.497616197 2022-04-03T11:56:34.039431 15516336.675910180435 234483559.323915421963 249999895.999825596809 1 59672.497627327 2022-04-03T11:56:35.001046 15516282.673653507605 234483613.326368987560 249999896.000022500753 1 59672.497639293 2022-04-03T11:56:36.034950 15516318.143209073693 234483577.856861829758 249999896.000070899725 1 59672.497650911 2022-04-03T11:56:37.038734 15516273.346894159913 234483622.653067737818 249999895.999961912632 1 59672.497662443 2022-04-03T11:56:38.035029 15516292.814972760156 234483603.185109436512 249999896.000082194805 1 59672.497673654 2022-04-03T11:56:39.003675 15516279.470614504069 234483616.529424786568 249999896.000039279461 1 59672.497685452 2022-04-03T11:56:40.022999 15516329.508720122278 234483566.491364896297 249999896.000085026026 1 59672.497697042 2022-04-03T11:56:41.024445 15516309.807864284143 234483586.192098021507 249999895.999962300062 1 59672.497708328 2022-04-03T11:56:41.999567 15516277.173695312813 234483618.826322048903 249999896.000017374754 1 59672.497720120 2022-04-03T11:56:43.018331 15516310.678035803139 234483585.321843862534 249999895.999879658222 1 59672.497732190 2022-04-03T11:56:44.061246 15516267.402444422245 234483628.597549021244 249999895.999993443489 1 59672.497743311 2022-04-03T11:56:45.022056 15516254.685291824862 234483641.314618557692 249999895.999910384417 1 59672.497754733 2022-04-03T11:56:46.008897 15516341.522327486426 234483554.477678596973 249999896.000006079674 1 59672.497766340 2022-04-03T11:56:47.011807 15516249.131459312513 234483646.868516206741 249999895.999975532293 1 59672.497778618 2022-04-03T11:56:48.072578 15516318.412782322615 234483577.587116062641 249999895.999898374081 1 59672.497789795 2022-04-03T11:56:49.038233 15516317.009581048042 234483578.990411013365 249999895.999992072582 1 59672.497801356 2022-04-03T11:56:50.037180 15516285.843144349754 234483610.157063812017 249999896.000208169222 1 59672.497812573 2022-04-03T11:56:51.006304 15516314.190672943369 234483581.809271097183 249999895.999944031239 1 59672.497824471 2022-04-03T11:56:52.034305 15516329.740678789094 234483566.259296000004 249999895.999974787235 1 59672.497835656 2022-04-03T11:56:53.000672 15516318.519678173587 234483577.480426430702 249999896.000104606152 1 59672.497847365 2022-04-03T11:56:54.012312 15516269.030009919778 234483626.969898581505 249999895.999908506870 1 59672.497859226 2022-04-03T11:56:55.037116 15516262.658021623269 234483633.342100709677 249999896.000122338533 1 59672.497871199 2022-04-03T11:56:56.071561 15516295.447980344296 234483600.551946133375 249999895.999926477671 1 59672.497882394 2022-04-03T11:56:57.038813 15516301.274844745174 234483594.725121468306 249999895.999966204166 1 59672.497893784 2022-04-03T11:56:58.022921 15516311.593641791493 234483584.406302660704 249999895.999944448471 1 59672.497905429 2022-04-03T11:56:59.029027 15516302.205362271518 234483593.794649749994 249999896.000012010336 1 59672.497916739 2022-04-03T11:57:00.006297 15516304.554329538718 234483591.445696264505 249999896.000025808811 1 59672.497928783 2022-04-03T11:57:01.046862 15516268.233012983575 234483627.766974031925 249999895.999987006187 1 59672.497940377 2022-04-03T11:57:02.048569 15516319.950338980183 234483576.049553930759 249999895.999892920256 1 59672.497952428 2022-04-03T11:57:03.089774 15516265.875811053440 234483630.124104291201 249999895.999915331602 1 59672.497964010 2022-04-03T11:57:04.090413 15516333.323581354693 234483562.676494389772 249999896.000075757504 1 59672.497975172 2022-04-03T11:57:05.054822 15516315.136504972354 234483580.863369911909 249999895.999874889851 1 59672.497986419 2022-04-03T11:57:06.026558 15516301.969762133434 234483594.030256927013 249999896.000019073486 1 59672.497998629 2022-04-03T11:57:07.081503 15516281.822728440166 234483614.177329331636 249999896.000057756901 1 59672.498009808 2022-04-03T11:57:08.047432 15516283.209767987952 234483612.790103763342 249999895.999871760607 1 59672.498021017 2022-04-03T11:57:09.015834 15516299.435246163979 234483596.564615786076 249999895.999861955643 1 59672.498032488 2022-04-03T11:57:10.006993 15516320.475173922256 234483575.524858862162 249999896.000032782555 1 59672.498044047 2022-04-03T11:57:11.005647 15516318.530325880274 234483577.469843357801 249999896.000169247389 1 59672.498055589 2022-04-03T11:57:12.002942 15516315.614416589960 234483580.385568916798 249999895.999985516071 1 59672.498067121 2022-04-03T11:57:12.999204 15516305.336842969060 234483590.663274407387 249999896.000117361546 1 59672.498078870 2022-04-03T11:57:14.014369 15516266.686165682971 234483629.314037352800 249999896.000203043222 1 59672.498090381 2022-04-03T11:57:15.008943 15516321.230653831735 234483574.769218564034 249999895.999872386456 1 59672.498101887 2022-04-03T11:57:16.003081 15516282.655072018504 234483613.344944238663 249999896.000016272068 1 59672.498113429 2022-04-03T11:57:17.000276 15516333.471637681127 234483562.528315544128 249999895.999953210354 1 59672.498125221 2022-04-03T11:57:18.019054 15516327.533616291359 234483568.466406613588 249999896.000022917986 1 59672.498136601 2022-04-03T11:57:19.002324 15516289.324795966968 234483606.675293207169 249999896.000089168549 1 59672.498148222 2022-04-03T11:57:20.006386 15516303.194492558017 234483592.805501639843 249999895.999994188547 1 59672.498159662 2022-04-03T11:57:20.994807 15516333.639339458197 234483562.360649108887 249999895.999988555908 1 59672.498171206 2022-04-03T11:57:21.992194 15516309.418507182971 234483586.581397593021 249999895.999904781580 1 59672.498183105 2022-04-03T11:57:23.020260 15516351.196380235255 234483544.803804904222 249999896.000185132027 1 59672.498194512 2022-04-03T11:57:24.005785 15516321.412612177432 234483574.587377846241 249999895.999990016222 1 59672.498206983 2022-04-03T11:57:25.083335 15516282.860379276797 234483613.139728218317 249999896.000107496977 1 59672.498217889 2022-04-03T11:57:26.025571 15516272.507306324318 234483623.492733448744 249999896.000039786100 1 59672.498229288 2022-04-03T11:57:27.010525 15516327.605660170317 234483568.394299983978 249999895.999960154295 1 59672.498240839 2022-04-03T11:57:28.008473 15516341.499302376062 234483554.500647425652 249999895.999949812889 1 59672.498252953 2022-04-03T11:57:29.055174 15516257.731307093054 234483638.268568038940 249999895.999875128269 1 59672.498264134 2022-04-03T11:57:30.021165 15516303.053927218542 234483592.946188896894 249999896.000116109848 1 59672.498276244 2022-04-03T11:57:31.067490 15516287.231443606317 234483608.768491566181 249999895.999935179949 1 59672.498287112 2022-04-03T11:57:32.006483 15516276.349990013987 234483619.650159269571 249999896.000149279833 1 59672.498298667 2022-04-03T11:57:33.004872 15516342.078432435170 234483553.921597689390 249999896.000030130148 1 59672.498310224 2022-04-03T11:57:34.003380 15516282.029099516571 234483613.970728456974 249999895.999827980995 1 59672.498321883 2022-04-03T11:57:35.010730 15516279.169169563800 234483616.830888956785 249999896.000058531761 1 59672.498333459 2022-04-03T11:57:36.010820 15516291.703202413395 234483604.296798050404 249999896.000000476837 1 59672.498344925 2022-04-03T11:57:37.001550 15516311.695617627352 234483584.304375529289 249999895.999993145466 1 59672.498357197 2022-04-03T11:57:38.061830 15516312.074205273762 234483583.925713807344 249999895.999919086695 1 59672.498368117 2022-04-03T11:57:39.005296 15516297.246368987486 234483598.753599226475 249999895.999968200922 1 59672.498379780 2022-04-03T11:57:40.013015 15516328.805497752503 234483567.194534540176 249999896.000032305717 1 59672.498391360 2022-04-03T11:57:41.013521 15516316.549033561721 234483579.450866192579 249999895.999899744987 1 59672.498402869 2022-04-03T11:57:42.007872 15516288.053902648389 234483607.946104198694 249999896.000006854534 1 59672.498414365 2022-04-03T11:57:43.001152 15516350.825545227155 234483545.174501150846 249999896.000046372414 1 59672.498425981 2022-04-03T11:57:44.004747 15516282.049083955586 234483613.950954347849 249999896.000038295984 1 59672.498437719 2022-04-03T11:57:45.018979 15516277.033130640164 234483618.966986656189 249999896.000117301941 1 59672.498449162 2022-04-03T11:57:46.007580 15516318.483172696084 234483577.516731351614 249999895.999904036522 1 59672.498460715 2022-04-03T11:57:47.005727 15516246.806688569486 234483649.193339228630 249999896.000027805567 1 59672.498472319 2022-04-03T11:57:48.008347 15516291.899536505342 234483604.100455433130 249999895.999991953373 1 59672.498483997 2022-04-03T11:57:49.017371 15516333.147598834708 234483562.852423995733 249999896.000022828579 1 59672.498495420 2022-04-03T11:57:50.004321 15516263.060429962352 234483632.939512878656 249999895.999942839146 1 59672.498507124 2022-04-03T11:57:51.015561 15516288.744324836880 234483607.255734175444 249999896.000059008598 1 59672.498519019 2022-04-03T11:57:52.043286 15516309.732326485217 234483586.267727673054 249999896.000054150820 1 59672.498530488 2022-04-03T11:57:53.034102 15516281.644480535761 234483614.355540752411 249999896.000021278858 1 59672.498541768 2022-04-03T11:57:54.008772 15516319.785924201831 234483576.214127629995 249999896.000051826239 1 59672.498553319 2022-04-03T11:57:55.006795 15516278.048285365105 234483617.951782196760 249999896.000067561865 1 59672.498564916 2022-04-03T11:57:56.008754 15516325.067412747070 234483570.932541429996 249999895.999954164028 1 59672.498576852 2022-04-03T11:57:57.039983 15516273.675113203004 234483622.324808835983 249999895.999922037125 1 59672.498588007 2022-04-03T11:57:58.003780 15516269.533952828497 234483626.466031491756 249999895.999984323978 1 59672.498599601 2022-04-03T11:57:59.005482 15516295.776488987729 234483600.223527133465 249999896.000016123056 1 59672.498611237 2022-04-03T11:58:00.010917 15516309.871842885390 234483586.128202378750 249999896.000045269728 1 59672.498622768 2022-04-03T11:58:01.007145 15516269.422890147194 234483626.577038586140 249999895.999928742647 1 59672.498635709 2022-04-03T11:58:02.125239 15516311.555874384940 234483584.444090545177 249999895.999964922667 1 59672.498646835 2022-04-03T11:58:03.086550 15516326.100250970572 234483569.899651080370 249999895.999902039766 1 59672.498658349 2022-04-03T11:58:04.081365 15516304.664999252185 234483591.334912478924 249999895.999911725521 1 59672.498669473 2022-04-03T11:58:05.042490 15516328.290654562414 234483567.709449559450 249999896.000104129314 1 59672.498681412 2022-04-03T11:58:06.073999 15516309.137349322438 234483586.862657368183 249999896.000006675720 1 59672.498692583 2022-04-03T11:58:07.039158 15516276.903231190518 234483619.096814572811 249999896.000045776367 1 59672.498704191 2022-04-03T11:58:08.042096 15516307.691009823233 234483588.308855414391 249999895.999865233898 1 59672.498715758 2022-04-03T11:58:09.041466 15516325.814954156056 234483570.184993147850 249999895.999947309494 1 59672.498727483 2022-04-03T11:58:10.054550 15516283.458386972547 234483612.541674405336 249999896.000061392784 1 59672.498738894 2022-04-03T11:58:11.040471 15516317.353025287390 234483578.646999716759 249999896.000025004148 1 59672.498750562 2022-04-03T11:58:12.048538 15516328.471832266077 234483567.528204619884 249999896.000036895275 1 59672.498761868 2022-04-03T11:58:13.025363 15516291.189430816099 234483604.810532033443 249999895.999962836504 1 59672.498773525 2022-04-03T11:58:14.032577 15516305.390159435570 234483590.609779030085 249999895.999938458204 1 59672.498784753 2022-04-03T11:58:15.002666 15516297.179543461651 234483598.820391356945 249999895.999934822321 1 59672.498796471 2022-04-03T11:58:16.015105 15516310.128272525966 234483585.871659159660 249999895.999931693077 1 59672.498807959 2022-04-03T11:58:17.007696 15516337.244557475671 234483558.755408674479 249999895.999966144562 1 59672.498819516 2022-04-03T11:58:18.006148 15516305.120756037533 234483590.879229396582 249999895.999985426664 1 59672.498831478 2022-04-03T11:58:19.039697 15516273.785105828196 234483622.214924097061 249999896.000029921532 1 59672.498842596 2022-04-03T11:58:20.000261 15516275.310610735789 234483620.689435213804 249999896.000045955181 1 59672.498854821 2022-04-03T11:58:21.056491 15516285.482428828254 234483610.517494887114 249999895.999923706055 1 59672.498866198 2022-04-03T11:58:22.039488 15516306.276406845078 234483589.723472595215 249999895.999879449606 1 59672.498877522 2022-04-03T11:58:23.017911 15516334.855441631749 234483561.144618868828 249999896.000060498714 1 59672.498889002 2022-04-03T11:58:24.009721 15516300.667126886547 234483595.332849502563 249999895.999976396561 1 59672.498901017 2022-04-03T11:58:25.047861 15516280.578771045431 234483615.421251595020 249999896.000022649765 1 59672.498912395 2022-04-03T11:58:26.030886 15516308.683292133734 234483587.316702812910 249999895.999994933605 1 59672.498924002 2022-04-03T11:58:27.033749 15516298.639082133770 234483597.360812991858 249999895.999895125628 1 59672.498935860 2022-04-03T11:58:28.058305 15516266.301966389641 234483629.698107004166 249999896.000073403120 1 59672.498946978 2022-04-03T11:58:29.018916 15516336.693434778601 234483559.306541562080 249999895.999976336956 1 59672.498958857 2022-04-03T11:58:30.045213 15516341.227385776117 234483554.772682994604 249999896.000068783760 1 59672.498970467 2022-04-03T11:58:31.048327 15516284.743330035359 234483611.256798058748 249999896.000128090382 1 59672.498981661 2022-04-03T11:58:32.015508 15516283.110414447263 234483612.889435678720 249999895.999850124121 1 59672.498993499 2022-04-03T11:58:33.038303 15516341.401389645413 234483554.598527312279 249999895.999916970730 1 59672.499005255 2022-04-03T11:58:34.054010 15516359.245813915506 234483536.754209935665 249999896.000023841858 1 59672.499016772 2022-04-03T11:58:35.049101 15516264.168058970943 234483631.831940680742 249999895.999999642372 1 59672.499028007 2022-04-03T11:58:36.019845 15516290.428698269650 234483605.571339964867 249999896.000038236380 1 59672.499039765 2022-04-03T11:58:37.035754 15516275.975301310420 234483620.024656534195 249999895.999957859516 1 59672.499051311 2022-04-03T11:58:38.033237 15516284.858490737155 234483611.141508191824 249999895.999998927116 1 59672.499062959 2022-04-03T11:58:39.039621 15516319.821720460430 234483576.178302794695 249999896.000023245811 1 59672.499074337 2022-04-03T11:58:40.022721 15516340.727462086827 234483555.272610038519 249999896.000072121620 1 59672.499086054 2022-04-03T11:58:41.035042 15516279.161074200645 234483616.838971585035 249999896.000045776367 1 59672.499097499 2022-04-03T11:58:42.023875 15516296.460854470730 234483599.539126694202 249999895.999981164932 1 59672.499109128 2022-04-03T11:58:43.028676 15516310.711344130337 234483585.288688063622 249999896.000032186508 1 59672.499121331 2022-04-03T11:58:44.083000 15516289.715217133984 234483606.284736901522 249999895.999954044819 1 59672.499132105 2022-04-03T11:58:45.013830 15516280.383643763140 234483615.616401642561 249999896.000045418739 1 59672.499144050 2022-04-03T11:58:46.045896 15516276.086204245687 234483619.913712382317 249999895.999916613102 1 59672.499155164 2022-04-03T11:58:47.006168 15516306.916864007711 234483589.083140075207 249999896.000004082918 1 59672.499166739 2022-04-03T11:58:48.006219 15516327.841551657766 234483568.158491551876 249999896.000043213367 1 59672.499178682 2022-04-03T11:58:49.038065 15516298.172657398507 234483597.827297121286 249999895.999954521656 1 59672.499189958 2022-04-03T11:58:50.012416 15516292.691620288417 234483603.308251053095 249999895.999871343374 1 59672.499202542 2022-04-03T11:58:51.099603 15516314.759271407500 234483581.240620881319 249999895.999892294407 1 59672.499213088 2022-04-03T11:58:52.010809 15516323.666214976460 234483572.333831936121 249999896.000046908855 1 59672.499224591 2022-04-03T11:58:53.004667 15516299.573346916586 234483596.426690727472 249999896.000037640333 1 59672.499236401 2022-04-03T11:58:54.025075 15516297.220570681617 234483598.779444128275 249999896.000014811754 1 59672.499247926 2022-04-03T11:58:55.020830 15516358.582626000047 234483537.417329937220 249999895.999955952168 1 59672.499259515 2022-04-03T11:58:56.022071 15516263.316105654463 234483632.683888792992 249999895.999994456768 1 59672.499270960 2022-04-03T11:58:57.010971 15516312.564088257030 234483583.436057627201 249999896.000145882368 1 59672.499282570 2022-04-03T11:58:58.014033 15516304.141861269251 234483591.858174443245 249999896.000035703182 1 59672.499294139 2022-04-03T11:58:59.013595 15516338.067589396611 234483557.932472467422 249999896.000061869621 1 59672.499305815 2022-04-03T11:59:00.022464 15516282.909692365676 234483613.090307772160 249999896.000000149012 1 59672.499318044 2022-04-03T11:59:01.079012 15516319.334390630946 234483576.665765523911 249999896.000156164169 1 59672.499330002 2022-04-03T11:59:02.112172 15516280.942309472710 234483615.057489931583 249999895.999799400568 1 59672.499341486 2022-04-03T11:59:03.104381 15516325.238013396040 234483570.762080729008 249999896.000094115734 1 59672.499352259 2022-04-03T11:59:04.035174 15516326.213594656438 234483569.786435097456 249999896.000029742718 1 59672.499364561 2022-04-03T11:59:05.098122 15516282.477696280926 234483613.522297322750 249999895.999993592501 1 59672.499375964 2022-04-03T11:59:06.083244 15516297.902955284342 234483598.097144097090 249999896.000099390745 1 59672.499386990 2022-04-03T11:59:07.035905 15516316.736423525959 234483579.263583719730 249999896.000007241964 1 59672.499398817 2022-04-03T11:59:08.057765 15516255.589616833255 234483640.410267978907 249999895.999884814024 1 59672.499410288 2022-04-03T11:59:09.048890 15516362.523152507842 234483533.476740062237 249999895.999892562628 1 59672.499421624 2022-04-03T11:59:10.028343 15516278.828306170180 234483617.171596646309 249999895.999902814627 1 59672.499433122 2022-04-03T11:59:11.021748 15516322.492847803980 234483573.507003426552 249999895.999851226807 1 59672.499444440 2022-04-03T11:59:11.999603 15516329.579501982778 234483566.420559138060 249999896.000061124563 1 59672.499456205 2022-04-03T11:59:13.016140 15516308.930161260068 234483587.069702178240 249999895.999863445759 1 59672.499467782 2022-04-03T11:59:14.016373 15516315.139186214656 234483580.860691577196 249999895.999877780676 1 59672.499479498 2022-04-03T11:59:15.028647 15516267.179966975003 234483628.819994598627 249999895.999961584806 1 59672.499490858 2022-04-03T11:59:16.010146 15516278.592725893483 234483617.407111108303 249999895.999837011099 1 59672.499502654 2022-04-03T11:59:17.029319 15516304.653536705300 234483591.346663922071 249999896.000200629234 1 59672.499513858 2022-04-03T11:59:17.997355 15516292.633191056550 234483603.366965591908 249999896.000156641006 1 59672.499525587 2022-04-03T11:59:19.010695 15516287.084960838780 234483608.914947420359 249999895.999908268452 1 59672.499537352 2022-04-03T11:59:20.027232 15516283.849549457431 234483612.150421261787 249999895.999970734119 1 59672.499548787 2022-04-03T11:59:21.015200 15516293.453364875168 234483602.546597033739 249999895.999961912632 1 59672.499560269 2022-04-03T11:59:22.007253 15516319.297946790233 234483576.702137947083 249999896.000084728003 1 59672.499572007 2022-04-03T11:59:23.021394 15516283.794319558889 234483612.205579400063 249999895.999898970127 1 59672.499583418 2022-04-03T11:59:24.007278 15516311.715179851279 234483584.284806072712 249999895.999985933304 1 59672.499595055 2022-04-03T11:59:25.012793 15516312.502127403393 234483583.497876405716 249999896.000003814697 1 59672.499606824 2022-04-03T11:59:26.029537 15516287.802321368828 234483608.197743356228 249999896.000064730644 1 59672.499618774 2022-04-03T11:59:27.062106 15516307.361929595470 234483588.638158082962 249999896.000087678432 1 59672.499629614 2022-04-03T11:59:27.998697 15516273.821871591732 234483622.178181737661 249999896.000053316355 1 59672.499642081 2022-04-03T11:59:29.075817 15516313.577745443210 234483582.422291934490 249999896.000037372112 1 59672.499653191 2022-04-03T11:59:30.035695 15516305.823005991057 234483590.176910698414 249999895.999916702509 1 59672.499664864 2022-04-03T11:59:31.044198 15516263.144360311329 234483632.855662167072 249999896.000022470951 1 59672.499676040 2022-04-03T11:59:32.009901 15516346.364771449938 234483549.635212361813 249999895.999983817339 1 59672.499688524 2022-04-03T11:59:33.088451 15516289.692110249773 234483606.308015614748 249999896.000125855207 1 59672.499699108 2022-04-03T11:59:34.002939 15516312.948704054579 234483583.051360636950 249999896.000064700842 1 59672.499710770 2022-04-03T11:59:35.010516 15516308.289649097249 234483587.710349619389 249999895.999998718500 1 59672.499722257 2022-04-03T11:59:36.002996 15516302.517550423741 234483593.482294797897 249999895.999845206738 1 59672.499734183 2022-04-03T11:59:37.033428 15516295.660078901798 234483600.340022772551 249999896.000101685524 1 59672.499745726 2022-04-03T11:59:38.030735 15516261.578035164624 234483634.421890020370 249999895.999925196171 1 59672.499756957 2022-04-03T11:59:39.001075 15516350.506856063381 234483545.493199408054 249999896.000055462122 1 59672.499768682 2022-04-03T11:59:40.014093 15516318.696248073131 234483577.303832918406 249999896.000081002712 1 59672.499780220 2022-04-03T11:59:41.010995 15516335.125310121104 234483560.874651491642 249999895.999961614609 1 59672.499791755 2022-04-03T11:59:42.007627 15516278.610247150064 234483617.389871656895 249999896.000118792057 1 59672.499803361 2022-04-03T11:59:43.010345 15516221.437088649720 234483674.562947183847 249999896.000035822392 1 59672.499814933 2022-04-03T11:59:44.010248 15516361.929429162294 234483534.070605874062 249999896.000035047531 1 59672.499826577 2022-04-03T11:59:45.016312 15516272.799885246903 234483623.200142145157 249999896.000027388334 1 59672.499838074 2022-04-03T11:59:46.009556 15516296.906452981755 234483599.093427121639 249999895.999880105257 1 59672.499849588 2022-04-03T11:59:47.004374 15516344.229631394148 234483551.770369827747 249999896.000001221895 1 59672.499861316 2022-04-03T11:59:48.017704 15516289.914825972170 234483606.085058510303 249999895.999884486198 1 59672.499872676 2022-04-03T11:59:48.999234 15516269.498286517337 234483626.501619786024 249999895.999906301498 1 59672.499884306 2022-04-03T11:59:50.004063 15516314.244894621894 234483581.755000770092 249999895.999895393848 1 59672.499895872 2022-04-03T11:59:51.003337 15516304.948463551700 234483591.051494300365 249999895.999957859516 1 59672.499907639 2022-04-03T11:59:52.020043 15516297.493615003303 234483598.506286501884 249999895.999901503325 1 59672.499919001 2022-04-03T11:59:53.001678 15516309.698806263506 234483586.301154255867 249999895.999960511923 1 59672.499931135 2022-04-03T11:59:54.050087 15516290.671252388507 234483605.328716635704 249999895.999969035387 1 59672.499942265 2022-04-03T11:59:55.011730 15516279.305040739477 234483616.694823235273 249999895.999863982201 1 59672.499953969 2022-04-03T11:59:56.022957 15516349.185323713347 234483546.814783066511 249999896.000106781721 1 59672.499965697 2022-04-03T11:59:57.036172 15516264.564107310027 234483631.435840249062 249999895.999947547913 1 59672.499977000 2022-04-03T11:59:58.012761 15516281.227628992870 234483614.772286176682 249999895.999915182590 1 59672.499988566 2022-04-03T11:59:59.012103 15516340.299538217485 234483555.700494319201 249999896.000032544136 1 59672.500000089 2022-04-03T12:00:00.007694 15516303.692893527448 234483592.306998044252 249999895.999891579151 1 59672.500011843 2022-04-03T12:00:01.023246 15516308.790728295222 234483587.209191292524 249999895.999919593334 1 59672.500028908 2022-04-03T12:00:02.497669 15516269.884567627683 234483626.115425318480 249999895.999992936850 1 59672.500035910 2022-04-03T12:00:03.102643 15516318.134387647733 234483577.865640461445 249999896.000028103590 1 59672.500048298 2022-04-03T12:00:04.172964 15516304.839545160532 234483591.160548388958 249999896.000093549490 1 59672.500059222 2022-04-03T12:00:05.116769 15516303.253562306985 234483592.746573567390 249999896.000135868788 1 59672.500070813 2022-04-03T12:00:06.118214 15516286.631644798443 234483609.368525505066 249999896.000170290470 1 59672.500082252 2022-04-03T12:00:07.106550 15516322.032028228045 234483573.967920869589 249999895.999949097633 1 59672.500093587 2022-04-03T12:00:08.085879 15516305.039632244036 234483590.960352867842 249999895.999985098839 1 59672.500104707 2022-04-03T12:00:09.046692 15516278.416160160676 234483617.583807498217 249999895.999967664480 1 59672.500116549 2022-04-03T12:00:10.069810 15516301.442796891555 234483594.557137846947 249999895.999934732914 1 59672.500128486 2022-04-03T12:00:11.101195 15516317.819115599617 234483578.180955380201 249999896.000070989132 1 59672.500139019 2022-04-03T12:00:12.011272 15516293.743327880278 234483602.256672263145 249999896.000000149012 1 59672.500150888 2022-04-03T12:00:13.036705 15516324.396821212023 234483571.603229731321 249999896.000050932169 1 59672.500162550 2022-04-03T12:00:14.044320 15516277.313610361889 234483618.686390310526 249999896.000000685453 1 59672.500174122 2022-04-03T12:00:15.044112 15516325.998045144603 234483570.001971691847 249999896.000016838312 1 59672.500185671 2022-04-03T12:00:16.041970 15516287.851303093135 234483608.148653656244 249999895.999956756830 1 59672.500197455 2022-04-03T12:00:17.060111 15516310.531056385487 234483585.468923538923 249999895.999979913235 1 59672.500208637 2022-04-03T12:00:18.026227 15516325.792593749240 234483570.207520723343 249999896.000114470720 1 59672.500220425 2022-04-03T12:00:19.044779 15516270.421199580655 234483625.578783482313 249999895.999983072281 1 59672.500232065 2022-04-03T12:00:20.050424 15516310.189883233979 234483585.810032844543 249999895.999916076660 1 59672.500243520 2022-04-03T12:00:21.040130 15516304.825354263186 234483591.174779057503 249999896.000133335590 1 59672.500255783 2022-04-03T12:00:22.099609 15516266.728772761300 234483629.271136254072 249999895.999909013510 1 59672.500266566 2022-04-03T12:00:23.031295 15516277.380838625133 234483618.619160979986 249999895.999999612570 1 59672.500278241 2022-04-03T12:00:24.039977 15516325.552420526743 234483570.447576701641 249999895.999997228384 1 59672.500289942 2022-04-03T12:00:25.051012 15516281.404904097319 234483614.595180034637 249999896.000084131956 1 59672.500301577 2022-04-03T12:00:26.056268 15516290.347751107067 234483605.652194797993 249999895.999945908785 1 59672.500312948 2022-04-03T12:00:27.038666 15516307.872994810343 234483588.127081274986 249999896.000076085329 1 59672.500324473 2022-04-03T12:00:28.034487 15516324.735112279654 234483571.264937937260 249999896.000050216913 1 59672.500336174 2022-04-03T12:00:29.045476 15516339.495717512444 234483556.504302829504 249999896.000020354986 1 59672.500348320 2022-04-03T12:00:30.094864 15516310.899581698701 234483585.100394964218 249999895.999976664782 1 59672.500359060 2022-04-03T12:00:31.022778 15516282.743746247143 234483613.256156027317 249999895.999902278185 1 59672.500370950 2022-04-03T12:00:32.050117 15516297.407371634617 234483598.592577576637 249999895.999949216843 1 59672.500382212 2022-04-03T12:00:33.023132 15516273.061907924712 234483622.938175618649 249999896.000083535910 1 59672.500394005 2022-04-03T12:00:34.042055 15516315.586138824001 234483580.413953274488 249999896.000092089176 1 59672.500405897 2022-04-03T12:00:35.069479 15516313.987669292837 234483582.012391507626 249999896.000060796738 1 59672.500416929 2022-04-03T12:00:36.022698 15516270.234316155314 234483625.765681385994 249999895.999997556210 1 59672.500428858 2022-04-03T12:00:37.053320 15516278.003995792940 234483617.995983213186 249999895.999979019165 1 59672.500440383 2022-04-03T12:00:38.049072 15516316.534850191325 234483579.465001702309 249999895.999851882458 1 59672.500452005 2022-04-03T12:00:39.053253 15516316.529507391155 234483579.470463871956 249999895.999971270561 1 59672.500464095 2022-04-03T12:00:40.097835 15516310.133415343240 234483585.866506040096 249999895.999921381474 1 59672.500474639 2022-04-03T12:00:41.008821 15516323.044387284666 234483572.955658435822 249999896.000045716763 1 59672.500486440 2022-04-03T12:00:42.028455 15516316.483960278332 234483579.516010910273 249999895.999971181154 1 59672.500498449 2022-04-03T12:00:43.065993 15516251.663836386055 234483644.335998892784 249999895.999835282564 1 59672.500509818 2022-04-03T12:00:44.048261 15516343.739007918164 234483552.261042386293 249999896.000050306320 1 59672.500521544 2022-04-03T12:00:45.061411 15516274.882639316842 234483621.117241799831 249999895.999881118536 1 59672.500533215 2022-04-03T12:00:46.069765 15516321.832138057798 234483574.167885512114 249999896.000023573637 1 59672.500544936 2022-04-03T12:00:47.082522 15516273.531343178824 234483622.468640625477 249999895.999983817339 1 59672.500555827 2022-04-03T12:00:48.023448 15516321.093936080113 234483574.906101912260 249999896.000037997961 1 59672.500567385 2022-04-03T12:00:49.022035 15516300.997839694843 234483595.002231150866 249999896.000070840120 1 59672.500579598 2022-04-03T12:00:50.077264 15516307.569019291550 234483588.431073814631 249999896.000093102455 1 59672.500591050 2022-04-03T12:00:51.066726 15516274.053558290005 234483621.946538984776 249999896.000097274780 1 59672.500602320 2022-04-03T12:00:52.040443 15516306.042221136391 234483589.957796484232 249999896.000017613173 1 59672.500613857 2022-04-03T12:00:53.037251 15516346.790195379406 234483549.209772229195 249999895.999967604876 1 59672.500625496 2022-04-03T12:00:54.042874 15516282.244013942778 234483613.755992829800 249999896.000006765127 1 59672.500636811 2022-04-03T12:00:55.020481 15516300.852184705436 234483595.147841185331 249999896.000025898218 1 59672.500648767 2022-04-03T12:00:56.053500 15516269.708115879446 234483626.291865557432 249999895.999981433153 1 59672.500660281 2022-04-03T12:00:57.048262 15516354.173471605405 234483541.826668411493 249999896.000140011311 1 59672.500671567 2022-04-03T12:00:58.023371 15516279.983065854758 234483616.016851246357 249999895.999917089939 1 59672.500683533 2022-04-03T12:00:59.057287 15516312.811138084158 234483583.189064502716 249999896.000202596188 1 59672.500695028 2022-04-03T12:01:00.050434 15516287.525616057217 234483608.474344432354 249999895.999960482121 1 59672.500706589 2022-04-03T12:01:01.049305 15516297.387823697180 234483598.612175524235 249999895.999999225140 1 59672.500719114 2022-04-03T12:01:02.131415 15516304.354915779084 234483591.645023137331 249999895.999938905239 1 59672.500730706 2022-04-03T12:01:03.133048 15516280.303544128314 234483615.696461617947 249999896.000005751848 1 59672.500741888 2022-04-03T12:01:04.099156 15516314.346759602427 234483581.653092503548 249999895.999852120876 1 59672.500753267 2022-04-03T12:01:05.082295 15516298.137227464467 234483597.862715572119 249999895.999943047762 1 59672.500764918 2022-04-03T12:01:06.088921 15516325.633510623127 234483570.366618603468 249999896.000129222870 1 59672.500776792 2022-04-03T12:01:07.114858 15516256.148467583582 234483639.851528674364 249999895.999996244907 1 59672.500788091 2022-04-03T12:01:08.091052 15516308.017901122570 234483587.982209742069 249999896.000110864639 1 59672.500799431 2022-04-03T12:01:09.070824 15516289.622051863000 234483606.377743542194 249999895.999795407057 1 59672.500810823 2022-04-03T12:01:10.055167 15516347.123614832759 234483548.876326441765 249999895.999941289425 1 59672.500822378 2022-04-03T12:01:11.053504 15516319.983926875517 234483576.016067832708 249999895.999994695187 1 59672.500833686 2022-04-03T12:01:12.030497 15516302.907118951902 234483593.092920601368 249999896.000039547682 1 59672.500845300 2022-04-03T12:01:13.033906 15516272.799412710592 234483623.200527578592 249999895.999940276146 1 59672.500856901 2022-04-03T12:01:14.036221 15516296.857775609940 234483599.141982436180 249999895.999758034945 1 59672.500868534 2022-04-03T12:01:15.041314 15516348.406601186842 234483547.593514621258 249999896.000115811825 1 59672.500879699 2022-04-03T12:01:16.005995 15516268.536474706605 234483627.463345557451 249999895.999820262194 1 59672.500891479 2022-04-03T12:01:17.023794 15516330.677722431719 234483565.322241842747 249999895.999964267015 1 59672.500903009 2022-04-03T12:01:18.020011 15516293.137771682814 234483602.862279593945 249999896.000051289797 1 59672.500914504 2022-04-03T12:01:19.013126 15516283.483117217198 234483612.516846537590 249999895.999963760376 1 59672.500926139 2022-04-03T12:01:20.018440 15516278.382696118206 234483617.617351233959 249999896.000047355890 1 59672.500938081 2022-04-03T12:01:21.050186 15516320.461005769670 234483575.539080619812 249999896.000086396933 1 59672.500949612 2022-04-03T12:01:22.046519 15516294.430363601074 234483601.569633513689 249999895.999997109175 1 59672.500960863 2022-04-03T12:01:23.018552 15516309.906633444130 234483586.093375861645 249999896.000009298325 1 59672.500972453 2022-04-03T12:01:24.019909 15516302.073729440570 234483593.926203012466 249999895.999932467937 1 59672.500984070 2022-04-03T12:01:25.023686 15516328.273535769433 234483567.726426839828 249999895.999962598085 1 59672.500995359 2022-04-03T12:01:25.999053 15516297.901987137273 234483598.097932815552 249999895.999919950962 1 59672.501007296 2022-04-03T12:01:27.030382 15516296.942036077380 234483599.057985067368 249999896.000021159649 1 59672.501018604 2022-04-03T12:01:28.007357 15516285.960293740034 234483610.039628416300 249999895.999922156334 1 59672.501030473 2022-04-03T12:01:29.032831 15516320.936420582235 234483575.063569784164 249999895.999990373850 1 59672.501042283 2022-04-03T12:01:30.053212 15516310.555686432868 234483585.444337695837 249999896.000024139881 1 59672.501053488 2022-04-03T12:01:31.021347 15516277.086796980351 234483618.913176536560 249999895.999973505735 1 59672.501065060 2022-04-03T12:01:32.021196 15516342.997447874397 234483553.002755612135 249999896.000203490257 1 59672.501076833 2022-04-03T12:01:33.038424 15516246.090946167707 234483649.909058839083 249999896.000005006790 1 59672.501088253 2022-04-03T12:01:34.025097 15516322.778098344803 234483573.222006350756 249999896.000104695559 1 59672.501099972 2022-04-03T12:01:35.037546 15516330.130827443674 234483565.869170010090 249999895.999997466803 1 59672.501111356 2022-04-03T12:01:36.021105 15516290.783863173798 234483605.216128617525 249999895.999991804361 1 59672.501123202 2022-04-03T12:01:37.044652 15516326.235300067812 234483569.764805942774 249999896.000106006861 1 59672.501134481 2022-04-03T12:01:38.019192 15516281.150729760528 234483614.849307507277 249999896.000037252903 1 59672.501146430 2022-04-03T12:01:39.051532 15516266.283147163689 234483629.716816306114 249999895.999963462353 1 59672.501157735 2022-04-03T12:01:40.028255 15516317.578953377903 234483578.420888036489 249999895.999841421843 1 59672.501169062 2022-04-03T12:01:41.006942 15516310.762784939259 234483585.237097680569 249999895.999882608652 1 59672.501180826 2022-04-03T12:01:42.023359 15516281.581146044657 234483614.418944716454 249999896.000090748072 1 59672.501192357 2022-04-03T12:01:43.019693 15516295.574900204316 234483600.425175428391 249999896.000075638294 1 59672.501204802 2022-04-03T12:01:44.094878 15516319.674343055114 234483576.325584739447 249999895.999927788973 1 59672.501215649 2022-04-03T12:01:45.032035 15516324.983283344656 234483571.016742497683 249999896.000025838614 1 59672.501227780 2022-04-03T12:01:46.080183 15516291.973189091310 234483604.026780009270 249999895.999969094992 1 59672.501238463 2022-04-03T12:01:47.003228 15516264.872745526955 234483631.127215981483 249999895.999961495399 1 59672.501250318 2022-04-03T12:01:48.027488 15516272.733142407611 234483623.266711771488 249999895.999854177237 1 59672.501261826 2022-04-03T12:01:49.021764 15516321.560603149235 234483574.439327955246 249999895.999931097031 1 59672.501273615 2022-04-03T12:01:50.040322 15516348.319326393306 234483547.680760979652 249999896.000087380409 1 59672.501284729 2022-04-03T12:01:51.000547 15516343.162082798779 234483552.837748378515 249999895.999831169844 1 59672.501296568 2022-04-03T12:01:52.023502 15516280.374981326982 234483615.625061035156 249999896.000042349100 1 59672.501308097 2022-04-03T12:01:53.019532 15516302.195045849308 234483593.804944097996 249999895.999989956617 1 59672.501319678 2022-04-03T12:01:54.020187 15516292.127836367115 234483603.872042834759 249999895.999879211187 1 59672.501331397 2022-04-03T12:01:55.032714 15516307.919377360493 234483588.080563604832 249999895.999940961599 1 59672.501343127 2022-04-03T12:01:56.046177 15516317.612926676869 234483578.387151896954 249999896.000078558922 1 59672.501354633 2022-04-03T12:01:57.040298 15516290.220846341923 234483605.779162108898 249999896.000008463860 1 59672.501365955 2022-04-03T12:01:58.018533 15516299.180681221187 234483596.819325804710 249999896.000007033348 1 59672.501377322 2022-04-03T12:01:59.000610 15516344.830926122144 234483551.169073879719 249999896.000000000000 1 59672.501388983 2022-04-03T12:02:00.008145 15516291.421680627391 234483604.578177988529 249999895.999858617783 1 59672.501400930 2022-04-03T12:02:01.040356 15516258.443627426401 234483637.556440860033 249999896.000068277121 1 59672.501415498 2022-04-03T12:02:02.298997 15516356.205564940348 234483539.794589012861 249999896.000153958797 1 59672.501425148 2022-04-03T12:02:03.132833 15516250.717152321711 234483645.282665342093 249999895.999817669392 1 59672.501436127 2022-04-03T12:02:04.081426 15516333.688271509483 234483562.311725735664 249999895.999997258186 1 59672.501447558 2022-04-03T12:02:05.069042 15516306.421354554594 234483589.578559428453 249999895.999913990498 1 59672.501459626 2022-04-03T12:02:06.111711 15516305.731102574617 234483590.268794745207 249999895.999897330999 1 59672.501470919 2022-04-03T12:02:07.087371 15516300.822581727058 234483595.177357792854 249999895.999939531088 1 59672.501482557 2022-04-03T12:02:08.092908 15516307.815211517736 234483588.184895277023 249999896.000106781721 1 59672.501494191 2022-04-03T12:02:09.098082 15516298.897624941543 234483597.102397441864 249999896.000022381544 1 59672.501505636 2022-04-03T12:02:10.086966 15516331.036078773439 234483564.963873356581 249999895.999952137470 1 59672.501516898 2022-04-03T12:02:11.059970 15516276.704434959218 234483619.295571744442 249999896.000006705523 1 59672.501528421 2022-04-03T12:02:12.055586 15516309.397037170827 234483586.603080570698 249999896.000117748976 1 59672.501540251 2022-04-03T12:02:13.077694 15516312.213984711096 234483583.785953938961 249999895.999938637018 1 59672.501551350 2022-04-03T12:02:14.036624 15516320.395930401981 234483575.604073971510 249999896.000004380941 1 59672.501563059 2022-04-03T12:02:15.048284 15516300.086241828278 234483595.913785368204 249999896.000027209520 1 59672.501574853 2022-04-03T12:02:16.067237 15516268.595869932324 234483627.404154658318 249999896.000024586916 1 59672.501586403 2022-04-03T12:02:17.065247 15516347.928884582594 234483548.071054279804 249999895.999938875437 1 59672.501597906 2022-04-03T12:02:18.059029 15516268.219773203135 234483627.780269652605 249999896.000042855740 1 59672.501609505 2022-04-03T12:02:19.061223 15516323.293156724423 234483572.706764459610 249999895.999921172857 1 59672.501620792 2022-04-03T12:02:20.036412 15516314.905471215025 234483581.094706237316 249999896.000177443027 1 59672.501632348 2022-04-03T12:02:21.034874 15516339.609423466027 234483556.390515714884 249999895.999939173460 1 59672.501644378 2022-04-03T12:02:22.074258 15516276.353662379086 234483619.646341592073 249999896.000003963709 1 59672.501655838 2022-04-03T12:02:23.064381 15516294.934731772169 234483601.065221816301 249999895.999953597784 1 59672.501666709 2022-04-03T12:02:24.003682 15516297.294481875375 234483598.705602169037 249999896.000084042549 1 59672.501678499 2022-04-03T12:02:25.022324 15516302.199742937461 234483593.800216764212 249999895.999959707260 1 59672.501690282 2022-04-03T12:02:26.040393 15516301.282036455348 234483594.718096762896 249999896.000133216381 1 59672.501702065 2022-04-03T12:02:27.058377 15516314.637886952609 234483581.362133920193 249999896.000020861626 1 59672.501713543 2022-04-03T12:02:28.050089 15516328.369599997997 234483567.630448877811 249999896.000048875809 1 59672.501725295 2022-04-03T12:02:29.065505 15516305.506115831435 234483590.493916541338 249999896.000032365322 1 59672.501736857 2022-04-03T12:02:30.064492 15516274.810619290918 234483621.189484894276 249999896.000104188919 1 59672.501747901 2022-04-03T12:02:31.018589 15516375.729539548978 234483520.270414233208 249999895.999953776598 1 59672.501759628 2022-04-03T12:02:32.031860 15516334.239506369457 234483561.760459750891 249999895.999966114759 1 59672.501771423 2022-04-03T12:02:33.050920 15516283.450864639133 234483612.549149036407 249999896.000013679266 1 59672.501783324 2022-04-03T12:02:34.079193 15516340.083447271958 234483555.916594326496 249999896.000041604042 1 59672.501794717 2022-04-03T12:02:35.063519 15516308.160553239286 234483587.839453339577 249999896.000006586313 1 59672.501806225 2022-04-03T12:02:36.057827 15516275.954353827983 234483620.045596778393 249999895.999950617552 1 59672.501817601 2022-04-03T12:02:37.040735 15516257.530231824145 234483638.469752222300 249999895.999984055758 1 59672.501829363 2022-04-03T12:02:38.057007 15516296.614632835612 234483599.385200381279 249999895.999833226204 1 59672.501840858 2022-04-03T12:02:39.050161 15516282.547193154693 234483613.452767521143 249999895.999960660934 1 59672.501852326 2022-04-03T12:02:40.040921 15516343.053134541959 234483552.946964532137 249999896.000099062920 1 59672.501863960 2022-04-03T12:02:41.046163 15516303.222097845748 234483592.777928590775 249999896.000026434660 1 59672.501875159 2022-04-03T12:02:42.013724 15516279.668200377375 234483616.331638693810 249999895.999839067459 1 59672.501887025 2022-04-03T12:02:43.038997 15516344.571643769741 234483551.428413391113 249999896.000057160854 1 59672.501898834 2022-04-03T12:02:44.059252 15516303.854548871517 234483592.145409733057 249999895.999958604574 1 59672.501910234 2022-04-03T12:02:45.044222 15516330.947165908292 234483565.052891343832 249999896.000057250261 1 59672.501921522 2022-04-03T12:02:46.019531 15516284.003775861114 234483611.996210038662 249999895.999985903502 1 59672.501933505 2022-04-03T12:02:47.054859 15516299.790174735710 234483596.209831178188 249999896.000005900860 1 59672.501945191 2022-04-03T12:02:48.064514 15516277.239436168224 234483618.760458648205 249999895.999894827604 1 59672.501956057 2022-04-03T12:02:49.003291 15516317.422107025981 234483578.577854961157 249999895.999961972237 1 59672.501968253 2022-04-03T12:02:50.057053 15516274.625081697479 234483621.375028192997 249999896.000109881163 1 59672.501979676 2022-04-03T12:02:51.043996 15516293.705262295902 234483602.294701904058 249999895.999964207411 1 59672.501991524 2022-04-03T12:02:52.067705 15516359.420792741701 234483536.579056382179 249999895.999849110842 1 59672.502002618 2022-04-03T12:02:53.026215 15516272.142538689077 234483623.857502311468 249999896.000041007996 1 59672.502014520 2022-04-03T12:02:54.054520 15516316.835241105407 234483579.164596915245 249999895.999838024378 1 59672.502025881 2022-04-03T12:02:55.036085 15516302.376139989123 234483593.623914867640 249999896.000054866076 1 59672.502037540 2022-04-03T12:02:56.043469 15516323.779136128724 234483572.220864415169 249999896.000000536442 1 59672.502049142 2022-04-03T12:02:57.045921 15516289.129721658304 234483606.870296984911 249999896.000018656254 1 59672.502060629 2022-04-03T12:02:58.038384 15516290.412014763802 234483605.587994605303 249999896.000009357929 1 59672.502072042 2022-04-03T12:02:59.024464 15516360.009991180152 234483535.990042477846 249999896.000033646822 1 59672.502083698 2022-04-03T12:03:00.031483 15516304.007163612172 234483591.992822527885 249999895.999986141920 1 59672.502095265 2022-04-03T12:03:01.030892 15516272.324290890247 234483623.675643086433 249999895.999933987856 1 59672.502108131 2022-04-03T12:03:02.142521 15516275.696883538738 234483620.303075641394 249999895.999959170818 1 59672.502118712 2022-04-03T12:03:03.056763 15516323.346272498369 234483572.653880387545 249999896.000152885914 1 59672.502130846 2022-04-03T12:03:04.105081 15516320.330655662343 234483575.669354319572 249999896.000009983778 1 59672.502141895 2022-04-03T12:03:05.059727 15516253.441996226087 234483642.557994633913 249999895.999990850687 1 59672.502153573 2022-04-03T12:03:06.068660 15516325.071362162009 234483570.928761601448 249999896.000123769045 1 59672.502166036 2022-04-03T12:03:07.145497 15516302.324514955282 234483593.675559610128 249999896.000074565411 1 59672.502176646 2022-04-03T12:03:08.062233 15516281.916869664565 234483614.083095908165 249999895.999965578318 1 59672.502188204 2022-04-03T12:03:09.060804 15516362.134780293331 234483533.865320533514 249999896.000100821257 1 59672.502200080 2022-04-03T12:03:10.086924 15516270.949713597074 234483625.050251603127 249999895.999965190887 1 59672.502211581 2022-04-03T12:03:11.080597 15516293.679827321321 234483602.320125460625 249999895.999952793121 1 59672.502222836 2022-04-03T12:03:12.053058 15516301.403186056763 234483594.596828043461 249999896.000014096498 1 59672.502234560 2022-04-03T12:03:13.065981 15516276.258380580693 234483619.741609603167 249999895.999990195036 1 59672.502245973 2022-04-03T12:03:14.052070 15516333.013434279710 234483562.986461967230 249999895.999896258116 1 59672.502257397 2022-04-03T12:03:15.039108 15516269.826379956678 234483626.173583388329 249999895.999963343143 1 59672.502268721 2022-04-03T12:03:16.017544 15516307.037432186306 234483588.962646961212 249999896.000079154968 1 59672.502280508 2022-04-03T12:03:17.035923 15516338.743593104184 234483557.256470412016 249999896.000063508749 1 59672.502292206 2022-04-03T12:03:18.046573 15516275.193477479741 234483620.806623876095 249999896.000101357698 1 59672.502303834 2022-04-03T12:03:19.051256 15516329.316578408703 234483566.683458030224 249999896.000036448240 1 59672.502315319 2022-04-03T12:03:20.043580 15516299.891425479203 234483596.108530819416 249999895.999956309795 1 59672.502326977 2022-04-03T12:03:21.050845 15516307.521168854088 234483588.478704750538 249999895.999873608351 1 59672.502338214 2022-04-03T12:03:22.021719 15516317.924763079733 234483578.075238525867 249999896.000001609325 1 59672.502349517 2022-04-03T12:03:22.998306 15516324.475963369012 234483571.524168670177 249999896.000132024288 1 59672.502361522 2022-04-03T12:03:24.035490 15516305.334744174033 234483590.665242820978 249999895.999987006187 1 59672.502372879 2022-04-03T12:03:25.016718 15516278.398921603337 234483617.601015508175 249999895.999937117100 1 59672.502384385 2022-04-03T12:03:26.010891 15516297.222901193425 234483598.777031332254 249999895.999932527542 1 59672.502396269 2022-04-03T12:03:27.037611 15516320.217916931957 234483575.782050102949 249999895.999967038631 1 59672.502407506 2022-04-03T12:03:28.008511 15516328.373843299225 234483567.626124382019 249999895.999967694283 1 59672.502419318 2022-04-03T12:03:29.029037 15516306.439953124151 234483589.559966981411 249999895.999920099974 1 59672.502430832 2022-04-03T12:03:30.023850 15516308.380733020604 234483587.619264721870 249999895.999997735023 1 59672.502442280 2022-04-03T12:03:31.012954 15516294.521096114069 234483601.479036152363 249999896.000132262707 1 59672.502454037 2022-04-03T12:03:32.028779 15516310.361506849527 234483585.638415336609 249999895.999922186136 1 59672.502465774 2022-04-03T12:03:33.042872 15516298.701970936731 234483597.298013240099 249999895.999984174967 1 59672.502476979 2022-04-03T12:03:34.010984 15516338.650339215994 234483557.349675297737 249999896.000014513731 1 59672.502488776 2022-04-03T12:03:35.030268 15516326.388173166662 234483569.611828804016 249999896.000001966953 1 59672.502500040 2022-04-03T12:03:36.003431 15516298.257957577705 234483597.742093831301 249999896.000051409006 1 59672.502512595 2022-04-03T12:03:37.088207 15516295.332768158987 234483600.667345702648 249999896.000113874674 1 59672.502523462 2022-04-03T12:03:38.027142 15516311.803950820118 234483584.196053355932 249999896.000004172325 1 59672.502534781 2022-04-03T12:03:39.005087 15516307.726134845987 234483588.273783773184 249999895.999918609858 1 59672.502546974 2022-04-03T12:03:40.058494 15516295.446807324886 234483600.553318262100 249999896.000125586987 1 59672.502557974 2022-04-03T12:03:41.008977 15516318.420949842781 234483577.579169899225 249999896.000119745731 1 59672.502569635 2022-04-03T12:03:42.016463 15516319.066204970703 234483576.933835446835 249999896.000040411949 1 59672.502581066 2022-04-03T12:03:43.004139 15516309.646180184558 234483586.353623390198 249999895.999803572893 1 59672.502593028 2022-04-03T12:03:44.037635 15516278.353143457323 234483617.646868824959 249999896.000012278557 1 59672.502604702 2022-04-03T12:03:45.046304 15516284.792015403509 234483611.208011358976 249999896.000026762486 1 59672.502616197 2022-04-03T12:03:46.039421 15516336.240333463997 234483559.759653985500 249999895.999987453222 1 59672.502627448 2022-04-03T12:03:47.011480 15516334.773533381522 234483561.226532101631 249999896.000065475702 1 59672.502639105 2022-04-03T12:03:48.018689 15516310.999485976994 234483585.000556886196 249999896.000042855740 1 59672.502650777 2022-04-03T12:03:49.027169 15516297.617942553014 234483598.382114768028 249999896.000057309866 1 59672.502662144 2022-04-03T12:03:50.009217 15516301.833921296522 234483594.166066616774 249999895.999987900257 1 59672.502674116 2022-04-03T12:03:51.043624 15516300.956892611459 234483595.043216764927 249999896.000109374523 1 59672.502685359 2022-04-03T12:03:52.015009 15516295.725731251761 234483600.274291753769 249999896.000023007393 1 59672.502696769 2022-04-03T12:03:53.000819 15516287.984802728519 234483608.015192180872 249999895.999994903803 1 59672.502708744 2022-04-03T12:03:54.035480 15516321.705892207101 234483574.293965935707 249999895.999858140945 1 59672.502720222 2022-04-03T12:03:55.027182 15516315.820900881663 234483580.179158717394 249999896.000059604645 1 59672.502731636 2022-04-03T12:03:56.013384 15516278.226838653907 234483617.773024767637 249999895.999863415956 1 59672.502743256 2022-04-03T12:03:57.017335 15516321.232953410596 234483574.767002463341 249999895.999955862761 1 59672.502754651 2022-04-03T12:03:58.001800 15516254.476555306464 234483641.523511111736 249999896.000066429377 1 59672.502766284 2022-04-03T12:03:59.006955 15516318.915495987982 234483577.084635615349 249999896.000131607056 1 59672.502777858 2022-04-03T12:04:00.006895 15516327.570442859083 234483568.429484963417 249999895.999927818775 1 59672.502789677 2022-04-03T12:04:01.028070 15516335.468739362434 234483560.531290322542 249999896.000029683113 1 59672.502801772 2022-04-03T12:04:02.073116 15516292.518521720544 234483603.481387436390 249999895.999909162521 1 59672.502814204 2022-04-03T12:04:03.147223 15516330.943079367280 234483565.056966274977 249999896.000045657158 1 59672.502825683 2022-04-03T12:04:04.138993 15516294.331905853003 234483601.667966663837 249999895.999872505665 1 59672.502836673 2022-04-03T12:04:05.088512 15516309.731597268954 234483586.268349021673 249999895.999946296215 1 59672.502848506 2022-04-03T12:04:06.110952 15516259.103358937427 234483636.896642655134 249999896.000001579523 1 59672.502861368 2022-04-03T12:04:07.222170 15516335.236615538597 234483560.763298720121 249999895.999914258718 1 59672.502871599 2022-04-03T12:04:08.106178 15516319.228827858344 234483576.771141529083 249999895.999969393015 1 59672.502883069 2022-04-03T12:04:09.097157 15516306.234306739643 234483589.765654116869 249999895.999960869551 1 59672.502894654 2022-04-03T12:04:10.098127 15516307.931396432221 234483588.068542957306 249999895.999939382076 1 59672.502906409 2022-04-03T12:04:11.113730 15516300.121125480160 234483595.878975689411 249999896.000101178885 1 59672.502917827 2022-04-03T12:04:12.100278 15516319.017941260710 234483576.982056200504 249999895.999997466803 1 59672.502928999 2022-04-03T12:04:13.065554 15516309.729731967673 234483586.270321547985 249999896.000053524971 1 59672.502940563 2022-04-03T12:04:14.064583 15516339.567764611915 234483556.432300150394 249999896.000064760447 1 59672.502952205 2022-04-03T12:04:15.070478 15516263.597686592489 234483632.402349352837 249999896.000035941601 1 59672.502963347 2022-04-03T12:04:16.033231 15516313.542524989694 234483582.457594275475 249999896.000119268894 1 59672.502975075 2022-04-03T12:04:17.046466 15516301.379726124927 234483594.620124310255 249999895.999850422144 1 59672.502986808 2022-04-03T12:04:18.060258 15516299.902138363570 234483596.097938597202 249999896.000076949596 1 59672.502998769 2022-04-03T12:04:19.093638 15516309.172243377194 234483586.827707946301 249999895.999951332808 1 59672.503009816 2022-04-03T12:04:20.048061 15516286.806644756347 234483609.193344116211 249999895.999988883734 1 59672.503021872 2022-04-03T12:04:21.089718 15516338.896244827658 234483557.103742033243 249999895.999986857176 1 59672.503032966 2022-04-03T12:04:22.048213 15516324.364228535444 234483571.635881990194 249999896.000110536814 1 59672.503045039 2022-04-03T12:04:23.091348 15516332.993699852377 234483563.006243884563 249999895.999943733215 1 59672.503056465 2022-04-03T12:04:24.078557 15516326.939461596310 234483569.060477972031 249999895.999939560890 1 59672.503068063 2022-04-03T12:04:25.080703 15516305.310207312927 234483590.689815163612 249999896.000022470951 1 59672.503079270 2022-04-03T12:04:26.048979 15516296.733923820779 234483599.265954256058 249999895.999878078699 1 59672.503090898 2022-04-03T12:04:27.053578 15516291.515410881490 234483604.484573960304 249999895.999984830618 1 59672.503102374 2022-04-03T12:04:28.045082 15516320.552829459310 234483575.447254180908 249999896.000083625317 1 59672.503114152 2022-04-03T12:04:29.062746 15516315.953907864168 234483580.046092748642 249999896.000000625849 1 59672.503126109 2022-04-03T12:04:30.095778 15516317.990884210914 234483578.009201437235 249999896.000085651875 1 59672.503137137 2022-04-03T12:04:31.048611 15516323.634599834681 234483572.365343540907 249999895.999943375587 1 59672.503148908 2022-04-03T12:04:32.065677 15516313.248275730759 234483582.751525878906 249999895.999801605940 1 59672.503160662 2022-04-03T12:04:33.081163 15516289.414084333926 234483606.585908859968 249999895.999993205070 1 59672.503172119 2022-04-03T12:04:34.071091 15516349.014148527756 234483546.985980659723 249999896.000129193068 1 59672.503183984 2022-04-03T12:04:35.096227 15516333.792978499085 234483562.207049995661 249999896.000028491020 1 59672.503194986 2022-04-03T12:04:36.046763 15516234.657133910805 234483661.342890858650 249999896.000024765730 1 59672.503207063 2022-04-03T12:04:37.090258 15516331.909278880805 234483564.090780109167 249999896.000058978796 1 59672.503218505 2022-04-03T12:04:38.078791 15516286.417949065566 234483609.582064002752 249999896.000013053417 1 59672.503229829 2022-04-03T12:04:39.057256 15516305.500606257468 234483590.499488979578 249999896.000095248222 1 59672.503241193 2022-04-03T12:04:40.039040 15516294.804208939895 234483601.195736438036 249999895.999945372343 1 59672.503252910 2022-04-03T12:04:41.051425 15516294.831036837772 234483601.168965637684 249999896.000002473593 1 59672.503264624 2022-04-03T12:04:42.063487 15516274.912994235754 234483621.087004452944 249999895.999998688698 1 59672.503276277 2022-04-03T12:04:43.070327 15516311.030045593157 234483584.969985455275 249999896.000031054020 1 59672.503287664 2022-04-03T12:04:44.054149 15516316.397599933669 234483579.602309793234 249999895.999909728765 1 59672.503299189 2022-04-03T12:04:45.049936 15516286.197865450755 234483609.802174359560 249999896.000039815903 1 59672.503310899 2022-04-03T12:04:46.061712 15516272.496867928654 234483623.502972930670 249999895.999840855598 1 59672.503322422 2022-04-03T12:04:47.057208 15516320.469773245975 234483575.530301988125 249999896.000075221062 1 59672.503334119 2022-04-03T12:04:48.067919 15516287.972442463040 234483608.027623623610 249999896.000066101551 1 59672.503345582 2022-04-03T12:04:49.058239 15516300.510175531730 234483595.489879190922 249999896.000054717064 1 59672.503357053 2022-04-03T12:04:50.049383 15516305.545016271994 234483590.454952418804 249999895.999968677759 1 59672.503368770 2022-04-03T12:04:51.061762 15516318.727160919458 234483577.272747635841 249999895.999908566475 1 59672.503380609 2022-04-03T12:04:52.084593 15516351.661710090935 234483544.338343352079 249999896.000053435564 1 59672.503391693 2022-04-03T12:04:53.042301 15516319.593411909416 234483576.406692981720 249999896.000104904175 1 59672.503403598 2022-04-03T12:04:54.070916 15516256.134692464024 234483639.865384995937 249999896.000077456236 1 59672.503415145 2022-04-03T12:04:55.068533 15516333.815264204517 234483562.184796303511 249999896.000060498714 1 59672.503426135 2022-04-03T12:04:56.018064 15516303.461169265211 234483592.538714081049 249999895.999883353710 1 59672.503438178 2022-04-03T12:04:57.058528 15516312.052841210738 234483583.947191476822 249999896.000032693148 1 59672.503449467 2022-04-03T12:04:58.033949 15516296.257470797747 234483599.742654621601 249999896.000125408173 1 59672.503462039 2022-04-03T12:04:59.120194 15516324.876347918063 234483571.123745173216 249999896.000093102455 1 59672.503472850 2022-04-03T12:05:00.054223 15516309.872514741495 234483586.127428889275 249999895.999943643808 1 59672.503484808 2022-04-03T12:05:01.087452 15516309.189212787896 234483586.810743927956 249999895.999956727028 1 59672.503499130 2022-04-03T12:05:02.324796 15516296.620495039970 234483599.379443973303 249999895.999939024448 1 59672.503508227 2022-04-03T12:05:03.110825 15516325.354203533381 234483570.645650625229 249999895.999854147434 1 59672.503519973 2022-04-03T12:05:04.125675 15516294.695144250989 234483601.304970204830 249999896.000114440918 1 59672.503531539 2022-04-03T12:05:05.124940 15516299.222265908495 234483596.777648150921 249999895.999914050102 1 59672.503542952 2022-04-03T12:05:06.111020 15516287.827654981986 234483608.172427684069 249999896.000082671642 1 59672.503554400 2022-04-03T12:05:07.100176 15516319.683546507731 234483576.316417247057 249999895.999963760376 1 59672.503565845 2022-04-03T12:05:08.089034 15516323.093659747392 234483572.906307071447 249999895.999966830015 1 59672.503577627 2022-04-03T12:05:09.106956 15516352.331166602671 234483543.669054567814 249999896.000221163034 1 59672.503589372 2022-04-03T12:05:10.121734 15516293.898816023022 234483602.101126641035 249999895.999942660332 1 59672.503600744 2022-04-03T12:05:11.104271 15516287.422089463100 234483608.577895373106 249999895.999984830618 1 59672.503612006 2022-04-03T12:05:12.077306 15516278.870797663927 234483617.129261553288 249999896.000059217215 1 59672.503623619 2022-04-03T12:05:13.080670 15516300.182329636067 234483595.817741811275 249999896.000071436167 1 59672.503635143 2022-04-03T12:05:14.076404 15516305.343141645193 234483590.656847536564 249999895.999989181757 1 59672.503646694 2022-04-03T12:05:15.074390 15516335.416097434238 234483560.583962172270 249999896.000059604645 1 59672.503658121 2022-04-03T12:05:16.061630 15516299.539547087625 234483596.460481196642 249999896.000028282404 1 59672.503670020 2022-04-03T12:05:17.089783 15516294.116271045059 234483601.883846372366 249999896.000117421150 1 59672.503680739 2022-04-03T12:05:18.015828 15516339.915266467258 234483556.084771484137 249999896.000037938356 1 59672.503692499 2022-04-03T12:05:19.031950 15516312.516755960882 234483583.483276546001 249999896.000032514334 1 59672.503703806 2022-04-03T12:05:20.008784 15516293.784281069413 234483602.215541124344 249999895.999822199345 1 59672.503715606 2022-04-03T12:05:21.028401 15516280.962913118303 234483615.037131994963 249999896.000045120716 1 59672.503727259 2022-04-03T12:05:22.035139 15516307.209821656346 234483588.790269404650 249999896.000091075897 1 59672.503738644 2022-04-03T12:05:23.018813 15516296.453390590847 234483599.546738147736 249999896.000128746033 1 59672.503750145 2022-04-03T12:05:24.012590 15516278.004550484940 234483617.995342493057 249999895.999892979860 1 59672.503761665 2022-04-03T12:05:25.007867 15516324.765732329339 234483571.234152525663 249999895.999884843826 1 59672.503773785 2022-04-03T12:05:26.055036 15516291.248117549345 234483604.751931786537 249999896.000049322844 1 59672.503784709 2022-04-03T12:05:26.998822 15516318.992614807561 234483577.007378965616 249999895.999993771315 1 59672.503796598 2022-04-03T12:05:28.026088 15516311.317311821505 234483584.682697325945 249999896.000009149313 1 59672.503807894 2022-04-03T12:05:29.002071 15516291.518183257431 234483604.481810688972 249999895.999993950129 1 59672.503819604 2022-04-03T12:05:30.013828 15516341.572882587090 234483554.427140593529 249999896.000023186207 1 59672.503831412 2022-04-03T12:05:31.033950 15516262.010790416971 234483633.989112854004 249999895.999903261662 1 59672.503842615 2022-04-03T12:05:32.001907 15516348.261229041964 234483547.738762199879 249999895.999991238117 1 59672.503854459 2022-04-03T12:05:33.025280 15516330.249451756477 234483565.750591188669 249999896.000042945147 1 59672.503865920 2022-04-03T12:05:34.015514 15516300.195164568722 234483595.804892301559 249999896.000056862831 1 59672.503877839 2022-04-03T12:05:35.045297 15516308.855972932652 234483587.144142895937 249999896.000115841627 1 59672.503889617 2022-04-03T12:05:36.062885 15516305.545432958752 234483590.454551458359 249999895.999984413385 1 59672.503901348 2022-04-03T12:05:37.076459 15516281.792872803286 234483614.207198172808 249999896.000070989132 1 59672.503912466 2022-04-03T12:05:38.037045 15516288.401496650651 234483607.598368257284 249999895.999864906073 1 59672.503923892 2022-04-03T12:05:39.024243 15516313.143308084458 234483582.856613755226 249999895.999921828508 1 59672.503935692 2022-04-03T12:05:40.043758 15516299.084460034966 234483596.915510863066 249999895.999970912933 1 59672.503946862 2022-04-03T12:05:41.008853 15516292.954377915710 234483603.045617789030 249999895.999995708466 1 59672.503958401 2022-04-03T12:05:42.005890 15516333.345619631931 234483562.654261171818 249999895.999880790710 1 59672.503970261 2022-04-03T12:05:43.030559 15516319.084050776437 234483576.915996283293 249999896.000047057867 1 59672.503981692 2022-04-03T12:05:44.018183 15516277.528464203700 234483618.471512615681 249999895.999976813793 1 59672.503993044 2022-04-03T12:05:44.998960 15516285.930984359235 234483610.069029211998 249999896.000013560057 1 59672.504004719 2022-04-03T12:05:46.007726 15516318.086844677106 234483577.913251638412 249999896.000096321106 1 59672.504016486 2022-04-03T12:05:47.024428 15516314.111259724945 234483581.888630986214 249999895.999890714884 1 59672.504027961 2022-04-03T12:05:48.015802 15516253.120080159977 234483642.879842489958 249999895.999922662973 1 59672.504039586 2022-04-03T12:05:49.020201 15516321.892138415948 234483574.107927411795 249999896.000065833330 1 59672.504050927 2022-04-03T12:05:50.000081 15516322.543709738180 234483573.456269204617 249999895.999978929758 1 59672.504062693 2022-04-03T12:05:51.016651 15516316.607804132625 234483579.392289042473 249999896.000093162060 1 59672.504074424 2022-04-03T12:05:52.030251 15516290.442419404164 234483605.557470947504 249999895.999890357256 1 59672.504085856 2022-04-03T12:05:53.017968 15516280.831973610446 234483615.168122529984 249999896.000096142292 1 59672.504097356 2022-04-03T12:05:54.011520 15516307.807080257684 234483588.192805379629 249999895.999885648489 1 59672.504109249 2022-04-03T12:05:55.039163 15516297.876439481974 234483598.123622804880 249999896.000062286854 1 59672.504120380 2022-04-03T12:05:56.000823 15516361.477846829221 234483534.522240042686 249999896.000086873770 1 59672.504132397 2022-04-03T12:05:57.039050 15516273.683012101799 234483622.317004054785 249999896.000016152859 1 59672.504143643 2022-04-03T12:05:58.010747 15516306.687435127795 234483589.312559574842 249999895.999994695187 1 59672.504155178 2022-04-03T12:05:59.007398 15516311.506219508126 234483584.493858993053 249999896.000078499317 1 59672.504166823 2022-04-03T12:06:00.013508 15516311.588784102350 234483584.411147952080 249999895.999932050705 1 59672.504178325 2022-04-03T12:06:01.007299 15516325.268955258653 234483570.731043666601 249999895.999998927116 1 59672.504190844 2022-04-03T12:06:02.088934 15516288.609529983252 234483607.390590846539 249999896.000120818615 1 59672.504202883 2022-04-03T12:06:03.129094 15516265.537345711142 234483630.462571948767 249999895.999917656183 1 59672.504213999 2022-04-03T12:06:04.089510 15516341.912883410230 234483554.087125271559 249999896.000008672476 1 59672.504225506 2022-04-03T12:06:05.083757 15516326.122821761295 234483569.877149999142 249999895.999971747398 1 59672.504237282 2022-04-03T12:06:06.101173 15516312.630596397445 234483583.369398683310 249999895.999995082617 1 59672.504248972 2022-04-03T12:06:07.111162 15516311.352356817573 234483584.647723138332 249999896.000079959631 1 59672.504260079 2022-04-03T12:06:08.070876 15516282.698967710137 234483613.301024436951 249999895.999992132187 1 59672.504271478 2022-04-03T12:06:09.055756 15516278.908582454547 234483617.091425001621 249999896.000007450581 1 59672.504283164 2022-04-03T12:06:10.065384 15516341.214510617778 234483554.785447806120 249999895.999958425760 1 59672.504294072 2022-04-03T12:06:11.007832 15516288.834932504222 234483607.165078699589 249999896.000011205673 1 59672.504305550 2022-04-03T12:06:11.999501 15516297.569767713547 234483598.430273324251 249999896.000041037798 1 59672.504317596 2022-04-03T12:06:13.040246 15516294.174111742526 234483601.825869709253 249999895.999981462955 1 59672.504329097 2022-04-03T12:06:14.034009 15516318.639286385849 234483577.360677480698 249999895.999963879585 1 59672.504340260 2022-04-03T12:06:14.998503 15516303.526078758761 234483592.473852247000 249999895.999931007624 1 59672.504351897 2022-04-03T12:06:16.003860 15516333.852542152628 234483562.147540032864 249999896.000082194805 1 59672.504363676 2022-04-03T12:06:17.021596 15516270.774511780590 234483625.225428104401 249999895.999939888716 1 59672.504375287 2022-04-03T12:06:18.024811 15516278.840873934329 234483617.159094929695 249999895.999968856573 1 59672.504386555 2022-04-03T12:06:18.998388 15516312.513439167291 234483583.486536562443 249999895.999975740910 1 59672.504398620 2022-04-03T12:06:20.040792 15516380.846669644117 234483515.153459399939 249999896.000129044056 1 59672.504409755 2022-04-03T12:06:21.002800 15516288.647280091420 234483607.352739393711 249999896.000019490719 1 59672.504421842 2022-04-03T12:06:22.047124 15516264.657876223326 234483631.342268168926 249999896.000144392252 1 59672.504432850 2022-04-03T12:06:22.998201 15516311.968505196273 234483584.031301587820 249999895.999806791544 1 59672.504444551 2022-04-03T12:06:24.009163 15516312.484832178801 234483583.515260815620 249999896.000092983246 1 59672.504456457 2022-04-03T12:06:25.037877 15516317.752392007038 234483578.247601300478 249999895.999993294477 1 59672.504467782 2022-04-03T12:06:26.016365 15516308.990874806419 234483587.009190261364 249999896.000065058470 1 59672.504479563 2022-04-03T12:06:27.034229 15516312.062096249312 234483583.937947034836 249999896.000043272972 1 59672.504490777 2022-04-03T12:06:28.003178 15516285.798094382510 234483610.201865792274 249999895.999960184097 1 59672.504502547 2022-04-03T12:06:29.020022 15516286.329792069271 234483609.670229524374 249999896.000021606684 1 59672.504514250 2022-04-03T12:06:30.031191 15516322.274066111073 234483573.725883632898 249999895.999949753284 1 59672.504525936 2022-04-03T12:06:31.040905 15516326.690345181152 234483569.309715569019 249999896.000060737133 1 59672.504537353 2022-04-03T12:06:32.027334 15516294.028634542599 234483601.971344292164 249999895.999978840351 1 59672.504549041 2022-04-03T12:06:33.037188 15516311.786146929488 234483584.213799148798 249999895.999946087599 1 59672.504560294 2022-04-03T12:06:34.009414 15516331.949310759082 234483564.050650328398 249999895.999961078167 1 59672.504572134 2022-04-03T12:06:35.032410 15516320.919815516099 234483575.080085843801 249999895.999901354313 1 59672.504583798 2022-04-03T12:06:36.040138 15516325.960281653330 234483570.039627373219 249999895.999909013510 1 59672.504595294 2022-04-03T12:06:37.033348 15516273.071860866621 234483622.927931785583 249999895.999792665243 1 59672.504606827 2022-04-03T12:06:38.029878 15516350.670293882489 234483545.329821407795 249999896.000115275383 1 59672.504618330 2022-04-03T12:06:39.023755 15516290.040445145220 234483605.959581166506 249999896.000026315451 1 59672.504629786 2022-04-03T12:06:40.013495 15516254.512011425570 234483641.488090634346 249999896.000102072954 1 59672.504641723 2022-04-03T12:06:41.044890 15516320.009830601513 234483575.990129739046 249999895.999960333109 1 59672.504652841 2022-04-03T12:06:42.005507 15516295.478624459356 234483600.521321773529 249999895.999946236610 1 59672.504664425 2022-04-03T12:06:43.006279 15516322.228675557300 234483573.771412163973 249999896.000087708235 1 59672.504676479 2022-04-03T12:06:44.047785 15516300.057635575533 234483595.942472159863 249999896.000107735395 1 59672.504687734 2022-04-03T12:06:45.020208 15516325.737631065771 234483570.262337863445 249999895.999968916178 1 59672.504699642 2022-04-03T12:06:46.049070 15516298.942878562957 234483597.057160645723 249999896.000039219856 1 59672.504711129 2022-04-03T12:06:47.041558 15516332.961286243051 234483563.038694977760 249999895.999981224537 1 59672.504722663 2022-04-03T12:06:48.038076 15516296.093797540292 234483599.906184196472 249999895.999981731176 1 59672.504734105 2022-04-03T12:06:49.026659 15516288.675005510449 234483607.325066804886 249999896.000072300434 1 59672.504745538 2022-04-03T12:06:50.014493 15516320.848501821980 234483575.151498377323 249999896.000000208616 1 59672.504757201 2022-04-03T12:06:51.022167 15516326.016206311062 234483569.983753770590 249999895.999960094690 1 59672.504769206 2022-04-03T12:06:52.059357 15516306.930110679939 234483589.069838404655 249999895.999949097633 1 59672.504780633 2022-04-03T12:06:53.046722 15516287.857299689204 234483608.142727106810 249999896.000026792288 1 59672.504791781 2022-04-03T12:06:54.009917 15516299.330124808475 234483596.670056074858 249999896.000180870295 1 59672.504803585 2022-04-03T12:06:55.029779 15516309.689242839813 234483586.310768127441 249999896.000010967255 1 59672.504815225 2022-04-03T12:06:56.035410 15516312.025563985109 234483583.974418640137 249999895.999982625246 1 59672.504826475 2022-04-03T12:06:57.007459 15516350.762740373611 234483545.237301737070 249999896.000042110682 1 59672.504838072 2022-04-03T12:06:58.009396 15516304.603929933161 234483591.396057337523 249999895.999987274408 1 59672.504849993 2022-04-03T12:06:59.039416 15516252.730885943398 234483643.269056200981 249999895.999942153692 1 59672.504861918 2022-04-03T12:07:00.069743 15516306.640050174668 234483589.359985053539 249999896.000035226345 1 59672.504873132 2022-04-03T12:07:01.038598 15516297.481763204560 234483598.518172651529 249999895.999935865402 1 59672.504885191 2022-04-03T12:07:02.080471 15516310.565785916522 234483585.434149265289 249999895.999935179949 1 59672.504896943 2022-04-03T12:07:03.095912 15516291.775998739526 234483604.224121332169 249999896.000120073557 1 59672.504908293 2022-04-03T12:07:04.076512 15516243.835560021922 234483652.164486408234 249999896.000046432018 1 59672.504919651 2022-04-03T12:07:05.057839 15516302.266918860376 234483593.733017861843 249999895.999936729670 1 59672.504931159 2022-04-03T12:07:06.052117 15516321.049705317244 234483574.950328797102 249999896.000034123659 1 59672.504942815 2022-04-03T12:07:07.059227 15516319.429593054578 234483576.570590138435 249999896.000183194876 1 59672.504954409 2022-04-03T12:07:08.060937 15516280.991796895862 234483615.008205771446 249999896.000002682209 1 59672.504966117 2022-04-03T12:07:09.072569 15516319.404416710138 234483576.595677256584 249999896.000093966722 1 59672.504977305 2022-04-03T12:07:10.039141 15516279.453846869990 234483616.546058923006 249999895.999905794859 1 59672.504988478 2022-04-03T12:07:11.004505 15516275.607523893937 234483620.392544776201 249999896.000068664551 1 59672.505000101 2022-04-03T12:07:12.008726 15516303.204169403762 234483592.795935213566 249999896.000104606152 1 59672.505011678 2022-04-03T12:07:13.008987 15516343.144918547943 234483552.855092853308 249999896.000011414289 1 59672.505023152 2022-04-03T12:07:14.000300 15516303.331045176834 234483592.669115185738 249999896.000160366297 1 59672.505034896 2022-04-03T12:07:15.014982 15516303.665861979127 234483592.334202170372 249999896.000064134598 1 59672.505046480 2022-04-03T12:07:16.015918 15516287.561760071665 234483608.438365668058 249999896.000125735998 1 59672.505057984 2022-04-03T12:07:17.009782 15516305.421689547598 234483590.578464239836 249999896.000153779984 1 59672.505069536 2022-04-03T12:07:18.007881 15516330.342045195401 234483565.657934397459 249999895.999979585409 1 59672.505081439 2022-04-03T12:07:19.036371 15516258.223375823349 234483637.776666194201 249999896.000042021275 1 59672.505092760 2022-04-03T12:07:20.014413 15516282.278711581603 234483613.721306204796 249999896.000017791986 1 59672.505104226 2022-04-03T12:07:21.005127 15516286.431561864913 234483609.568456739187 249999896.000018596649 1 59672.505116080 2022-04-03T12:07:22.029334 15516328.325860470533 234483567.674227118492 249999896.000087589025 1 59672.505127471 2022-04-03T12:07:23.013487 15516317.692434482276 234483578.307635724545 249999896.000070214272 1 59672.505138936 2022-04-03T12:07:24.004026 15516302.149303790182 234483593.850582718849 249999895.999886512756 1 59672.505150563 2022-04-03T12:07:25.008619 15516270.483470007777 234483625.516447305679 249999895.999917328358 1 59672.505162358 2022-04-03T12:07:26.027769 15516302.674320241436 234483593.325702190399 249999896.000022441149 1 59672.505173871 2022-04-03T12:07:27.022501 15516298.942879064009 234483597.057155609131 249999896.000034660101 1 59672.505185312 2022-04-03T12:07:28.010904 15516327.538270136341 234483568.461693167686 249999895.999963313341 1 59672.505197029 2022-04-03T12:07:29.023286 15516302.566486040130 234483593.433553755283 249999896.000039786100 1 59672.505208381 2022-04-03T12:07:30.004079 15516310.704448847100 234483585.295610606670 249999896.000059455633 1 59672.505220206 2022-04-03T12:07:31.025752 15516307.873358851299 234483588.126641154289 249999896.000000000000 1 59672.505231486 2022-04-03T12:07:32.000380 15516306.824856149033 234483589.175074696541 249999895.999930858612 1 59672.505243178 2022-04-03T12:07:33.010526 15516351.793639427051 234483544.206285506487 249999895.999924927950 1 59672.505254782 2022-04-03T12:07:34.013149 15516295.126159319654 234483600.873700350523 249999895.999859660864 1 59672.505266215 2022-04-03T12:07:35.000998 15516297.833258206025 234483598.166890352964 249999896.000148564577 1 59672.505277996 2022-04-03T12:07:36.018876 15516328.420282075182 234483567.579594135284 249999895.999876201153 1 59672.505289529 2022-04-03T12:07:37.015308 15516286.745783725753 234483609.254210114479 249999895.999993830919 1 59672.505300960 2022-04-03T12:07:38.002883 15516305.044433500618 234483590.955552369356 249999895.999985873699 1 59672.505312596 2022-04-03T12:07:39.008289 15516318.444148220122 234483577.555933654308 249999896.000081866980 1 59672.505324130 2022-04-03T12:07:40.004847 15516272.048340961337 234483623.951619952917 249999895.999960899353 1 59672.505335715 2022-04-03T12:07:41.005764 15516327.805365100503 234483568.194554805756 249999895.999919891357 1 59672.505347688 2022-04-03T12:07:42.040271 15516306.526863411069 234483589.472954571247 249999895.999817967415 1 59672.505358951 2022-04-03T12:07:43.013405 15516302.010717513040 234483593.989130109549 249999895.999847620726 1 59672.505370529 2022-04-03T12:07:44.013731 15516291.113107463345 234483604.886931538582 249999896.000039011240 1 59672.505381989 2022-04-03T12:07:45.003844 15516296.623292330652 234483599.376712024212 249999896.000004351139 1 59672.505393608 2022-04-03T12:07:46.007783 15516313.289314806461 234483582.710664033890 249999895.999978840351 1 59672.505405300 2022-04-03T12:07:47.017921 15516301.720419704914 234483594.279510051012 249999895.999929755926 1 59672.505416992 2022-04-03T12:07:48.028105 15516320.439096858725 234483575.560848414898 249999895.999945282936 1 59672.505428280 2022-04-03T12:07:49.003390 15516255.529469951987 234483640.470479518175 249999895.999949455261 1 59672.505439907 2022-04-03T12:07:50.008000 15516326.024203272536 234483569.975864768028 249999896.000068038702 1 59672.505451401 2022-04-03T12:07:51.001063 15516279.843310002238 234483616.156550854445 249999895.999860852957 1 59672.505463472 2022-04-03T12:07:52.043988 15516319.277418719605 234483576.722553759813 249999895.999972492456 1 59672.505474823 2022-04-03T12:07:53.024719 15516312.372727759182 234483583.627324104309 249999896.000051856041 1 59672.505486775 2022-04-03T12:07:54.057335 15516300.395414909348 234483595.604544818401 249999895.999959737062 1 59672.505497695 2022-04-03T12:07:55.000882 15516284.046676075086 234483611.953395038843 249999896.000071108341 1 59672.505509271 2022-04-03T12:07:56.001024 15516349.523145696148 234483546.476878553629 249999896.000024259090 1 59672.505520889 2022-04-03T12:07:57.004814 15516283.646838834509 234483612.353075176477 249999895.999914020300 1 59672.505532557 2022-04-03T12:07:58.012954 15516275.093752631918 234483620.906158864498 249999895.999911487103 1 59672.505543971 2022-04-03T12:07:58.999084 15516283.971939811483 234483612.028081983328 249999896.000021785498 1 59672.505555583 2022-04-03T12:08:00.002341 15516285.748898271471 234483610.251102000475 249999896.000000268221 1 59672.505567141 2022-04-03T12:08:01.001019 15516311.601835982874 234483584.398146539927 249999895.999982535839 1 59672.505579597 2022-04-03T12:08:02.077158 15516281.943704610690 234483614.056284785271 249999895.999989390373 1 59672.505591406 2022-04-03T12:08:03.097515 15516311.066440554336 234483584.933549970388 249999895.999990522861 1 59672.505602689 2022-04-03T12:08:04.072355 15516301.505317591131 234483594.494658857584 249999895.999976456165 1 59672.505614528 2022-04-03T12:08:05.095210 15516322.153651807457 234483573.846322596073 249999895.999974399805 1 59672.505625486 2022-04-03T12:08:06.042008 15516346.588597817346 234483549.411370038986 249999895.999967843294 1 59672.505637477 2022-04-03T12:08:07.078039 15516324.758351542056 234483571.241566538811 249999895.999918073416 1 59672.505648787 2022-04-03T12:08:08.055211 15516290.363040111959 234483605.636973738670 249999896.000013858080 1 59672.505660191 2022-04-03T12:08:09.040504 15516286.421987263486 234483609.577992200851 249999895.999979466200 1 59672.505672386 2022-04-03T12:08:10.094162 15516266.285345029086 234483629.714499026537 249999895.999844044447 1 59672.505683069 2022-04-03T12:08:11.017152 15516340.866512203589 234483555.133620858192 249999896.000133067369 1 59672.505694549 2022-04-03T12:08:12.008980 15516303.552091795951 234483592.448005139828 249999896.000096946955 1 59672.505706067 2022-04-03T12:08:13.004202 15516333.951866636053 234483562.048263281584 249999896.000129908323 1 59672.505718080 2022-04-03T12:08:14.042115 15516341.008354492486 234483554.991759330034 249999896.000113815069 1 59672.505729277 2022-04-03T12:08:15.009559 15516260.020821576938 234483635.979122161865 249999895.999943733215 1 59672.505740930 2022-04-03T12:08:16.016374 15516252.094126384705 234483643.905856013298 249999895.999982386827 1 59672.505752604 2022-04-03T12:08:17.024941 15516337.433986479416 234483558.566068470478 249999896.000054955482 1 59672.505763938 2022-04-03T12:08:18.004223 15516280.301357131451 234483615.698521584272 249999895.999878704548 1 59672.505775947 2022-04-03T12:08:19.041828 15516342.325404316187 234483553.674642920494 249999896.000047236681 1 59672.505787209 2022-04-03T12:08:20.014861 15516276.571794876829 234483619.428176552057 249999895.999971419573 1 59672.505799183 2022-04-03T12:08:21.049426 15516310.184698453173 234483585.815257221460 249999895.999955683947 1 59672.505810940 2022-04-03T12:08:22.065229 15516328.393431393430 234483567.606578022242 249999896.000009417534 1 59672.505822117 2022-04-03T12:08:23.030916 15516311.752920154482 234483584.247071146965 249999895.999991297722 1 59672.505833730 2022-04-03T12:08:24.034264 15516270.434721425176 234483625.565173506737 249999895.999894917011 1 59672.505845036 2022-04-03T12:08:25.011147 15516321.847173742950 234483574.152755171061 249999895.999928921461 1 59672.505856940 2022-04-03T12:08:26.039624 15516344.069080134854 234483551.930998027325 249999896.000078171492 1 59672.505868118 2022-04-03T12:08:27.005441 15516261.618926653638 234483634.381181836128 249999896.000108480453 1 59672.505879930 2022-04-03T12:08:28.025990 15516273.614059679210 234483622.386051088572 249999896.000110775232 1 59672.505891669 2022-04-03T12:08:29.040188 15516322.221840759739 234483573.778180569410 249999896.000021338463 1 59672.505902901 2022-04-03T12:08:30.010683 15516315.996340012178 234483580.003792196512 249999896.000132203102 1 59672.505915248 2022-04-03T12:08:31.077446 15516286.871617425233 234483609.128407359123 249999896.000024795532 1 59672.505926193 2022-04-03T12:08:32.023047 15516335.003554532304 234483560.996518909931 249999896.000073432922 1 59672.505937580 2022-04-03T12:08:33.006895 15516259.580986453220 234483636.418991774321 249999895.999978214502 1 59672.505949466 2022-04-03T12:08:34.033904 15516323.270445486531 234483572.729452967644 249999895.999898463488 1 59672.505960977 2022-04-03T12:08:35.028417 15516337.047872841358 234483558.952135533094 249999896.000008374453 1 59672.505972296 2022-04-03T12:08:36.006384 15516257.959957828745 234483638.039977312088 249999895.999935150146 1 59672.505984096 2022-04-03T12:08:37.025877 15516312.862700376660 234483583.137314766645 249999896.000015139580 1 59672.505995911 2022-04-03T12:08:38.046719 15516332.843744192272 234483563.156441390514 249999896.000185579062 1 59672.506007192 2022-04-03T12:08:39.021408 15516306.889593487605 234483589.110333979130 249999895.999927461147 1 59672.506018575 2022-04-03T12:08:40.004909 15516295.922417802736 234483600.077575147152 249999895.999992936850 1 59672.506030608 2022-04-03T12:08:41.044506 15516307.664734924212 234483588.335125297308 249999895.999860227108 1 59672.506042024 2022-04-03T12:08:42.030858 15516315.020262558013 234483580.979629278183 249999895.999891847372 1 59672.506053297 2022-04-03T12:08:43.004855 15516270.376353442669 234483625.623610675335 249999895.999964118004 1 59672.506064918 2022-04-03T12:08:44.008948 15516270.879420431331 234483625.120640516281 249999896.000060945749 1 59672.506076884 2022-04-03T12:08:45.042747 15516292.895080560818 234483603.104892879725 249999895.999973446131 1 59672.506087963 2022-04-03T12:08:45.999948 15516313.127146681771 234483582.872875630856 249999896.000022321939 1 59672.506099621 2022-04-03T12:08:47.007224 15516306.316262416542 234483589.683705687523 249999895.999968111515 1 59672.506111711 2022-04-03T12:08:48.051872 15516317.901484966278 234483578.098544895649 249999896.000029861927 1 59672.506122847 2022-04-03T12:08:49.013963 15516320.841485457495 234483575.158655315638 249999896.000140786171 1 59672.506134554 2022-04-03T12:08:50.025432 15516282.600176528096 234483613.399838298559 249999896.000014841557 1 59672.506145836 2022-04-03T12:08:51.000260 15516318.943778801709 234483577.056323289871 249999896.000102102757 1 59672.506158562 2022-04-03T12:08:52.099767 15516248.698004120961 234483647.301973283291 249999895.999977409840 1 59672.506169003 2022-04-03T12:08:53.001898 15516344.629038052633 234483551.370952785015 249999895.999990850687 1 59672.506181052 2022-04-03T12:08:54.042938 15516309.302813785151 234483586.697276085615 249999896.000089883804 1 59672.506192241 2022-04-03T12:08:55.009617 15516288.671749480069 234483607.328256428242 249999896.000005900860 1 59672.506203807 2022-04-03T12:08:56.008928 15516268.031375223771 234483627.968582898378 249999895.999958127737 1 59672.506215242 2022-04-03T12:08:56.996880 15516268.081442968920 234483627.918521106243 249999895.999964088202 1 59672.506226963 2022-04-03T12:08:58.009582 15516271.196591561660 234483624.803251624107 249999895.999843180180 1 59672.506238551 2022-04-03T12:08:59.010840 15516323.230899184942 234483572.769048780203 249999895.999947965145 1 59672.506249946 2022-04-03T12:08:59.995302 15516329.639714656398 234483566.360439509153 249999896.000154167414 1 59672.506262658 2022-04-03T12:09:01.093621 15516267.872650343925 234483628.127285003662 249999895.999935358763 1 59672.506274318 2022-04-03T12:09:02.101068 15516301.053502319381 234483594.946361631155 249999895.999863952398 1 59672.506285436 2022-04-03T12:09:03.061672 15516282.277718456462 234483613.722354471684 249999896.000072926283 1 59672.506296364 2022-04-03T12:09:04.005817 15516329.076087435707 234483566.923840373755 249999895.999927818775 1 59672.506308692 2022-04-03T12:09:05.070958 15516316.781492207199 234483579.218392908573 249999895.999885112047 1 59672.506320267 2022-04-03T12:09:06.071032 15516304.694442512468 234483591.305541813374 249999895.999984323978 1 59672.506331917 2022-04-03T12:09:07.077648 15516306.244712352753 234483589.755430847406 249999896.000143200159 1 59672.506343436 2022-04-03T12:09:08.072892 15516290.679398871958 234483605.320593953133 249999895.999992817640 1 59672.506354479 2022-04-03T12:09:09.026944 15516292.288188075647 234483603.711678683758 249999895.999866753817 1 59672.506366022 2022-04-03T12:09:10.024345 15516305.630664248019 234483590.369384646416 249999896.000048905611 1 59672.506377419 2022-04-03T12:09:11.009038 15516307.972585910931 234483588.027458995581 249999896.000044912100 1 59672.506388869 2022-04-03T12:09:11.998272 15516347.126095695421 234483548.873996794224 249999896.000092476606 1 59672.506400544 2022-04-03T12:09:13.007009 15516222.328540455550 234483673.671382904053 249999895.999923348427 1 59672.506412100 2022-04-03T12:09:14.005451 15516301.202236082405 234483594.797791719437 249999896.000027805567 1 59672.506424031 2022-04-03T12:09:15.036275 15516348.794165749103 234483547.205902397633 249999896.000068157911 1 59672.506435199 2022-04-03T12:09:16.001156 15516267.855332829058 234483628.144907027483 249999896.000239849091 1 59672.506446978 2022-04-03T12:09:17.018887 15516314.769899675623 234483581.230208098888 249999896.000107765198 1 59672.506458381 2022-04-03T12:09:18.004150 15516276.943597957492 234483619.056192487478 249999895.999790430069 1 59672.506469999 2022-04-03T12:09:19.007916 15516301.885177439079 234483594.114873111248 249999896.000050544739 1 59672.506481549 2022-04-03T12:09:20.005807 15516323.528692072257 234483572.471272081137 249999895.999964147806 1 59672.506493271 2022-04-03T12:09:21.018642 15516325.853366602212 234483570.146828293800 249999896.000194907188 1 59672.506504826 2022-04-03T12:09:22.016952 15516294.538247991353 234483601.461756736040 249999896.000004738569 1 59672.506516542 2022-04-03T12:09:23.029271 15516267.591606905684 234483628.408381730318 249999895.999988645315 1 59672.506527805 2022-04-03T12:09:24.002381 15516298.870029643178 234483597.129974395037 249999896.000004053116 1 59672.506539378 2022-04-03T12:09:25.002252 15516321.990329198539 234483574.009680300951 249999896.000009506941 1 59672.506551377 2022-04-03T12:09:26.038953 15516305.761186534539 234483590.238896936178 249999896.000083476305 1 59672.506562451 2022-04-03T12:09:26.995756 15516298.292244274169 234483597.707656443119 249999895.999900728464 1 59672.506574729 2022-04-03T12:09:28.056582 15516317.887986637652 234483578.111974626780 249999895.999961256981 1 59672.506585689 2022-04-03T12:09:29.003499 15516283.487110296264 234483612.512919664383 249999896.000029951334 1 59672.506597423 2022-04-03T12:09:30.017328 15516302.269496425986 234483593.730319529772 249999895.999815940857 1 59672.506608758 2022-04-03T12:09:30.996692 15516290.948636280373 234483605.051499068737 249999896.000135362148 1 59672.506620685 2022-04-03T12:09:32.027138 15516304.470896620303 234483591.529095113277 249999895.999991744757 1 59672.506632048 2022-04-03T12:09:33.008951 15516276.981323961169 234483619.018549650908 249999895.999873608351 1 59672.506643592 2022-04-03T12:09:34.006379 15516324.812803374603 234483571.187191337347 249999895.999994724989 1 59672.506655199 2022-04-03T12:09:35.009188 15516306.619411712512 234483589.380477786064 249999895.999889492989 1 59672.506666815 2022-04-03T12:09:36.012794 15516320.817288683727 234483575.182629406452 249999895.999918103218 1 59672.506678244 2022-04-03T12:09:37.000255 15516288.122089440003 234483607.877687394619 249999895.999776840210 1 59672.506690092 2022-04-03T12:09:38.023940 15516387.567196559161 234483508.432799696922 249999895.999996244907 1 59672.506701387 2022-04-03T12:09:38.999867 15516242.953131064773 234483653.046917498112 249999896.000048577785 1 59672.506713092 2022-04-03T12:09:40.011158 15516324.270010609180 234483571.730065912008 249999896.000076532364 1 59672.506724712 2022-04-03T12:09:41.015179 15516280.013184100389 234483615.986736506224 249999895.999920606613 1 59672.506736369 2022-04-03T12:09:42.022260 15516286.722335802391 234483609.277817070484 249999896.000152885914 1 59672.506747790 2022-04-03T12:09:43.009028 15516336.273033143952 234483559.726937800646 249999895.999970942736 1 59672.506759237 2022-04-03T12:09:43.998084 15516293.335139321163 234483602.664887607098 249999896.000026941299 1 59672.506770924 2022-04-03T12:09:45.007823 15516297.635782843456 234483598.364253908396 249999896.000036746264 1 59672.506782441 2022-04-03T12:09:46.002894 15516285.209537815303 234483610.790456712246 249999895.999994516373 1 59672.506794301 2022-04-03T12:09:47.027594 15516320.103125035763 234483575.896934032440 249999896.000059068203 1 59672.506805567 2022-04-03T12:09:48.000965 15516332.785513954237 234483563.214661151171 249999896.000175118446 1 59672.506817083 2022-04-03T12:09:48.995948 15516329.210753321648 234483566.789288967848 249999896.000042289495 1 59672.506828737 2022-04-03T12:09:50.002835 15516320.767134511843 234483575.232902079821 249999896.000036597252 1 59672.506840466 2022-04-03T12:09:51.016274 15516314.084659831598 234483581.915325403214 249999895.999985247850 1 59672.506852566 2022-04-03T12:09:52.061739 15516299.899705136195 234483596.100470960140 249999896.000176101923 1 59672.506863510 2022-04-03T12:09:53.007288 15516317.105453111231 234483578.894598901272 249999896.000052005053 1 59672.506875264 2022-04-03T12:09:54.022813 15516295.540933202952 234483600.459090292454 249999896.000023484230 1 59672.506886731 2022-04-03T12:09:55.013571 15516325.957852065563 234483570.042278736830 249999896.000130802393 1 59672.506898508 2022-04-03T12:09:56.031091 15516305.129293808714 234483590.870581150055 249999895.999874949455 1 59672.506910063 2022-04-03T12:09:57.029434 15516294.597101969644 234483601.402785897255 249999895.999887853861 1 59672.506922007 2022-04-03T12:09:58.061412 15516269.057152070105 234483626.942659318447 249999895.999811381102 1 59672.506933207 2022-04-03T12:09:59.029096 15516325.754083417356 234483570.245878726244 249999895.999962151051 1 59672.506944622 2022-04-03T12:10:00.015359 15516321.637119973078 234483574.362829774618 249999895.999949753284 1 59672.506956025 2022-04-03T12:10:01.000524 15516304.751342622563 234483591.248769521713 249999896.000112146139 1 59672.506970260 2022-04-03T12:10:02.230437 15516312.102128013968 234483583.897911310196 249999896.000039339066 1 59672.506981102 2022-04-03T12:10:03.167208 15516235.366945585236 234483660.633117020130 249999896.000062614679 1 59672.506992039 2022-04-03T12:10:04.112211 15516291.863392977044 234483604.136519014835 249999895.999911993742 1 59672.507003565 2022-04-03T12:10:05.108053 15516305.835764421150 234483590.164221346378 249999895.999985754490 1 59672.507015008 2022-04-03T12:10:06.096690 15516317.383870067075 234483578.616179704666 249999896.000049769878 1 59672.507026712 2022-04-03T12:10:07.107905 15516276.120037395507 234483619.879945397377 249999895.999982804060 1 59672.507037996 2022-04-03T12:10:08.082832 15516331.935532962903 234483564.064603805542 249999896.000136762857 1 59672.507049368 2022-04-03T12:10:09.065370 15516290.511426696554 234483605.488743305206 249999896.000169992447 1 59672.507060818 2022-04-03T12:10:10.054679 15516344.751460298896 234483551.248428642750 249999895.999888956547 1 59672.507072991 2022-04-03T12:10:11.106379 15516264.373929951340 234483631.626089334488 249999896.000019282103 1 59672.507084073 2022-04-03T12:10:12.063864 15516303.795795504004 234483592.204275876284 249999896.000071376562 1 59672.507095268 2022-04-03T12:10:13.031167 15516325.538086468354 234483570.461946010590 249999896.000032484531 1 59672.507107365 2022-04-03T12:10:14.076373 15516330.510847589001 234483565.489131629467 249999895.999979227781 1 59672.507118630 2022-04-03T12:10:15.049643 15516309.219692038372 234483586.780339002609 249999896.000031054020 1 59672.507129857 2022-04-03T12:10:16.019662 15516268.101280415431 234483627.898704677820 249999895.999985098839 1 59672.507141691 2022-04-03T12:10:17.042097 15516300.239055793732 234483595.760976314545 249999896.000032097101 1 59672.507153442 2022-04-03T12:10:18.057367 15516290.025705248117 234483605.974401116371 249999896.000106364489 1 59672.507164625 2022-04-03T12:10:19.023606 15516301.156424643472 234483594.843592584133 249999896.000017225742 1 59672.507176341 2022-04-03T12:10:20.035915 15516329.358529664576 234483566.641514271498 249999896.000043928623 1 59672.507187922 2022-04-03T12:10:21.036440 15516281.979266796261 234483614.020756542683 249999896.000023335218 1 59672.507199897 2022-04-03T12:10:22.071123 15516322.803287770599 234483573.196734696627 249999896.000022470951 1 59672.507211243 2022-04-03T12:10:23.051433 15516284.355223659426 234483611.644712507725 249999895.999936163425 1 59672.507222875 2022-04-03T12:10:24.056389 15516320.325661174953 234483575.674289345741 249999895.999950528145 1 59672.507234932 2022-04-03T12:10:25.098148 15516322.483285998926 234483573.516705125570 249999895.999991118908 1 59672.507245974 2022-04-03T12:10:26.052164 15516249.745036255568 234483646.254869520664 249999895.999905765057 1 59672.507257587 2022-04-03T12:10:27.055497 15516314.116885446012 234483581.883158683777 249999896.000044137239 1 59672.507269171 2022-04-03T12:10:28.056332 15516296.580261381343 234483599.419624119997 249999895.999885499477 1 59672.507280729 2022-04-03T12:10:29.054983 15516298.213455371559 234483597.786487281322 249999895.999942660332 1 59672.507291903 2022-04-03T12:10:30.020405 15516267.950932111591 234483628.048871040344 249999895.999803155661 1 59672.507304325 2022-04-03T12:10:31.093700 15516339.229630174115 234483556.770398080349 249999896.000028252602 1 59672.507315376 2022-04-03T12:10:32.048486 15516303.206182800233 234483592.793864309788 249999896.000047117472 1 59672.507327008 2022-04-03T12:10:33.053482 15516287.956108052284 234483608.043930321932 249999896.000038385391 1 59672.507338751 2022-04-03T12:10:34.068045 15516349.271823290735 234483546.728188514709 249999896.000011801720 1 59672.507349986 2022-04-03T12:10:35.038747 15516297.667117975652 234483598.332884579897 249999896.000002563000 1 59672.507361846 2022-04-03T12:10:36.063491 15516321.284933667630 234483574.715147733688 249999896.000081390142 1 59672.507373181 2022-04-03T12:10:37.042860 15516300.496233655140 234483595.503762781620 249999895.999996423721 1 59672.507384813 2022-04-03T12:10:38.047854 15516309.868594400585 234483586.131400018930 249999895.999994426966 1 59672.507396202 2022-04-03T12:10:39.031844 15516293.143491342664 234483602.856573909521 249999896.000065267086 1 59672.507407526 2022-04-03T12:10:40.010230 15516272.175431439653 234483623.824616938829 249999896.000048369169 1 59672.507419426 2022-04-03T12:10:41.038354 15516351.044402891770 234483544.955628097057 249999896.000030994415 1 59672.507431141 2022-04-03T12:10:42.050591 15516313.909777007997 234483582.090220689774 249999895.999997705221 1 59672.507442770 2022-04-03T12:10:43.055325 15516285.683874683455 234483610.316156715155 249999896.000031411648 1 59672.507454509 2022-04-03T12:10:44.069547 15516338.455788096413 234483557.544360220432 249999896.000148326159 1 59672.507466075 2022-04-03T12:10:45.068918 15516286.497946253046 234483609.502042829990 249999895.999989092350 1 59672.507477297 2022-04-03T12:10:46.038411 15516327.468527531251 234483568.531425654888 249999895.999953180552 1 59672.507488763 2022-04-03T12:10:47.029148 15516279.314658215269 234483616.685352861881 249999896.000011086464 1 59672.507500366 2022-04-03T12:10:48.031664 15516309.329293334857 234483586.670803248882 249999896.000096589327 1 59672.507511853 2022-04-03T12:10:49.024106 15516288.680903911591 234483607.319003820419 249999895.999907732010 1 59672.507523701 2022-04-03T12:10:50.047768 15516296.384081639349 234483599.615820586681 249999895.999902218580 1 59672.507535162 2022-04-03T12:10:51.037995 15516348.849038299173 234483547.150767207146 249999895.999805510044 1 59672.507546706 2022-04-03T12:10:52.035417 15516259.291699057445 234483636.708258032799 249999895.999957084656 1 59672.507557925 2022-04-03T12:10:53.004720 15516314.015435395762 234483581.984561949968 249999895.999997347593 1 59672.507570268 2022-04-03T12:10:54.071159 15516318.947173332796 234483577.052800834179 249999895.999974161386 1 59672.507581667 2022-04-03T12:10:55.056053 15516278.298588221893 234483617.701297491789 249999895.999885708094 1 59672.507593432 2022-04-03T12:10:56.072583 15516285.850087488070 234483610.149812072515 249999895.999899566174 1 59672.507604329 2022-04-03T12:10:57.013999 15516297.350453749299 234483598.649710059166 249999896.000163793564 1 59672.507616256 2022-04-03T12:10:58.044554 15516330.541615309194 234483565.458530753851 249999896.000146061182 1 59672.507627476 2022-04-03T12:10:59.013968 15516279.423386665061 234483616.576423436403 249999895.999810099602 1 59672.507639535 2022-04-03T12:11:00.055798 15516294.189954530448 234483601.810013920069 249999895.999968439341 1 59672.507650896 2022-04-03T12:11:01.037374 15516260.658278824762 234483635.341669380665 249999895.999948203564 1 59672.507663116 2022-04-03T12:11:02.093217 15516322.453512845561 234483573.546588212252 249999896.000101059675 1 59672.507674973 2022-04-03T12:11:03.117674 15516296.558878105134 234483599.441195338964 249999896.000073432922 1 59672.507685992 2022-04-03T12:11:04.069679 15516309.345972400159 234483586.654074490070 249999896.000046879053 1 59672.507697618 2022-04-03T12:11:05.074217 15516299.827184462920 234483596.172579079866 249999895.999763548374 1 59672.507709215 2022-04-03T12:11:06.076158 15516267.208235409111 234483628.791726589203 249999895.999962002039 1 59672.507721124 2022-04-03T12:11:07.105105 15516294.004500687122 234483601.995485186577 249999895.999985873699 1 59672.507732080 2022-04-03T12:11:08.051718 15516314.234868777916 234483581.765145152807 249999896.000013917685 1 59672.507743723 2022-04-03T12:11:09.057691 15516321.425131928176 234483574.574876964092 249999896.000008881092 1 59672.507755268 2022-04-03T12:11:10.055158 15516299.597612706944 234483596.402490288019 249999896.000102996826 1 59672.507766804 2022-04-03T12:11:11.051851 15516332.330206962302 234483563.669668316841 249999895.999875277281 1 59672.507778139 2022-04-03T12:11:12.031244 15516282.070497423410 234483613.929409265518 249999895.999906688929 1 59672.507789497 2022-04-03T12:11:13.012549 15516311.885024691001 234483584.114993602037 249999896.000018298626 1 59672.507801178 2022-04-03T12:11:14.021799 15516312.476698417217 234483583.523367017508 249999896.000065445900 1 59672.507812727 2022-04-03T12:11:15.019600 15516308.076008830220 234483587.923992872238 249999896.000001698732 1 59672.507824287 2022-04-03T12:11:16.018386 15516294.169346194714 234483601.830623447895 249999895.999969631433 1 59672.507835777 2022-04-03T12:11:17.011141 15516304.919754423201 234483591.080430150032 249999896.000184565783 1 59672.507847450 2022-04-03T12:11:18.019711 15516348.225966922939 234483547.774025470018 249999895.999992400408 1 59672.507858853 2022-04-03T12:11:19.004926 15516300.289294086397 234483595.710563182831 249999895.999857276678 1 59672.507870441 2022-04-03T12:11:20.006075 15516298.572667943314 234483597.427327394485 249999895.999995350838 1 59672.507882319 2022-04-03T12:11:21.032404 15516275.677473591641 234483620.322518229485 249999895.999991834164 1 59672.507893866 2022-04-03T12:11:22.030062 15516329.767666460946 234483566.232361525297 249999896.000027984381 1 59672.507905671 2022-04-03T12:11:23.049968 15516278.634270695969 234483617.365810334682 249999896.000081032515 1 59672.507916939 2022-04-03T12:11:24.023552 15516328.108470628038 234483567.891462594271 249999895.999933212996 1 59672.507928384 2022-04-03T12:11:25.012382 15516252.374735226855 234483643.625332146883 249999896.000067383051 1 59672.507939912 2022-04-03T12:11:26.008377 15516327.468256909400 234483568.531808137894 249999896.000065058470 1 59672.507951796 2022-04-03T12:11:27.035141 15516324.976119408384 234483571.023960977793 249999896.000080376863 1 59672.507963066 2022-04-03T12:11:28.008917 15516279.741858240217 234483616.258097827435 249999895.999956071377 1 59672.507974843 2022-04-03T12:11:29.026450 15516313.669807197526 234483582.330312758684 249999896.000119954348 1 59672.507986292 2022-04-03T12:11:30.015631 15516338.954953778535 234483557.045204341412 249999896.000158131123 1 59672.507998007 2022-04-03T12:11:31.027816 15516276.231963288039 234483619.768019467592 249999895.999982744455 1 59672.508009410 2022-04-03T12:11:32.013031 15516301.463730864227 234483594.536390572786 249999896.000121444464 1 59672.508021074 2022-04-03T12:11:33.020802 15516297.668081611395 234483598.331765413284 249999895.999847024679 1 59672.508032497 2022-04-03T12:11:34.007741 15516303.059724699706 234483592.940142661333 249999895.999867349863 1 59672.508044326 2022-04-03T12:11:35.029799 15516329.547934222966 234483566.451961904764 249999895.999896138906 1 59672.508055522 2022-04-03T12:11:35.997104 15516286.743414007127 234483609.256544023752 249999895.999958038330 1 59672.508067740 2022-04-03T12:11:37.052736 15516259.209510494024 234483636.790506660938 249999896.000017166138 1 59672.508079256 2022-04-03T12:11:38.047766 15516274.385285703465 234483621.614656686783 249999895.999942392111 1 59672.508090599 2022-04-03T12:11:39.027745 15516352.668585056439 234483543.331514447927 249999896.000099509954 1 59672.508101879 2022-04-03T12:11:40.002331 15516311.555655140430 234483584.444278955460 249999895.999934107065 1 59672.508113568 2022-04-03T12:11:41.012245 15516308.093509947881 234483587.906431645155 249999895.999941587448 1 59672.508124995 2022-04-03T12:11:41.999532 15516306.195784667507 234483589.804241240025 249999896.000025898218 1 59672.508136729 2022-04-03T12:11:43.013402 15516299.610010165721 234483596.390018224716 249999896.000028401613 1 59672.508148226 2022-04-03T12:11:44.006749 15516313.955849746242 234483582.044208407402 249999896.000058144331 1 59672.508160169 2022-04-03T12:11:45.038570 15516324.504730133340 234483571.495416432619 249999896.000146567822 1 59672.508171326 2022-04-03T12:11:46.002607 15516328.456615403295 234483567.543316990137 249999895.999932408333 1 59672.508183109 2022-04-03T12:11:47.020572 15516318.768730668351 234483577.231355607510 249999896.000086277723 1 59672.508194423 2022-04-03T12:11:47.998143 15516297.407114580274 234483598.592829853296 249999895.999944448471 1 59672.508206401 2022-04-03T12:11:49.032996 15516310.040768837556 234483585.959265410900 249999896.000034242868 1 59672.508217945 2022-04-03T12:11:50.030473 15516305.406064871699 234483590.593937188387 249999896.000002056360 1 59672.508229255 2022-04-03T12:11:51.007595 15516241.354103393853 234483654.645871579647 249999895.999974966049 1 59672.508240806 2022-04-03T12:11:52.005646 15516308.753348916769 234483587.246820539236 249999896.000169456005 1 59672.508252750 2022-04-03T12:11:53.037591 15516322.003162834793 234483573.996777862310 249999895.999940693378 1 59672.508264523 2022-04-03T12:11:54.054809 15516252.042763350531 234483643.957234412432 249999895.999997764826 1 59672.508275959 2022-04-03T12:11:55.042870 15516308.340819574893 234483587.659142136574 249999895.999961704016 1 59672.508287485 2022-04-03T12:11:56.038732 15516306.969930626452 234483589.030078887939 249999896.000009506941 1 59672.508298889 2022-04-03T12:11:57.023974 15516290.569100027904 234483605.430907666683 249999896.000007688999 1 59672.508310188 2022-04-03T12:11:58.000256 15516323.514096792787 234483572.486017525196 249999896.000114321709 1 59672.508322544 2022-04-03T12:11:59.067854 15516302.463873134926 234483593.536043435335 249999895.999916583300 1 59672.508333846 2022-04-03T12:12:00.044269 15516301.131780952215 234483594.868370383978 249999896.000151336193 1 59672.508345230 2022-04-03T12:12:01.027822 15516291.325873481110 234483604.674125045538 249999895.999998539686 1 59672.508360449 2022-04-03T12:12:02.342769 15516315.314059574157 234483580.685977160931 249999896.000036746264 1 59672.508369064 2022-04-03T12:12:03.087172 15516343.907317431644 234483552.092600256205 249999895.999917685986 1 59672.508380672 2022-04-03T12:12:04.090106 15516262.204683376476 234483633.795376956463 249999896.000060319901 1 59672.508392439 2022-04-03T12:12:05.106767 15516323.217685798183 234483572.782192021608 249999895.999877810478 1 59672.508403591 2022-04-03T12:12:06.070279 15516283.162631167099 234483612.837309449911 249999895.999940603971 1 59672.508415573 2022-04-03T12:12:07.105479 15516349.609465554357 234483546.390659481287 249999896.000125050545 1 59672.508426896 2022-04-03T12:12:08.083797 15516316.128143426031 234483579.871810764074 249999895.999954193830 1 59672.508438673 2022-04-03T12:12:09.101354 15516312.031366582960 234483583.968729496002 249999896.000096082687 1 59672.508450018 2022-04-03T12:12:10.081525 15516316.279691841453 234483579.720224708319 249999895.999916553497 1 59672.508461469 2022-04-03T12:12:11.070903 15516285.714315779507 234483610.285605281591 249999895.999921053648 1 59672.508472719 2022-04-03T12:12:12.042946 15516302.951390020549 234483593.048375368118 249999895.999765396118 1 59672.508484049 2022-04-03T12:12:13.021796 15516273.225146248937 234483622.774886041880 249999896.000032305717 1 59672.508495741 2022-04-03T12:12:14.032008 15516299.773234160617 234483596.226674377918 249999895.999908536673 1 59672.508507872 2022-04-03T12:12:15.080160 15516290.849259257317 234483605.150653153658 249999895.999912410975 1 59672.508518968 2022-04-03T12:12:16.038869 15516320.339421950281 234483575.660783529282 249999896.000205487013 1 59672.508530874 2022-04-03T12:12:17.067526 15516288.211237329990 234483607.788640767336 249999895.999878108501 1 59672.508542232 2022-04-03T12:12:18.048826 15516311.906110400334 234483584.093947082758 249999896.000057488680 1 59672.508553497 2022-04-03T12:12:19.022204 15516347.892811564729 234483548.107239544392 249999896.000051110983 1 59672.508565912 2022-04-03T12:12:20.094851 15516285.898473894224 234483610.101489305496 249999895.999963194132 1 59672.508576897 2022-04-03T12:12:21.043909 15516299.941061586142 234483596.058950513601 249999896.000012099743 1 59672.508588476 2022-04-03T12:12:22.044321 15516321.834567530081 234483574.165452152491 249999896.000019669533 1 59672.508600177 2022-04-03T12:12:23.055326 15516286.928309045732 234483609.071582376957 249999895.999891430140 1 59672.508611541 2022-04-03T12:12:24.037146 15516320.267739649862 234483575.732190638781 249999895.999930292368 1 59672.508622687 2022-04-03T12:12:25.000176 15516252.154209634289 234483643.845845758915 249999896.000055402517 1 59672.508634754 2022-04-03T12:12:26.042744 15516316.303722737357 234483579.696377485991 249999896.000100225210 1 59672.508646500 2022-04-03T12:12:27.057603 15516338.593140343204 234483557.406822472811 249999895.999962806702 1 59672.508658015 2022-04-03T12:12:28.052530 15516313.550446853042 234483582.449585467577 249999896.000032305717 1 59672.508669430 2022-04-03T12:12:29.038743 15516335.127786662430 234483560.872226178646 249999896.000012844801 1 59672.508680709 2022-04-03T12:12:30.013247 15516269.671563494951 234483626.328524619341 249999896.000088125467 1 59672.508692787 2022-04-03T12:12:31.056822 15516303.172305030748 234483592.827625542879 249999895.999930560589 1 59672.508704493 2022-04-03T12:12:32.068186 15516314.856231490150 234483581.143788754940 249999896.000020235777 1 59672.508715379 2022-04-03T12:12:33.008733 15516301.504671830684 234483594.495322853327 249999895.999994695187 1 59672.508727089 2022-04-03T12:12:34.020501 15516295.853646524251 234483600.146336078644 249999895.999982595444 1 59672.508739369 2022-04-03T12:12:35.081432 15516319.069389121607 234483576.930695414543 249999896.000084549189 1 59672.508750602 2022-04-03T12:12:36.052032 15516310.232388129458 234483585.767737507820 249999896.000125646591 1 59672.508761926 2022-04-03T12:12:37.030382 15516333.624102663249 234483562.375795096159 249999895.999897748232 1 59672.508773390 2022-04-03T12:12:38.020924 15516310.240263203159 234483585.759564548731 249999895.999827742577 1 59672.508785120 2022-04-03T12:12:39.034334 15516286.967612635344 234483609.032286912203 249999895.999899536371 1 59672.508797244 2022-04-03T12:12:40.081876 15516304.215081389993 234483591.784791886806 249999895.999873280525 1 59672.508808753 2022-04-03T12:12:41.076241 15516315.857913406566 234483580.142139822245 249999896.000053226948 1 59672.508820053 2022-04-03T12:12:42.052584 15516332.364017760381 234483563.636076599360 249999896.000094354153 1 59672.508831670 2022-04-03T12:12:43.056296 15516338.868328899145 234483557.131841152906 249999896.000170052052 1 59672.508842953 2022-04-03T12:12:44.031168 15516310.162210835144 234483585.838013201952 249999896.000224024057 1 59672.508855317 2022-04-03T12:12:45.099392 15516315.325343530625 234483580.674579501152 249999895.999923020601 1 59672.508866352 2022-04-03T12:12:46.052834 15516263.909299060702 234483632.090831398964 249999896.000130474567 1 59672.508877435 2022-04-03T12:12:47.010351 15516329.631949085742 234483566.367939829826 249999895.999888926744 1 59672.508889630 2022-04-03T12:12:48.064078 15516319.523979643360 234483576.475951135159 249999895.999930769205 1 59672.508901158 2022-04-03T12:12:49.060097 15516294.297779146582 234483601.702140212059 249999895.999919354916 1 59672.508912597 2022-04-03T12:12:50.048408 15516319.279460871592 234483576.720650345087 249999896.000111222267 1 59672.508924414 2022-04-03T12:12:51.069375 15516246.596617428586 234483649.403218865395 249999895.999836295843 1 59672.508935292 2022-04-03T12:12:52.009233 15516345.996612988412 234483550.003285288811 249999895.999898284674 1 59672.508947186 2022-04-03T12:12:53.036909 15516241.561120379716 234483654.438901871443 249999896.000022262335 1 59672.508958858 2022-04-03T12:12:54.045335 15516332.415993304923 234483563.584137052298 249999896.000130355358 1 59672.508970382 2022-04-03T12:12:55.041000 15516269.633830701932 234483626.365995526314 249999895.999826222658 1 59672.508981966 2022-04-03T12:12:56.041863 15516308.432150326669 234483587.567768722773 249999895.999919056892 1 59672.508993430 2022-04-03T12:12:57.032362 15516339.032906183973 234483556.967317372561 249999896.000223547220 1 59672.509004919 2022-04-03T12:12:58.024993 15516285.383800897747 234483610.616233617067 249999896.000034511089 1 59672.509016823 2022-04-03T12:12:59.053518 15516270.719994213432 234483625.280029237270 249999896.000023454428 1 59672.509028530 2022-04-03T12:13:00.065024 15516330.413519648835 234483565.586479455233 249999895.999999105930 1 59672.509040120 2022-04-03T12:13:01.066332 15516328.609607620165 234483567.390482902527 249999896.000090509653 1 59672.509053044 2022-04-03T12:13:02.182972 15516319.355462247506 234483576.644637823105 249999896.000100076199 1 59672.509063130 2022-04-03T12:13:03.054420 15516241.535791954026 234483654.464095145464 249999895.999887108803 1 59672.509075137 2022-04-03T12:13:04.091824 15516300.517170829698 234483595.482711076736 249999895.999881893396 1 59672.509086255 2022-04-03T12:13:05.052409 15516304.121037341654 234483591.879013627768 249999896.000050961971 1 59672.509098284 2022-04-03T12:13:06.091752 15516298.577837489545 234483597.422219395638 249999896.000056892633 1 59672.509109986 2022-04-03T12:13:07.102842 15516302.466313371435 234483593.533653557301 249999895.999966919422 1 59672.509121424 2022-04-03T12:13:08.090983 15516249.835591292009 234483646.164548128843 249999896.000139415264 1 59672.509132911 2022-04-03T12:13:09.083530 15516336.255502291024 234483559.744493365288 249999895.999995648861 1 59672.509144516 2022-04-03T12:13:10.086194 15516296.144133895636 234483599.855877906084 249999896.000011801720 1 59672.509155707 2022-04-03T12:13:11.053026 15516334.248647812754 234483561.751363813877 249999896.000011622906 1 59672.509167124 2022-04-03T12:13:12.039463 15516255.224523250014 234483640.775380343199 249999895.999903589487 1 59672.509178273 2022-04-03T12:13:13.002773 15516320.001704292372 234483575.998436272144 249999896.000140577555 1 59672.509190278 2022-04-03T12:13:14.039988 15516319.497944589704 234483576.502048939466 249999895.999993532896 1 59672.509201418 2022-04-03T12:13:15.002489 15516280.735933048651 234483615.264052897692 249999895.999985933304 1 59672.509213962 2022-04-03T12:13:16.086295 15516311.312928894535 234483584.687079995871 249999896.000008881092 1 59672.509224587 2022-04-03T12:13:17.004288 15516303.436210144311 234483592.563805550337 249999896.000015705824 1 59672.509236268 2022-04-03T12:13:18.013577 15516294.673171296716 234483601.326900899410 249999896.000072181225 1 59672.509247755 2022-04-03T12:13:19.006048 15516308.045376332477 234483587.954738199711 249999896.000114530325 1 59672.509259847 2022-04-03T12:13:20.050818 15516308.737435121089 234483587.262533426285 249999895.999968558550 1 59672.509271826 2022-04-03T12:13:21.085720 15516281.577332606539 234483614.422637522221 249999895.999970138073 1 59672.509282445 2022-04-03T12:13:22.003199 15516301.327745927498 234483594.672332614660 249999896.000078529119 1 59672.509294083 2022-04-03T12:13:23.008768 15516314.122810382396 234483581.877117782831 249999895.999928176403 1 59672.509305958 2022-04-03T12:13:24.034782 15516323.970196651295 234483572.029768586159 249999895.999965250492 1 59672.509317209 2022-04-03T12:13:25.006850 15516305.504464019090 234483590.495615780354 249999896.000079810619 1 59672.509329413 2022-04-03T12:13:26.061266 15516313.924990726635 234483582.074978083372 249999895.999968796968 1 59672.509340463 2022-04-03T12:13:27.016007 15516328.542696498334 234483567.457292199135 249999895.999988704920 1 59672.509352036 2022-04-03T12:13:28.015870 15516298.992848912254 234483597.007136523724 249999895.999985426664 1 59672.509363688 2022-04-03T12:13:29.022603 15516265.360279293731 234483630.639559119940 249999895.999838411808 1 59672.509375041 2022-04-03T12:13:30.003559 15516304.124076938257 234483591.875966548920 249999896.000043481588 1 59672.509386945 2022-04-03T12:13:31.031997 15516312.237465118989 234483583.762401878834 249999895.999866992235 1 59672.509398626 2022-04-03T12:13:32.041309 15516328.405549429357 234483567.594310373068 249999895.999859809875 1 59672.509409909 2022-04-03T12:13:33.016144 15516324.796379163861 234483571.203604638577 249999895.999983787537 1 59672.509422306 2022-04-03T12:13:34.087194 15516276.424093332142 234483619.575752824545 249999895.999846160412 1 59672.509433084 2022-04-03T12:13:35.018483 15516315.563061034307 234483580.436841011047 249999895.999902039766 1 59672.509444499 2022-04-03T12:13:36.004705 15516276.001714255661 234483619.998221755028 249999895.999936014414 1 59672.509456519 2022-04-03T12:13:37.043252 15516337.623423138633 234483558.376627206802 249999896.000050336123 1 59672.509467689 2022-04-03T12:13:38.008306 15516304.987088887021 234483591.013028144836 249999896.000117033720 1 59672.509479530 2022-04-03T12:13:39.031420 15516315.734344519675 234483580.265596657991 249999895.999941170216 1 59672.509491197 2022-04-03T12:13:40.039385 15516279.589019823819 234483616.411065787077 249999896.000085622072 1 59672.509502451 2022-04-03T12:13:41.011738 15516316.799660317600 234483579.200260400772 249999895.999920725822 1 59672.509513976 2022-04-03T12:13:42.007553 15516256.405081795529 234483639.595057845116 249999896.000139653683 1 59672.509525993 2022-04-03T12:13:43.045790 15516317.598062133417 234483578.401860386133 249999895.999922513962 1 59672.509537339 2022-04-03T12:13:44.026121 15516355.623650023714 234483540.376324713230 249999895.999974727631 1 59672.509548882 2022-04-03T12:13:45.023454 15516292.854989867657 234483603.145075738430 249999896.000065594912 1 59672.509560982 2022-04-03T12:13:46.068829 15516326.860659871250 234483569.139292120934 249999895.999951988459 1 59672.509572334 2022-04-03T12:13:47.049673 15516280.342621000484 234483615.657291829586 249999895.999912828207 1 59672.509583509 2022-04-03T12:13:48.015196 15516295.393229315057 234483600.606928437948 249999896.000157743692 1 59672.509595207 2022-04-03T12:13:49.025880 15516304.762003537267 234483591.238064140081 249999896.000067681074 1 59672.509607065 2022-04-03T12:13:50.050384 15516283.055220047012 234483612.944750100374 249999895.999970138073 1 59672.509618158 2022-04-03T12:13:51.008798 15516289.972191587090 234483606.027944892645 249999896.000136494637 1 59672.509629778 2022-04-03T12:13:52.012839 15516314.818995203823 234483581.180906385183 249999895.999901592731 1 59672.509641882 2022-04-03T12:13:53.058651 15516317.911170791835 234483578.088855683804 249999896.000026464462 1 59672.509653420 2022-04-03T12:13:54.055472 15516273.187369486317 234483622.812613308430 249999895.999982804060 1 59672.509665029 2022-04-03T12:13:55.058526 15516306.329113863409 234483589.670925974846 249999896.000039845705 1 59672.509675959 2022-04-03T12:13:56.002833 15516346.252821225673 234483549.747285217047 249999896.000106453896 1 59672.509687627 2022-04-03T12:13:57.010944 15516280.254462471232 234483615.745574682951 249999896.000037163496 1 59672.509700086 2022-04-03T12:13:58.087474 15516313.597826013342 234483582.402160137892 249999895.999986141920 1 59672.509710723 2022-04-03T12:13:59.006465 15516270.081413665786 234483625.918560266495 249999895.999973922968 1 59672.509722834 2022-04-03T12:14:00.052881 15516341.727050941437 234483554.272856026888 249999895.999906957150 1 59672.509733860 2022-04-03T12:14:01.005519 15516308.514573693275 234483587.485472381115 249999896.000046074390 1 59672.509749539 2022-04-03T12:14:02.360156 15516316.785704502836 234483579.214239776134 249999895.999944269657 1 59672.509758485 2022-04-03T12:14:03.133154 15516319.787199327722 234483576.212834089994 249999896.000033408403 1 59672.509769866 2022-04-03T12:14:04.116409 15516263.230914980173 234483632.768967509270 249999895.999882489443 1 59672.509781528 2022-04-03T12:14:05.124056 15516316.246051937342 234483579.753875464201 249999895.999927401543 1 59672.509792914 2022-04-03T12:14:06.107752 15516304.375794509426 234483591.624131113291 249999895.999925613403 1 59672.509804474 2022-04-03T12:14:07.106585 15516313.409840766340 234483582.590169966221 249999896.000010728836 1 59672.509816405 2022-04-03T12:14:08.137385 15516323.364155296236 234483572.635921239853 249999896.000076532364 1 59672.509827991 2022-04-03T12:14:09.138454 15516265.398947596550 234483630.600975394249 249999895.999922990799 1 59672.509838875 2022-04-03T12:14:10.078798 15516361.155952742323 234483534.844192892313 249999896.000145643950 1 59672.509850123 2022-04-03T12:14:11.050608 15516293.769831698388 234483602.230215668678 249999896.000047355890 1 59672.509862040 2022-04-03T12:14:12.080236 15516291.229945957661 234483604.770132064819 249999896.000078022480 1 59672.509873634 2022-04-03T12:14:13.081956 15516307.158906718716 234483588.841098695993 249999896.000005424023 1 59672.509884820 2022-04-03T12:14:14.048499 15516284.162809571251 234483611.837209045887 249999896.000018626451 1 59672.509896429 2022-04-03T12:14:15.051484 15516305.055036703125 234483590.944975614548 249999896.000012308359 1 59672.509907890 2022-04-03T12:14:16.041708 15516303.506247974932 234483592.493782609701 249999896.000030577183 1 59672.509919652 2022-04-03T12:14:17.057932 15516291.297676453367 234483604.702381521463 249999896.000057965517 1 59672.509931375 2022-04-03T12:14:18.070845 15516281.787625400349 234483614.212272673845 249999895.999898076057 1 59672.509942835 2022-04-03T12:14:19.060908 15516328.212612105533 234483567.787355720997 249999895.999967813492 1 59672.509954291 2022-04-03T12:14:20.050791 15516304.295793766156 234483591.704216510057 249999896.000010281801 1 59672.509966409 2022-04-03T12:14:21.097711 15516280.853315841407 234483615.146632254124 249999895.999948084354 1 59672.509977771 2022-04-03T12:14:22.079406 15516342.603439398110 234483553.396636456251 249999896.000075846910 1 59672.509988998 2022-04-03T12:14:23.049404 15516278.223362600431 234483617.776661247015 249999896.000023841858 1 59672.510000992 2022-04-03T12:14:24.085689 15516277.828920677304 234483618.171167820692 249999896.000088512897 1 59672.510012266 2022-04-03T12:14:25.059754 15516266.549393666908 234483629.450458049774 249999895.999851703644 1 59672.510024077 2022-04-03T12:14:26.080254 15516313.555174812675 234483582.444835454226 249999896.000010251999 1 59672.510035212 2022-04-03T12:14:27.042341 15516289.497564092278 234483606.502591043711 249999896.000155150890 1 59672.510047013 2022-04-03T12:14:28.061925 15516295.025612071157 234483600.974418759346 249999896.000030815601 1 59672.510058756 2022-04-03T12:14:29.076545 15516326.489344496280 234483569.510590732098 249999895.999935239553 1 59672.510070019 2022-04-03T12:14:30.049628 15516293.405983291566 234483602.594155937433 249999896.000139236450 1 59672.510081923 2022-04-03T12:14:31.078146 15516299.805258685723 234483596.194715917110 249999895.999974608421 1 59672.510093536 2022-04-03T12:14:32.081491 15516317.465239610523 234483578.534704774618 249999895.999944388866 1 59672.510104506 2022-04-03T12:14:33.029345 15516250.492466947064 234483645.507391482592 249999895.999858438969 1 59672.510116155 2022-04-03T12:14:34.035824 15516303.575391380116 234483592.424565911293 249999895.999957293272 1 59672.510128286 2022-04-03T12:14:35.083930 15516300.021817838773 234483595.978289097548 249999896.000106930733 1 59672.510140056 2022-04-03T12:14:36.100817 15516308.357293855399 234483587.642598360777 249999895.999892205000 1 59672.510151192 2022-04-03T12:14:37.062985 15516299.591885557398 234483596.408068001270 249999895.999953567982 1 59672.510162794 2022-04-03T12:14:38.065385 15516276.323989294469 234483619.676110327244 249999896.000099629164 1 59672.510174440 2022-04-03T12:14:39.071635 15516307.960780771449 234483588.039208114147 249999895.999988883734 1 59672.510186283 2022-04-03T12:14:40.094871 15516311.395219406113 234483584.604978859425 249999896.000198274851 1 59672.510197268 2022-04-03T12:14:41.043986 15516308.987932695076 234483587.012055248022 249999895.999987930059 1 59672.510209062 2022-04-03T12:14:42.062942 15516309.027613764629 234483586.972442060709 249999896.000055819750 1 59672.510220543 2022-04-03T12:14:43.054880 15516296.878762966022 234483599.121170341969 249999895.999933302402 1 59672.510232113 2022-04-03T12:14:44.054580 15516301.715042706579 234483594.285054057837 249999896.000096768141 1 59672.510243824 2022-04-03T12:14:45.066357 15516312.895020924509 234483583.104988932610 249999896.000009864569 1 59672.510255492 2022-04-03T12:14:46.074555 15516287.320517413318 234483608.679330736399 249999895.999848157167 1 59672.510266867 2022-04-03T12:14:47.057315 15516328.001709653065 234483567.998308002949 249999896.000017642975 1 59672.510278175 2022-04-03T12:14:48.034280 15516324.773916270584 234483571.226061820984 249999895.999978095293 1 59672.510290052 2022-04-03T12:14:49.060481 15516305.673759406433 234483590.326335430145 249999896.000094830990 1 59672.510301521 2022-04-03T12:14:50.051411 15516264.713510148227 234483631.286425411701 249999895.999935567379 1 59672.510313020 2022-04-03T12:14:51.044919 15516326.336726188660 234483569.663142800331 249999895.999868988991 1 59672.510324765 2022-04-03T12:14:52.059716 15516317.916280100122 234483578.083792090416 249999896.000072181225 1 59672.510336109 2022-04-03T12:14:53.039768 15516282.268668826669 234483613.731439381838 249999896.000108212233 1 59672.510347775 2022-04-03T12:14:54.047795 15516324.227597383782 234483571.772302001715 249999895.999899387360 1 59672.510359887 2022-04-03T12:14:55.094256 15516267.337747609243 234483628.662135809660 249999895.999883413315 1 59672.510370798 2022-04-03T12:14:56.036950 15516321.043938744813 234483574.956267237663 249999896.000205993652 1 59672.510382605 2022-04-03T12:14:57.057063 15516233.902826923877 234483662.097291141748 249999896.000118076801 1 59672.510393808 2022-04-03T12:14:58.024963 15516334.620108276606 234483561.379750370979 249999895.999858647585 1 59672.510405676 2022-04-03T12:14:59.050465 15516274.455646183342 234483621.544386267662 249999896.000032454729 1 59672.510417097 2022-04-03T12:15:00.037197 15516302.448065061122 234483593.551977008581 249999896.000042080879 1 59672.510428776 2022-04-03T12:15:01.046268 15516331.655040442944 234483564.345045417547 249999896.000085860491 1 59672.510444905 2022-04-03T12:15:02.439743 15516303.112096233293 234483592.887936115265 249999896.000032335520 1 59672.510452886 2022-04-03T12:15:03.129335 15516350.889706479385 234483545.110280841589 249999895.999987334013 1 59672.510464588 2022-04-03T12:15:04.140413 15516277.644279327244 234483618.355764210224 249999896.000043541193 1 59672.510475930 2022-04-03T12:15:05.120345 15516305.115300476551 234483590.884804904461 249999896.000105381012 1 59672.510487097 2022-04-03T12:15:06.085194 15516322.499079929665 234483573.500958919525 249999896.000038862228 1 59672.510498809 2022-04-03T12:15:07.097056 15516318.623509682715 234483577.376431524754 249999895.999941200018 1 59672.510510164 2022-04-03T12:15:08.078162 15516283.870678376406 234483612.129230916500 249999895.999909281731 1 59672.510521731 2022-04-03T12:15:09.077575 15516360.399420635775 234483535.600610405207 249999896.000031054020 1 59672.510532956 2022-04-03T12:15:10.047416 15516291.476925591007 234483604.523104250431 249999896.000029832125 1 59672.510544829 2022-04-03T12:15:11.073252 15516322.437240753323 234483573.562645137310 249999895.999885886908 1 59672.510556418 2022-04-03T12:15:12.074454 15516284.621688315645 234483611.378399640322 249999896.000087946653 1 59672.510567557 2022-04-03T12:15:13.036880 15516314.141264397651 234483581.858849644661 249999896.000114053488 1 59672.510579159 2022-04-03T12:15:14.039313 15516322.824423780665 234483573.175620228052 249999896.000044018030 1 59672.510590797 2022-04-03T12:15:15.044908 15516311.786420792341 234483584.213618576527 249999896.000039368868 1 59672.510602310 2022-04-03T12:15:16.039620 15516293.798096382990 234483602.201881736517 249999895.999978125095 1 59672.510614017 2022-04-03T12:15:17.051109 15516351.229571701959 234483544.770569473505 249999896.000141173601 1 59672.510625125 2022-04-03T12:15:18.010814 15516291.353002283722 234483604.647000104189 249999896.000002384186 1 59672.510636802 2022-04-03T12:15:19.019670 15516316.188949737698 234483579.811092257500 249999896.000041991472 1 59672.510648711 2022-04-03T12:15:20.048609 15516281.283005390316 234483614.716962069273 249999895.999967455864 1 59672.510660246 2022-04-03T12:15:21.045201 15516332.167729469016 234483563.832224577665 249999895.999954044819 1 59672.510671520 2022-04-03T12:15:22.019334 15516340.536111425608 234483555.463893443346 249999896.000004857779 1 59672.510683145 2022-04-03T12:15:23.023738 15516251.767994616181 234483644.231919229031 249999895.999913841486 1 59672.510694644 2022-04-03T12:15:24.017301 15516278.920628095046 234483617.079374074936 249999896.000002175570 1 59672.510706336 2022-04-03T12:15:25.027414 15516309.429169524461 234483586.570954233408 249999896.000123769045 1 59672.510718023 2022-04-03T12:15:26.037217 15516304.497239256278 234483591.502805352211 249999896.000044614077 1 59672.510729452 2022-04-03T12:15:27.024633 15516270.888423630968 234483625.111514598131 249999895.999938219786 1 59672.510740825 2022-04-03T12:15:28.007246 15516279.730941751972 234483616.269082397223 249999896.000024139881 1 59672.510752657 2022-04-03T12:15:29.029549 15516373.274152949452 234483522.725867301226 249999896.000020265579 1 59672.510764432 2022-04-03T12:15:30.046925 15516356.821555044502 234483539.178333163261 249999895.999888211489 1 59672.510776149 2022-04-03T12:15:31.059306 15516278.904950095341 234483617.095069676638 249999896.000019758940 1 59672.510787311 2022-04-03T12:15:32.023684 15516303.124019026756 234483592.875918656588 249999895.999937683344 1 59672.510798881 2022-04-03T12:15:33.023319 15516306.524354388937 234483589.475826859474 249999896.000181257725 1 59672.510810217 2022-04-03T12:15:34.002759 15516274.940817795694 234483621.059158176184 249999895.999975979328 1 59672.510821999 2022-04-03T12:15:35.020680 15516327.807844445109 234483568.192243397236 249999896.000087857246 1 59672.510834134 2022-04-03T12:15:36.069156 15516289.643227439374 234483606.356841057539 249999896.000068485737 1 59672.510845548 2022-04-03T12:15:37.055377 15516331.956821909174 234483564.043064832687 249999895.999886751175 1 59672.510857594 2022-04-03T12:15:38.096162 15516290.173697633669 234483605.826300770044 249999895.999998390675 1 59672.510868415 2022-04-03T12:15:39.031043 15516282.748166533187 234483613.251855432987 249999896.000021964312 1 59672.510879948 2022-04-03T12:15:40.027526 15516328.933347117156 234483567.066757589579 249999896.000104695559 1 59672.510891526 2022-04-03T12:15:41.027811 15516328.904417289421 234483567.095496118069 249999895.999913394451 1 59672.510902977 2022-04-03T12:15:42.017156 15516268.974702944979 234483627.025290638208 249999895.999993592501 1 59672.510914562 2022-04-03T12:15:43.018136 15516343.080135140568 234483552.919996052980 249999896.000131189823 1 59672.510926189 2022-04-03T12:15:44.022750 15516324.305498139933 234483571.694597482681 249999896.000095635653 1 59672.510937940 2022-04-03T12:15:45.038069 15516276.053514933214 234483619.946455836296 249999895.999970763922 1 59672.510949593 2022-04-03T12:15:46.044805 15516337.302127666771 234483558.697872310877 249999895.999999970198 1 59672.510960886 2022-04-03T12:15:47.020565 15516305.571022341028 234483590.428868383169 249999895.999890714884 1 59672.510972405 2022-04-03T12:15:48.015760 15516289.534183559939 234483606.465842783451 249999896.000026345253 1 59672.510983942 2022-04-03T12:15:49.012554 15516298.431060638279 234483597.568740397692 249999895.999801039696 1 59672.510995564 2022-04-03T12:15:50.016715 15516282.779103191569 234483613.220894783735 249999895.999997973442 1 59672.511008045 2022-04-03T12:15:51.095101 15516335.377431556582 234483560.622727394104 249999896.000158965588 1 59672.511018916 2022-04-03T12:15:52.034306 15516320.579949425533 234483575.420085430145 249999896.000034868717 1 59672.511030159 2022-04-03T12:15:53.005782 15516294.048348903656 234483601.951465904713 249999895.999814808369 1 59672.511041955 2022-04-03T12:15:54.024929 15516266.251068998128 234483629.748867243528 249999895.999936252832 1 59672.511053546 2022-04-03T12:15:55.026406 15516294.385840397328 234483601.614186465740 249999896.000026851892 1 59672.511065379 2022-04-03T12:15:56.048728 15516300.933087060228 234483595.067091345787 249999896.000178396702 1 59672.511076671 2022-04-03T12:15:57.024334 15516287.802497768775 234483608.197608232498 249999896.000106006861 1 59672.511088081 2022-04-03T12:15:58.010152 15516297.709388539195 234483598.290501385927 249999895.999889910221 1 59672.511099721 2022-04-03T12:15:59.015920 15516338.416528528556 234483557.583602011204 249999896.000130534172 1 59672.511111702 2022-04-03T12:16:00.051054 15516263.364449605346 234483632.635625749826 249999896.000075340271 1 59672.511122854 2022-04-03T12:16:01.014589 15516335.744436368346 234483560.255681544542 249999896.000117897987 1 59672.511138378 2022-04-03T12:16:02.355831 15516273.610267993063 234483622.389896452427 249999896.000164449215 1 59672.511147167 2022-04-03T12:16:03.115243 15516310.805303646252 234483585.194847077131 249999896.000150710344 1 59672.511158878 2022-04-03T12:16:04.127083 15516289.452642234042 234483606.547422736883 249999896.000064969063 1 59672.511170262 2022-04-03T12:16:05.110648 15516273.106512768194 234483622.893451064825 249999895.999963819981 1 59672.511181528 2022-04-03T12:16:06.083975 15516302.922707302496 234483593.077329039574 249999896.000036329031 1 59672.511193259 2022-04-03T12:16:07.097545 15516318.925071602687 234483577.074860900640 249999895.999932497740 1 59672.511204728 2022-04-03T12:16:08.088485 15516305.693936368451 234483590.305988490582 249999895.999924868345 1 59672.511216183 2022-04-03T12:16:09.078226 15516276.784717503935 234483619.215184748173 249999895.999902248383 1 59672.511227683 2022-04-03T12:16:10.071793 15516271.083101917058 234483624.916779667139 249999895.999881595373 1 59672.511239022 2022-04-03T12:16:11.051527 15516307.385229824111 234483588.614686012268 249999895.999915838242 1 59672.511250529 2022-04-03T12:16:12.045749 15516321.852580232546 234483574.147274315357 249999895.999854534864 1 59672.511262003 2022-04-03T12:16:13.037061 15516302.406349012628 234483593.593718439341 249999896.000067442656 1 59672.511273593 2022-04-03T12:16:14.038428 15516273.800140999258 234483622.199936479330 249999896.000077486038 1 59672.511285247 2022-04-03T12:16:15.045316 15516268.473448814824 234483627.526538461447 249999895.999987274408 1 59672.511296461 2022-04-03T12:16:16.014270 15516284.748844778165 234483611.251094341278 249999895.999939113855 1 59672.511308018 2022-04-03T12:16:17.012752 15516328.061127400026 234483567.938793480396 249999895.999920874834 1 59672.511319523 2022-04-03T12:16:18.006750 15516334.235134474933 234483561.764796406031 249999895.999930888414 1 59672.511331115 2022-04-03T12:16:19.008306 15516275.241990027949 234483620.757968813181 249999895.999958842993 1 59672.511343049 2022-04-03T12:16:20.039452 15516287.624806327745 234483608.375168591738 249999895.999974906445 1 59672.511354241 2022-04-03T12:16:21.006416 15516300.628601467237 234483595.371286094189 249999895.999887555838 1 59672.511365976 2022-04-03T12:16:22.020289 15516313.798687590286 234483582.201162844896 249999895.999850422144 1 59672.511377600 2022-04-03T12:16:23.024666 15516279.525136802346 234483616.474957019091 249999896.000093817711 1 59672.511388946 2022-04-03T12:16:24.004919 15516335.803613044322 234483560.196343332529 249999895.999956369400 1 59672.511400715 2022-04-03T12:16:25.021784 15516306.541320230812 234483589.458918094635 249999896.000238329172 1 59672.511412241 2022-04-03T12:16:26.017624 15516275.297438943759 234483620.702594965696 249999896.000033915043 1 59672.511423714 2022-04-03T12:16:27.008916 15516285.944317193702 234483610.055668413639 249999895.999985605478 1 59672.511435475 2022-04-03T12:16:28.025050 15516270.525250121951 234483625.474755942822 249999896.000006079674 1 59672.511447076 2022-04-03T12:16:29.027381 15516287.839448779821 234483608.160574316978 249999896.000023096800 1 59672.511459145 2022-04-03T12:16:30.070095 15516299.422350732610 234483596.577572315931 249999895.999923050404 1 59672.511470322 2022-04-03T12:16:31.035769 15516311.233896389604 234483584.766302466393 249999896.000198841095 1 59672.511481547 2022-04-03T12:16:32.005692 15516291.912682702765 234483604.087248802185 249999895.999931514263 1 59672.511493089 2022-04-03T12:16:33.002858 15516299.481028048322 234483596.518961131573 249999895.999989181757 1 59672.511504973 2022-04-03T12:16:34.029704 15516352.790694052354 234483543.209329724312 249999896.000023782253 1 59672.511516333 2022-04-03T12:16:35.011174 15516277.085530605167 234483618.914600610733 249999896.000131219625 1 59672.511527862 2022-04-03T12:16:36.007258 15516306.639961875975 234483589.359935194254 249999895.999897062778 1 59672.511540053 2022-04-03T12:16:37.060618 15516296.444752385840 234483599.555310428143 249999896.000062823296 1 59672.511551346 2022-04-03T12:16:38.036254 15516306.963050296530 234483589.037142634392 249999896.000192940235 1 59672.511562827 2022-04-03T12:16:39.028205 15516259.460617996752 234483636.539210200310 249999895.999828189611 1 59672.511574403 2022-04-03T12:16:40.028429 15516289.962683407590 234483606.037271767855 249999895.999955177307 1 59672.511585947 2022-04-03T12:16:41.025791 15516338.155211940408 234483557.844692945480 249999895.999904870987 1 59672.511597707 2022-04-03T12:16:42.041927 15516293.276423558593 234483602.723576039076 249999895.999999582767 1 59672.511608839 2022-04-03T12:16:43.003710 15516253.107260823250 234483642.892542421818 249999895.999803245068 1 59672.511620620 2022-04-03T12:16:44.021551 15516303.984895447269 234483592.015019327402 249999895.999914765358 1 59672.511632483 2022-04-03T12:16:45.046494 15516271.791556421667 234483624.208308845758 249999895.999865263700 1 59672.511643570 2022-04-03T12:16:46.004476 15516323.265011738986 234483572.735111236572 249999896.000122964382 1 59672.511655599 2022-04-03T12:16:47.043750 15516281.204774450511 234483614.795227169991 249999896.000001609325 1 59672.511666729 2022-04-03T12:16:48.005378 15516315.857747647911 234483580.142315566540 249999896.000063210726 1 59672.511678401 2022-04-03T12:16:49.013846 15516328.066292576492 234483567.933750301600 249999896.000042885542 1 59672.511689879 2022-04-03T12:16:50.005600 15516306.376241017133 234483589.623807966709 249999896.000048995018 1 59672.511701448 2022-04-03T12:16:51.005122 15516309.990994717926 234483586.008881390095 249999895.999876111746 1 59672.511713465 2022-04-03T12:16:52.043402 15516328.480528334156 234483567.519543975592 249999896.000072300434 1 59672.511724941 2022-04-03T12:16:53.034924 15516274.971149722114 234483621.028913199902 249999896.000062912703 1 59672.511736611 2022-04-03T12:16:54.043216 15516279.957585263997 234483616.042386889458 249999895.999972164631 1 59672.511748021 2022-04-03T12:16:55.028981 15516278.328129813075 234483617.672005593777 249999896.000135421753 1 59672.511759474 2022-04-03T12:16:56.018575 15516279.593097690493 234483616.406815201044 249999895.999912887812 1 59672.511771389 2022-04-03T12:16:57.047989 15516333.931013572961 234483562.068968206644 249999895.999981790781 1 59672.511782435 2022-04-03T12:16:58.002417 15516309.348272791132 234483586.651660799980 249999895.999933600426 1 59672.511794590 2022-04-03T12:16:59.052607 15516314.175229821354 234483581.824693650007 249999895.999923467636 1 59672.511805720 2022-04-03T12:17:00.014204 15516258.022064702585 234483637.977910280228 249999895.999974995852 1 59672.511817368 2022-04-03T12:17:01.020626 15516293.047448551282 234483602.952474594116 249999895.999923139811 1 59672.511829741 2022-04-03T12:17:02.089665 15516358.983189174905 234483537.016634285450 249999895.999823451042 1 59672.511840646 2022-04-03T12:17:03.031779 15516282.206872025505 234483613.793116718531 249999895.999988734722 1 59672.511852891 2022-04-03T12:17:04.089811 15516298.535832384601 234483597.464104831219 249999895.999937206507 1 59672.511864306 2022-04-03T12:17:05.076074 15516322.451822405681 234483573.548290461302 249999896.000112861395 1 59672.511875458 2022-04-03T12:17:06.039573 15516286.115052610636 234483609.885070264339 249999896.000122874975 1 59672.511887493 2022-04-03T12:17:07.079405 15516288.618018342182 234483607.381920605898 249999895.999938935041 1 59672.511898269 2022-04-03T12:17:08.010445 15516317.189237620682 234483578.810777693987 249999896.000015318394 1 59672.511910354 2022-04-03T12:17:09.054616 15516292.032960964367 234483603.967059552670 249999896.000020503998 1 59672.511921594 2022-04-03T12:17:10.025718 15516268.387384032831 234483627.612508893013 249999895.999892920256 1 59672.511933321 2022-04-03T12:17:11.038898 15516330.225189810619 234483565.774828344584 249999896.000018149614 1 59672.511944423 2022-04-03T12:17:11.998204 15516310.137858988717 234483585.862221091986 249999896.000080078840 1 59672.511956058 2022-04-03T12:17:13.003404 15516335.027866609395 234483560.972152769566 249999896.000019371510 1 59672.511967834 2022-04-03T12:17:14.020839 15516283.675169680268 234483612.324908107519 249999896.000077784061 1 59672.511980206 2022-04-03T12:17:15.089771 15516305.402474582195 234483590.597529560328 249999896.000004142523 1 59672.511990772 2022-04-03T12:17:16.002712 15516319.218231139705 234483576.781708300114 249999895.999939441681 1 59672.512002399 2022-04-03T12:17:17.007282 15516306.695906313136 234483589.304120570421 249999896.000026881695 1 59672.512013938 2022-04-03T12:17:18.004248 15516283.909532457590 234483612.090554803610 249999896.000087261200 1 59672.512025539 2022-04-03T12:17:19.006595 15516304.303684540093 234483591.696369409561 249999896.000053942204 1 59672.512037088 2022-04-03T12:17:20.004384 15516321.931202268228 234483574.068800270557 249999896.000002533197 1 59672.512048893 2022-04-03T12:17:21.024321 15516302.156148999929 234483593.843946278095 249999896.000095278025 1 59672.512060289 2022-04-03T12:17:22.008987 15516306.055514538661 234483589.944484710693 249999895.999999254942 1 59672.512072048 2022-04-03T12:17:23.024977 15516289.987032935023 234483606.013009309769 249999896.000042259693 1 59672.512083746 2022-04-03T12:17:24.035674 15516279.959234401584 234483616.040764629841 249999895.999999046326 1 59672.512095210 2022-04-03T12:17:25.026174 15516283.164909584448 234483612.835053443909 249999895.999963015318 1 59672.512106854 2022-04-03T12:17:26.032201 15516310.808986483142 234483585.190893679857 249999895.999880164862 1 59672.512118122 2022-04-03T12:17:27.005709 15516299.950565818697 234483596.049386829138 249999895.999952644110 1 59672.512129827 2022-04-03T12:17:28.017042 15516305.930799564347 234483590.069099247456 249999895.999898821115 1 59672.512141351 2022-04-03T12:17:29.012748 15516260.109508264810 234483635.890483587980 249999895.999991863966 1 59672.512152874 2022-04-03T12:17:30.008345 15516313.697673823684 234483582.302354812622 249999896.000028640032 1 59672.512164460 2022-04-03T12:17:31.009302 15516316.968865204602 234483579.031077384949 249999895.999942600727 1 59672.512176021 2022-04-03T12:17:32.008236 15516297.937949627638 234483598.061895042658 249999895.999844670296 1 59672.512187573 2022-04-03T12:17:33.006299 15516279.745735824108 234483616.254117906094 249999895.999853730202 1 59672.512199589 2022-04-03T12:17:34.044513 15516321.754040369764 234483574.246074289083 249999896.000114649534 1 59672.512211443 2022-04-03T12:17:35.068687 15516279.085759647191 234483616.914330750704 249999896.000090390444 1 59672.512222504 2022-04-03T12:17:36.024314 15516284.196334298700 234483611.803581535816 249999895.999915838242 1 59672.512233777 2022-04-03T12:17:36.998318 15516336.501013515517 234483559.498969048262 249999895.999982565641 1 59672.512245581 2022-04-03T12:17:38.018253 15516300.491829102859 234483595.508036494255 249999895.999865591526 1 59672.512257000 2022-04-03T12:17:39.004811 15516299.601821571589 234483596.397996157408 249999895.999817728996 1 59672.512268515 2022-04-03T12:17:39.999677 15516312.244949467480 234483583.755003571510 249999895.999953031540 1 59672.512280032 2022-04-03T12:17:40.994733 15516292.425901014358 234483603.574091494083 249999895.999992519617 1 59672.512291731 2022-04-03T12:17:42.005531 15516300.676212368533 234483595.323825746775 249999896.000038117170 1 59672.512303295 2022-04-03T12:17:43.004680 15516294.455120589584 234483601.544987648726 249999896.000108242035 1 59672.512315065 2022-04-03T12:17:44.021622 15516312.087651714683 234483583.912339717150 249999895.999991416931 1 59672.512326900 2022-04-03T12:17:45.044204 15516287.210165560246 234483608.789955049753 249999896.000120609999 1 59672.512338766 2022-04-03T12:17:46.069384 15516335.014438394457 234483560.985555320978 249999895.999993711710 1 59672.512350064 2022-04-03T12:17:47.045553 15516260.229950251058 234483635.769971370697 249999895.999921619892 1 59672.512361581 2022-04-03T12:17:48.040546 15516292.302082331851 234483603.697868049145 249999895.999950379133 1 59672.512372830 2022-04-03T12:17:49.012496 15516320.104389199987 234483575.895561784506 249999895.999950975180 1 59672.512384252 2022-04-03T12:17:49.999399 15516273.472673200071 234483622.527257770300 249999895.999930977821 1 59672.512395876 2022-04-03T12:17:51.003673 15516353.148864775896 234483542.851387292147 249999896.000252068043 1 59672.512407495 2022-04-03T12:17:52.007526 15516260.248796980828 234483635.751178443432 249999895.999975413084 1 59672.512419047 2022-04-03T12:17:53.005630 15516363.235381361097 234483532.764599502087 249999895.999980866909 1 59672.512430590 2022-04-03T12:17:54.002978 15516318.776410892606 234483577.223545730114 249999895.999956607819 1 59672.512442208 2022-04-03T12:17:55.006747 15516306.479312427342 234483589.520656734705 249999895.999969154596 1 59672.512453932 2022-04-03T12:17:56.019723 15516333.963929487392 234483562.036029160023 249999895.999958634377 1 59672.512465420 2022-04-03T12:17:57.012325 15516268.274860667065 234483627.724970042706 249999895.999830722809 1 59672.512476900 2022-04-03T12:17:58.004178 15516296.453568294644 234483599.546439826488 249999896.000008106232 1 59672.512488719 2022-04-03T12:17:59.025287 15516275.439699657261 234483620.560325026512 249999896.000024676323 1 59672.512500097 2022-04-03T12:18:00.008400 15516270.716628918424 234483625.283363521099 249999895.999992430210 1 59672.512511614 2022-04-03T12:18:01.003426 15516328.399746343493 234483567.600222587585 249999895.999968945980 1 59672.512526425 2022-04-03T12:18:02.283102 15516297.965151198208 234483598.034753739834 249999895.999904930592 1 59672.512535857 2022-04-03T12:18:03.098035 15516313.734834395349 234483582.265108495951 249999895.999942898750 1 59672.512547090 2022-04-03T12:18:04.068538 15516269.311498850584 234483626.688425064087 249999895.999923914671 1 59672.512558670 2022-04-03T12:18:05.069099 15516326.966954542324 234483569.033068537712 249999896.000023066998 1 59672.512570134 2022-04-03T12:18:06.059588 15516286.305659776554 234483609.694183468819 249999895.999843239784 1 59672.512582131 2022-04-03T12:18:07.096137 15516294.889529127628 234483601.110446780920 249999895.999975919724 1 59672.512593375 2022-04-03T12:18:08.067557 15516326.083937641233 234483569.916086375713 249999896.000024020672 1 59672.512604241 2022-04-03T12:18:09.006421 15516313.622482677922 234483582.377317786217 249999895.999800473452 1 59672.512616272 2022-04-03T12:18:10.045884 15516305.311440624297 234483590.688680052757 249999896.000120669603 1 59672.512627576 2022-04-03T12:18:11.022580 15516319.716307159513 234483576.283632487059 249999895.999939650297 1 59672.512639702 2022-04-03T12:18:12.070269 15516265.098571619019 234483630.901507019997 249999896.000078648329 1 59672.512650984 2022-04-03T12:18:13.045028 15516314.706232184544 234483581.293841660023 249999896.000073850155 1 59672.512662258 2022-04-03T12:18:14.019112 15516306.724470995367 234483589.275750666857 249999896.000221669674 1 59672.512674173 2022-04-03T12:18:15.048558 15516333.726368123665 234483562.273615300655 249999895.999983429909 1 59672.512685290 2022-04-03T12:18:16.009020 15516318.874863754958 234483577.125243574381 249999896.000107318163 1 59672.512697026 2022-04-03T12:18:17.023056 15516295.027758425102 234483600.972229063511 249999895.999987483025 1 59672.512708492 2022-04-03T12:18:18.013675 15516324.656560087577 234483571.343372642994 249999895.999932736158 1 59672.512720319 2022-04-03T12:18:19.035507 15516299.031792961061 234483596.968355894089 249999896.000148862600 1 59672.512731521 2022-04-03T12:18:20.003426 15516288.795844206586 234483607.204095691442 249999895.999939888716 1 59672.512743179 2022-04-03T12:18:21.010645 15516304.092570297420 234483591.907358974218 249999895.999929279089 1 59672.512755007 2022-04-03T12:18:22.032583 15516287.675393508747 234483608.324692189693 249999896.000085711479 1 59672.512766469 2022-04-03T12:18:23.022932 15516283.574719928205 234483612.425309479237 249999896.000029414892 1 59672.512778047 2022-04-03T12:18:24.023270 15516323.395409060642 234483572.604506641626 249999895.999915689230 1 59672.512789399 2022-04-03T12:18:25.004089 15516293.662192113698 234483602.337842404842 249999896.000034511089 1 59672.512801054 2022-04-03T12:18:26.011084 15516337.206026798114 234483558.793954014778 249999895.999980807304 1 59672.512813143 2022-04-03T12:18:27.055510 15516319.758888220415 234483576.241070151329 249999895.999958366156 1 59672.512824582 2022-04-03T12:18:28.043926 15516289.612843928859 234483606.387161910534 249999896.000005841255 1 59672.512836073 2022-04-03T12:18:29.036653 15516259.985127605498 234483636.014749705791 249999895.999877303839 1 59672.512847819 2022-04-03T12:18:30.051574 15516311.475968286395 234483584.524122834206 249999896.000091135502 1 59672.512858977 2022-04-03T12:18:31.015559 15516268.353662990034 234483627.646431446075 249999896.000094443560 1 59672.512870783 2022-04-03T12:18:32.035622 15516262.876741634682 234483633.123305171728 249999896.000046819448 1 59672.512882298 2022-04-03T12:18:33.030544 15516325.949455138296 234483570.050578951836 249999896.000034093857 1 59672.512893820 2022-04-03T12:18:34.026018 15516268.848886040971 234483627.151225537062 249999896.000111579895 1 59672.512905540 2022-04-03T12:18:35.038674 15516282.024499833584 234483613.975550889969 249999896.000050723553 1 59672.512916922 2022-04-03T12:18:36.022048 15516298.653999056667 234483597.346029520035 249999896.000028580427 1 59672.512928708 2022-04-03T12:18:37.040329 15516319.955376226455 234483576.044804453850 249999896.000180691481 1 59672.512940193 2022-04-03T12:18:38.032661 15516290.230140935630 234483605.769812673330 249999895.999953597784 1 59672.512951376 2022-04-03T12:18:38.998931 15516311.664730314165 234483584.335168331861 249999895.999898642302 1 59672.512963183 2022-04-03T12:18:40.019016 15516323.989426521584 234483572.010647356510 249999896.000073879957 1 59672.512975081 2022-04-03T12:18:41.046987 15516299.863580375910 234483596.136442929506 249999896.000023305416 1 59672.512986185 2022-04-03T12:18:42.006350 15516283.377323055640 234483612.622723698616 249999896.000046759844 1 59672.512997657 2022-04-03T12:18:42.997581 15516361.913197649643 234483534.086805075407 249999896.000002712011 1 59672.513010043 2022-04-03T12:18:44.067711 15516309.697931701317 234483586.301967561245 249999895.999899268150 1 59672.513021448 2022-04-03T12:18:45.053075 15516311.223708046600 234483584.776431947947 249999896.000139981508 1 59672.513032598 2022-04-03T12:18:46.016520 15516293.569750232622 234483602.430224537849 249999895.999974757433 1 59672.513044222 2022-04-03T12:18:47.020819 15516337.151815686375 234483558.848264485598 249999896.000080168247 1 59672.513055854 2022-04-03T12:18:48.025770 15516257.543809672818 234483638.456127107143 249999895.999936789274 1 59672.513067372 2022-04-03T12:18:49.020928 15516293.245329910889 234483602.754742026329 249999896.000071942806 1 59672.513078909 2022-04-03T12:18:50.017744 15516332.925094753504 234483563.074930995703 249999896.000025749207 1 59672.513090979 2022-04-03T12:18:51.060566 15516277.371139027178 234483618.628711104393 249999895.999850124121 1 59672.513102019 2022-04-03T12:18:52.014467 15516315.034942774102 234483580.965036928654 249999895.999979704618 1 59672.513113648 2022-04-03T12:18:53.019192 15516249.436718592420 234483646.563180059195 249999895.999898642302 1 59672.513125191 2022-04-03T12:18:54.016485 15516313.757381282747 234483582.242585301399 249999895.999966591597 1 59672.513136681 2022-04-03T12:18:55.009199 15516308.941601576284 234483587.058449625969 249999896.000051200390 1 59672.513148232 2022-04-03T12:18:56.007267 15516300.987757645547 234483595.012159436941 249999895.999917089939 1 59672.513159842 2022-04-03T12:18:57.010344 15516272.571048097685 234483623.428783923388 249999895.999832034111 1 59672.513171636 2022-04-03T12:18:58.029387 15516299.774722749367 234483596.225120335817 249999895.999843090773 1 59672.513182957 2022-04-03T12:18:59.007482 15516326.258027523756 234483569.742092430592 249999896.000119954348 1 59672.513195298 2022-04-03T12:19:00.073747 15516265.598590072244 234483630.401419520378 249999896.000009596348 1 59672.513206122 2022-04-03T12:19:01.008955 15516325.230960913002 234483570.768911242485 249999895.999872148037 1 59672.513218796 2022-04-03T12:19:02.104013 15516306.332917120308 234483589.667086869478 249999896.000003993511 1 59672.513229960 2022-04-03T12:19:03.068501 15516302.582814170048 234483593.417130917311 249999895.999945074320 1 59672.513241739 2022-04-03T12:19:04.086204 15516272.960944557562 234483623.039060711861 249999896.000005275011 1 59672.513253015 2022-04-03T12:19:05.060438 15516309.608586259186 234483586.391445606947 249999896.000031858683 1 59672.513264382 2022-04-03T12:19:06.042595 15516274.984719844535 234483621.015179544687 249999895.999899387360 1 59672.513276265 2022-04-03T12:19:07.069337 15516337.621200833470 234483558.378793686628 249999895.999994516373 1 59672.513288392 2022-04-03T12:19:08.117053 15516324.259013956413 234483571.740962743759 249999895.999976694584 1 59672.513298636 2022-04-03T12:19:09.002150 15516230.880217479542 234483665.119650334120 249999895.999867826700 1 59672.513310568 2022-04-03T12:19:10.033099 15516354.636085981503 234483541.363883554935 249999895.999969542027 1 59672.513322799 2022-04-03T12:19:11.089799 15516307.325915994123 234483588.674211472273 249999896.000127464533 1 59672.513333414 2022-04-03T12:19:12.006988 15516321.206853434443 234483574.793222874403 249999896.000076293945 1 59672.513345189 2022-04-03T12:19:13.024326 15516323.044137839228 234483572.955859333277 249999895.999997168779 1 59672.513356606 2022-04-03T12:19:14.010734 15516300.996680110693 234483595.003263920546 249999895.999944031239 1 59672.513368145 2022-04-03T12:19:15.007705 15516287.190764429048 234483608.809333205223 249999896.000097632408 1 59672.513379714 2022-04-03T12:19:16.007273 15516285.296280689538 234483610.703653037548 249999895.999933719635 1 59672.513391284 2022-04-03T12:19:17.006970 15516267.889519507065 234483628.110517352819 249999896.000036865473 1 59672.513402804 2022-04-03T12:19:18.002261 15516300.218896647915 234483595.781051576138 249999895.999948233366 1 59672.513414326 2022-04-03T12:19:18.997761 15516297.829313183203 234483598.170726895332 249999896.000040084124 1 59672.513426114 2022-04-03T12:19:20.016228 15516307.685269054025 234483588.314667314291 249999895.999936372042 1 59672.513437610 2022-04-03T12:19:21.009512 15516292.681368919089 234483603.318633496761 249999896.000002413988 1 59672.513449155 2022-04-03T12:19:22.007027 15516325.573311727494 234483570.426798343658 249999896.000110059977 1 59672.513460753 2022-04-03T12:19:23.009078 15516284.396009987220 234483611.603902488947 249999895.999912470579 1 59672.513472215 2022-04-03T12:19:23.999356 15516279.804481299594 234483616.195461541414 249999895.999942839146 1 59672.513483987 2022-04-03T12:19:25.016469 15516277.105905372649 234483618.893981337547 249999895.999886721373 1 59672.513495501 2022-04-03T12:19:26.011310 15516314.642293196172 234483581.357606470585 249999895.999899655581 1 59672.513507029 2022-04-03T12:19:27.007324 15516296.320216655731 234483599.679841428995 249999896.000058084726 1 59672.513518548 2022-04-03T12:19:28.002531 15516346.676220260561 234483549.323887974024 249999896.000108242035 1 59672.513530505 2022-04-03T12:19:29.035662 15516352.759596806020 234483543.240553975105 249999896.000150769949 1 59672.513541696 2022-04-03T12:19:30.002538 15516271.874640118331 234483624.125233530998 249999895.999873638153 1 59672.513554052 2022-04-03T12:19:31.070088 15516342.740677040070 234483553.259398400784 249999896.000075429678 1 59672.513564880 2022-04-03T12:19:32.005609 15516321.878382828087 234483574.121584534645 249999895.999967366457 1 59672.513576423 2022-04-03T12:19:33.002964 15516278.339778296649 234483617.660350829363 249999896.000129133463 1 59672.513588015 2022-04-03T12:19:34.004516 15516334.568573603407 234483561.431477606297 249999896.000051200390 1 59672.513599544 2022-04-03T12:19:35.000573 15516329.278250962496 234483566.721775859594 249999896.000026822090 1 59672.513611272 2022-04-03T12:19:36.013859 15516303.288371318951 234483592.711607038975 249999895.999978363514 1 59672.513622703 2022-04-03T12:19:37.001597 15516308.626783806831 234483587.373084455729 249999895.999868273735 1 59672.513634625 2022-04-03T12:19:38.031625 15516259.291623376310 234483636.708375513554 249999895.999998897314 1 59672.513646114 2022-04-03T12:19:39.024227 15516337.527778955176 234483558.472163587809 249999895.999942541122 1 59672.513657501 2022-04-03T12:19:40.008030 15516300.742026165128 234483595.257992148399 249999896.000018298626 1 59672.513669072 2022-04-03T12:19:41.007785 15516275.355027377605 234483620.644921034575 249999895.999948412180 1 59672.513680971 2022-04-03T12:19:42.035929 15516285.229252729565 234483610.770781755447 249999896.000034481287 1 59672.513692190 2022-04-03T12:19:43.005230 15516334.635785833001 234483561.364320009947 249999896.000105857849 1 59672.513703673 2022-04-03T12:19:43.997372 15516263.275611184537 234483632.724396765232 249999896.000007957220 1 59672.513715520 2022-04-03T12:19:45.020911 15516322.374816941097 234483573.625244230032 249999896.000061184168 1 59672.513727129 2022-04-03T12:19:46.023971 15516328.526928910986 234483567.473068654537 249999895.999997556210 1 59672.513738821 2022-04-03T12:19:47.034124 15516305.706542016938 234483590.293417751789 249999895.999959766865 1 59672.513750288 2022-04-03T12:19:48.024859 15516276.839404931292 234483619.160684883595 249999896.000089824200 1 59672.513761630 2022-04-03T12:19:49.004840 15516291.787099275738 234483604.212885439396 249999895.999984711409 1 59672.513773263 2022-04-03T12:19:50.009906 15516321.740920878947 234483574.259060740471 249999895.999981611967 1 59672.513784864 2022-04-03T12:19:51.012220 15516311.828587664291 234483584.171365171671 249999895.999952822924 1 59672.513796793 2022-04-03T12:19:52.042906 15516252.995179194957 234483643.004781842232 249999895.999961048365 1 59672.513807978 2022-04-03T12:19:53.009290 15516315.847340097651 234483580.152660816908 249999896.000000923872 1 59672.513819526 2022-04-03T12:19:54.007029 15516259.523932196200 234483636.476039707661 249999895.999971896410 1 59672.513831111 2022-04-03T12:19:55.007954 15516344.052312921733 234483551.947676956654 249999895.999989867210 1 59672.513842627 2022-04-03T12:19:56.003018 15516268.101593652740 234483627.898380219936 249999895.999973863363 1 59672.513854302 2022-04-03T12:19:57.011726 15516338.439862743020 234483557.560119450092 249999895.999982178211 1 59672.513865831 2022-04-03T12:19:58.007785 15516280.846044721082 234483615.154004275799 249999896.000048995018 1 59672.513877576 2022-04-03T12:19:59.022543 15516336.009421885014 234483559.990581870079 249999896.000003755093 1 59672.513889079 2022-04-03T12:20:00.016387 15516294.861933799461 234483601.138120591640 249999896.000054389238 1 59672.513900457 2022-04-03T12:20:00.999525 15516304.119694201276 234483591.880164265633 249999895.999858468771 1 59672.513915372 2022-04-03T12:20:02.288167 15516293.661205220968 234483602.338885813951 249999896.000091046095 1 59672.513925061 2022-04-03T12:20:03.125234 15516342.288625048473 234483553.711520820856 249999896.000145882368 1 59672.513937397 2022-04-03T12:20:04.191107 15516298.941226445138 234483597.058711647987 249999895.999938100576 1 59672.513948282 2022-04-03T12:20:05.131554 15516290.598903944716 234483605.400972098112 249999895.999876052141 1 59672.513959836 2022-04-03T12:20:06.129809 15516286.591014649719 234483609.409029304981 249999896.000043958426 1 59672.513970762 2022-04-03T12:20:07.073808 15516279.853448746726 234483616.146695017815 249999896.000143766403 1 59672.513982922 2022-04-03T12:20:08.124501 15516358.131507862359 234483537.868587762117 249999896.000095635653 1 59672.513993847 2022-04-03T12:20:09.068363 15516322.157023532316 234483573.843033224344 249999896.000056743622 1 59672.514005698 2022-04-03T12:20:10.092330 15516255.593986481428 234483640.405953705311 249999895.999940186739 1 59672.514016964 2022-04-03T12:20:11.065660 15516290.598530745134 234483605.401419997215 249999895.999950736761 1 59672.514028269 2022-04-03T12:20:12.042464 15516345.080655921251 234483550.919216483831 249999895.999872416258 1 59672.514039751 2022-04-03T12:20:13.034508 15516313.324728006497 234483582.675169497728 249999895.999897509813 1 59672.514051890 2022-04-03T12:20:14.083253 15516293.833701679483 234483602.166296929121 249999895.999998599291 1 59672.514063049 2022-04-03T12:20:15.047460 15516292.035731602460 234483603.964267641306 249999895.999999254942 1 59672.514074584 2022-04-03T12:20:16.044067 15516281.384277751669 234483614.615728139877 249999896.000005900860 1 59672.514086046 2022-04-03T12:20:17.034402 15516336.298871487379 234483559.701131105423 249999896.000002592802 1 59672.514097419 2022-04-03T12:20:18.016998 15516324.531883569434 234483571.468208462000 249999896.000092029572 1 59672.514109327 2022-04-03T12:20:19.045815 15516290.906189871952 234483605.093740612268 249999895.999930471182 1 59672.514121271 2022-04-03T12:20:20.077796 15516346.061536535621 234483549.938427597284 249999895.999964118004 1 59672.514132407 2022-04-03T12:20:21.039917 15516291.470655370504 234483604.529135197401 249999895.999790579081 1 59672.514143643 2022-04-03T12:20:22.010793 15516280.491982176900 234483615.508048921824 249999896.000031113625 1 59672.514155263 2022-04-03T12:20:23.014679 15516299.332643831149 234483596.667390346527 249999896.000034183264 1 59672.514166980 2022-04-03T12:20:24.027082 15516300.627469226718 234483595.372404396534 249999895.999873638153 1 59672.514178289 2022-04-03T12:20:25.004138 15516313.100950060412 234483582.898982405663 249999895.999932467937 1 59672.514191092 2022-04-03T12:20:26.110397 15516320.524721806869 234483575.475219726562 249999895.999941527843 1 59672.514201443 2022-04-03T12:20:27.004650 15516295.152639755979 234483600.847219079733 249999895.999858826399 1 59672.514213372 2022-04-03T12:20:28.035338 15516317.565157460049 234483578.434962362051 249999896.000119835138 1 59672.514225105 2022-04-03T12:20:29.049051 15516325.790664365515 234483570.209182173014 249999895.999846547842 1 59672.514236594 2022-04-03T12:20:30.041712 15516274.035457737744 234483621.964366972446 249999895.999824702740 1 59672.514248042 2022-04-03T12:20:31.030810 15516298.329077390954 234483597.670866042376 249999895.999943435192 1 59672.514260193 2022-04-03T12:20:32.080707 15516306.452063312754 234483589.547964781523 249999896.000028103590 1 59672.514271428 2022-04-03T12:20:33.051409 15516302.070182001218 234483593.929864645004 249999896.000046640635 1 59672.514282852 2022-04-03T12:20:34.038419 15516303.289681958035 234483592.710283666849 249999895.999965637922 1 59672.514294265 2022-04-03T12:20:35.024462 15516289.503421002999 234483606.496462374926 249999895.999883383512 1 59672.514306615 2022-04-03T12:20:36.091534 15516336.767980741337 234483559.232043772936 249999896.000024527311 1 59672.514317689 2022-04-03T12:20:37.048384 15516349.765664054081 234483546.234310299158 249999895.999974340200 1 59672.514328779 2022-04-03T12:20:38.006473 15516266.614648060873 234483629.385399937630 249999896.000048011541 1 59672.514340518 2022-04-03T12:20:39.020711 15516292.139677613974 234483603.860326439142 249999896.000004053116 1 59672.514352588 2022-04-03T12:20:40.063565 15516304.665318071842 234483591.334570199251 249999895.999888271093 1 59672.514364097 2022-04-03T12:20:41.058026 15516309.142367355525 234483586.857555806637 249999895.999923169613 1 59672.514375329 2022-04-03T12:20:42.028408 15516351.609492605552 234483544.390606880188 249999896.000099480152 1 59672.514387039 2022-04-03T12:20:43.040119 15516251.937620721757 234483644.062179982662 249999895.999800711870 1 59672.514398789 2022-04-03T12:20:44.055404 15516292.492674617097 234483603.507393360138 249999896.000067979097 1 59672.514410497 2022-04-03T12:20:45.066933 15516293.295284779742 234483602.704618811607 249999895.999903589487 1 59672.514422068 2022-04-03T12:20:46.066676 15516292.931056940928 234483603.069124549627 249999896.000181496143 1 59672.514433675 2022-04-03T12:20:47.069537 15516280.362106261775 234483615.637856751680 249999895.999963015318 1 59672.514444768 2022-04-03T12:20:48.027962 15516334.546305144206 234483561.453835517168 249999896.000140666962 1 59672.514456237 2022-04-03T12:20:49.018858 15516282.672478098422 234483613.327547669411 249999896.000025779009 1 59672.514467957 2022-04-03T12:20:50.031499 15516329.688585294411 234483566.311418861151 249999896.000004142523 1 59672.514479639 2022-04-03T12:20:51.040831 15516312.837415890768 234483583.162683069706 249999896.000098973513 1 59672.514491607 2022-04-03T12:20:52.074837 15516231.944169143215 234483664.055742144585 249999895.999911278486 1 59672.514502488 2022-04-03T12:20:53.014915 15516338.442411670461 234483557.557695776224 249999896.000107437372 1 59672.514514114 2022-04-03T12:20:54.019469 15516305.063479507342 234483590.936460673809 249999895.999940186739 1 59672.514525866 2022-04-03T12:20:55.034797 15516265.168760515749 234483630.831302106380 249999896.000062614679 1 59672.514537486 2022-04-03T12:20:56.038809 15516331.718843838200 234483564.281062126160 249999895.999905973673 1 59672.514548669 2022-04-03T12:20:57.004951 15516273.964765431359 234483622.035324692726 249999896.000090122223 1 59672.514560468 2022-04-03T12:20:58.024414 15516289.464867128059 234483606.535168826580 249999896.000035941601 1 59672.514572592 2022-04-03T12:20:59.071996 15516308.158306559548 234483587.841845870018 249999896.000152438879 1 59672.514583871 2022-04-03T12:21:00.046424 15516269.669866267592 234483626.330041229725 249999895.999907493591 1 59672.514595259 2022-04-03T12:21:01.030414 15516321.066863259301 234483574.933057487011 249999895.999920755625 1 59672.514607776 2022-04-03T12:21:02.111866 15516261.541144076735 234483634.458854168653 249999895.999998241663 1 59672.514619346 2022-04-03T12:21:03.111500 15516286.715936189517 234483609.284063607454 249999895.999999791384 1 59672.514630524 2022-04-03T12:21:04.077226 15516332.481016816571 234483563.518955767155 249999895.999972581863 1 59672.514642180 2022-04-03T12:21:05.084347 15516298.202853441238 234483597.797201365232 249999896.000054806471 1 59672.514653407 2022-04-03T12:21:06.054327 15516339.399703878909 234483556.600378155708 249999896.000082045794 1 59672.514665296 2022-04-03T12:21:07.081573 15516278.181050904095 234483617.818999856710 249999896.000050753355 1 59672.514676564 2022-04-03T12:21:08.055149 15516286.615478169173 234483609.384497642517 249999895.999975800514 1 59672.514688149 2022-04-03T12:21:09.056101 15516318.574215993285 234483577.425857037306 249999896.000073015690 1 59672.514700177 2022-04-03T12:21:10.095284 15516305.184448679909 234483590.815578132868 249999896.000026822090 1 59672.514711478 2022-04-03T12:21:11.071707 15516351.042744807899 234483544.957368969917 249999896.000113785267 1 59672.514722656 2022-04-03T12:21:12.037434 15516299.899070311338 234483596.100916862488 249999895.999987185001 1 59672.514733959 2022-04-03T12:21:13.014045 15516265.049605814740 234483630.950299799442 249999895.999905616045 1 59672.514745774 2022-04-03T12:21:14.034853 15516343.997118717059 234483552.002896517515 249999896.000015228987 1 59672.514757411 2022-04-03T12:21:15.040296 15516318.117247993127 234483577.882884621620 249999896.000132620335 1 59672.514768803 2022-04-03T12:21:16.024553 15516280.037166187540 234483615.962802410126 249999895.999968588352 1 59672.514780481 2022-04-03T12:21:17.033571 15516331.116946943104 234483564.883107393980 249999896.000054329634 1 59672.514792223 2022-04-03T12:21:18.048033 15516276.361601693556 234483619.638267070055 249999895.999868750572 1 59672.514803356 2022-04-03T12:21:19.009935 15516285.236699061468 234483610.763256281614 249999895.999955356121 1 59672.514815090 2022-04-03T12:21:20.023800 15516272.544851629063 234483623.455236017704 249999896.000087648630 1 59672.514826669 2022-04-03T12:21:21.024251 15516309.144203050062 234483586.855747491121 249999895.999950528145 1 59672.514838420 2022-04-03T12:21:22.039481 15516277.600453857332 234483618.399630248547 249999896.000084102154 1 59672.514850184 2022-04-03T12:21:23.055932 15516311.717188784853 234483584.282898575068 249999896.000087350607 1 59672.514861376 2022-04-03T12:21:24.022900 15516300.613997327164 234483595.386072397232 249999896.000069737434 1 59672.514872972 2022-04-03T12:21:25.024751 15516320.292671257630 234483575.707282394171 249999895.999953657389 1 59672.514885296 2022-04-03T12:21:26.089595 15516313.354583913460 234483582.645486682653 249999896.000070601702 1 59672.514896369 2022-04-03T12:21:27.046242 15516353.365124315023 234483542.634938150644 249999896.000062465668 1 59672.514907777 2022-04-03T12:21:28.031908 15516292.479250486940 234483603.520811021328 249999896.000061511993 1 59672.514918946 2022-04-03T12:21:28.996893 15516354.324461054057 234483541.675553590059 249999896.000014632940 1 59672.514930651 2022-04-03T12:21:30.008247 15516270.993921201676 234483625.006066113710 249999895.999987304211 1 59672.514942448 2022-04-03T12:21:31.027482 15516313.582142740488 234483582.417793214321 249999895.999935954809 1 59672.514954025 2022-04-03T12:21:32.027769 15516272.366360198706 234483623.633612424135 249999895.999972611666 1 59672.514965471 2022-04-03T12:21:33.016721 15516307.468574536964 234483588.531364142895 249999895.999938666821 1 59672.514977455 2022-04-03T12:21:34.052107 15516268.771668946370 234483627.228105425835 249999895.999774366617 1 59672.514988488 2022-04-03T12:21:35.005369 15516265.469436358660 234483630.530545681715 249999895.999982029200 1 59672.515000599 2022-04-03T12:21:36.051797 15516317.204700050876 234483578.795376271009 249999896.000076323748 1 59672.515012108 2022-04-03T12:21:37.046100 15516294.214632974938 234483601.785493135452 249999896.000126123428 1 59672.515023796 2022-04-03T12:21:38.055951 15516341.160984395072 234483554.838944077492 249999895.999928474426 1 59672.515034899 2022-04-03T12:21:39.015246 15516305.514529790729 234483590.485316038132 249999895.999845832586 1 59672.515046546 2022-04-03T12:21:40.021592 15516267.863871298730 234483628.136041313410 249999895.999912619591 1 59672.515058278 2022-04-03T12:21:41.035200 15516281.946200894192 234483614.054039657116 249999896.000240564346 1 59672.515070036 2022-04-03T12:21:42.051127 15516305.606727825478 234483590.393234968185 249999895.999962806702 1 59672.515081341 2022-04-03T12:21:43.027869 15516295.950100401416 234483600.049871325493 249999895.999971717596 1 59672.515092705 2022-04-03T12:21:44.009712 15516342.726217631251 234483553.273792743683 249999896.000010371208 1 59672.515104557 2022-04-03T12:21:45.033766 15516287.650851601735 234483608.349248528481 249999896.000100135803 1 59672.515115960 2022-04-03T12:21:46.018938 15516315.343628173694 234483580.656350076199 249999895.999978244305 1 59672.515127808 2022-04-03T12:21:47.042615 15516269.112623993307 234483626.887316346169 249999895.999940335751 1 59672.515138938 2022-04-03T12:21:48.004263 15516323.876363869756 234483572.123603016138 249999895.999966889620 1 59672.515151165 2022-04-03T12:21:49.060642 15516301.694411933422 234483594.305472135544 249999895.999884068966 1 59672.515162040 2022-04-03T12:21:50.000203 15516290.068724559620 234483605.931338608265 249999896.000063180923 1 59672.515174289 2022-04-03T12:21:51.058586 15516305.247323328629 234483590.752654045820 249999895.999977380037 1 59672.515185311 2022-04-03T12:21:52.010877 15516309.516881871969 234483586.483142197132 249999896.000024080276 1 59672.515197441 2022-04-03T12:21:53.058910 15516272.940160408616 234483623.059855908155 249999896.000016331673 1 59672.515209144 2022-04-03T12:21:54.069989 15516340.711554061621 234483555.288375496864 249999895.999929547310 1 59672.515220164 2022-04-03T12:21:55.022204 15516339.198224125430 234483556.801763266325 249999895.999987393618 1 59672.515231764 2022-04-03T12:21:56.024381 15516291.776724455878 234483604.223191857338 249999895.999916315079 1 59672.515243327 2022-04-03T12:21:57.023420 15516264.023486554623 234483631.976367950439 249999895.999854505062 1 59672.515254608 2022-04-03T12:21:57.998128 15516284.312169454992 234483611.687852084637 249999896.000021547079 1 59672.515266243 2022-04-03T12:21:59.003403 15516313.455663079396 234483582.544389516115 249999896.000052601099 1 59672.515278450 2022-04-03T12:22:00.058062 15516341.186771964654 234483554.813363373280 249999896.000135332346 1 59672.515289614 2022-04-03T12:22:01.022695 15516344.587309909984 234483551.412795096636 249999896.000104993582 1 59672.515301636 2022-04-03T12:22:02.061351 15516303.818185428157 234483592.181810408831 249999895.999995827675 1 59672.515313880 2022-04-03T12:22:03.119183 15516248.463461728767 234483647.536505967379 249999895.999967694283 1 59672.515325086 2022-04-03T12:22:04.087442 15516346.454283129424 234483549.545840680599 249999896.000123798847 1 59672.515336849 2022-04-03T12:22:05.103751 15516311.446145547554 234483584.553977847099 249999896.000123381615 1 59672.515348416 2022-04-03T12:22:06.103165 15516301.946075938642 234483594.054058432579 249999896.000134378672 1 59672.515359848 2022-04-03T12:22:07.090857 15516306.145297173411 234483589.854675501585 249999895.999972671270 1 59672.515371917 2022-04-03T12:22:08.133635 15516255.044602692127 234483640.955197632313 249999895.999800324440 1 59672.515383116 2022-04-03T12:22:09.101211 15516280.367326878011 234483615.632631421089 249999895.999958306551 1 59672.515393962 2022-04-03T12:22:10.038283 15516340.878441344947 234483555.121718287468 249999896.000159621239 1 59672.515406070 2022-04-03T12:22:11.084426 15516283.239852579311 234483612.760188966990 249999896.000041544437 1 59672.515416824 2022-04-03T12:22:12.013598 15516323.375360308215 234483572.624770432711 249999896.000130742788 1 59672.515428372 2022-04-03T12:22:13.011338 15516276.685039674863 234483619.314997404814 249999896.000037074089 1 59672.515440255 2022-04-03T12:22:14.038092 15516311.629289753735 234483584.370772361755 249999896.000062108040 1 59672.515452578 2022-04-03T12:22:15.102760 15516294.072384284809 234483601.927602082491 249999895.999986380339 1 59672.515463623 2022-04-03T12:22:16.057053 15516284.403173390776 234483611.596918940544 249999896.000092327595 1 59672.515475073 2022-04-03T12:22:17.046317 15516323.885471710935 234483572.114542484283 249999896.000014185905 1 59672.515486654 2022-04-03T12:22:18.046937 15516297.926411285996 234483598.073683172464 249999896.000094473362 1 59672.515498057 2022-04-03T12:22:19.032109 15516303.544133955613 234483592.455766350031 249999895.999900311232 1 59672.515509646 2022-04-03T12:22:20.033406 15516367.535405389965 234483528.464694231749 249999896.000099629164 1 59672.515521300 2022-04-03T12:22:21.040275 15516297.545897113159 234483598.454181402922 249999896.000078529119 1 59672.515532994 2022-04-03T12:22:22.050652 15516323.406647352502 234483572.593347162008 249999895.999994516373 1 59672.515544510 2022-04-03T12:22:23.045604 15516290.956160161644 234483605.043671548367 249999895.999831706285 1 59672.515555860 2022-04-03T12:22:24.026294 15516281.172207415104 234483614.827761024237 249999895.999968439341 1 59672.515567726 2022-04-03T12:22:25.051565 15516338.154812384397 234483557.845207303762 249999896.000019699335 1 59672.515579203 2022-04-03T12:22:26.043100 15516259.748531095684 234483636.251519024372 249999896.000050127506 1 59672.515590318 2022-04-03T12:22:27.003496 15516320.182151608169 234483575.817789137363 249999895.999940752983 1 59672.515602517 2022-04-03T12:22:28.057463 15516262.630149865523 234483633.369825929403 249999895.999975800514 1 59672.515613613 2022-04-03T12:22:29.016124 15516322.900432879105 234483573.099517464638 249999895.999950349331 1 59672.515625399 2022-04-03T12:22:30.034452 15516292.192138792947 234483603.807799398899 249999895.999938189983 1 59672.515637024 2022-04-03T12:22:31.038864 15516272.666841192171 234483623.333246588707 249999896.000087767839 1 59672.515648551 2022-04-03T12:22:32.034812 15516320.912220571190 234483575.087827771902 249999896.000048339367 1 59672.515659899 2022-04-03T12:22:33.015271 15516288.232495399192 234483607.767536163330 249999896.000031560659 1 59672.515671727 2022-04-03T12:22:34.037184 15516310.948088346049 234483585.051877826452 249999895.999966174364 1 59672.515683807 2022-04-03T12:22:35.080895 15516312.991937229410 234483583.008125036955 249999896.000062257051 1 59672.515695542 2022-04-03T12:22:36.094845 15516303.413111303002 234483592.586873263121 249999895.999984562397 1 59672.515706511 2022-04-03T12:22:37.042568 15516291.069359075278 234483604.930707365274 249999896.000066429377 1 59672.515718340 2022-04-03T12:22:38.064598 15516305.809959627688 234483590.189968883991 249999895.999928504229 1 59672.515729312 2022-04-03T12:22:39.012539 15516289.210808351636 234483606.789135366678 249999895.999943733215 1 59672.515741482 2022-04-03T12:22:40.064048 15516264.652259934694 234483631.347615718842 249999895.999875664711 1 59672.515752579 2022-04-03T12:22:41.022788 15516323.400872066617 234483572.599096417427 249999895.999968469143 1 59672.515764582 2022-04-03T12:22:42.059839 15516293.897658644244 234483602.102316081524 249999895.999974727631 1 59672.515775567 2022-04-03T12:22:43.008996 15516335.158564381301 234483560.841525435448 249999896.000089824200 1 59672.515787538 2022-04-03T12:22:44.043303 15516246.495562374592 234483649.504303336143 249999895.999865710735 1 59672.515799087 2022-04-03T12:22:45.041065 15516291.985063210130 234483604.014967143536 249999896.000030338764 1 59672.515810559 2022-04-03T12:22:46.032282 15516322.706547351554 234483573.293450891972 249999895.999998241663 1 59672.515821983 2022-04-03T12:22:47.019361 15516277.927135519683 234483618.072859436274 249999895.999994963408 1 59672.515834564 2022-04-03T12:22:48.106325 15516316.042480569333 234483579.957325696945 249999895.999806255102 1 59672.515845198 2022-04-03T12:22:49.025085 15516279.753886666149 234483616.246198475361 249999896.000085145235 1 59672.515856921 2022-04-03T12:22:50.038000 15516292.597872095183 234483603.402123063803 249999895.999995172024 1 59672.515868709 2022-04-03T12:22:51.056466 15516326.236124901101 234483569.763845503330 249999895.999970406294 1 59672.515879740 2022-04-03T12:22:52.009551 15516303.265633810312 234483592.734288185835 249999895.999922007322 1 59672.515892096 2022-04-03T12:22:53.077107 15516289.083632767200 234483606.916371166706 249999896.000003933907 1 59672.515903160 2022-04-03T12:22:54.033075 15516327.254676772282 234483568.745366394520 249999896.000043153763 1 59672.515914896 2022-04-03T12:22:55.047020 15516290.200617974624 234483605.799160391092 249999895.999778360128 1 59672.515926076 2022-04-03T12:22:56.012983 15516270.373519117013 234483625.626437932253 249999895.999957054853 1 59672.515937938 2022-04-03T12:22:57.037846 15516324.228548236191 234483571.771251201630 249999895.999799430370 1 59672.515949625 2022-04-03T12:22:58.047548 15516325.837621325627 234483570.162443071604 249999896.000064402819 1 59672.515961085 2022-04-03T12:22:59.037778 15516334.710053682327 234483561.289991736412 249999896.000045418739 1 59672.515972632 2022-04-03T12:23:00.035375 15516277.986548474059 234483618.013456165791 249999896.000004649162 1 59672.515984111 2022-04-03T12:23:01.027181 15516285.423964353278 234483610.575918048620 249999895.999882400036 1 59672.515996337 2022-04-03T12:23:02.083524 15516314.951792098582 234483581.048287421465 249999896.000079512596 1 59672.516007744 2022-04-03T12:23:03.069066 15516277.695167530328 234483618.304813325405 249999895.999980866909 1 59672.516019566 2022-04-03T12:23:04.090460 15516305.276665039361 234483590.723376303911 249999896.000041335821 1 59672.516031196 2022-04-03T12:23:05.095384 15516282.369780896232 234483613.630357146263 249999896.000138044357 1 59672.516042317 2022-04-03T12:23:06.056213 15516266.291364112869 234483629.708650887012 249999896.000014990568 1 59672.516053963 2022-04-03T12:23:07.062444 15516286.953896779567 234483609.046072244644 249999895.999969035387 1 59672.516065728 2022-04-03T12:23:08.078870 15516262.414275880903 234483633.585722982883 249999895.999998867512 1 59672.516077109 2022-04-03T12:23:09.062172 15516318.791759785265 234483577.208336710930 249999896.000096499920 1 59672.516089466 2022-04-03T12:23:10.129860 15516348.027356849983 234483547.972682237625 249999896.000039100647 1 59672.516100231 2022-04-03T12:23:11.059947 15516269.888745408505 234483626.111403375864 249999896.000148773193 1 59672.516112044 2022-04-03T12:23:12.080609 15516309.934807285666 234483586.065333127975 249999896.000140428543 1 59672.516122892 2022-04-03T12:23:13.017883 15516293.756547259167 234483602.243440806866 249999895.999988079071 1 59672.516134391 2022-04-03T12:23:14.011402 15516262.724532164633 234483633.275452703238 249999895.999984860420 1 59672.516145948 2022-04-03T12:23:15.009918 15516334.510481067002 234483561.489441931248 249999895.999922990799 1 59672.516157535 2022-04-03T12:23:16.011028 15516315.365995233878 234483580.634162187576 249999896.000157415867 1 59672.516169000 2022-04-03T12:23:17.001628 15516254.329408599064 234483641.670556932688 249999895.999965518713 1 59672.516180847 2022-04-03T12:23:18.025145 15516305.343780340627 234483590.656320989132 249999896.000101327896 1 59672.516192233 2022-04-03T12:23:19.008965 15516321.314187848940 234483574.685841023922 249999896.000028878450 1 59672.516203889 2022-04-03T12:23:20.015959 15516328.821968682110 234483567.178053289652 249999896.000021964312 1 59672.516215310 2022-04-03T12:23:21.002789 15516272.506438646466 234483623.493576526642 249999896.000015169382 1 59672.516227750 2022-04-03T12:23:22.077580 15516316.598114665598 234483579.401708096266 249999895.999822765589 1 59672.516239321 2022-04-03T12:23:23.077330 15516287.120554523543 234483608.879591703415 249999896.000146239996 1 59672.516250137 2022-04-03T12:23:24.011860 15516258.705550963059 234483637.294414162636 249999895.999965131283 1 59672.516261720 2022-04-03T12:23:25.012621 15516286.736878843978 234483609.263198167086 249999896.000077009201 1 59672.516273417 2022-04-03T12:23:26.023208 15516283.370932726189 234483612.629172861576 249999896.000105589628 1 59672.516284676 2022-04-03T12:23:26.996018 15516319.918465051800 234483576.081449151039 249999895.999914199114 1 59672.516296525 2022-04-03T12:23:28.019790 15516325.953327894211 234483570.046759307384 249999896.000087201595 1 59672.516308313 2022-04-03T12:23:29.038220 15516302.093414572999 234483593.906666845083 249999896.000081419945 1 59672.516319895 2022-04-03T12:23:30.038903 15516287.534788206220 234483608.465232014656 249999896.000020205975 1 59672.516332001 2022-04-03T12:23:31.084904 15516287.806674912572 234483608.193362563848 249999896.000037491322 1 59672.516342737 2022-04-03T12:23:32.012476 15516261.230366047472 234483634.769678443670 249999896.000044494867 1 59672.516354514 2022-04-03T12:23:33.030028 15516315.037515345961 234483580.962333232164 249999895.999848574400 1 59672.516366060 2022-04-03T12:23:34.027626 15516262.158002428710 234483633.841971009970 249999895.999973446131 1 59672.516377886 2022-04-03T12:23:35.049347 15516297.690145520493 234483598.309843659401 249999895.999989181757 1 59672.516389276 2022-04-03T12:23:36.033479 15516307.865860896185 234483588.134191513062 249999896.000052422285 1 59672.516400717 2022-04-03T12:23:37.021990 15516306.384157571942 234483589.615872174501 249999896.000029742718 1 59672.516412592 2022-04-03T12:23:38.047897 15516283.134925365448 234483612.864951789379 249999895.999877154827 1 59672.516424690 2022-04-03T12:23:39.093243 15516341.368326507509 234483554.631520569324 249999895.999847084284 1 59672.516435295 2022-04-03T12:23:40.009528 15516348.747944500297 234483547.252154111862 249999896.000098615885 1 59672.516447032 2022-04-03T12:23:41.023591 15516300.709888830781 234483595.290144234896 249999896.000033080578 1 59672.516458804 2022-04-03T12:23:42.040657 15516287.488859053701 234483608.511123269796 249999895.999982327223 1 59672.516469957 2022-04-03T12:23:43.004293 15516318.557111011818 234483577.442936420441 249999896.000047445297 1 59672.516481844 2022-04-03T12:23:44.031330 15516280.874514466152 234483615.125443249941 249999895.999957710505 1 59672.516493217 2022-04-03T12:23:45.013956 15516309.866877876222 234483586.133157670498 249999896.000035554171 1 59672.516504656 2022-04-03T12:23:46.002269 15516295.325292410329 234483600.674790322781 249999896.000082731247 1 59672.516516250 2022-04-03T12:23:47.003992 15516314.142948687077 234483581.857013791800 249999895.999962478876 1 59672.516527861 2022-04-03T12:23:48.007185 15516330.108270693570 234483565.891744703054 249999896.000015407801 1 59672.516539944 2022-04-03T12:23:49.051155 15516283.826565813273 234483612.173456996679 249999896.000022798777 1 59672.516550977 2022-04-03T12:23:50.004404 15516261.515799446031 234483634.484091222286 249999895.999890655279 1 59672.516563223 2022-04-03T12:23:51.062431 15516294.449892057106 234483601.550111174583 249999896.000003218651 1 59672.516574449 2022-04-03T12:23:52.032410 15516351.792781718075 234483544.207204371691 249999895.999986082315 1 59672.516585925 2022-04-03T12:23:53.023903 15516281.261205717921 234483614.738693386316 249999895.999899089336 1 59672.516598091 2022-04-03T12:23:54.075095 15516300.542828856036 234483595.457209259272 249999896.000038117170 1 59672.516609364 2022-04-03T12:23:55.049064 15516304.006414514035 234483591.993522942066 249999895.999937444925 1 59672.516620465 2022-04-03T12:23:56.008196 15516306.802208440378 234483589.197764635086 249999895.999973088503 1 59672.516632022 2022-04-03T12:23:57.006704 15516273.334599830210 234483622.665521740913 249999896.000121563673 1 59672.516644218 2022-04-03T12:23:58.060410 15516317.623592851683 234483578.376347869635 249999895.999940723181 1 59672.516655115 2022-04-03T12:23:59.001934 15516306.117688598111 234483589.882320284843 249999896.000008881092 1 59672.516667271 2022-04-03T12:24:00.052263 15516308.400037538260 234483587.599817752838 249999895.999855279922 1 59672.516678435 2022-04-03T12:24:01.016745 15516347.105122826993 234483548.894750326872 249999895.999873161316 1 59672.516692017 2022-04-03T12:24:02.190273 15516292.184811558574 234483603.815339297056 249999896.000150859356 1 59672.516702841 2022-04-03T12:24:03.125461 15516327.830210808665 234483568.169833481312 249999896.000044286251 1 59672.516714373 2022-04-03T12:24:04.121805 15516327.330681581050 234483568.669290453196 249999895.999972045422 1 59672.516725789 2022-04-03T12:24:05.108191 15516283.498053068295 234483612.501845896244 249999895.999898970127 1 59672.516737382 2022-04-03T12:24:06.109792 15516367.564415184781 234483528.435607731342 249999896.000022917986 1 59672.516749329 2022-04-03T12:24:07.141996 15516279.046375071630 234483616.953577488661 249999895.999952554703 1 59672.516760884 2022-04-03T12:24:08.140415 15516278.858855349943 234483617.141158908606 249999896.000014245510 1 59672.516772200 2022-04-03T12:24:09.118065 15516288.518048038706 234483607.481892824173 249999895.999940872192 1 59672.516783493 2022-04-03T12:24:10.093773 15516342.269221238792 234483553.730838060379 249999896.000059306622 1 59672.516794975 2022-04-03T12:24:11.085841 15516317.460571257398 234483578.539468109608 249999896.000039368868 1 59672.516806081 2022-04-03T12:24:12.045376 15516312.146552272141 234483583.853497862816 249999896.000050127506 1 59672.516817853 2022-04-03T12:24:13.062532 15516280.470524152741 234483615.529544919729 249999896.000069081783 1 59672.516829418 2022-04-03T12:24:14.061691 15516337.083998396993 234483558.916016042233 249999896.000014424324 1 59672.516841478 2022-04-03T12:24:15.103653 15516287.549430394545 234483608.450500041246 249999895.999930441380 1 59672.516852560 2022-04-03T12:24:16.061222 15516303.626254597679 234483592.373616307974 249999895.999870896339 1 59672.516864154 2022-04-03T12:24:17.062943 15516353.083922056481 234483542.915930688381 249999895.999852746725 1 59672.516875465 2022-04-03T12:24:18.040209 15516279.975499350578 234483616.024488091469 249999895.999987453222 1 59672.516887366 2022-04-03T12:24:19.068419 15516318.877829818055 234483577.122102826834 249999895.999932646751 1 59672.516899040 2022-04-03T12:24:20.077070 15516307.421075774357 234483588.579006940126 249999896.000082701445 1 59672.516910578 2022-04-03T12:24:21.073897 15516295.470765165985 234483600.529204338789 249999895.999969512224 1 59672.516922192 2022-04-03T12:24:22.077367 15516332.469758540392 234483563.530206888914 249999895.999965429306 1 59672.516933784 2022-04-03T12:24:23.078953 15516292.954694211483 234483603.045318573713 249999896.000012785196 1 59672.516945137 2022-04-03T12:24:24.059858 15516291.458409300074 234483604.541749745607 249999896.000159054995 1 59672.516956445 2022-04-03T12:24:25.036820 15516265.859110377729 234483630.140941321850 249999896.000051707029 1 59672.516968247 2022-04-03T12:24:26.056538 15516286.819786671549 234483609.180234432220 249999896.000021100044 1 59672.516979973 2022-04-03T12:24:27.069668 15516344.769550975412 234483551.230498969555 249999896.000049948692 1 59672.516991450 2022-04-03T12:24:28.061337 15516324.500518053770 234483571.499665945768 249999896.000183999538 1 59672.517002998 2022-04-03T12:24:29.059054 15516303.305350614712 234483592.694777160883 249999896.000127762556 1 59672.517014786 2022-04-03T12:24:30.077513 15516313.496538162231 234483582.503535449505 249999896.000073611736 1 59672.517026267 2022-04-03T12:24:31.069443 15516296.384159494191 234483599.615688413382 249999895.999847918749 1 59672.517037537 2022-04-03T12:24:32.043219 15516337.051761748269 234483558.948363929987 249999896.000125676394 1 59672.517049193 2022-04-03T12:24:33.050305 15516341.900640536100 234483554.099324077368 249999895.999964624643 1 59672.517061274 2022-04-03T12:24:34.094044 15516305.297565042973 234483590.702491611242 249999896.000056654215 1 59672.517072232 2022-04-03T12:24:35.040888 15516264.776326725259 234483631.223691046238 249999896.000017762184 1 59672.517084344 2022-04-03T12:24:36.087317 15516336.935944465920 234483559.063984990120 249999895.999929457903 1 59672.517095783 2022-04-03T12:24:37.075671 15516293.615545915440 234483602.384655296803 249999896.000201225281 1 59672.517107372 2022-04-03T12:24:38.076905 15516340.230028793216 234483555.769988298416 249999896.000017106533 1 59672.517118957 2022-04-03T12:24:39.077871 15516290.889794904739 234483605.110229611397 249999896.000024527311 1 59672.517130769 2022-04-03T12:24:40.098469 15516324.272986689582 234483571.727086275816 249999896.000072956085 1 59672.517142036 2022-04-03T12:24:41.071873 15516276.813944410533 234483619.186120182276 249999896.000064581633 1 59672.517153768 2022-04-03T12:24:42.085565 15516257.007709661499 234483638.992413073778 249999896.000122725964 1 59672.517165260 2022-04-03T12:24:43.078478 15516323.242532638833 234483572.757581174374 249999896.000113815069 1 59672.517176850 2022-04-03T12:24:44.079827 15516302.514048397541 234483593.486014783382 249999896.000063180923 1 59672.517188317 2022-04-03T12:24:45.070549 15516314.318362817168 234483581.681563943624 249999895.999926745892 1 59672.517199500 2022-04-03T12:24:46.036799 15516270.886924894527 234483625.113010436296 249999895.999935328960 1 59672.517211329 2022-04-03T12:24:47.058817 15516341.019299691543 234483554.980628162622 249999895.999927848577 1 59672.517223369 2022-04-03T12:24:48.099062 15516312.236679919064 234483583.763337314129 249999896.000017225742 1 59672.517234623 2022-04-03T12:24:49.071406 15516282.337609084323 234483613.662349939346 249999895.999959021807 1 59672.517246030 2022-04-03T12:24:50.056984 15516308.625721553341 234483587.374201238155 249999895.999922782183 1 59672.517258246 2022-04-03T12:24:51.112503 15516324.148960880935 234483571.850950807333 249999895.999911695719 1 59672.517269494 2022-04-03T12:24:52.084302 15516322.005279650912 234483573.994670182467 249999895.999949842691 1 59672.517280981 2022-04-03T12:24:53.076774 15516288.565963996574 234483607.433925271034 249999895.999889254570 1 59672.517292232 2022-04-03T12:24:54.048890 15516272.897852834314 234483623.102277219296 249999896.000130057335 1 59672.517303818 2022-04-03T12:24:55.049846 15516274.728759737685 234483621.271176993847 249999895.999936729670 1 59672.517315780 2022-04-03T12:24:56.083429 15516310.249726297334 234483585.750286847353 249999896.000013142824 1 59672.517326958 2022-04-03T12:24:57.049108 15516324.023048929870 234483571.976980984211 249999896.000029921532 1 59672.517339019 2022-04-03T12:24:58.091231 15516300.022684942931 234483595.977436900139 249999896.000121831894 1 59672.517349811 2022-04-03T12:24:59.023700 15516335.907748602331 234483560.092163145542 249999895.999911755323 1 59672.517361242 2022-04-03T12:25:00.011322 15516275.269562192261 234483620.730427742004 249999895.999989926815 1 59672.517372889 2022-04-03T12:25:01.017637 15516338.667117223144 234483557.332844674587 249999895.999961912632 1 59672.517388297 2022-04-03T12:25:02.348847 15516284.245171513408 234483611.754717588425 249999895.999889105558 1 59672.517396886 2022-04-03T12:25:03.090923 15516268.568629687652 234483627.431169837713 249999895.999799519777 1 59672.517409077 2022-04-03T12:25:04.144241 15516289.256416954100 234483606.743641465902 249999896.000058412552 1 59672.517420288 2022-04-03T12:25:05.112903 15516339.775444187224 234483556.224419087172 249999895.999863266945 1 59672.517431773 2022-04-03T12:25:06.105209 15516272.566312355921 234483623.433663785458 249999895.999976128340 1 59672.517442984 2022-04-03T12:25:07.073793 15516318.939977284521 234483577.059850960970 249999895.999828249216 1 59672.517454728 2022-04-03T12:25:08.088492 15516272.109612846747 234483623.890258342028 249999895.999871194363 1 59672.517466388 2022-04-03T12:25:09.095910 15516308.286112299189 234483587.713907599449 249999896.000019907951 1 59672.517477944 2022-04-03T12:25:10.094354 15516330.916884677485 234483565.083002299070 249999895.999886989594 1 59672.517489518 2022-04-03T12:25:11.094354 15516278.806123265997 234483617.193735331297 249999895.999858587980 1 59672.517500868 2022-04-03T12:25:12.074996 15516321.345925282687 234483574.654058814049 249999895.999984085560 1 59672.517512401 2022-04-03T12:25:13.071427 15516305.857015164569 234483590.143020719290 249999896.000035881996 1 59672.517523984 2022-04-03T12:25:14.072205 15516292.297790169716 234483603.702056407928 249999895.999846577644 1 59672.517535256 2022-04-03T12:25:15.046098 15516276.965531544760 234483619.034369707108 249999895.999901264906 1 59672.517546970 2022-04-03T12:25:16.058218 15516268.926789086312 234483627.073275834322 249999896.000064909458 1 59672.517558154 2022-04-03T12:25:17.024504 15516266.706322375685 234483629.293616920710 249999895.999939292669 1 59672.517569700 2022-04-03T12:25:18.022081 15516271.493490420282 234483624.506549656391 249999896.000040084124 1 59672.517581313 2022-04-03T12:25:19.025424 15516298.990112809464 234483597.009836941957 249999895.999949753284 1 59672.517592903 2022-04-03T12:25:20.026808 15516271.785017499700 234483624.214982151985 249999895.999999642372 1 59672.517604177 2022-04-03T12:25:21.000903 15516314.456509320065 234483581.543469011784 249999895.999978333712 1 59672.517616059 2022-04-03T12:25:22.027451 15516230.424696369097 234483665.575276255608 249999895.999972611666 1 59672.517627936 2022-04-03T12:25:23.053677 15516342.429840212688 234483553.570092469454 249999895.999932676554 1 59672.517639531 2022-04-03T12:25:24.055514 15516325.491127204150 234483570.508911520243 249999896.000038713217 1 59672.517650549 2022-04-03T12:25:25.007450 15516303.613042837009 234483592.386986672878 249999896.000029504299 1 59672.517662404 2022-04-03T12:25:26.031738 15516292.886289738119 234483603.113667964935 249999895.999957710505 1 59672.517673648 2022-04-03T12:25:27.003186 15516313.083805758506 234483582.916166186333 249999895.999971956015 1 59672.517685286 2022-04-03T12:25:28.008743 15516303.025010384619 234483592.974958389997 249999895.999968767166 1 59672.517697253 2022-04-03T12:25:29.042698 15516311.185468655080 234483584.814585149288 249999896.000053793192 1 59672.517708784 2022-04-03T12:25:30.038883 15516354.669473931193 234483541.330516189337 249999895.999990105629 1 59672.517719874 2022-04-03T12:25:30.997129 15516277.617964254692 234483618.381930589676 249999895.999894857407 1 59672.517731679 2022-04-03T12:25:32.017058 15516259.062579218298 234483636.937470763922 249999896.000049978495 1 59672.517743088 2022-04-03T12:25:33.002820 15516253.338854281232 234483642.661096692085 249999895.999950975180 1 59672.517754710 2022-04-03T12:25:34.006919 15516312.093738049269 234483583.906348675489 249999896.000086724758 1 59672.517766691 2022-04-03T12:25:35.042133 15516308.294814594090 234483587.705289095640 249999896.000103682280 1 59672.517778237 2022-04-03T12:25:36.039730 15516289.527879601344 234483606.472021013498 249999895.999900609255 1 59672.517790022 2022-04-03T12:25:37.057900 15516317.573013518006 234483578.427040040493 249999896.000053554773 1 59672.517801412 2022-04-03T12:25:38.042035 15516316.784436197951 234483579.215536415577 249999895.999972611666 1 59672.517812553 2022-04-03T12:25:39.004618 15516287.002501763403 234483608.997566014528 249999896.000067770481 1 59672.517824152 2022-04-03T12:25:40.006747 15516298.167845752090 234483597.832208245993 249999896.000054001808 1 59672.517837129 2022-04-03T12:25:41.127959 15516297.101328723133 234483598.898534327745 249999895.999863058329 1 59672.517847330 2022-04-03T12:25:42.009287 15516289.985238935798 234483606.014667063951 249999895.999906003475 1 59672.517859311 2022-04-03T12:25:43.044458 15516301.477506779134 234483594.522481858730 249999895.999988645315 1 59672.517870719 2022-04-03T12:25:44.030064 15516288.987901218235 234483607.012005865574 249999895.999907076359 1 59672.517882532 2022-04-03T12:25:45.050732 15516293.051975982264 234483602.948066294193 249999896.000042289495 1 59672.517893687 2022-04-03T12:25:46.014568 15516243.247543573380 234483652.752540946007 249999896.000084519386 1 59672.517905546 2022-04-03T12:25:47.039172 15516321.028297847137 234483574.971614867449 249999895.999912708998 1 59672.517916911 2022-04-03T12:25:48.021156 15516332.671352248639 234483563.328582674265 249999895.999934911728 1 59672.517928472 2022-04-03T12:25:49.019944 15516322.734309965745 234483573.265640705824 249999895.999950677156 1 59672.517940152 2022-04-03T12:25:50.029164 15516274.680646071211 234483621.319409847260 249999896.000055909157 1 59672.517951945 2022-04-03T12:25:51.048036 15516278.475859664381 234483617.524100691080 249999895.999960362911 1 59672.517963301 2022-04-03T12:25:52.029236 15516322.376549961045 234483573.623352825642 249999895.999902784824 1 59672.517975308 2022-04-03T12:25:53.066611 15516291.860537812114 234483604.139402985573 249999895.999940812588 1 59672.517986286 2022-04-03T12:25:54.015069 15516306.234227543697 234483589.765753030777 249999895.999980568886 1 59672.517997742 2022-04-03T12:25:55.004934 15516318.293838115409 234483577.706241518259 249999896.000079631805 1 59672.518009609 2022-04-03T12:25:56.030173 15516264.451765326783 234483631.548274934292 249999896.000040262938 1 59672.518021509 2022-04-03T12:25:57.058365 15516289.578893974423 234483606.421026736498 249999895.999920725822 1 59672.518032798 2022-04-03T12:25:58.033752 15516296.883036773652 234483599.116953194141 249999895.999989956617 1 59672.518044240 2022-04-03T12:25:59.022338 15516295.087491858751 234483600.912587642670 249999896.000079512596 1 59672.518056071 2022-04-03T12:26:00.044533 15516285.373254232109 234483610.626779407263 249999896.000033646822 1 59672.518067403 2022-04-03T12:26:01.023576 15516323.686607748270 234483572.313417881727 249999896.000025629997 1 59672.518079611 2022-04-03T12:26:02.078446 15516265.012899646536 234483630.987151026726 249999896.000050663948 1 59672.518091855 2022-04-03T12:26:03.136221 15516320.625091003254 234483575.374871224165 249999895.999962240458 1 59672.518103019 2022-04-03T12:26:04.100875 15516276.918723406270 234483619.081243842840 249999895.999967247248 1 59672.518114410 2022-04-03T12:26:05.085031 15516362.039843756706 234483533.960135877132 249999895.999979645014 1 59672.518126059 2022-04-03T12:26:06.091507 15516291.114002989605 234483604.885959297419 249999895.999962300062 1 59672.518137462 2022-04-03T12:26:07.076676 15516320.890254855156 234483575.109790086746 249999896.000044941902 1 59672.518149158 2022-04-03T12:26:08.087255 15516300.987754805014 234483595.012229442596 249999895.999984234571 1 59672.518160314 2022-04-03T12:26:09.051127 15516290.443958152086 234483605.556120783091 249999896.000078946352 1 59672.518171682 2022-04-03T12:26:10.033315 15516317.203668005764 234483578.796298831701 249999895.999966830015 1 59672.518183124 2022-04-03T12:26:11.021885 15516258.691534204409 234483637.308490574360 249999896.000024765730 1 59672.518195125 2022-04-03T12:26:12.058798 15516322.480161037296 234483573.520020276308 249999896.000181317329 1 59672.518206970 2022-04-03T12:26:13.082225 15516308.073811417446 234483587.926142722368 249999895.999954134226 1 59672.518217681 2022-04-03T12:26:14.007683 15516297.563759809360 234483598.436282008886 249999896.000041812658 1 59672.518229247 2022-04-03T12:26:15.006936 15516277.678684176877 234483618.321244686842 249999895.999928861856 1 59672.518241243 2022-04-03T12:26:16.043437 15516271.107080064714 234483624.892785757780 249999895.999865829945 1 59672.518252909 2022-04-03T12:26:17.051350 15516287.446214687079 234483608.553723365068 249999895.999938040972 1 59672.518264075 2022-04-03T12:26:18.016059 15516307.052408371121 234483588.947585254908 249999895.999993622303 1 59672.518275783 2022-04-03T12:26:19.027698 15516319.807117905468 234483576.192839145660 249999895.999957054853 1 59672.518287247 2022-04-03T12:26:20.018132 15516306.894721953198 234483589.105082154274 249999895.999804109335 1 59672.518299249 2022-04-03T12:26:21.055156 15516303.271051911637 234483592.728989273310 249999896.000041186810 1 59672.518310247 2022-04-03T12:26:22.005371 15516333.415198877454 234483562.584783583879 249999895.999982476234 1 59672.518321845 2022-04-03T12:26:23.007409 15516258.003584330902 234483637.996394485235 249999895.999978810549 1 59672.518333833 2022-04-03T12:26:24.043162 15516313.967221790925 234483582.032879412174 249999896.000101208687 1 59672.518345117 2022-04-03T12:26:25.018128 15516319.545396815985 234483576.454788565636 249999896.000185370445 1 59672.518356714 2022-04-03T12:26:26.020073 15516328.859323075041 234483567.140684902668 249999896.000007987022 1 59672.518368094 2022-04-03T12:26:27.003294 15516269.357202230021 234483626.642869502306 249999896.000071734190 1 59672.518380062 2022-04-03T12:26:28.037330 15516290.754599092528 234483605.245508253574 249999896.000107347965 1 59672.518391512 2022-04-03T12:26:29.026656 15516248.533067978919 234483647.466861993074 249999895.999929964542 1 59672.518402899 2022-04-03T12:26:30.010500 15516326.558491116390 234483569.441608220339 249999896.000099331141 1 59672.518414740 2022-04-03T12:26:31.033497 15516265.234157465398 234483630.765822917223 249999895.999980390072 1 59672.518425969 2022-04-03T12:26:32.003757 15516293.610800897703 234483602.389236539602 249999896.000037431717 1 59672.518437826 2022-04-03T12:26:33.028191 15516339.231355611235 234483556.768801897764 249999896.000157505274 1 59672.518449580 2022-04-03T12:26:34.043727 15516375.633740546182 234483520.366292417049 249999896.000032961369 1 59672.518461242 2022-04-03T12:26:35.051286 15516267.082948971540 234483628.917034745216 249999895.999983727932 1 59672.518472538 2022-04-03T12:26:36.027280 15516251.918023794889 234483644.081906259060 249999895.999930053949 1 59672.518483775 2022-04-03T12:26:36.998175 15516300.604639196768 234483595.395292401314 249999895.999931603670 1 59672.518495762 2022-04-03T12:26:38.033808 15516335.969589894637 234483560.030417680740 249999896.000007569790 1 59672.518507642 2022-04-03T12:26:39.060281 15516264.526949409395 234483631.472990930080 249999895.999940335751 1 59672.518518595 2022-04-03T12:26:40.006614 15516281.595771068707 234483614.404224008322 249999895.999995082617 1 59672.518530558 2022-04-03T12:26:41.040235 15516261.785357329994 234483634.214587718248 249999895.999945044518 1 59672.518542730 2022-04-03T12:26:42.091918 15516297.404886240140 234483598.595177173615 249999896.000063419342 1 59672.518553298 2022-04-03T12:26:43.004893 15516326.313463678584 234483569.686464965343 249999895.999928653240 1 59672.518564980 2022-04-03T12:26:44.014311 15516267.696665212512 234483628.303316712379 249999895.999981939793 1 59672.518576435 2022-04-03T12:26:45.004020 15516316.734849726781 234483579.265103131533 249999895.999952852726 1 59672.518588362 2022-04-03T12:26:46.034521 15516301.009361980483 234483594.990615367889 249999895.999977350235 1 59672.518599624 2022-04-03T12:26:47.007512 15516317.255002513528 234483578.744999021292 249999896.000001549721 1 59672.518611411 2022-04-03T12:26:48.025882 15516291.421089665964 234483604.578916370869 249999896.000006049871 1 59672.518623023 2022-04-03T12:26:49.029225 15516265.385139193386 234483630.614895045757 249999896.000034242868 1 59672.518634761 2022-04-03T12:26:50.043335 15516348.924517348409 234483547.075652748346 249999896.000170111656 1 59672.518646214 2022-04-03T12:26:51.032896 15516363.198200350627 234483532.801790386438 249999895.999990731478 1 59672.518657466 2022-04-03T12:26:52.005065 15516284.998108936474 234483611.001780033112 249999895.999888956547 1 59672.518669566 2022-04-03T12:26:53.050502 15516283.671669667587 234483612.328277111053 249999895.999946773052 1 59672.518681134 2022-04-03T12:26:54.049953 15516308.119298273697 234483587.880702912807 249999896.000001192093 1 59672.518692194 2022-04-03T12:26:55.005614 15516321.410654917359 234483574.589386850595 249999896.000041782856 1 59672.518703869 2022-04-03T12:26:56.014259 15516290.923611860722 234483605.076431810856 249999896.000043660402 1 59672.518715350 2022-04-03T12:26:57.006278 15516283.650935141370 234483612.349088966846 249999896.000024110079 1 59672.518727097 2022-04-03T12:26:58.021152 15516299.754270087928 234483596.245821118355 249999896.000091195107 1 59672.518738501 2022-04-03T12:26:59.006468 15516336.443216057494 234483559.556723237038 249999895.999939292669 1 59672.518750259 2022-04-03T12:27:00.022356 15516295.538617029786 234483600.461394071579 249999896.000011086464 1 59672.518761640 2022-04-03T12:27:01.005678 15516293.553971413523 234483602.446068912745 249999896.000040322542 1 59672.518774369 2022-04-03T12:27:02.105518 15516326.214892473072 234483569.785214543343 249999896.000107020140 1 59672.518785603 2022-04-03T12:27:03.076141 15516309.700152719393 234483586.299733936787 249999895.999886661768 1 59672.518796769 2022-04-03T12:27:04.040822 15516301.093707086518 234483594.906298369169 249999896.000005453825 1 59672.518808441 2022-04-03T12:27:05.049297 15516325.046411691234 234483570.953703761101 249999896.000115454197 1 59672.518820323 2022-04-03T12:27:06.075903 15516308.564637504518 234483587.435334652662 249999895.999972164631 1 59672.518832406 2022-04-03T12:27:07.119936 15516296.722725568339 234483599.277359008789 249999896.000084578991 1 59672.518843414 2022-04-03T12:27:08.071004 15516275.350828664377 234483620.649207800627 249999896.000036478043 1 59672.518854251 2022-04-03T12:27:09.007313 15516336.756376959383 234483559.243647933006 249999896.000024884939 1 59672.518866831 2022-04-03T12:27:10.094230 15516305.120866842568 234483590.879300743341 249999896.000167578459 1 59672.518877327 2022-04-03T12:27:11.001070 15516327.256800383329 234483568.743241369724 249999896.000041753054 1 59672.518888969 2022-04-03T12:27:12.006969 15516264.456189332530 234483631.543703377247 249999895.999892711639 1 59672.518900585 2022-04-03T12:27:13.010536 15516309.692561749369 234483586.307409226894 249999895.999970972538 1 59672.518912081 2022-04-03T12:27:14.003774 15516286.803123356774 234483609.196936428547 249999896.000059783459 1 59672.518924039 2022-04-03T12:27:15.036949 15516333.399567672983 234483562.600510716438 249999896.000078380108 1 59672.518935091 2022-04-03T12:27:15.991864 15516298.333279192448 234483597.666664898396 249999895.999944090843 1 59672.518946992 2022-04-03T12:27:17.020111 15516309.759833591059 234483586.240068227053 249999895.999901831150 1 59672.518958360 2022-04-03T12:27:18.002321 15516343.376154111698 234483552.623799204826 249999895.999953329563 1 59672.518969852 2022-04-03T12:27:18.995164 15516252.959077607840 234483643.040856093168 249999895.999933689833 1 59672.518982602 2022-04-03T12:27:20.096846 15516270.168929615989 234483625.831040263176 249999895.999969869852 1 59672.518993298 2022-04-03T12:27:21.020927 15516332.793266177177 234483563.206450939178 249999895.999717116356 1 59672.519004674 2022-04-03T12:27:22.003800 15516279.038798490539 234483616.961330980062 249999896.000129461288 1 59672.519016420 2022-04-03T12:27:23.018704 15516323.493335856125 234483572.506744325161 249999896.000080168247 1 59672.519027834 2022-04-03T12:27:24.004860 15516284.172801679000 234483611.827238589525 249999896.000040262938 1 59672.519039783 2022-04-03T12:27:25.037279 15516311.153486309573 234483584.846670746803 249999896.000157058239 1 59672.519051358 2022-04-03T12:27:26.037334 15516322.778376296163 234483573.221669733524 249999896.000046014786 1 59672.519062579 2022-04-03T12:27:27.006847 15516264.242576148361 234483631.757400214672 249999895.999976366758 1 59672.519074228 2022-04-03T12:27:28.013302 15516269.026985829696 234483626.973000973463 249999895.999986797571 1 59672.519085723 2022-04-03T12:27:29.006452 15516267.370496373624 234483628.629507124424 249999896.000003486872 1 59672.519097272 2022-04-03T12:27:30.004306 15516291.312373630702 234483604.687797546387 249999896.000171184540 1 59672.519108831 2022-04-03T12:27:31.003004 15516308.655136821792 234483587.344725012779 249999895.999861836433 1 59672.519120418 2022-04-03T12:27:32.004126 15516325.859933292493 234483570.139840871096 249999895.999774158001 1 59672.519132020 2022-04-03T12:27:33.006554 15516344.421939054504 234483551.578057855368 249999895.999996900558 1 59672.519143688 2022-04-03T12:27:34.014617 15516307.531114548445 234483588.468785703182 249999895.999900251627 1 59672.519156011 2022-04-03T12:27:35.079343 15516306.495667807758 234483589.504387587309 249999896.000055402517 1 59672.519166775 2022-04-03T12:27:36.009318 15516331.515911495313 234483564.484171807766 249999896.000083297491 1 59672.519178332 2022-04-03T12:27:37.007885 15516252.615479953587 234483643.384434074163 249999895.999914020300 1 59672.519190166 2022-04-03T12:27:38.030376 15516354.336665762588 234483541.663208395243 249999895.999874144793 1 59672.519201505 2022-04-03T12:27:39.010039 15516311.936747830361 234483584.063365906477 249999896.000113725662 1 59672.519213350 2022-04-03T12:27:40.033402 15516297.804390897974 234483598.195765167475 249999896.000156074762 1 59672.519224867 2022-04-03T12:27:41.028531 15516329.194469675422 234483566.805420905352 249999895.999890565872 1 59672.519236620 2022-04-03T12:27:42.043946 15516283.480056870729 234483612.519980877638 249999896.000037759542 1 59672.519247627 2022-04-03T12:27:42.994939 15516316.476558106020 234483579.523374766111 249999895.999932885170 1 59672.519259439 2022-04-03T12:27:44.015509 15516296.365460129455 234483599.634504944086 249999895.999965071678 1 59672.519271209 2022-04-03T12:27:45.032432 15516297.444777015597 234483598.555192917585 249999895.999969929457 1 59672.519282601 2022-04-03T12:27:46.016744 15516258.609682524577 234483637.390379041433 249999896.000061571598 1 59672.519294119 2022-04-03T12:27:47.011904 15516292.828307257965 234483603.171715795994 249999896.000023066998 1 59672.519305550 2022-04-03T12:27:47.999583 15516277.661342069507 234483618.338684201241 249999896.000026285648 1 59672.519317171 2022-04-03T12:27:49.003571 15516318.909105695784 234483577.090996623039 249999896.000102311373 1 59672.519328994 2022-04-03T12:27:50.025051 15516322.769891841337 234483573.230038553476 249999895.999930381775 1 59672.519340290 2022-04-03T12:27:51.001085 15516314.201427832246 234483581.798600167036 249999896.000028014183 1 59672.519351983 2022-04-03T12:27:52.011267 15516303.396408190951 234483592.603573441505 249999895.999981641769 1 59672.519363510 2022-04-03T12:27:53.007287 15516261.948651723564 234483634.051395505667 249999896.000047236681 1 59672.519375085 2022-04-03T12:27:54.007366 15516268.713549919426 234483627.286497712135 249999896.000047624111 1 59672.519386590 2022-04-03T12:27:55.001402 15516320.408365221694 234483575.591730237007 249999896.000095456839 1 59672.519398299 2022-04-03T12:27:56.013049 15516316.199156636372 234483579.800883412361 249999896.000040054321 1 59672.519410142 2022-04-03T12:27:57.036295 15516325.735762549564 234483570.264263212681 249999896.000025749207 1 59672.519421438 2022-04-03T12:27:58.012244 15516282.374750426039 234483613.625247955322 249999895.999998390675 1 59672.519432994 2022-04-03T12:27:59.010676 15516302.814060237259 234483593.185884863138 249999895.999945104122 1 59672.519444638 2022-04-03T12:28:00.016704 15516297.351117188111 234483598.648782193661 249999895.999899387360 1 59672.519456221 2022-04-03T12:28:01.017465 15516343.514012819156 234483552.485962867737 249999895.999975681305 1 59672.519470732 2022-04-03T12:28:02.271210 15516338.296875337139 234483557.703132063150 249999896.000007390976 1 59672.519480244 2022-04-03T12:28:03.093093 15516302.665561970323 234483593.334565907717 249999896.000127881765 1 59672.519491492 2022-04-03T12:28:04.064922 15516292.351108970121 234483603.648816168308 249999895.999925136566 1 59672.519503037 2022-04-03T12:28:05.062432 15516300.365398367867 234483595.634640753269 249999896.000039130449 1 59672.519514544 2022-04-03T12:28:06.056646 15516345.189188316464 234483550.810816556215 249999896.000004887581 1 59672.519525879 2022-04-03T12:28:07.035900 15516302.124018285424 234483593.876002788544 249999896.000021070242 1 59672.519538162 2022-04-03T12:28:08.097229 15516276.065383160487 234483619.934593439102 249999895.999976605177 1 59672.519549108 2022-04-03T12:28:09.042938 15516316.050022006035 234483579.949994087219 249999896.000016093254 1 59672.519560659 2022-04-03T12:28:10.040927 15516269.318798420951 234483626.681164979935 249999895.999963402748 1 59672.519572240 2022-04-03T12:28:11.041575 15516302.658708527684 234483593.341204911470 249999895.999913454056 1 59672.519583663 2022-04-03T12:28:12.028534 15516295.567813824862 234483600.432128340006 249999895.999942153692 1 59672.519595356 2022-04-03T12:28:13.038743 15516319.756072815508 234483576.243864059448 249999895.999936878681 1 59672.519606488 2022-04-03T12:28:14.000537 15516252.872083486989 234483643.127753794193 249999895.999837279320 1 59672.519618491 2022-04-03T12:28:15.037625 15516332.054954910651 234483563.945005357265 249999895.999960273504 1 59672.519629908 2022-04-03T12:28:16.024078 15516320.620544277132 234483575.379508525133 249999896.000052809715 1 59672.519641753 2022-04-03T12:28:17.047442 15516327.923144243658 234483568.076899886131 249999896.000044137239 1 59672.519653304 2022-04-03T12:28:18.045492 15516296.920086756349 234483599.079938828945 249999896.000025570393 1 59672.519664584 2022-04-03T12:28:19.020020 15516286.505153551698 234483609.494908273220 249999896.000061810017 1 59672.519675966 2022-04-03T12:28:20.003509 15516298.227956591174 234483597.772036582232 249999895.999993175268 1 59672.519687710 2022-04-03T12:28:21.018173 15516308.636167440563 234483587.363786339760 249999895.999953776598 1 59672.519699179 2022-04-03T12:28:22.009085 15516317.461243523285 234483578.538577973843 249999895.999821484089 1 59672.519710788 2022-04-03T12:28:23.012049 15516306.950653195381 234483589.049555093050 249999896.000208288431 1 59672.519722345 2022-04-03T12:28:24.010646 15516362.458246778697 234483533.541859298944 249999896.000106066465 1 59672.519734137 2022-04-03T12:28:25.029466 15516286.488290812820 234483609.511683195829 249999895.999974012375 1 59672.519745517 2022-04-03T12:28:26.012684 15516332.198152175173 234483563.801824241877 249999895.999976426363 1 59672.519757422 2022-04-03T12:28:27.041286 15516305.072674307972 234483590.927401959896 249999896.000076264143 1 59672.519768722 2022-04-03T12:28:28.017580 15516286.366571292281 234483609.633379578590 249999895.999950885773 1 59672.519780364 2022-04-03T12:28:29.023495 15516274.858503140509 234483621.141517937183 249999896.000021070242 1 59672.519791583 2022-04-03T12:28:29.992764 15516280.705023139715 234483615.294985473156 249999896.000008612871 1 59672.519804407 2022-04-03T12:28:31.100761 15516321.088252238929 234483574.911895215511 249999896.000147461891 1 59672.519815375 2022-04-03T12:28:32.048409 15516322.208683602512 234483573.791244685650 249999895.999928295612 1 59672.519826664 2022-04-03T12:28:33.023737 15516330.589878691360 234483565.410260856152 249999896.000139534473 1 59672.519838340 2022-04-03T12:28:34.032525 15516293.782718399540 234483602.217360645533 249999896.000079035759 1 59672.519850520 2022-04-03T12:28:35.084921 15516305.892900556326 234483590.106981158257 249999895.999881714582 1 59672.519861124 2022-04-03T12:28:36.001078 15516314.855778116733 234483581.144147932529 249999895.999926060438 1 59672.519873105 2022-04-03T12:28:37.036266 15516368.552757775411 234483527.447190999985 249999895.999948769808 1 59672.519884677 2022-04-03T12:28:38.036058 15516267.525328116491 234483628.474758028984 249999896.000086158514 1 59672.519895905 2022-04-03T12:28:39.006179 15516306.850663688034 234483589.149279713631 249999895.999943405390 1 59672.519907453 2022-04-03T12:28:40.003920 15516315.956825025380 234483580.043288081884 249999896.000113099813 1 59672.519919287 2022-04-03T12:28:41.026435 15516296.522605448961 234483599.477389067411 249999895.999994516373 1 59672.519930844 2022-04-03T12:28:42.024950 15516351.823689280078 234483544.176350414753 249999896.000039696693 1 59672.519943050 2022-04-03T12:28:43.079492 15516198.510030724108 234483697.489909768105 249999895.999940484762 1 59672.519954185 2022-04-03T12:28:44.041530 15516316.510992599651 234483579.488973230124 249999895.999965816736 1 59672.519965411 2022-04-03T12:28:45.011497 15516337.524461101741 234483558.475570887327 249999896.000031977892 1 59672.519977263 2022-04-03T12:28:46.035562 15516286.730297539383 234483609.269718706608 249999896.000016242266 1 59672.519988745 2022-04-03T12:28:47.027520 15516313.221443234012 234483582.778479188681 249999895.999922424555 1 59672.520000665 2022-04-03T12:28:48.057455 15516268.204342830926 234483627.795679390430 249999896.000022232533 1 59672.520011983 2022-04-03T12:28:49.035366 15516326.973025003448 234483569.027045994997 249999896.000070989132 1 59672.520023643 2022-04-03T12:28:50.042758 15516279.413261758164 234483616.586610257626 249999895.999872028828 1 59672.520034894 2022-04-03T12:28:51.014891 15516272.572129089385 234483623.427704960108 249999895.999834060669 1 59672.520046463 2022-04-03T12:28:52.014378 15516279.016952535138 234483616.982995510101 249999895.999948054552 1 59672.520058666 2022-04-03T12:28:53.068728 15516328.677131365985 234483567.322833776474 249999895.999965131283 1 59672.520069476 2022-04-03T12:28:54.002701 15516288.392571907490 234483607.607370197773 249999895.999942094088 1 59672.520081052 2022-04-03T12:28:55.002911 15516317.936382699758 234483578.063703447580 249999896.000086158514 1 59672.520092697 2022-04-03T12:28:56.008986 15516284.227295257151 234483611.772658050060 249999895.999953299761 1 59672.520104912 2022-04-03T12:28:57.064383 15516272.976209623739 234483623.023849099874 249999896.000058710575 1 59672.520115993 2022-04-03T12:28:58.021753 15516325.682469451800 234483570.317435175180 249999895.999904632568 1 59672.520127618 2022-04-03T12:28:59.026170 15516266.669928401709 234483629.329939574003 249999895.999867975712 1 59672.520139065 2022-04-03T12:29:00.015185 15516306.564105734229 234483589.435911893845 249999896.000017642975 1 59672.520150909 2022-04-03T12:29:01.038556 15516313.843018846586 234483582.157051384449 249999896.000070244074 1 59672.520163526 2022-04-03T12:29:02.128673 15516321.365418059751 234483574.634486466646 249999895.999904513359 1 59672.520174526 2022-04-03T12:29:03.079032 15516274.792499482632 234483621.207528382540 249999896.000027865171 1 59672.520185811 2022-04-03T12:29:04.054011 15516295.348094843328 234483600.651805967093 249999895.999900817871 1 59672.520197082 2022-04-03T12:29:05.027868 15516290.173459030688 234483605.826591879129 249999896.000050902367 1 59672.520209161 2022-04-03T12:29:06.071475 15516322.258077537641 234483573.741667628288 249999895.999745160341 1 59672.520220564 2022-04-03T12:29:07.056746 15516312.645974097773 234483583.353998124599 249999895.999972224236 1 59672.520232133 2022-04-03T12:29:08.056253 15516267.038684377447 234483628.961311221123 249999895.999995589256 1 59672.520243149 2022-04-03T12:29:09.008076 15516312.377292795107 234483583.622827410698 249999896.000120192766 1 59672.520254984 2022-04-03T12:29:10.030570 15516282.358783628792 234483613.641192346811 249999895.999975979328 1 59672.520266411 2022-04-03T12:29:11.017939 15516350.462935214862 234483545.537001430988 249999895.999936640263 1 59672.520277815 2022-04-03T12:29:12.003195 15516316.544361691922 234483579.455645382404 249999896.000007063150 1 59672.520289558 2022-04-03T12:29:13.017828 15516311.608612133190 234483584.391390919685 249999896.000003039837 1 59672.520300967 2022-04-03T12:29:14.003521 15516323.917220193893 234483572.082676440477 249999895.999896645546 1 59672.520312477 2022-04-03T12:29:14.998048 15516327.723275711760 234483568.276739299297 249999896.000015020370 1 59672.520324394 2022-04-03T12:29:16.027647 15516255.951903300360 234483640.048049032688 249999895.999952346087 1 59672.520335781 2022-04-03T12:29:17.011526 15516344.611781900749 234483551.388302683830 249999896.000084578991 1 59672.520347469 2022-04-03T12:29:18.021387 15516298.471476966515 234483597.528637409210 249999896.000114381313 1 59672.520358752 2022-04-03T12:29:18.996114 15516352.628609700128 234483543.371332794428 249999895.999942481518 1 59672.520370792 2022-04-03T12:29:20.036418 15516280.126794673502 234483615.873211085796 249999896.000005751848 1 59672.520382213 2022-04-03T12:29:21.023220 15516296.228308275342 234483599.771400302649 249999895.999708592892 1 59672.520393612 2022-04-03T12:29:22.008041 15516296.612888339907 234483599.387059509754 249999895.999947845936 1 59672.520405620 2022-04-03T12:29:23.045609 15516274.374407960102 234483621.625677019358 249999896.000084966421 1 59672.520416783 2022-04-03T12:29:24.010015 15516313.690827563405 234483582.309113711119 249999895.999941289425 1 59672.520428384 2022-04-03T12:29:25.012371 15516283.250810187310 234483612.749229043722 249999896.000039219856 1 59672.520440063 2022-04-03T12:29:26.021464 15516291.986322637647 234483604.013607114553 249999895.999929755926 1 59672.520451417 2022-04-03T12:29:27.002463 15516329.480231087655 234483566.519884258509 249999896.000115334988 1 59672.520462980 2022-04-03T12:29:28.001421 15516288.307893613353 234483607.692226052284 249999896.000119656324 1 59672.520474655 2022-04-03T12:29:29.010214 15516293.469212744385 234483602.530764162540 249999895.999976903200 1 59672.520486302 2022-04-03T12:29:30.016476 15516321.893147371709 234483574.106900393963 249999896.000047773123 1 59672.520497733 2022-04-03T12:29:31.004138 15516301.908522356302 234483594.091559201479 249999896.000081568956 1 59672.520509425 2022-04-03T12:29:32.014304 15516293.602970257401 234483602.397144615650 249999896.000114858150 1 59672.520520859 2022-04-03T12:29:33.002213 15516295.456450372934 234483600.543452769518 249999895.999903142452 1 59672.520532585 2022-04-03T12:29:34.015364 15516285.105121867731 234483610.894982874393 249999896.000104755163 1 59672.520544191 2022-04-03T12:29:35.018122 15516313.946612052619 234483582.053349971771 249999895.999962031841 1 59672.520555754 2022-04-03T12:29:36.017109 15516324.895985838026 234483571.103903591633 249999895.999889433384 1 59672.520567433 2022-04-03T12:29:37.026196 15516316.435394056141 234483579.564583450556 249999895.999977499247 1 59672.520579081 2022-04-03T12:29:38.032580 15516335.318350378424 234483560.681714087725 249999896.000064462423 1 59672.520590938 2022-04-03T12:29:39.057006 15516278.337561698630 234483617.662403434515 249999895.999965131283 1 59672.520602208 2022-04-03T12:29:40.030776 15516321.644071869552 234483574.355753958225 249999895.999825835228 1 59672.520613708 2022-04-03T12:29:41.024336 15516367.513076955453 234483528.487035244703 249999896.000112205744 1 59672.520625177 2022-04-03T12:29:42.015324 15516331.890850245953 234483564.109370172024 249999896.000220417976 1 59672.520636636 2022-04-03T12:29:43.005355 15516237.217888502404 234483658.782173305750 249999896.000061810017 1 59672.520648227 2022-04-03T12:29:44.006799 15516304.545920025557 234483591.454126596451 249999896.000046610832 1 59672.520659725 2022-04-03T12:29:45.000276 15516319.015035761520 234483576.984926372766 249999895.999962121248 1 59672.520671335 2022-04-03T12:29:46.003298 15516287.158313382417 234483608.841632306576 249999895.999945700169 1 59672.520682869 2022-04-03T12:29:46.999904 15516317.671018786728 234483578.328919798136 249999895.999938577414 1 59672.520694546 2022-04-03T12:29:48.008802 15516295.164688734338 234483600.835267782211 249999895.999956518412 1 59672.520706015 2022-04-03T12:29:48.999664 15516236.670641208068 234483659.329274058342 249999895.999915271997 1 59672.520717677 2022-04-03T12:29:50.007309 15516329.615146340802 234483566.384908974171 249999896.000055313110 1 59672.520729269 2022-04-03T12:29:51.008870 15516273.257935704663 234483622.741917550564 249999895.999853253365 1 59672.520740825 2022-04-03T12:29:52.007260 15516308.030616393313 234483587.969502180815 249999896.000118583441 1 59672.520752516 2022-04-03T12:29:53.017340 15516308.746793201193 234483587.253140717745 249999895.999933928251 1 59672.520764188 2022-04-03T12:29:54.025889 15516332.261477727443 234483563.738433778286 249999895.999911516905 1 59672.520775446 2022-04-03T12:29:54.998527 15516248.283061409369 234483647.717060327530 249999896.000121742487 1 59672.520787159 2022-04-03T12:29:56.010551 15516326.960345391184 234483569.039635837078 249999895.999981224537 1 59672.520798716 2022-04-03T12:29:57.009095 15516295.269860481843 234483600.730035781860 249999895.999896258116 1 59672.520810241 2022-04-03T12:29:58.004854 15516316.062209479511 234483579.937724500895 249999895.999933987856 1 59672.520822199 2022-04-03T12:29:59.037975 15516284.603851476684 234483611.396151751280 249999896.000003218651 1 59672.520833657 2022-04-03T12:30:00.027984 15516326.958687895909 234483569.041428834200 249999896.000116735697 1 59672.520844976 2022-04-03T12:30:01.005913 15516333.647517066449 234483562.352521628141 249999896.000038683414 1 59672.520860796 2022-04-03T12:30:02.372788 15516300.832863634452 234483595.167155712843 249999896.000019341707 1 59672.520869346 2022-04-03T12:30:03.111535 15516324.541449511424 234483571.458513766527 249999895.999963283539 1 59672.520881313 2022-04-03T12:30:04.145471 15516299.573832679540 234483596.426156580448 249999895.999989271164 1 59672.520892026 2022-04-03T12:30:05.071082 15516302.400773871690 234483593.599282592535 249999896.000056475401 1 59672.520904087 2022-04-03T12:30:06.113126 15516292.655774733052 234483603.344274997711 249999896.000049740076 1 59672.520915403 2022-04-03T12:30:07.090778 15516332.447629375383 234483563.552315741777 249999895.999945104122 1 59672.520926906 2022-04-03T12:30:08.084640 15516277.718987623230 234483618.281037867069 249999896.000025480986 1 59672.520938677 2022-04-03T12:30:09.101680 15516353.731938444078 234483542.268050849438 249999895.999989300966 1 59672.520949505 2022-04-03T12:30:10.037245 15516340.275099810213 234483555.725025713444 249999896.000125527382 1 59672.520961755 2022-04-03T12:30:11.095652 15516297.226785572246 234483598.773280978203 249999896.000066548586 1 59672.520972501 2022-04-03T12:30:12.024063 15516304.846897462383 234483591.153071016073 249999895.999968469143 1 59672.520984404 2022-04-03T12:30:13.052497 15516275.397811323404 234483620.602212876081 249999896.000024199486 1 59672.520995680 2022-04-03T12:30:14.026755 15516317.700760299340 234483578.299185991287 249999895.999946296215 1 59672.521007043 2022-04-03T12:30:15.008512 15516269.152410287410 234483626.847515046597 249999895.999925345182 1 59672.521019052 2022-04-03T12:30:16.046083 15516322.162589926273 234483573.837423712015 249999896.000013649464 1 59672.521030548 2022-04-03T12:30:17.039401 15516288.209843832999 234483607.790159881115 249999896.000003725290 1 59672.521041918 2022-04-03T12:30:18.021720 15516261.053916176781 234483634.946263462305 249999896.000179648399 1 59672.521053894 2022-04-03T12:30:19.056440 15516282.282807100564 234483613.717058658600 249999895.999865770340 1 59672.521065189 2022-04-03T12:30:20.032331 15516331.828125594184 234483564.171857357025 249999895.999982953072 1 59672.521076360 2022-04-03T12:30:20.997501 15516349.628308342770 234483546.371570110321 249999895.999878466129 1 59672.521088057 2022-04-03T12:30:22.008119 15516279.078103745356 234483616.921900898218 249999896.000004649162 1 59672.521100214 2022-04-03T12:30:23.058502 15516342.683157199994 234483553.316793799400 249999895.999951004982 1 59672.521111564 2022-04-03T12:30:24.039158 15516290.012025643140 234483605.988021314144 249999896.000046968460 1 59672.521122803 2022-04-03T12:30:25.010198 15516314.211283344775 234483581.788562387228 249999895.999845743179 1 59672.521134776 2022-04-03T12:30:26.044640 15516276.031121212989 234483619.968976557255 249999896.000097781420 1 59672.521146768 2022-04-03T12:30:27.080741 15516307.928273746744 234483588.071792304516 249999896.000066041946 1 59672.521157819 2022-04-03T12:30:28.035524 15516318.011307856068 234483577.988671928644 249999895.999979794025 1 59672.521169008 2022-04-03T12:30:29.002285 15516319.744288858026 234483576.255826413631 249999896.000115275383 1 59672.521180896 2022-04-03T12:30:30.029377 15516281.240141846240 234483614.759896725416 249999896.000038564205 1 59672.521192505 2022-04-03T12:30:31.032428 15516296.355067802593 234483599.644873857498 249999895.999941647053 1 59672.521204557 2022-04-03T12:30:32.073772 15516266.874286789447 234483629.125736653805 249999896.000023454428 1 59672.521215462 2022-04-03T12:30:33.015928 15516327.894858658314 234483568.105213791132 249999896.000072449446 1 59672.521227723 2022-04-03T12:30:34.075251 15516271.153066521510 234483624.847023099661 249999896.000089615583 1 59672.521239293 2022-04-03T12:30:35.074892 15516291.769108580425 234483604.230865806341 249999895.999974399805 1 59672.521250363 2022-04-03T12:30:36.031420 15516282.762340832502 234483613.237545609474 249999895.999886453152 1 59672.521262391 2022-04-03T12:30:37.070528 15516350.977134173736 234483545.022910535336 249999896.000044703484 1 59672.521273563 2022-04-03T12:30:38.035826 15516277.357480606064 234483618.642379015684 249999895.999859631062 1 59672.521285247 2022-04-03T12:30:39.045323 15516310.356069115922 234483585.643747419119 249999895.999816536903 1 59672.521296517 2022-04-03T12:30:40.019040 15516284.676141805947 234483611.323823273182 249999895.999965071678 1 59672.521308426 2022-04-03T12:30:41.048042 15516287.404716087505 234483608.595173925161 249999895.999889999628 1 59672.521319782 2022-04-03T12:30:42.029212 15516307.916155360639 234483588.084016561508 249999896.000171929598 1 59672.521331850 2022-04-03T12:30:43.071795 15516254.069454049692 234483641.930378317833 249999895.999832361937 1 59672.521343092 2022-04-03T12:30:44.043086 15516332.839358964935 234483563.160705834627 249999896.000064790249 1 59672.521354678 2022-04-03T12:30:45.044189 15516249.654762607068 234483646.345103830099 249999895.999866425991 1 59672.521366453 2022-04-03T12:30:46.061547 15516318.295298319310 234483577.704809308052 249999896.000107616186 1 59672.521378278 2022-04-03T12:30:47.083241 15516327.513732686639 234483568.486240446568 249999895.999973118305 1 59672.521389410 2022-04-03T12:30:48.045066 15516266.760352617130 234483629.239683806896 249999896.000036418438 1 59672.521400926 2022-04-03T12:30:49.040000 15516314.454593440518 234483581.545459240675 249999896.000052690506 1 59672.521412440 2022-04-03T12:30:50.034772 15516328.266995845363 234483567.732988297939 249999895.999984145164 1 59672.521423754 2022-04-03T12:30:51.012369 15516294.301829732955 234483601.698196589947 249999896.000026315451 1 59672.521435807 2022-04-03T12:30:52.053763 15516315.929698597640 234483580.070322364569 249999896.000020951033 1 59672.521447332 2022-04-03T12:30:53.049491 15516323.250570809469 234483572.749402016401 249999895.999972820282 1 59672.521459104 2022-04-03T12:30:54.066608 15516286.158155966550 234483609.841672271490 249999895.999828249216 1 59672.521470143 2022-04-03T12:30:55.020356 15516264.553802924231 234483631.446358889341 249999896.000161826611 1 59672.521482146 2022-04-03T12:30:56.057429 15516301.482593405992 234483594.517482221127 249999896.000075638294 1 59672.521493495 2022-04-03T12:30:57.037938 15516313.031350532547 234483582.968603432178 249999895.999953955412 1 59672.521504781 2022-04-03T12:30:58.013093 15516331.345738550648 234483564.654358059168 249999896.000096619129 1 59672.521516432 2022-04-03T12:30:59.019726 15516292.675250735134 234483603.324667543173 249999895.999918282032 1 59672.521528001 2022-04-03T12:31:00.019306 15516276.364521618932 234483619.635510206223 249999896.000031828880 1 59672.521539731 2022-04-03T12:31:01.032801 15516311.477429352701 234483584.522559136152 249999895.999988496304 1 59672.521553157 2022-04-03T12:31:02.192754 15516324.791320294142 234483571.208530098200 249999895.999850392342 1 59672.521563490 2022-04-03T12:31:03.085518 15516283.595304537565 234483612.404849052429 249999896.000153601170 1 59672.521574984 2022-04-03T12:31:04.078641 15516311.406309189275 234483584.593691676855 249999896.000000864267 1 59672.521586499 2022-04-03T12:31:05.073516 15516339.182838082314 234483556.817178249359 249999896.000016331673 1 59672.521597658 2022-04-03T12:31:06.037672 15516305.047092033550 234483590.952963292599 249999896.000055313110 1 59672.521609545 2022-04-03T12:31:07.064659 15516303.433200616390 234483592.566684216261 249999895.999884843826 1 59672.521621681 2022-04-03T12:31:08.113212 15516268.202552210540 234483627.797374427319 249999895.999926626682 1 59672.521633013 2022-04-03T12:31:09.092290 15516324.970316238701 234483571.029746115208 249999896.000062346458 1 59672.521644053 2022-04-03T12:31:10.046143 15516266.487764036283 234483629.512215077877 249999895.999979108572 1 59672.521655853 2022-04-03T12:31:11.065690 15516339.503565119579 234483556.496680855751 249999896.000245988369 1 59672.521666972 2022-04-03T12:31:12.026356 15516263.132189743221 234483632.867762684822 249999895.999952435493 1 59672.521678664 2022-04-03T12:31:13.036535 15516299.117422841489 234483596.882496535778 249999895.999919384718 1 59672.521690670 2022-04-03T12:31:14.073913 15516305.519634956494 234483590.480514526367 249999896.000149488449 1 59672.521701870 2022-04-03T12:31:15.041520 15516314.193366207182 234483581.806542754173 249999895.999908953905 1 59672.521713295 2022-04-03T12:31:16.028651 15516300.454274153337 234483595.545787036419 249999896.000061184168 1 59672.521724752 2022-04-03T12:31:17.018558 15516329.335890453309 234483566.664131909609 249999896.000022351742 1 59672.521736564 2022-04-03T12:31:18.039129 15516300.977988094091 234483595.021971970797 249999895.999960064888 1 59672.521748054 2022-04-03T12:31:19.031843 15516294.861820504069 234483601.138105392456 249999895.999925911427 1 59672.521759289 2022-04-03T12:31:20.002599 15516276.757952118292 234483619.242175936699 249999896.000128060579 1 59672.521771247 2022-04-03T12:31:21.035702 15516325.530850211158 234483570.469243288040 249999896.000093489885 1 59672.521783072 2022-04-03T12:31:22.057428 15516294.717893881723 234483601.282172650099 249999896.000066518784 1 59672.521794262 2022-04-03T12:31:23.024242 15516277.238143566996 234483618.761961221695 249999896.000104784966 1 59672.521805791 2022-04-03T12:31:24.020360 15516307.525539435446 234483588.474495589733 249999896.000035017729 1 59672.521817254 2022-04-03T12:31:25.010773 15516344.748914455995 234483551.251098692417 249999896.000013142824 1 59672.521828730 2022-04-03T12:31:26.002234 15516279.491177668795 234483616.508843213320 249999896.000020891428 1 59672.521840757 2022-04-03T12:31:27.041365 15516345.866601528600 234483550.133460283279 249999896.000061810017 1 59672.521852037 2022-04-03T12:31:28.015980 15516260.726204754785 234483635.273791372776 249999895.999996125698 1 59672.521863603 2022-04-03T12:31:29.015266 15516327.446965973824 234483568.553088307381 249999896.000054270029 1 59672.521875122 2022-04-03T12:31:30.010508 15516282.436939284205 234483613.563088089228 249999896.000027358532 1 59672.521886903 2022-04-03T12:31:31.028456 15516317.171799469739 234483578.828218042850 249999896.000017523766 1 59672.521898177 2022-04-03T12:31:32.002546 15516270.076162446290 234483625.923742949963 249999895.999905407429 1 59672.521909923 2022-04-03T12:31:33.017365 15516323.910757420585 234483572.089282810688 249999896.000040233135 1 59672.521921554 2022-04-03T12:31:34.022215 15516305.208657771349 234483590.791346520185 249999896.000004291534 1 59672.521933012 2022-04-03T12:31:35.012256 15516306.120910542086 234483589.879032105207 249999895.999942660332 1 59672.521944712 2022-04-03T12:31:36.023136 15516289.156314112246 234483606.843699753284 249999896.000013858080 1 59672.521956148 2022-04-03T12:31:37.011188 15516315.131889648736 234483580.868003845215 249999895.999893486500 1 59672.521968157 2022-04-03T12:31:38.048745 15516274.805090703070 234483621.194718897343 249999895.999809592962 1 59672.521979382 2022-04-03T12:31:39.018607 15516320.659512668848 234483575.340530514717 249999896.000043183565 1 59672.521990809 2022-04-03T12:31:40.005866 15516290.137904830277 234483605.862035602331 249999895.999940425158 1 59672.522002534 2022-04-03T12:31:41.018929 15516263.146346947178 234483632.853516012430 249999895.999862968922 1 59672.522014092 2022-04-03T12:31:42.017560 15516351.364542057738 234483544.635289281607 249999895.999831348658 1 59672.522025923 2022-04-03T12:31:43.039780 15516278.311799373478 234483617.688044250011 249999895.999843627214 1 59672.522037406 2022-04-03T12:31:44.031921 15516320.126484580338 234483575.873515337706 249999895.999999910593 1 59672.522048899 2022-04-03T12:31:45.024841 15516327.759157758206 234483568.240908145905 249999896.000065892935 1 59672.522060385 2022-04-03T12:31:46.017280 15516300.377286257222 234483595.622785240412 249999896.000071495771 1 59672.522071948 2022-04-03T12:31:47.016289 15516265.305735286325 234483630.694189399481 249999895.999924689531 1 59672.522083634 2022-04-03T12:31:48.025993 15516303.854478083551 234483592.145540565252 249999896.000018656254 1 59672.522095129 2022-04-03T12:31:49.019161 15516259.546963484958 234483636.452939718962 249999895.999903202057 1 59672.522106994 2022-04-03T12:31:50.044332 15516335.315669663250 234483560.684278666973 249999895.999948322773 1 59672.522118449 2022-04-03T12:31:51.033978 15516324.809095282108 234483571.191061407328 249999896.000156700611 1 59672.522130006 2022-04-03T12:31:52.032469 15516288.468064645305 234483607.531878739595 249999895.999943375587 1 59672.522141607 2022-04-03T12:31:53.034815 15516287.187146648765 234483608.812809765339 249999895.999956429005 1 59672.522153300 2022-04-03T12:31:54.045085 15516316.285315241665 234483579.714783281088 249999896.000098526478 1 59672.522164750 2022-04-03T12:31:55.034435 15516310.799960309640 234483585.200087606907 249999896.000047922134 1 59672.522176350 2022-04-03T12:31:56.036693 15516285.725451691076 234483610.274448454380 249999895.999900132418 1 59672.522187844 2022-04-03T12:31:57.029756 15516300.469033649191 234483595.530846357346 249999895.999880015850 1 59672.522199725 2022-04-03T12:31:58.056263 15516252.053071005270 234483643.946948468685 249999896.000019460917 1 59672.522210768 2022-04-03T12:31:59.010414 15516321.024378383532 234483574.975558608770 249999895.999936997890 1 59672.522222459 2022-04-03T12:32:00.020457 15516298.983229480684 234483597.016864895821 249999896.000094383955 1 59672.522234640 2022-04-03T12:32:01.072867 15516302.975580081344 234483593.024441599846 249999896.000021696091 1 59672.522250102 2022-04-03T12:32:02.408819 15516301.561655478552 234483594.438312143087 249999895.999967634678 1 59672.522258313 2022-04-03T12:32:03.118271 15516316.355073068291 234483579.645049959421 249999896.000123023987 1 59672.522269866 2022-04-03T12:32:04.116453 15516263.209022967145 234483632.790989220142 249999896.000012189150 1 59672.522280755 2022-04-03T12:32:05.057175 15516262.501000421122 234483633.498997181654 249999895.999997615814 1 59672.522292267 2022-04-03T12:32:06.051889 15516328.307720784098 234483567.692248702049 249999895.999969482422 1 59672.522304578 2022-04-03T12:32:07.115498 15516315.319096589461 234483580.680938839912 249999896.000035434961 1 59672.522316234 2022-04-03T12:32:08.122605 15516331.629286734387 234483564.370671391487 249999895.999958127737 1 59672.522327554 2022-04-03T12:32:09.100677 15516268.362036889419 234483627.637841045856 249999895.999877929688 1 59672.522338422 2022-04-03T12:32:10.039645 15516302.375503959134 234483593.624618947506 249999896.000122904778 1 59672.522350497 2022-04-03T12:32:11.082891 15516280.454470157623 234483615.545467138290 249999895.999937295914 1 59672.522361559 2022-04-03T12:32:12.038718 15516326.950651895255 234483569.049408018589 249999896.000059902668 1 59672.522373789 2022-04-03T12:32:13.095380 15516258.214714720845 234483637.785256445408 249999895.999971151352 1 59672.522384513 2022-04-03T12:32:14.021914 15516320.388530928642 234483575.611551761627 249999896.000082701445 1 59672.522396496 2022-04-03T12:32:15.057280 15516342.683260679245 234483553.316655129194 249999895.999915808439 1 59672.522408521 2022-04-03T12:32:16.096181 15516300.309333162382 234483595.690694600344 249999896.000027775764 1 59672.522419583 2022-04-03T12:32:17.051922 15516288.980290852487 234483607.019546806812 249999895.999837666750 1 59672.522430728 2022-04-03T12:32:18.014919 15516280.318676192313 234483615.681349039078 249999896.000025242567 1 59672.522442845 2022-04-03T12:32:19.061761 15516328.640178903937 234483567.359760791063 249999895.999939680099 1 59672.522454062 2022-04-03T12:32:20.031015 15516307.515049517155 234483588.485106199980 249999896.000155717134 1 59672.522465514 2022-04-03T12:32:21.020402 15516254.489476554096 234483641.510451257229 249999895.999927818775 1 59672.522477313 2022-04-03T12:32:22.039872 15516326.608426153660 234483569.391467392445 249999895.999893546104 1 59672.522489267 2022-04-03T12:32:23.072663 15516269.169676885009 234483626.830322206020 249999895.999999105930 1 59672.522500586 2022-04-03T12:32:24.050652 15516263.554542917758 234483632.445470571518 249999896.000013500452 1 59672.522512271 2022-04-03T12:32:25.060232 15516312.681523213163 234483583.318429112434 249999895.999952316284 1 59672.522523219 2022-04-03T12:32:26.006122 15516287.480511272326 234483608.519553124905 249999896.000064402819 1 59672.522534827 2022-04-03T12:32:27.009054 15516325.895997190848 234483570.103975057602 249999895.999972254038 1 59672.522546655 2022-04-03T12:32:28.030931 15516303.930294258520 234483592.069529533386 249999895.999823778868 1 59672.522558319 2022-04-03T12:32:29.038763 15516322.867479529232 234483573.132702708244 249999896.000182241201 1 59672.522570269 2022-04-03T12:32:30.071263 15516260.960270386189 234483635.039653480053 249999895.999923855066 1 59672.522581293 2022-04-03T12:32:31.023741 15516329.394565217197 234483566.605435281992 249999896.000000506639 1 59672.522593009 2022-04-03T12:32:32.035958 15516341.821661038324 234483554.178274214268 249999895.999935239553 1 59672.522604841 2022-04-03T12:32:33.058295 15516275.907725963742 234483620.092197477818 249999895.999923437834 1 59672.522616345 2022-04-03T12:32:34.052204 15516289.163599438965 234483606.836427837610 249999896.000027269125 1 59672.522627604 2022-04-03T12:32:35.024957 15516282.336887547746 234483613.663064092398 249999895.999951630831 1 59672.522639681 2022-04-03T12:32:36.068436 15516329.091193176806 234483566.908756583929 249999895.999949753284 1 59672.522650626 2022-04-03T12:32:37.014151 15516245.778945730999 234483650.221076905727 249999896.000022649765 1 59672.522662574 2022-04-03T12:32:38.046436 15516342.864204902202 234483553.135605871677 249999895.999810785055 1 59672.522674205 2022-04-03T12:32:39.051288 15516291.075919941068 234483604.924063384533 249999895.999983310699 1 59672.522686077 2022-04-03T12:32:40.077102 15516305.686275510117 234483590.313820332289 249999896.000095844269 1 59672.522697200 2022-04-03T12:32:41.038067 15516276.077856374905 234483619.922031879425 249999895.999888241291 1 59672.522708667 2022-04-03T12:32:42.028832 15516304.422581311315 234483591.577540278435 249999896.000121593475 1 59672.522720264 2022-04-03T12:32:43.030794 15516290.967108765617 234483605.032904386520 249999896.000013142824 1 59672.522732025 2022-04-03T12:32:44.047004 15516331.922099387273 234483564.077802717686 249999895.999902099371 1 59672.522743972 2022-04-03T12:32:45.079181 15516319.023585986346 234483576.976453840733 249999896.000039815903 1 59672.522755234 2022-04-03T12:32:46.052213 15516293.645436407998 234483602.354557394981 249999895.999993801117 1 59672.522766275 2022-04-03T12:32:47.006140 15516339.017906295136 234483556.982159197330 249999896.000065505505 1 59672.522778235 2022-04-03T12:32:48.039530 15516314.118951471522 234483581.880945622921 249999895.999897092581 1 59672.522789850 2022-04-03T12:32:49.043039 15516281.977330779657 234483614.022717177868 249999896.000047951937 1 59672.522801489 2022-04-03T12:32:50.048610 15516297.886727398261 234483598.113217800856 249999895.999945193529 1 59672.522812773 2022-04-03T12:32:51.023651 15516292.117150345817 234483603.882827341557 249999895.999977678061 1 59672.522825136 2022-04-03T12:32:52.091742 15516326.401923486963 234483569.598208636045 249999896.000132113695 1 59672.522836235 2022-04-03T12:32:53.050691 15516295.242720559239 234483600.757221221924 249999895.999941766262 1 59672.522847350 2022-04-03T12:32:54.011018 15516305.191741617396 234483590.808258265257 249999895.999999880791 1 59672.522859837 2022-04-03T12:32:55.089905 15516332.200999377295 234483563.798895299435 249999895.999894678593 1 59672.522870692 2022-04-03T12:32:56.027821 15516268.895279284567 234483627.104863584042 249999896.000142872334 1 59672.522882408 2022-04-03T12:32:57.040072 15516299.595397692174 234483596.404657810926 249999896.000055491924 1 59672.522893998 2022-04-03T12:32:58.041424 15516306.451797859743 234483589.548233449459 249999896.000031322241 1 59672.522905336 2022-04-03T12:32:59.021019 15516314.471363157034 234483581.528735518456 249999896.000098675489 1 59672.522917753 2022-04-03T12:33:00.093883 15516323.601227367297 234483572.398715496063 249999895.999942868948 1 59672.522928551 2022-04-03T12:33:01.026841 15516274.848675483838 234483621.151320695877 249999895.999996185303 1 59672.522941333 2022-04-03T12:33:02.131213 15516280.720563339069 234483615.279493272305 249999896.000056624413 1 59672.522952502 2022-04-03T12:33:03.096162 15516287.209081089124 234483608.790964722633 249999896.000045806170 1 59672.522964172 2022-04-03T12:33:04.104428 15516274.125424075872 234483621.874656915665 249999896.000081002712 1 59672.522975619 2022-04-03T12:33:05.093469 15516328.714759403840 234483567.285160869360 249999895.999920278788 1 59672.522986837 2022-04-03T12:33:06.062691 15516266.878816779703 234483629.121257394552 249999896.000074177980 1 59672.522998475 2022-04-03T12:33:07.068255 15516294.194958180189 234483601.805051386356 249999896.000009566545 1 59672.523009862 2022-04-03T12:33:08.052081 15516323.069782977924 234483572.930480867624 249999896.000263839960 1 59672.523021611 2022-04-03T12:33:09.067202 15516277.689493851736 234483618.310484230518 249999895.999978095293 1 59672.523033430 2022-04-03T12:33:10.088324 15516351.115614613518 234483544.884360998869 249999895.999975621700 1 59672.523045409 2022-04-03T12:33:11.123340 15516332.983625542372 234483563.016300201416 249999895.999925732613 1 59672.523055789 2022-04-03T12:33:12.020198 15516318.363490693271 234483577.636651396751 249999896.000142097473 1 59672.523067510 2022-04-03T12:33:13.032864 15516305.117300055921 234483590.882569074631 249999895.999869138002 1 59672.523078959 2022-04-03T12:33:14.022017 15516281.591567153111 234483614.408392608166 249999895.999959766865 1 59672.523091303 2022-04-03T12:33:15.088613 15516322.271814355627 234483573.728241086006 249999896.000055432320 1 59672.523102034 2022-04-03T12:33:16.015756 15516280.151042003185 234483615.848959296942 249999896.000001311302 1 59672.523113772 2022-04-03T12:33:17.029949 15516340.205901117995 234483555.794162511826 249999896.000063627958 1 59672.523125405 2022-04-03T12:33:18.034983 15516317.635860912502 234483578.364035516977 249999895.999896436930 1 59672.523136970 2022-04-03T12:33:19.034215 15516270.320652935654 234483625.679332852364 249999895.999985784292 1 59672.523148191 2022-04-03T12:33:20.003665 15516303.419676547870 234483592.580508291721 249999896.000184834003 1 59672.523159890 2022-04-03T12:33:21.014498 15516296.884994585067 234483599.115053325891 249999896.000047922134 1 59672.523171606 2022-04-03T12:33:22.026768 15516318.248462419957 234483577.751545578241 249999896.000007987022 1 59672.523183213 2022-04-03T12:33:23.029548 15516313.077014857903 234483582.922946691513 249999895.999961555004 1 59672.523195540 2022-04-03T12:33:24.094655 15516352.674954863265 234483543.325216501951 249999896.000171363354 1 59672.523206393 2022-04-03T12:33:25.032344 15516296.387131404132 234483599.612789183855 249999895.999920576811 1 59672.523217813 2022-04-03T12:33:26.019028 15516339.287564853206 234483556.712362021208 249999895.999926865101 1 59672.523229364 2022-04-03T12:33:27.017028 15516282.824055457488 234483613.175900697708 249999895.999956160784 1 59672.523241160 2022-04-03T12:33:28.036253 15516292.585578849539 234483603.414423406124 249999896.000002264977 1 59672.523252517 2022-04-03T12:33:29.017413 15516254.302973659709 234483641.697071075439 249999896.000044733286 1 59672.523264151 2022-04-03T12:33:30.022602 15516311.450523251668 234483584.549526989460 249999896.000050246716 1 59672.523275593 2022-04-03T12:33:31.011278 15516314.230720629916 234483581.769302099943 249999896.000022739172 1 59672.523287298 2022-04-03T12:33:32.022560 15516278.967178303748 234483617.032791167498 249999895.999969482422 1 59672.523298736 2022-04-03T12:33:33.010768 15516294.557936575264 234483601.442088693380 249999896.000025272369 1 59672.523310495 2022-04-03T12:33:34.026741 15516253.206535849720 234483642.793544709682 249999896.000080555677 1 59672.523321946 2022-04-03T12:33:35.016123 15516296.109516371042 234483599.890452682972 249999895.999969065189 1 59672.523333775 2022-04-03T12:33:36.038164 15516318.595496570691 234483577.404386967421 249999895.999883532524 1 59672.523345064 2022-04-03T12:33:37.013518 15516290.125444673002 234483605.874573111534 249999896.000017791986 1 59672.523357017 2022-04-03T12:33:38.046237 15516289.072850534692 234483606.927186250687 249999896.000036776066 1 59672.523368221 2022-04-03T12:33:39.014305 15516316.549299314618 234483579.450746178627 249999896.000045478344 1 59672.523380166 2022-04-03T12:33:40.046317 15516290.276698874310 234483605.723200798035 249999895.999899685383 1 59672.523391446 2022-04-03T12:33:41.020951 15516272.344719715416 234483623.655310064554 249999896.000029772520 1 59672.523402817 2022-04-03T12:33:42.003341 15516324.774050880224 234483571.225913077593 249999895.999963968992 1 59672.523414707 2022-04-03T12:33:43.030709 15516327.433995373547 234483568.566057831049 249999896.000053197145 1 59672.523426258 2022-04-03T12:33:44.028711 15516330.751770950854 234483565.248161166906 249999895.999932110310 1 59672.523437641 2022-04-03T12:33:45.012201 15516279.041506022215 234483616.958441108465 249999895.999947130680 1 59672.523449349 2022-04-03T12:33:46.023781 15516341.387837445363 234483554.612108051777 249999895.999945491552 1 59672.523461094 2022-04-03T12:33:47.038541 15516327.575322194025 234483568.424749463797 249999896.000071644783 1 59672.523473195 2022-04-03T12:33:48.084015 15516287.501550329849 234483608.498409986496 249999895.999960303307 1 59672.523484516 2022-04-03T12:33:49.062208 15516278.041633453220 234483617.958392202854 249999896.000025659800 1 59672.523495660 2022-04-03T12:33:50.025017 15516281.453330803663 234483614.546591609716 249999895.999922424555 1 59672.523507112 2022-04-03T12:33:51.014433 15516289.273497134447 234483606.726476073265 249999895.999973207712 1 59672.523518624 2022-04-03T12:33:52.009126 15516290.526382308453 234483605.473605781794 249999895.999988079071 1 59672.523530415 2022-04-03T12:33:53.027832 15516332.007738331333 234483563.992237836123 249999895.999976158142 1 59672.523542080 2022-04-03T12:33:54.035734 15516278.165998434648 234483617.833951413631 249999895.999949842691 1 59672.523553397 2022-04-03T12:33:55.013490 15516294.789848558605 234483601.210031867027 249999895.999880433083 1 59672.523565213 2022-04-03T12:33:56.034395 15516282.280815625563 234483613.719165593386 249999895.999981224537 1 59672.523576395 2022-04-03T12:33:57.000540 15516323.585922403261 234483572.414254993200 249999896.000177383423 1 59672.523588266 2022-04-03T12:33:58.026153 15516300.358684191480 234483595.641440540552 249999896.000124722719 1 59672.523600091 2022-04-03T12:33:59.047889 15516348.656333398074 234483547.343607455492 249999895.999940842390 1 59672.523611201 2022-04-03T12:34:00.007784 15516296.343647846952 234483599.656331837177 249999895.999979674816 1 59672.523622863 2022-04-03T12:34:01.015374 15516319.530840568244 234483576.469116449356 249999895.999957025051 1 59672.523637420 2022-04-03T12:34:02.273072 15516282.251349637285 234483613.748776912689 249999896.000126540661 1 59672.523647282 2022-04-03T12:34:03.125174 15516285.467974947765 234483610.532032132149 249999896.000007092953 1 59672.523659415 2022-04-03T12:34:04.173451 15516325.231534676626 234483570.768399775028 249999895.999934464693 1 59672.523670050 2022-04-03T12:34:05.092292 15516312.417136678472 234483583.582881629467 249999896.000018298626 1 59672.523681869 2022-04-03T12:34:06.113483 15516272.335029216483 234483623.665073603392 249999896.000102818012 1 59672.523693803 2022-04-03T12:34:07.144587 15516364.160765225068 234483531.839352309704 249999896.000117540359 1 59672.523705505 2022-04-03T12:34:08.155666 15516266.741455182433 234483629.258472591639 249999895.999927759171 1 59672.523717113 2022-04-03T12:34:09.158578 15516304.088096983731 234483591.911827206612 249999895.999924182892 1 59672.523727942 2022-04-03T12:34:10.094178 15516272.035138150677 234483623.964682787657 249999895.999820947647 1 59672.523739649 2022-04-03T12:34:11.105686 15516311.233181819320 234483584.766772210598 249999895.999954044819 1 59672.523750926 2022-04-03T12:34:12.079992 15516317.331456771120 234483578.668495386839 249999895.999952167273 1 59672.523762623 2022-04-03T12:34:13.090592 15516303.025982530788 234483592.974029332399 249999896.000011861324 1 59672.523773953 2022-04-03T12:34:14.069555 15516328.814309326932 234483567.185713648796 249999896.000022977591 1 59672.523785450 2022-04-03T12:34:15.062930 15516272.403556590900 234483623.596375375986 249999895.999931961298 1 59672.523797049 2022-04-03T12:34:16.065026 15516312.127370575443 234483583.872637510300 249999896.000008076429 1 59672.523808521 2022-04-03T12:34:17.056212 15516324.799288019538 234483571.200762808323 249999896.000050842762 1 59672.523820119 2022-04-03T12:34:18.058263 15516271.763386001810 234483624.236595094204 249999895.999981105328 1 59672.523832111 2022-04-03T12:34:19.094386 15516320.641882225871 234483575.358151644468 249999896.000033855438 1 59672.523843649 2022-04-03T12:34:20.091292 15516293.288686389104 234483602.711196213961 249999895.999882608652 1 59672.523854983 2022-04-03T12:34:21.070539 15516301.124048087746 234483594.876021414995 249999896.000069499016 1 59672.523866606 2022-04-03T12:34:22.074773 15516282.905491583049 234483613.094435751438 249999895.999927341938 1 59672.523878263 2022-04-03T12:34:23.081965 15516328.885070312768 234483567.114887952805 249999895.999958276749 1 59672.523889536 2022-04-03T12:34:24.055875 15516312.766874818131 234483583.233018964529 249999895.999893784523 1 59672.523901159 2022-04-03T12:34:25.060167 15516315.286904517561 234483580.713278889656 249999896.000183403492 1 59672.523912647 2022-04-03T12:34:26.052705 15516302.803825406358 234483593.196184039116 249999896.000009447336 1 59672.523924591 2022-04-03T12:34:27.084633 15516284.124573579058 234483611.875316858292 249999895.999890446663 1 59672.523935803 2022-04-03T12:34:28.053409 15516337.113129025325 234483558.886739641428 249999895.999868661165 1 59672.523947576 2022-04-03T12:34:29.070535 15516285.404181877151 234483610.595856487751 249999896.000038355589 1 59672.523959084 2022-04-03T12:34:30.064861 15516338.265511779115 234483557.734377443790 249999895.999889224768 1 59672.523970817 2022-04-03T12:34:31.078628 15516278.149524455890 234483617.850501567125 249999896.000026017427 1 59672.523982429 2022-04-03T12:34:32.081839 15516300.140549208969 234483595.859451413155 249999896.000000625849 1 59672.523994041 2022-04-03T12:34:33.085160 15516243.656448779628 234483652.343395054340 249999895.999843835831 1 59672.524004839 2022-04-03T12:34:34.018067 15516305.183889044449 234483590.816030889750 249999895.999919921160 1 59672.524017127 2022-04-03T12:34:35.079773 15516309.210634777322 234483586.789339810610 249999895.999974578619 1 59672.524028620 2022-04-03T12:34:36.072754 15516330.895447596908 234483565.104467511177 249999895.999915122986 1 59672.524040014 2022-04-03T12:34:37.057255 15516329.125289618969 234483566.874841272831 249999896.000130891800 1 59672.524051901 2022-04-03T12:34:38.084251 15516282.339187718928 234483613.660734683275 249999895.999922394753 1 59672.524062803 2022-04-03T12:34:39.026223 15516284.281224111095 234483611.718700766563 249999895.999924868345 1 59672.524074718 2022-04-03T12:34:40.055669 15516279.184827730060 234483616.815150022507 249999895.999977767467 1 59672.524086179 2022-04-03T12:34:41.045866 15516341.350544694811 234483554.649426758289 249999895.999971449375 1 59672.524097837 2022-04-03T12:34:42.053098 15516302.707272728905 234483593.292664766312 249999895.999937504530 1 59672.524109565 2022-04-03T12:34:43.066434 15516290.320465993136 234483605.679489046335 249999895.999955028296 1 59672.524121195 2022-04-03T12:34:44.071219 15516294.479638548568 234483601.520203322172 249999895.999841868877 1 59672.524132856 2022-04-03T12:34:45.078752 15516291.735130811110 234483604.265036612749 249999896.000167429447 1 59672.524144426 2022-04-03T12:34:46.078367 15516308.525198739022 234483587.474923729897 249999896.000122457743 1 59672.524155518 2022-04-03T12:34:47.036751 15516340.180231934413 234483555.819823861122 249999896.000055789948 1 59672.524167208 2022-04-03T12:34:48.046819 15516285.835283948109 234483610.164689749479 249999895.999973684549 1 59672.524178876 2022-04-03T12:34:49.054907 15516271.263678368181 234483624.736398160458 249999896.000076532364 1 59672.524190663 2022-04-03T12:34:50.073285 15516312.898299822584 234483583.101620554924 249999895.999920368195 1 59672.524202295 2022-04-03T12:34:51.078297 15516314.867067057639 234483581.132896393538 249999895.999963462353 1 59672.524213719 2022-04-03T12:34:52.065290 15516269.002497233450 234483626.997496068478 249999895.999993294477 1 59672.524225011 2022-04-03T12:34:53.040968 15516278.479803619906 234483617.520057111979 249999895.999860733747 1 59672.524236800 2022-04-03T12:34:54.059503 15516299.222793782130 234483596.777319192886 249999896.000112980604 1 59672.524248246 2022-04-03T12:34:55.048456 15516276.984714139253 234483619.015170186758 249999895.999884337187 1 59672.524259920 2022-04-03T12:34:56.057128 15516275.638193720952 234483620.361841261387 249999896.000034987926 1 59672.524271575 2022-04-03T12:34:57.064066 15516283.163279749453 234483612.836736112833 249999896.000015854836 1 59672.524282882 2022-04-03T12:34:58.040976 15516331.696818782017 234483564.303112417459 249999895.999931186438 1 59672.524293998 2022-04-03T12:34:59.001435 15516305.721105765551 234483590.278856724501 249999895.999962478876 1 59672.524306392 2022-04-03T12:35:00.072315 15516299.639719018713 234483596.360379606485 249999896.000098615885 1 59672.524317594 2022-04-03T12:35:01.040141 15516291.027895268053 234483604.972072482109 249999895.999967753887 1 59672.524331981 2022-04-03T12:35:02.283208 15516329.782062364742 234483566.217823803425 249999895.999886155128 1 59672.524342163 2022-04-03T12:35:03.162891 15516303.703756630421 234483592.296206295490 249999895.999962925911 1 59672.524353399 2022-04-03T12:35:04.133688 15516286.754628697410 234483609.245304524899 249999895.999933212996 1 59672.524364644 2022-04-03T12:35:05.105196 15516291.858987543732 234483604.141082197428 249999896.000069737434 1 59672.524376116 2022-04-03T12:35:06.096445 15516365.297487121075 234483530.702420741320 249999895.999907851219 1 59672.524387250 2022-04-03T12:35:07.058418 15516310.751259300858 234483585.248673528433 249999895.999932825565 1 59672.524398987 2022-04-03T12:35:08.072479 15516295.645827062428 234483600.354254901409 249999896.000081956387 1 59672.524410671 2022-04-03T12:35:09.081959 15516269.493448853493 234483626.506622254848 249999896.000071108341 1 59672.524421878 2022-04-03T12:35:10.050254 15516270.999414600432 234483625.000802963972 249999896.000217556953 1 59672.524433590 2022-04-03T12:35:11.062235 15516309.989431161433 234483586.010542780161 249999895.999973952770 1 59672.524445191 2022-04-03T12:35:12.064454 15516263.598418612033 234483632.401517391205 249999895.999936014414 1 59672.524456491 2022-04-03T12:35:13.040832 15516349.441982062533 234483546.558172821999 249999896.000154882669 1 59672.524468365 2022-04-03T12:35:14.066737 15516235.696017384529 234483660.303872972727 249999895.999890357256 1 59672.524479829 2022-04-03T12:35:15.057200 15516300.778919054195 234483595.221178770065 249999896.000097811222 1 59672.524490954 2022-04-03T12:35:16.018421 15516355.473157329485 234483540.526795387268 249999895.999952703714 1 59672.524502647 2022-04-03T12:35:17.028667 15516291.822397956625 234483604.177484154701 249999895.999882102013 1 59672.524514285 2022-04-03T12:35:18.034222 15516254.892190467566 234483641.107518553734 249999895.999709010124 1 59672.524525845 2022-04-03T12:35:19.033059 15516293.818354755640 234483602.181495279074 249999895.999850034714 1 59672.524537148 2022-04-03T12:35:20.009578 15516281.811317503452 234483614.188586413860 249999895.999903917313 1 59672.524548631 2022-04-03T12:35:21.001741 15516265.389393616468 234483630.610623925924 249999896.000017553568 1 59672.524560524 2022-04-03T12:35:22.029265 15516337.009918255731 234483558.990117788315 249999896.000036031008 1 59672.524572240 2022-04-03T12:35:23.041520 15516286.328383065760 234483609.671553641558 249999895.999936699867 1 59672.524583575 2022-04-03T12:35:24.020890 15516324.595340624452 234483571.404551059008 249999895.999891698360 1 59672.524595363 2022-04-03T12:35:25.039343 15516317.613124866039 234483578.386902749538 249999896.000027626753 1 59672.524606845 2022-04-03T12:35:26.031391 15516242.696970511228 234483653.303097426891 249999896.000067949295 1 59672.524618238 2022-04-03T12:35:27.015736 15516289.773858755827 234483606.225978881121 249999895.999837636948 1 59672.524629733 2022-04-03T12:35:28.008916 15516354.764103552327 234483541.235899507999 249999896.000003069639 1 59672.524641445 2022-04-03T12:35:29.020854 15516328.019505988806 234483567.980526834726 249999896.000032812357 1 59672.524653308 2022-04-03T12:35:30.045807 15516266.608717216179 234483629.391238272190 249999895.999955475330 1 59672.524664883 2022-04-03T12:35:31.045832 15516295.845034437254 234483600.154995679855 249999896.000030130148 1 59672.524676179 2022-04-03T12:35:32.021850 15516259.147906238213 234483636.852127730846 249999896.000033974648 1 59672.524687591 2022-04-03T12:35:33.007830 15516352.530813068151 234483543.469304919243 249999896.000117987394 1 59672.524699215 2022-04-03T12:35:34.012173 15516237.446909720078 234483658.553055822849 249999895.999965548515 1 59672.524710922 2022-04-03T12:35:35.023630 15516333.939603744075 234483562.060475438833 249999896.000079184771 1 59672.524722570 2022-04-03T12:35:36.030028 15516281.346249766648 234483614.653895080090 249999896.000144839287 1 59672.524733959 2022-04-03T12:35:37.014040 15516309.117624724284 234483586.882306128740 249999895.999930858612 1 59672.524745828 2022-04-03T12:35:38.039546 15516291.419662350789 234483604.580372929573 249999896.000035285950 1 59672.524758071 2022-04-03T12:35:39.097290 15516303.715380296111 234483592.284615278244 249999895.999995589256 1 59672.524769340 2022-04-03T12:35:40.070993 15516329.282024217770 234483566.717930376530 249999895.999954581261 1 59672.524780497 2022-04-03T12:35:41.034953 15516246.453747741878 234483649.546266049147 249999896.000013798475 1 59672.524792545 2022-04-03T12:35:42.075909 15516350.010793544352 234483545.989086568356 249999895.999880105257 1 59672.524803567 2022-04-03T12:35:43.028222 15516325.054541099817 234483570.945466130972 249999896.000007241964 1 59672.524815444 2022-04-03T12:35:44.054370 15516307.098236823454 234483588.901680678129 249999895.999917507172 1 59672.524826764 2022-04-03T12:35:45.032400 15516297.616117272526 234483598.383875697851 249999895.999992966652 1 59672.524838534 2022-04-03T12:35:46.049376 15516315.659442175180 234483580.340518146753 249999895.999960333109 1 59672.524849980 2022-04-03T12:35:47.038255 15516328.043915010989 234483567.956287562847 249999896.000202566385 1 59672.524861359 2022-04-03T12:35:48.021399 15516310.045666549355 234483585.954297393560 249999895.999963939190 1 59672.524872980 2022-04-03T12:35:49.025477 15516268.955351805314 234483627.044585347176 249999895.999937146902 1 59672.524884420 2022-04-03T12:35:50.013940 15516284.304846581072 234483611.695080161095 249999895.999926745892 1 59672.524896075 2022-04-03T12:35:51.020872 15516334.413117844611 234483561.586970627308 249999896.000088483095 1 59672.524907476 2022-04-03T12:35:52.005926 15516284.172806233168 234483611.827183037996 249999895.999989271164 1 59672.524919274 2022-04-03T12:35:53.025270 15516305.360610621050 234483590.639416724443 249999896.000027358532 1 59672.524930960 2022-04-03T12:35:54.034966 15516301.882406299934 234483594.117606759071 249999896.000013053417 1 59672.524942109 2022-04-03T12:35:54.998260 15516317.978231368586 234483578.021694332361 249999895.999925702810 1 59672.524954270 2022-04-03T12:35:56.048940 15516283.267341487110 234483612.732689499855 249999896.000030994415 1 59672.524965549 2022-04-03T12:35:57.023405 15516325.627800490707 234483570.372116923332 249999895.999917417765 1 59672.524977196 2022-04-03T12:35:58.029755 15516300.958671128377 234483595.041317373514 249999895.999988496304 1 59672.524988669 2022-04-03T12:35:59.020965 15516310.839413939044 234483585.160576611757 249999895.999990552664 1 59672.525000315 2022-04-03T12:36:00.027241 15516310.867655113339 234483585.132400959730 249999896.000056087971 1 59672.525012039 2022-04-03T12:36:01.040136 15516307.030350185931 234483588.969676107168 249999896.000026285648 1 59672.525023905 2022-04-03T12:36:02.065381 15516325.481062794104 234483570.518950521946 249999896.000013321638 1 59672.525036056 2022-04-03T12:36:03.115225 15516307.186175344512 234483588.813802093267 249999895.999977439642 1 59672.525047903 2022-04-03T12:36:04.138858 15516271.375467125326 234483624.624526798725 249999895.999993920326 1 59672.525059069 2022-04-03T12:36:05.103528 15516291.900527443737 234483604.099489122629 249999896.000016570091 1 59672.525069955 2022-04-03T12:36:06.044126 15516266.958561288193 234483629.041251331568 249999895.999812632799 1 59672.525081417 2022-04-03T12:36:07.034427 15516309.390333071351 234483586.609466552734 249999895.999799609184 1 59672.525093806 2022-04-03T12:36:08.104843 15516297.258048674092 234483598.742011606693 249999896.000060290098 1 59672.525104982 2022-04-03T12:36:09.070465 15516340.343009097502 234483555.656929552555 249999895.999938637018 1 59672.525116154 2022-04-03T12:36:10.035701 15516293.469069523737 234483602.530857264996 249999895.999926775694 1 59672.525128056 2022-04-03T12:36:11.064028 15516335.044086989015 234483560.956035554409 249999896.000122547150 1 59672.525139553 2022-04-03T12:36:12.057417 15516278.763491345569 234483617.236573547125 249999896.000064879656 1 59672.525151227 2022-04-03T12:36:13.066014 15516335.053257312626 234483560.946752816439 249999896.000010132790 1 59672.525162223 2022-04-03T12:36:14.016070 15516281.465719750151 234483614.534269690514 249999895.999989449978 1 59672.525173677 2022-04-03T12:36:15.005654 15516295.803566517308 234483600.196306616068 249999895.999873131514 1 59672.525185377 2022-04-03T12:36:16.016613 15516317.901628011838 234483578.098295807838 249999895.999923825264 1 59672.525197181 2022-04-03T12:36:17.036412 15516304.102658234537 234483591.897338479757 249999895.999996721745 1 59672.525208789 2022-04-03T12:36:18.039377 15516311.188802737743 234483584.811214268208 249999896.000017017126 1 59672.525220249 2022-04-03T12:36:19.029527 15516303.308890778571 234483592.691087335348 249999895.999978125095 1 59672.525231726 2022-04-03T12:36:20.021158 15516315.605627715588 234483580.394252568483 249999895.999880284071 1 59672.525243247 2022-04-03T12:36:21.016537 15516322.979527551681 234483573.020364135504 249999895.999891698360 1 59672.525254937 2022-04-03T12:36:22.026523 15516268.067779751495 234483627.932217866182 249999895.999997615814 1 59672.525266374 2022-04-03T12:36:23.014700 15516310.182045467198 234483585.818001687527 249999896.000047147274 1 59672.525278358 2022-04-03T12:36:24.050094 15516340.412122868001 234483555.587861299515 249999895.999984174967 1 59672.525289421 2022-04-03T12:36:25.006018 15516288.683084096760 234483607.316955924034 249999896.000040024519 1 59672.525301478 2022-04-03T12:36:26.047708 15516310.159866837785 234483585.840156674385 249999896.000023514032 1 59672.525312712 2022-04-03T12:36:27.018343 15516261.934406921268 234483634.065738052130 249999896.000144958496 1 59672.525324392 2022-04-03T12:36:28.027470 15516276.475321898237 234483619.524674385786 249999895.999996274710 1 59672.525336310 2022-04-03T12:36:29.057159 15516343.752151351422 234483552.247718781233 249999895.999870121479 1 59672.525347370 2022-04-03T12:36:30.012789 15516280.432993631810 234483615.567121177912 249999896.000114798546 1 59672.525359335 2022-04-03T12:36:31.046541 15516319.166048271582 234483576.833903163671 249999895.999951422215 1 59672.525370453 2022-04-03T12:36:32.007113 15516302.480083806440 234483593.519874334335 249999895.999958127737 1 59672.525382299 2022-04-03T12:36:33.030647 15516305.210615606979 234483590.789442420006 249999896.000058025122 1 59672.525393988 2022-04-03T12:36:34.040570 15516290.764768736437 234483605.235148221254 249999895.999916970730 1 59672.525405097 2022-04-03T12:36:35.000384 15516348.099019147456 234483547.900957077742 249999895.999976217747 1 59672.525416720 2022-04-03T12:36:36.004607 15516284.752209128812 234483611.247909069061 249999896.000118196011 1 59672.525428347 2022-04-03T12:36:37.009186 15516332.153643941507 234483563.846375554800 249999896.000019490719 1 59672.525439933 2022-04-03T12:36:38.010204 15516306.208188012242 234483589.791818320751 249999896.000006318092 1 59672.525451598 2022-04-03T12:36:39.018038 15516297.847325436771 234483598.152648270130 249999895.999973714352 1 59672.525463361 2022-04-03T12:36:40.034417 15516332.210319094360 234483563.789765328169 249999896.000084429979 1 59672.525474564 2022-04-03T12:36:41.002300 15516287.274623902515 234483608.725383639336 249999896.000007539988 1 59672.525486253 2022-04-03T12:36:42.012277 15516373.721818774939 234483522.278113812208 249999895.999932587147 1 59672.525498644 2022-04-03T12:36:43.082862 15516266.586515642703 234483629.413452237844 249999895.999967873096 1 59672.525509674 2022-04-03T12:36:44.035851 15516300.754409328103 234483595.245495021343 249999895.999904334545 1 59672.525521067 2022-04-03T12:36:45.020148 15516259.039067866281 234483636.960961043835 249999896.000028908253 1 59672.525532907 2022-04-03T12:36:46.043170 15516314.281332304701 234483581.718656003475 249999895.999988317490 1 59672.525544540 2022-04-03T12:36:47.048243 15516300.615923564881 234483595.384096294641 249999896.000019848347 1 59672.525555812 2022-04-03T12:36:48.022149 15516309.542448639870 234483586.457499325275 249999895.999947965145 1 59672.525567574 2022-04-03T12:36:49.038420 15516332.327512050048 234483563.672517716885 249999896.000029772520 1 59672.525579629 2022-04-03T12:36:50.079882 15516279.786286238581 234483616.213771104813 249999896.000057339668 1 59672.525590627 2022-04-03T12:36:51.030122 15516329.121894475073 234483566.878234684467 249999896.000129163265 1 59672.525602250 2022-04-03T12:36:52.034418 15516290.123970458284 234483605.876011908054 249999895.999982357025 1 59672.525613584 2022-04-03T12:36:53.013601 15516335.086298527196 234483560.913615375757 249999895.999913901091 1 59672.525625391 2022-04-03T12:36:54.033797 15516289.836300995201 234483606.163756549358 249999896.000057548285 1 59672.525636959 2022-04-03T12:36:55.033294 15516300.991296270862 234483595.008694887161 249999895.999991148710 1 59672.525648192 2022-04-03T12:36:56.003730 15516286.919387137517 234483609.080646127462 249999896.000033259392 1 59672.525661032 2022-04-03T12:36:57.113148 15516330.789176125079 234483565.210796415806 249999895.999972552061 1 59672.525671339 2022-04-03T12:36:58.003669 15516284.615988554433 234483611.383909732103 249999895.999898284674 1 59672.525683013 2022-04-03T12:36:59.012281 15516360.395246643573 234483535.604855597019 249999896.000102251768 1 59672.525694667 2022-04-03T12:37:00.019208 15516298.651741147041 234483597.348205924034 249999895.999947071075 1 59672.525706370 2022-04-03T12:37:01.030422 15516302.698577873409 234483593.301471471786 249999896.000049352646 1 59672.525718303 2022-04-03T12:37:02.061401 15516306.823169315234 234483589.176785618067 249999895.999954938889 1 59672.525729948 2022-04-03T12:37:03.067515 15516336.444469273090 234483559.555580139160 249999896.000049412251 1 59672.525741332 2022-04-03T12:37:04.051067 15516346.297245716676 234483549.702745676041 249999895.999991387129 1 59672.525752952 2022-04-03T12:37:05.055092 15516279.383443919942 234483616.616589665413 249999896.000033587217 1 59672.525764728 2022-04-03T12:37:06.072531 15516317.694839386269 234483578.305241167545 249999896.000080555677 1 59672.525776018 2022-04-03T12:37:07.048009 15516286.195099348202 234483609.804908931255 249999896.000008285046 1 59672.525787792 2022-04-03T12:37:08.065226 15516305.170455720276 234483590.829490453005 249999895.999946177006 1 59672.525799280 2022-04-03T12:37:09.057802 15516314.512176051736 234483581.487818837166 249999895.999994874001 1 59672.525810327 2022-04-03T12:37:10.012257 15516304.877958519384 234483591.121934026480 249999895.999892532825 1 59672.525821833 2022-04-03T12:37:11.006380 15516289.812725579366 234483606.187317132950 249999896.000042706728 1 59672.525833512 2022-04-03T12:37:12.015420 15516329.338968070224 234483566.660955488682 249999895.999923557043 1 59672.525845202 2022-04-03T12:37:13.025429 15516250.470504140481 234483645.529507875443 249999896.000012010336 1 59672.525857059 2022-04-03T12:37:14.049885 15516304.750117450953 234483591.249998241663 249999896.000115692616 1 59672.525868092 2022-04-03T12:37:15.003168 15516310.397527346388 234483585.602514624596 249999896.000041961670 1 59672.525879943 2022-04-03T12:37:16.027110 15516317.783753167838 234483578.216209799051 249999895.999962955713 1 59672.525891172 2022-04-03T12:37:16.997239 15516310.361874353141 234483585.638021588326 249999895.999895930290 1 59672.525903486 2022-04-03T12:37:18.061210 15516323.473792118952 234483572.526239961386 249999896.000032067299 1 59672.525914634 2022-04-03T12:37:19.024378 15516328.436667701229 234483567.563343435526 249999896.000011146069 1 59672.525926379 2022-04-03T12:37:20.039147 15516299.270640207455 234483596.729163438082 249999895.999803632498 1 59672.525937568 2022-04-03T12:37:21.005879 15516299.689887065440 234483596.310084998608 249999895.999972075224 1 59672.525949118 2022-04-03T12:37:22.003778 15516323.793675933033 234483572.206371068954 249999896.000046998262 1 59672.525960647 2022-04-03T12:37:22.999857 15516324.877919705585 234483571.121921122074 249999895.999840825796 1 59672.525972599 2022-04-03T12:37:24.032523 15516291.375402241945 234483604.624495506287 249999895.999897748232 1 59672.525983842 2022-04-03T12:37:25.003914 15516288.599405933172 234483607.400637149811 249999896.000043094158 1 59672.525995660 2022-04-03T12:37:26.025027 15516347.034173555672 234483548.965812236071 249999895.999985784292 1 59672.526006990 2022-04-03T12:37:27.003923 15516298.329112729058 234483597.670867383480 249999895.999980121851 1 59672.526018457 2022-04-03T12:37:27.994684 15516292.288435721770 234483603.711683094501 249999896.000118821859 1 59672.526030109 2022-04-03T12:37:29.001436 15516278.173740446568 234483617.826262623072 249999896.000003069639 1 59672.526041879 2022-04-03T12:37:30.018385 15516272.074526179582 234483623.925565242767 249999896.000091433525 1 59672.526053346 2022-04-03T12:37:31.009063 15516317.646698918194 234483578.353293865919 249999895.999992787838 1 59672.526065293 2022-04-03T12:37:32.041296 15516309.166007960215 234483586.834024012089 249999896.000031977892 1 59672.526076453 2022-04-03T12:37:33.005551 15516295.462693937123 234483600.537270516157 249999895.999964445829 1 59672.526088907 2022-04-03T12:37:34.081616 15516288.927815333009 234483607.072248578072 249999896.000063896179 1 59672.526099610 2022-04-03T12:37:35.006291 15516302.734900845215 234483593.265161216259 249999896.000062048435 1 59672.526111301 2022-04-03T12:37:36.016384 15516291.040561033413 234483604.959520906210 249999896.000081926584 1 59672.526123073 2022-04-03T12:37:37.033514 15516314.303681092337 234483581.696437954903 249999896.000119060278 1 59672.526134290 2022-04-03T12:37:38.002685 15516325.782571448013 234483570.217458993196 249999896.000030428171 1 59672.526146091 2022-04-03T12:37:39.022274 15516314.532900765538 234483581.467188745737 249999896.000089526176 1 59672.526157498 2022-04-03T12:37:40.007839 15516253.228112809360 234483642.771853923798 249999895.999966740608 1 59672.526169460 2022-04-03T12:37:41.041350 15516367.464935177937 234483528.535011798143 249999895.999946981668 1 59672.526180589 2022-04-03T12:37:42.002859 15516342.692158507183 234483553.307943105698 249999896.000101625919 1 59672.526192159 2022-04-03T12:37:43.002579 15516256.633498897776 234483639.366571098566 249999896.000070005655 1 59672.526204251 2022-04-03T12:37:44.047253 15516351.638489168137 234483544.361606925726 249999896.000096082687 1 59672.526215537 2022-04-03T12:37:45.022408 15516259.395791001618 234483636.604215919971 249999896.000006914139 1 59672.526227508 2022-04-03T12:37:46.056696 15516340.186118897051 234483555.813861101866 249999895.999980002642 1 59672.526238426 2022-04-03T12:37:46.999975 15516322.769493598491 234483573.230554699898 249999896.000048309565 1 59672.526250537 2022-04-03T12:37:48.046445 15516289.518366720527 234483606.481600046158 249999895.999966770411 1 59672.526261640 2022-04-03T12:37:49.005676 15516330.381122147664 234483565.618914335966 249999896.000036478043 1 59672.526273275 2022-04-03T12:37:50.010951 15516272.007766451687 234483623.992312252522 249999896.000078707933 1 59672.526284884 2022-04-03T12:37:51.013980 15516293.691857922822 234483602.308171033859 249999896.000028967857 1 59672.526296415 2022-04-03T12:37:52.010238 15516333.170621629804 234483562.829563111067 249999896.000184744596 1 59672.526307927 2022-04-03T12:37:53.004837 15516293.627720095217 234483602.372375488281 249999896.000095576048 1 59672.526319512 2022-04-03T12:37:54.005867 15516254.680340154096 234483641.319738715887 249999896.000078856945 1 59672.526331106 2022-04-03T12:37:55.007597 15516358.244812970981 234483537.755264073610 249999896.000077039003 1 59672.526342676 2022-04-03T12:37:56.007237 15516274.271011831239 234483621.728962719440 249999895.999974548817 1 59672.526354252 2022-04-03T12:37:57.007371 15516282.004398275167 234483613.995539575815 249999895.999937862158 1 59672.526365886 2022-04-03T12:37:58.012566 15516293.053666949272 234483602.946503490210 249999896.000170439482 1 59672.526377413 2022-04-03T12:37:59.008490 15516338.149101862684 234483557.850877761841 249999895.999979615211 1 59672.526389005 2022-04-03T12:38:00.009979 15516267.241855183616 234483628.758085042238 249999895.999940216541 1 59672.526400973 2022-04-03T12:38:01.044031 15516266.089286206290 234483629.910857319832 249999896.000143527985 1 59672.526413096 2022-04-03T12:38:02.091498 15516318.934851048514 234483577.065017461777 249999895.999868512154 1 59672.526424436 2022-04-03T12:38:03.071259 15516305.355643641204 234483590.644455999136 249999896.000099629164 1 59672.526436423 2022-04-03T12:38:04.106933 15516275.778619002551 234483620.221366554499 249999895.999985545874 1 59672.526447599 2022-04-03T12:38:05.072557 15516297.438603132963 234483598.561447054148 249999896.000050187111 1 59672.526459058 2022-04-03T12:38:06.062631 15516310.697779625654 234483585.302247732878 249999896.000027358532 1 59672.526470554 2022-04-03T12:38:07.055857 15516284.798390926793 234483611.201710253954 249999896.000101178885 1 59672.526482172 2022-04-03T12:38:08.059638 15516319.252665815875 234483576.747391462326 249999896.000057280064 1 59672.526493604 2022-04-03T12:38:09.047381 15516280.225771544501 234483615.774221181870 249999895.999992728233 1 59672.526505030 2022-04-03T12:38:10.034610 15516267.679076304659 234483628.321004927158 249999896.000081241131 1 59672.526516773 2022-04-03T12:38:11.049163 15516296.249650316313 234483599.750334858894 249999895.999985188246 1 59672.526528124 2022-04-03T12:38:12.029897 15516304.213584033772 234483591.786430001259 249999896.000014036894 1 59672.526539959 2022-04-03T12:38:13.052463 15516303.062552237883 234483592.937623262405 249999896.000175505877 1 59672.526551259 2022-04-03T12:38:14.028791 15516243.293580876663 234483652.706394881010 249999895.999975770712 1 59672.526563251 2022-04-03T12:38:15.064897 15516273.507676001638 234483622.492416411638 249999896.000092417002 1 59672.526574665 2022-04-03T12:38:16.051066 15516310.530423175544 234483585.469463497400 249999895.999886661768 1 59672.526585882 2022-04-03T12:38:17.020202 15516311.780463274568 234483584.219441950321 249999895.999905228615 1 59672.526597404 2022-04-03T12:38:18.015743 15516303.804819706827 234483592.195241719484 249999896.000061422586 1 59672.526608954 2022-04-03T12:38:19.013602 15516319.078662561253 234483576.921313405037 249999895.999975979328 1 59672.526620463 2022-04-03T12:38:20.008039 15516282.390914717689 234483613.609078198671 249999895.999992907047 1 59672.526632165 2022-04-03T12:38:21.018997 15516315.868858261034 234483580.131071954966 249999895.999930202961 1 59672.526643701 2022-04-03T12:38:22.015745 15516317.448181817308 234483578.551784932613 249999895.999966740608 1 59672.526655073 2022-04-03T12:38:22.998318 15516288.848295668140 234483607.151676237583 249999895.999971896410 1 59672.526666744 2022-04-03T12:38:24.006680 15516325.166000878438 234483570.834091871977 249999896.000092744827 1 59672.526678405 2022-04-03T12:38:25.014153 15516273.319382725284 234483622.680599451065 249999895.999982178211 1 59672.526690037 2022-04-03T12:38:26.019212 15516292.370160063729 234483603.629859775305 249999896.000019848347 1 59672.526701615 2022-04-03T12:38:27.019558 15516287.380677416921 234483608.619325488806 249999896.000002920628 1 59672.526713495 2022-04-03T12:38:28.045937 15516351.102617057040 234483544.897352010012 249999895.999969065189 1 59672.526725003 2022-04-03T12:38:29.040327 15516307.698204005137 234483588.301809549332 249999896.000013560057 1 59672.526736555 2022-04-03T12:38:30.038312 15516288.591296968982 234483607.408689767122 249999895.999986737967 1 59672.526747828 2022-04-03T12:38:31.012335 15516285.547881409526 234483610.452063292265 249999895.999944686890 1 59672.526760192 2022-04-03T12:38:32.080604 15516275.153978288174 234483620.846003681421 249999895.999981969595 1 59672.526771249 2022-04-03T12:38:33.035930 15516315.104095265269 234483580.895816445351 249999895.999911725521 1 59672.526782739 2022-04-03T12:38:34.028625 15516310.610713699833 234483585.389384925365 249999896.000098615885 1 59672.526794297 2022-04-03T12:38:35.027229 15516355.803548477590 234483540.196486413479 249999896.000034898520 1 59672.526805547 2022-04-03T12:38:35.999236 15516307.511695520952 234483588.488425612450 249999896.000121146441 1 59672.526817190 2022-04-03T12:38:37.005226 15516318.563163695857 234483577.436779379845 249999895.999943077564 1 59672.526829376 2022-04-03T12:38:38.058071 15516319.740564739332 234483576.259426981211 249999895.999991714954 1 59672.526840762 2022-04-03T12:38:39.041878 15516301.437950469553 234483594.561985820532 249999895.999936282635 1 59672.526852011 2022-04-03T12:38:40.013740 15516294.681233899668 234483601.318777203560 249999896.000011116266 1 59672.526863695 2022-04-03T12:38:41.023272 15516268.462281793356 234483627.537760287523 249999896.000042080879 1 59672.526874982 2022-04-03T12:38:41.998482 15516301.615562291816 234483594.384403526783 249999895.999965816736 1 59672.526886622 2022-04-03T12:38:43.004187 15516309.331749517471 234483586.668363749981 249999896.000113278627 1 59672.526898392 2022-04-03T12:38:44.021015 15516339.524351065978 234483556.475705355406 249999896.000056415796 1 59672.526909810 2022-04-03T12:38:45.007590 15516245.579887025058 234483650.420122057199 249999896.000009089708 1 59672.526921802 2022-04-03T12:38:46.043699 15516322.141437487677 234483573.858684062958 249999896.000121563673 1 59672.526933232 2022-04-03T12:38:47.031219 15516339.040417719632 234483556.959459781647 249999895.999877512455 1 59672.526945336 2022-04-03T12:38:48.077024 15516324.836429819465 234483571.163484752178 249999895.999914586544 1 59672.526956293 2022-04-03T12:38:49.023690 15516277.989152370021 234483618.010746091604 249999895.999898463488 1 59672.526967707 2022-04-03T12:38:50.009840 15516285.274054137990 234483610.725786089897 249999895.999840229750 1 59672.526979393 2022-04-03T12:38:51.019595 15516302.609637469053 234483593.390374660492 249999896.000012129545 1 59672.526990950 2022-04-03T12:38:52.018053 15516282.365834105760 234483613.634113132954 249999895.999947249889 1 59672.527002639 2022-04-03T12:38:53.028007 15516329.090005403385 234483566.910093456507 249999896.000098854303 1 59672.527014203 2022-04-03T12:38:54.027125 15516309.318256705999 234483586.681728184223 249999895.999984890223 1 59672.527025656 2022-04-03T12:38:55.016692 15516284.351330297068 234483611.648621052504 249999895.999951362610 1 59672.527037661 2022-04-03T12:38:56.053853 15516276.347758516669 234483619.652285188437 249999896.000043690205 1 59672.527048602 2022-04-03T12:38:56.999213 15516292.379304742441 234483603.620623022318 249999895.999927759171 1 59672.527060361 2022-04-03T12:38:58.015212 15516297.443091223016 234483598.556774228811 249999895.999865442514 1 59672.527072235 2022-04-03T12:38:59.041081 15516258.021629998460 234483637.978359580040 249999895.999989569187 1 59672.527083862 2022-04-03T12:39:00.045621 15516330.571996673942 234483565.428046256304 249999896.000042915344 1 59672.527094878 2022-04-03T12:39:00.997434 15516330.049911828712 234483565.950074970722 249999895.999986797571 1 59672.527107034 2022-04-03T12:39:02.047730 15516316.076389854774 234483579.923682153225 249999896.000072002411 1 59672.527118958 2022-04-03T12:39:03.077924 15516312.671174928546 234483583.328861534595 249999896.000036478043 1 59672.527130059 2022-04-03T12:39:04.037143 15516318.129754303023 234483577.870281279087 249999896.000035583973 1 59672.527141884 2022-04-03T12:39:05.058828 15516296.774340098724 234483599.225565999746 249999895.999906092882 1 59672.527153431 2022-04-03T12:39:06.056480 15516278.767744770274 234483617.232235908508 249999895.999980688095 1 59672.527165165 2022-04-03T12:39:07.070254 15516333.742714457214 234483562.257285714149 249999896.000000178814 1 59672.527176011 2022-04-03T12:39:08.007353 15516289.417455891147 234483606.582381665707 249999895.999837547541 1 59672.527188106 2022-04-03T12:39:09.052350 15516296.507415935397 234483599.492724806070 249999896.000140726566 1 59672.527199069 2022-04-03T12:39:09.999529 15516277.141410073265 234483618.858741760254 249999896.000151842833 1 59672.527210693 2022-04-03T12:39:11.003859 15516298.999709015712 234483597.000267416239 249999895.999976426363 1 59672.527222278 2022-04-03T12:39:12.004778 15516312.422651071101 234483583.577287971973 249999895.999939054251 1 59672.527233928 2022-04-03T12:39:13.011438 15516287.908143948764 234483608.091770917177 249999895.999914854765 1 59672.527245747 2022-04-03T12:39:14.032529 15516292.508419135585 234483603.491624981165 249999896.000044107437 1 59672.527257119 2022-04-03T12:39:15.015126 15516281.165581144392 234483614.834311366081 249999895.999892503023 1 59672.527269625 2022-04-03T12:39:16.095601 15516327.631672199816 234483568.368294239044 249999895.999966442585 1 59672.527280143 2022-04-03T12:39:17.004335 15516299.398174306378 234483596.601760536432 249999895.999934852123 1 59672.527291915 2022-04-03T12:39:18.021435 15516305.768442921340 234483590.231540083885 249999895.999983012676 1 59672.527303324 2022-04-03T12:39:19.007214 15516267.203011516482 234483628.797087848186 249999896.000099360943 1 59672.527315001 2022-04-03T12:39:20.016131 15516319.034170003608 234483576.965626299381 249999895.999796301126 1 59672.527326471 2022-04-03T12:39:21.007093 15516285.052920004353 234483610.947230786085 249999896.000150799751 1 59672.527338038 2022-04-03T12:39:22.006446 15516311.685659861192 234483584.314323306084 249999895.999983161688 1 59672.527349635 2022-04-03T12:39:23.008521 15516259.262666309252 234483636.737363219261 249999896.000029534101 1 59672.527361273 2022-04-03T12:39:24.014000 15516335.779115870595 234483560.220885962248 249999896.000001847744 1 59672.527373434 2022-04-03T12:39:25.064714 15516292.003263773397 234483603.996791213751 249999896.000054985285 1 59672.527384690 2022-04-03T12:39:26.037182 15516336.425434002653 234483559.574563503265 249999895.999997496605 1 59672.527395857 2022-04-03T12:39:27.002111 15516323.546633103862 234483572.453324079514 249999895.999957174063 1 59672.527407521 2022-04-03T12:39:28.009797 15516319.976933727041 234483576.023121476173 249999896.000055193901 1 59672.527419236 2022-04-03T12:39:29.021941 15516326.960871571675 234483569.039038509130 249999895.999910086393 1 59672.527430843 2022-04-03T12:39:30.024837 15516295.044705353677 234483600.955354362726 249999896.000059723854 1 59672.527442171 2022-04-03T12:39:31.003585 15516314.928916707635 234483581.071206569672 249999896.000123262405 1 59672.527453944 2022-04-03T12:39:32.020738 15516311.523051640019 234483584.476738601923 249999895.999790251255 1 59672.527465402 2022-04-03T12:39:33.010701 15516327.348593113944 234483568.651348054409 249999895.999941170216 1 59672.527477102 2022-04-03T12:39:34.021647 15516285.425597874448 234483610.574409604073 249999896.000007480383 1 59672.527488401 2022-04-03T12:39:34.997805 15516264.728287428617 234483631.271689683199 249999895.999977111816 1 59672.527500452 2022-04-03T12:39:36.039107 15516310.434616195038 234483585.565322309732 249999895.999938517809 1 59672.527511669 2022-04-03T12:39:37.008228 15516298.254844238982 234483597.745140224695 249999895.999984472990 1 59672.527523289 2022-04-03T12:39:38.012167 15516308.814687712118 234483587.185257971287 249999895.999945670366 1 59672.527534754 2022-04-03T12:39:39.002780 15516343.979176003486 234483552.020831704140 249999896.000007718801 1 59672.527546818 2022-04-03T12:39:40.045074 15516338.110369598493 234483557.889609187841 249999895.999978780746 1 59672.527557943 2022-04-03T12:39:41.006297 15516314.522175636142 234483581.477855682373 249999896.000031322241 1 59672.527569726 2022-04-03T12:39:42.024316 15516311.149157524109 234483584.850873589516 249999896.000031113625 1 59672.527581239 2022-04-03T12:39:43.019019 15516321.137822739780 234483574.862166851759 249999895.999989598989 1 59672.527592716 2022-04-03T12:39:44.010675 15516285.846576238051 234483610.153474181890 249999896.000050425529 1 59672.527604501 2022-04-03T12:39:45.028856 15516268.398845037445 234483627.601116061211 249999895.999961107969 1 59672.527616315 2022-04-03T12:39:46.049585 15516274.778632970527 234483621.221378028393 249999896.000010997057 1 59672.527627322 2022-04-03T12:39:47.000640 15516289.849850824103 234483606.150113046169 249999895.999963879585 1 59672.527639056 2022-04-03T12:39:48.014460 15516273.082629349083 234483622.917226016521 249999895.999855369329 1 59672.527650611 2022-04-03T12:39:49.012789 15516328.892828987911 234483567.107022851706 249999895.999851852655 1 59672.527662081 2022-04-03T12:39:50.003826 15516301.515899468213 234483594.483967840672 249999895.999867320061 1 59672.527673600 2022-04-03T12:39:50.999058 15516320.795797625557 234483575.204224288464 249999896.000021904707 1 59672.527685508 2022-04-03T12:39:52.027854 15516315.888833384961 234483580.111253917217 249999896.000087291002 1 59672.527697471 2022-04-03T12:39:53.061494 15516301.280707970262 234483594.719354033470 249999896.000061988831 1 59672.527708480 2022-04-03T12:39:54.012701 15516333.721272289753 234483562.278737753630 249999896.000010043383 1 59672.527720104 2022-04-03T12:39:55.017001 15516323.574902720749 234483572.425236374140 249999896.000139087439 1 59672.527731797 2022-04-03T12:39:56.027261 15516275.204155562446 234483620.795810967684 249999895.999966531992 1 59672.527743085 2022-04-03T12:39:57.002537 15516351.622681587934 234483544.377262145281 249999895.999943733215 1 59672.527754760 2022-04-03T12:39:58.011317 15516287.548115568236 234483608.451783120632 249999895.999898701906 1 59672.527766305 2022-04-03T12:39:59.008702 15516319.359031854197 234483576.641000717878 249999896.000032573938 1 59672.527778383 2022-04-03T12:40:00.052325 15516292.340379873291 234483603.659664928913 249999896.000044792891 1 59672.527789527 2022-04-03T12:40:01.015097 15516315.859014444053 234483580.140834599733 249999895.999849051237 1 59672.527802708 2022-04-03T12:40:02.153992 15516300.920206874609 234483595.079916805029 249999896.000123679638 1 59672.527813834 2022-04-03T12:40:03.115223 15516312.423789504915 234483583.576157987118 249999895.999947488308 1 59672.527825379 2022-04-03T12:40:04.112706 15516290.997057707980 234483605.003075480461 249999896.000133186579 1 59672.527837145 2022-04-03T12:40:05.129349 15516317.785228922963 234483578.214810848236 249999896.000039756298 1 59672.527847925 2022-04-03T12:40:06.060694 15516276.782789040357 234483619.217166870832 249999895.999955922365 1 59672.527859948 2022-04-03T12:40:07.099505 15516304.956019416451 234483591.043971389532 249999895.999990820885 1 59672.527870638 2022-04-03T12:40:08.023115 15516323.812116570771 234483572.187808096409 249999895.999924659729 1 59672.527883042 2022-04-03T12:40:09.094783 15516286.927978422493 234483609.072085827589 249999896.000064253807 1 59672.527893788 2022-04-03T12:40:10.023255 15516270.674899658188 234483625.325043946505 249999895.999943614006 1 59672.527905914 2022-04-03T12:40:11.070935 15516308.632542341948 234483587.367413908243 249999895.999956250191 1 59672.527916953 2022-04-03T12:40:12.024780 15516306.336031476036 234483589.663969755173 249999896.000001221895 1 59672.527928734 2022-04-03T12:40:13.042647 15516297.070230266079 234483598.929738223553 249999895.999968498945 1 59672.527940685 2022-04-03T12:40:14.075192 15516329.412960860878 234483566.586927592754 249999895.999888449907 1 59672.527951968 2022-04-03T12:40:15.050074 15516384.401584330946 234483511.598279923201 249999895.999864250422 1 59672.527963306 2022-04-03T12:40:16.029637 15516311.617678947747 234483584.382340848446 249999896.000019788742 1 59672.527974917 2022-04-03T12:40:17.032802 15516315.820227080956 234483580.179709225893 249999895.999936312437 1 59672.527986602 2022-04-03T12:40:18.042402 15516297.379964780062 234483598.619931131601 249999895.999895900488 1 59672.527998044 2022-04-03T12:40:19.030992 15516331.656858297065 234483564.343136906624 249999895.999995201826 1 59672.528009641 2022-04-03T12:40:20.033009 15516312.954366959631 234483583.045745611191 249999896.000112563372 1 59672.528021284 2022-04-03T12:40:21.038988 15516293.446172045544 234483602.553751885891 249999895.999923944473 1 59672.528032807 2022-04-03T12:40:22.034553 15516301.173147156835 234483594.826848506927 249999895.999995648861 1 59672.528044456 2022-04-03T12:40:23.040964 15516315.374275779352 234483580.625654250383 249999895.999930024147 1 59672.528056175 2022-04-03T12:40:24.053567 15516294.113171467558 234483601.886803656816 249999895.999975115061 1 59672.528067626 2022-04-03T12:40:25.042895 15516293.830489791930 234483602.169486224651 249999895.999976009130 1 59672.528079314 2022-04-03T12:40:26.052725 15516302.129064125940 234483593.870849519968 249999895.999913632870 1 59672.528090600 2022-04-03T12:40:27.027821 15516271.147398838773 234483624.852621018887 249999896.000019848347 1 59672.528102595 2022-04-03T12:40:28.064197 15516318.394705498591 234483577.605134487152 249999895.999839991331 1 59672.528114105 2022-04-03T12:40:29.058656 15516326.440120613202 234483569.559843480587 249999895.999964088202 1 59672.528125249 2022-04-03T12:40:30.021530 15516254.878442492336 234483641.121426075697 249999895.999868571758 1 59672.528137133 2022-04-03T12:40:31.048263 15516275.156394721940 234483620.843552023172 249999895.999946743250 1 59672.528148710 2022-04-03T12:40:32.048515 15516282.955432401970 234483613.044652521610 249999896.000084936619 1 59672.528160575 2022-04-03T12:40:33.073684 15516313.783351553604 234483582.216872632504 249999896.000224173069 1 59672.528171433 2022-04-03T12:40:34.011779 15516310.963953156024 234483585.036127746105 249999896.000080913305 1 59672.528183309 2022-04-03T12:40:35.037944 15516308.731840848923 234483587.268063694239 249999895.999904543161 1 59672.528194940 2022-04-03T12:40:36.042813 15516298.521815842018 234483597.478173762560 249999895.999989598989 1 59672.528206031 2022-04-03T12:40:37.001041 15516273.817133327946 234483622.182823300362 249999895.999956637621 1 59672.528218888 2022-04-03T12:40:38.111898 15516351.451935883611 234483544.548050642014 249999895.999986529350 1 59672.528229830 2022-04-03T12:40:39.057286 15516261.111952440813 234483634.888083606958 249999896.000036060810 1 59672.528241295 2022-04-03T12:40:40.047885 15516258.591199431568 234483637.408880352974 249999896.000079780817 1 59672.528252802 2022-04-03T12:40:41.042084 15516347.979204237461 234483548.020654976368 249999895.999859213829 1 59672.528264369 2022-04-03T12:40:42.041495 15516301.794387089089 234483594.205554068089 249999895.999941170216 1 59672.528275697 2022-04-03T12:40:43.020271 15516310.132759643719 234483585.867208510637 249999895.999968141317 1 59672.528287723 2022-04-03T12:40:44.059292 15516307.587142961100 234483588.412956416607 249999896.000099390745 1 59672.528299215 2022-04-03T12:40:45.052192 15516283.801124403253 234483612.198913812637 249999896.000038206577 1 59672.528310766 2022-04-03T12:40:46.050235 15516327.494333257899 234483568.505596429110 249999895.999929696321 1 59672.528322173 2022-04-03T12:40:47.035771 15516270.629588862881 234483625.370463013649 249999896.000051885843 1 59672.528333454 2022-04-03T12:40:48.010451 15516291.323305528611 234483604.676766782999 249999896.000072300434 1 59672.528345397 2022-04-03T12:40:49.042322 15516276.693421036005 234483619.306463032961 249999895.999884068966 1 59672.528357333 2022-04-03T12:40:50.073570 15516348.294821726158 234483547.705134034157 249999895.999955773354 1 59672.528369185 2022-04-03T12:40:51.097549 15516302.899530053139 234483593.100452542305 249999895.999982595444 1 59672.528379700 2022-04-03T12:40:52.006103 15516288.730722056702 234483607.269383698702 249999896.000105768442 1 59672.528391771 2022-04-03T12:40:53.049003 15516271.614568583667 234483624.385405302048 249999895.999973893166 1 59672.528403463 2022-04-03T12:40:54.059226 15516288.772912411019 234483607.227038294077 249999895.999950706959 1 59672.528414621 2022-04-03T12:40:55.023242 15516310.860986141488 234483585.138884574175 249999895.999870717525 1 59672.528426609 2022-04-03T12:40:56.059047 15516258.146980348974 234483637.852946162224 249999895.999926507473 1 59672.528437801 2022-04-03T12:40:57.026000 15516372.876310462132 234483523.123751044273 249999896.000061511993 1 59672.528449146 2022-04-03T12:40:58.006195 15516277.283143348992 234483618.716903895140 249999896.000047236681 1 59672.528460996 2022-04-03T12:40:59.030087 15516319.213259782642 234483576.786713927984 249999895.999973714352 1 59672.528473052 2022-04-03T12:41:00.071707 15516312.354299971834 234483583.645637035370 249999895.999936997890 1 59672.528484124 2022-04-03T12:41:01.028284 15516260.656911106780 234483635.343157470226 249999896.000068575144 1 59672.528496488 2022-04-03T12:41:02.096541 15516240.501021604985 234483655.499168634415 249999896.000190228224 1 59672.528507794 2022-04-03T12:41:03.073402 15516322.736489893869 234483573.263514101505 249999896.000003993511 1 59672.528519269 2022-04-03T12:41:04.064821 15516318.968630330637 234483577.031303405762 249999895.999933749437 1 59672.528530621 2022-04-03T12:41:05.045647 15516293.777401242405 234483602.222524762154 249999895.999926000834 1 59672.528542284 2022-04-03T12:41:06.053354 15516306.991452509537 234483589.008504509926 249999895.999957025051 1 59672.528554307 2022-04-03T12:41:07.092112 15516273.677831405774 234483622.322104990482 249999895.999936401844 1 59672.528565652 2022-04-03T12:41:08.072304 15516313.716129448265 234483582.283861428499 249999895.999990880489 1 59672.528577286 2022-04-03T12:41:09.077516 15516276.678581874818 234483619.321398735046 249999895.999980598688 1 59672.528588952 2022-04-03T12:41:10.085488 15516335.488064622506 234483560.511864423752 249999895.999929040670 1 59672.528600506 2022-04-03T12:41:11.083691 15516268.833051782101 234483627.166826069355 249999895.999877840281 1 59672.528611588 2022-04-03T12:41:12.041227 15516300.238190472126 234483595.761925846338 249999896.000116318464 1 59672.528622858 2022-04-03T12:41:13.014897 15516324.421551529318 234483571.578527033329 249999896.000078558922 1 59672.528634559 2022-04-03T12:41:14.025907 15516315.114577429369 234483580.885393351316 249999895.999970793724 1 59672.528646222 2022-04-03T12:41:15.033626 15516320.201645106077 234483575.798539847136 249999896.000184953213 1 59672.528657751 2022-04-03T12:41:16.029648 15516281.584007062018 234483614.415868163109 249999895.999875217676 1 59672.528669387 2022-04-03T12:41:17.035048 15516312.113759128377 234483583.886325389147 249999896.000084519386 1 59672.528680885 2022-04-03T12:41:18.028467 15516299.433199668303 234483596.566741466522 249999895.999941140413 1 59672.528692143 2022-04-03T12:41:19.001157 15516332.604549545795 234483563.395550787449 249999896.000100344419 1 59672.528703772 2022-04-03T12:41:20.005868 15516308.686498891562 234483587.313427209854 249999895.999926090240 1 59672.528715773 2022-04-03T12:41:21.042762 15516267.225180486217 234483628.774877637625 249999896.000058114529 1 59672.528727097 2022-04-03T12:41:22.021127 15516279.849186772481 234483616.150832653046 249999896.000019431114 1 59672.528738947 2022-04-03T12:41:23.045025 15516301.948931295425 234483594.051051497459 249999895.999982804060 1 59672.528750611 2022-04-03T12:41:24.052847 15516238.321152223274 234483657.678738087416 249999895.999890297651 1 59672.528761690 2022-04-03T12:41:25.010023 15516318.827490385622 234483577.172486543655 249999895.999976933002 1 59672.528773705 2022-04-03T12:41:26.048128 15516277.514611942694 234483618.485237687826 249999895.999849617481 1 59672.528785669 2022-04-03T12:41:27.081810 15516322.406928133219 234483573.593087822199 249999896.000015944242 1 59672.528796436 2022-04-03T12:41:28.012078 15516344.034908730537 234483551.965027183294 249999895.999935925007 1 59672.528808112 2022-04-03T12:41:29.020873 15516334.138269497082 234483561.861690253019 249999895.999959737062 1 59672.528819653 2022-04-03T12:41:30.018005 15516283.807986425236 234483612.192038536072 249999896.000024974346 1 59672.528832056 2022-04-03T12:41:31.089594 15516293.053386401385 234483602.946586608887 249999895.999972999096 1 59672.528843031 2022-04-03T12:41:32.037893 15516308.705830899999 234483587.294159084558 249999895.999989986420 1 59672.528854605 2022-04-03T12:41:33.037884 15516240.296901030466 234483655.703127533197 249999896.000028550625 1 59672.528866368 2022-04-03T12:41:34.054179 15516324.669176634401 234483571.330807834864 249999895.999984472990 1 59672.528877295 2022-04-03T12:41:34.998234 15516297.730420898646 234483598.269585847855 249999896.000006735325 1 59672.528889252 2022-04-03T12:41:36.031346 15516227.525559945032 234483668.474464595318 249999896.000024527311 1 59672.528900619 2022-04-03T12:41:37.013472 15516299.800185533240 234483596.199874639511 249999896.000060170889 1 59672.528912726 2022-04-03T12:41:38.059531 15516323.268961010501 234483572.731142044067 249999896.000103056431 1 59672.528924099 2022-04-03T12:41:39.042141 15516301.418267456815 234483594.581750035286 249999896.000017493963 1 59672.528935497 2022-04-03T12:41:40.026924 15516302.664455886930 234483593.335632115602 249999896.000088006258 1 59672.528946886 2022-04-03T12:41:41.010973 15516304.789863541722 234483591.210066527128 249999895.999930083752 1 59672.528958609 2022-04-03T12:41:42.023817 15516289.722230296582 234483606.277698338032 249999895.999928623438 1 59672.528970269 2022-04-03T12:41:43.031250 15516306.664308765903 234483589.335794776678 249999896.000103533268 1 59672.528981635 2022-04-03T12:41:44.013319 15516296.601228667423 234483599.398741990328 249999895.999970644712 1 59672.528994116 2022-04-03T12:41:45.091614 15516278.143101928756 234483617.857014209032 249999896.000116139650 1 59672.529004806 2022-04-03T12:41:46.015200 15516340.780807318166 234483555.219131469727 249999895.999938786030 1 59672.529016251 2022-04-03T12:41:47.004088 15516299.154545892030 234483596.845471054316 249999896.000016957521 1 59672.529027737 2022-04-03T12:41:47.996447 15516283.270353520289 234483612.729572355747 249999895.999925881624 1 59672.529039813 2022-04-03T12:41:49.039823 15516300.666849557310 234483595.333210706711 249999896.000060260296 1 59672.529050941 2022-04-03T12:41:50.001253 15516272.725968027487 234483623.274078339338 249999896.000046372414 1 59672.529062650 2022-04-03T12:41:51.012992 15516303.897078810260 234483592.102869182825 249999895.999947994947 1 59672.529074394 2022-04-03T12:41:52.027679 15516323.350380938500 234483572.649771809578 249999896.000152736902 1 59672.529086290 2022-04-03T12:41:53.055464 15516286.154484199360 234483609.845673322678 249999896.000157535076 1 59672.529097750 2022-04-03T12:41:54.045598 15516291.753592832014 234483604.246195763350 249999895.999788582325 1 59672.529108889 2022-04-03T12:41:55.008053 15516320.339868538082 234483575.660073429346 249999895.999941974878 1 59672.529120483 2022-04-03T12:41:56.009758 15516279.989161327481 234483616.010808616877 249999895.999969959259 1 59672.529132025 2022-04-03T12:41:57.006948 15516302.283163368702 234483593.716754704714 249999895.999918073416 1 59672.529143995 2022-04-03T12:41:58.041195 15516333.799741975963 234483562.200312405825 249999896.000054389238 1 59672.529155096 2022-04-03T12:41:59.000266 15516292.892810765654 234483603.107352495193 249999896.000163257122 1 59672.529167003 2022-04-03T12:42:00.029080 15516317.164138013497 234483578.835908949375 249999896.000046968460 1 59672.529178791 2022-04-03T12:42:01.047526 15516319.936244642362 234483576.063777834177 249999896.000022470951 1 59672.529192610 2022-04-03T12:42:02.241514 15516283.659705962986 234483612.340241044760 249999895.999947011471 1 59672.529202806 2022-04-03T12:42:03.122428 15516319.686351178214 234483576.313636928797 249999895.999988108873 1 59672.529214057 2022-04-03T12:42:04.094558 15516273.522493917495 234483622.477667927742 249999896.000161856413 1 59672.529225649 2022-04-03T12:42:05.096123 15516282.853110197932 234483613.146922886372 249999896.000033080578 1 59672.529237125 2022-04-03T12:42:06.087578 15516311.188206434250 234483584.811766803265 249999895.999973237514 1 59672.529248509 2022-04-03T12:42:07.071186 15516306.911111984402 234483589.089008718729 249999896.000120699406 1 59672.529260414 2022-04-03T12:42:08.099731 15516315.176298635080 234483580.823703289032 249999896.000001937151 1 59672.529271970 2022-04-03T12:42:09.098162 15516323.248608712107 234483572.751199036837 249999895.999807745218 1 59672.529282947 2022-04-03T12:42:10.046589 15516251.422194028273 234483644.577810525894 249999896.000004559755 1 59672.529294527 2022-04-03T12:42:11.047151 15516335.829437319189 234483560.170503377914 249999895.999940693378 1 59672.529305874 2022-04-03T12:42:12.027567 15516281.591624008492 234483614.408513128757 249999896.000137150288 1 59672.529318302 2022-04-03T12:42:13.101306 15516331.965994978324 234483564.034062445164 249999896.000057429075 1 59672.529329086 2022-04-03T12:42:14.033000 15516287.860422158614 234483608.139537602663 249999895.999959766865 1 59672.529340655 2022-04-03T12:42:15.032549 15516265.139861885458 234483630.860104620457 249999895.999966502190 1 59672.529352207 2022-04-03T12:42:16.030665 15516360.043625440449 234483535.956293374300 249999895.999918818474 1 59672.529364060 2022-04-03T12:42:17.054733 15516235.786519391462 234483660.213375180960 249999895.999894559383 1 59672.529375544 2022-04-03T12:42:18.047006 15516305.794141042978 234483590.205985575914 249999896.000126630068 1 59672.529386987 2022-04-03T12:42:19.035698 15516274.600428134203 234483621.399522095919 249999895.999950230122 1 59672.529398827 2022-04-03T12:42:20.058693 15516317.916657073423 234483578.083261728287 249999895.999918788671 1 59672.529410332 2022-04-03T12:42:21.052684 15516340.059058682993 234483555.940987706184 249999896.000046402216 1 59672.529422384 2022-04-03T12:42:22.094004 15516325.639553435147 234483570.360444754362 249999895.999998182058 1 59672.529433260 2022-04-03T12:42:23.033636 15516273.836375754327 234483622.163611710072 249999895.999987453222 1 59672.529445488 2022-04-03T12:42:24.090178 15516308.279870543629 234483587.720198929310 249999896.000069469213 1 59672.529456563 2022-04-03T12:42:25.047083 15516285.238809032366 234483610.761230021715 249999896.000039041042 1 59672.529468044 2022-04-03T12:42:26.038955 15516320.547202330083 234483575.452781081200 249999895.999983400106 1 59672.529479751 2022-04-03T12:42:27.050518 15516301.488599622622 234483594.511313498020 249999895.999913126230 1 59672.529490996 2022-04-03T12:42:28.022046 15516299.643749693409 234483596.356218844652 249999895.999968528748 1 59672.529502870 2022-04-03T12:42:29.047938 15516278.589039482176 234483617.411009192467 249999896.000048667192 1 59672.529514691 2022-04-03T12:42:30.069322 15516295.627396954224 234483600.372525572777 249999895.999922513962 1 59672.529525563 2022-04-03T12:42:31.008636 15516263.319133667275 234483632.680721849203 249999895.999855518341 1 59672.529537643 2022-04-03T12:42:32.052374 15516313.367255423218 234483582.632805407047 249999896.000060826540 1 59672.529549112 2022-04-03T12:42:33.043273 15516301.173164775595 234483594.826907217503 249999896.000072002411 1 59672.529560534 2022-04-03T12:42:34.030166 15516262.811284612864 234483633.188663303852 249999895.999947905540 1 59672.529572182 2022-04-03T12:42:35.036513 15516295.950431412086 234483600.049604654312 249999896.000036060810 1 59672.529583627 2022-04-03T12:42:36.025417 15516319.026790816337 234483576.973330676556 249999896.000121504068 1 59672.529595554 2022-04-03T12:42:37.055895 15516318.373395057395 234483577.626647412777 249999896.000042468309 1 59672.529607150 2022-04-03T12:42:38.057744 15516257.041305908933 234483638.958608001471 249999895.999913901091 1 59672.529618398 2022-04-03T12:42:39.029574 15516310.239209292457 234483585.760802149773 249999896.000011444092 1 59672.529629996 2022-04-03T12:42:40.031647 15516309.045675305650 234483586.954415977001 249999896.000091284513 1 59672.529641481 2022-04-03T12:42:41.023976 15516324.264387978241 234483571.735554039478 249999895.999942004681 1 59672.529653214 2022-04-03T12:42:42.037692 15516279.979158222675 234483616.020894348621 249999896.000052571297 1 59672.529664963 2022-04-03T12:42:43.052762 15516294.234879447147 234483601.765154808760 249999896.000034242868 1 59672.529676670 2022-04-03T12:42:44.064326 15516317.023568598554 234483578.976432502270 249999896.000001102686 1 59672.529687779 2022-04-03T12:42:45.024062 15516310.887238837779 234483585.112680733204 249999895.999919563532 1 59672.529699789 2022-04-03T12:42:46.061790 15516253.264609837905 234483642.735335111618 249999895.999944955111 1 59672.529711798 2022-04-03T12:42:47.099370 15516323.410586755723 234483572.589504182339 249999896.000090926886 1 59672.529722656 2022-04-03T12:42:48.037499 15516265.483412226662 234483630.516495406628 249999895.999907642603 1 59672.529734356 2022-04-03T12:42:49.048384 15516317.677179282531 234483578.322923034430 249999896.000102311373 1 59672.529746138 2022-04-03T12:42:50.066277 15516311.469820659608 234483584.530092447996 249999895.999913096428 1 59672.529757510 2022-04-03T12:42:51.048864 15516338.604664711282 234483557.395436018705 249999896.000100731850 1 59672.529769032 2022-04-03T12:42:52.044340 15516296.693651122972 234483599.306393742561 249999896.000044852495 1 59672.529780221 2022-04-03T12:42:53.011107 15516254.506901834160 234483641.493103295565 249999896.000005125999 1 59672.529791935 2022-04-03T12:42:54.023227 15516348.975438207388 234483547.024500697851 249999895.999938905239 1 59672.529803534 2022-04-03T12:42:55.025291 15516276.358733942732 234483619.641165554523 249999895.999899506569 1 59672.529815492 2022-04-03T12:42:56.058518 15516284.934079376981 234483611.065886020660 249999895.999965399504 1 59672.529826673 2022-04-03T12:42:57.024516 15516319.324612936005 234483576.675314724445 249999895.999927669764 1 59672.529838154 2022-04-03T12:42:58.016475 15516346.606537722051 234483549.393436402082 249999895.999974131584 1 59672.529850304 2022-04-03T12:42:59.066255 15516260.814555538818 234483635.185524046421 249999896.000079572201 1 59672.529861702 2022-04-03T12:43:00.051034 15516321.561007466167 234483574.438944220543 249999895.999951690435 1 59672.529873031 2022-04-03T12:43:01.029911 15516270.170440463349 234483625.829517453909 249999895.999957919121 1 59672.529885171 2022-04-03T12:43:02.078807 15516295.306957874447 234483600.693072319031 249999896.000030189753 1 59672.529896743 2022-04-03T12:43:03.078557 15516283.754639012739 234483612.245300233364 249999895.999939233065 1 59672.529908379 2022-04-03T12:43:04.083892 15516308.835548842326 234483587.164547264576 249999896.000096112490 1 59672.529919635 2022-04-03T12:43:05.056415 15516277.432272236794 234483618.567797183990 249999896.000069409609 1 59672.529931274 2022-04-03T12:43:06.062077 15516341.389489348978 234483554.610549300909 249999896.000038653612 1 59672.529942757 2022-04-03T12:43:07.054141 15516279.477267630398 234483616.522844016552 249999896.000111639500 1 59672.529954494 2022-04-03T12:43:08.068266 15516320.061145037413 234483575.939003348351 249999896.000148385763 1 59672.529966798 2022-04-03T12:43:09.131328 15516300.380404641852 234483595.619507730007 249999895.999912381172 1 59672.529977617 2022-04-03T12:43:10.066086 15516320.661969810724 234483575.338153421879 249999896.000123232603 1 59672.529988948 2022-04-03T12:43:11.045123 15516333.335721552372 234483562.664343118668 249999896.000064671040 1 59672.530000483 2022-04-03T12:43:12.041753 15516340.816236907616 234483555.183754622936 249999895.999991536140 1 59672.530011919 2022-04-03T12:43:13.029815 15516262.728322176263 234483633.271712660789 249999896.000034838915 1 59672.530023817 2022-04-03T12:43:14.057793 15516288.931904274970 234483607.068109661341 249999896.000013947487 1 59672.530035075 2022-04-03T12:43:15.030475 15516320.081253951415 234483575.918851643801 249999896.000105589628 1 59672.530046663 2022-04-03T12:43:16.031707 15516317.880236187950 234483578.119808256626 249999896.000044435263 1 59672.530058224 2022-04-03T12:43:17.030530 15516293.508082104847 234483602.491844236851 249999895.999926328659 1 59672.530069494 2022-04-03T12:43:18.004289 15516279.387447044253 234483616.612679302692 249999896.000126361847 1 59672.530081068 2022-04-03T12:43:19.004284 15516287.388565905392 234483608.611502230167 249999896.000068128109 1 59672.530093131 2022-04-03T12:43:20.046473 15516313.919311737642 234483582.080739438534 249999896.000051170588 1 59672.530104553 2022-04-03T12:43:21.033425 15516320.865355098620 234483575.134748488665 249999896.000103592873 1 59672.530115938 2022-04-03T12:43:22.017063 15516311.660776479170 234483584.339197516441 249999895.999973982573 1 59672.530127272 2022-04-03T12:43:22.996317 15516306.075085550547 234483589.924767643213 249999895.999853193760 1 59672.530139011 2022-04-03T12:43:24.010525 15516267.334424654022 234483628.665509670973 249999895.999934315681 1 59672.530150858 2022-04-03T12:43:25.034117 15516314.138008341193 234483581.861978501081 249999895.999986827374 1 59672.530162831 2022-04-03T12:43:26.068583 15516256.847760803998 234483639.152218490839 249999895.999979287386 1 59672.530174119 2022-04-03T12:43:27.043920 15516324.699370462447 234483571.300627231598 249999895.999997705221 1 59672.530185563 2022-04-03T12:43:28.032675 15516307.464952668175 234483588.535194247961 249999896.000146925449 1 59672.530197020 2022-04-03T12:43:29.022533 15516320.739254944026 234483575.260664284229 249999895.999919235706 1 59672.530208831 2022-04-03T12:43:30.042997 15516313.240852337331 234483582.759081125259 249999895.999933451414 1 59672.530220153 2022-04-03T12:43:31.021229 15516291.193383779377 234483604.806593388319 249999895.999977171421 1 59672.530231504 2022-04-03T12:43:32.001949 15516332.298216821626 234483563.701878696680 249999896.000095516443 1 59672.530243073 2022-04-03T12:43:33.001465 15516278.412712791935 234483617.587242245674 249999895.999955028296 1 59672.530255164 2022-04-03T12:43:34.046215 15516321.442578503862 234483574.557356536388 249999895.999935030937 1 59672.530266628 2022-04-03T12:43:35.036612 15516292.862340362743 234483603.137483954430 249999895.999824315310 1 59672.530277926 2022-04-03T12:43:36.012805 15516278.501335803419 234483617.498724758625 249999896.000060558319 1 59672.530289537 2022-04-03T12:43:37.015997 15516261.324913835153 234483634.675126940012 249999896.000040769577 1 59672.530300991 2022-04-03T12:43:38.005601 15516292.613147130236 234483603.386635541916 249999895.999782681465 1 59672.530312732 2022-04-03T12:43:39.020011 15516346.162408780307 234483549.837606012821 249999896.000014781952 1 59672.530325096 2022-04-03T12:43:40.088308 15516287.049289224669 234483608.950739532709 249999896.000028759241 1 59672.530335798 2022-04-03T12:43:41.012978 15516321.728219037876 234483574.271833151579 249999896.000052183867 1 59672.530348287 2022-04-03T12:43:42.092002 15516318.428235875443 234483577.571768730879 249999896.000004619360 1 59672.530358933 2022-04-03T12:43:43.011838 15516260.836809311062 234483635.163112670183 249999895.999921977520 1 59672.530370835 2022-04-03T12:43:44.040163 15516283.545446719974 234483612.454416632652 249999895.999863356352 1 59672.530382202 2022-04-03T12:43:45.022210 15516319.147938914597 234483576.852142751217 249999896.000081658363 1 59672.530393773 2022-04-03T12:43:46.021951 15516307.804387923330 234483588.195662289858 249999896.000050216913 1 59672.530405190 2022-04-03T12:43:47.008452 15516235.927966617048 234483660.071885734797 249999895.999852359295 1 59672.530416938 2022-04-03T12:43:48.023497 15516321.134390408173 234483574.865668207407 249999896.000058621168 1 59672.530428697 2022-04-03T12:43:49.039400 15516291.744553536177 234483604.255540251732 249999896.000093787909 1 59672.530439953 2022-04-03T12:43:50.011979 15516302.058352427557 234483593.941758871078 249999896.000111311674 1 59672.530451818 2022-04-03T12:43:51.037057 15516322.393929004669 234483573.606202274561 249999896.000131279230 1 59672.530463181 2022-04-03T12:43:52.018837 15516276.456569347531 234483619.543431341648 249999896.000000685453 1 59672.530474964 2022-04-03T12:43:53.036857 15516284.307368412614 234483611.692573487759 249999895.999941885471 1 59672.530486576 2022-04-03T12:43:54.040193 15516267.155938254669 234483628.843902021646 249999895.999840289354 1 59672.530497790 2022-04-03T12:43:55.009083 15516256.589887309819 234483639.410159975290 249999896.000047296286 1 59672.530509301 2022-04-03T12:43:56.003649 15516334.089383926243 234483561.910532683134 249999895.999916613102 1 59672.530521150 2022-04-03T12:43:57.027314 15516310.077801218256 234483585.922251999378 249999896.000053226948 1 59672.530532705 2022-04-03T12:43:58.025683 15516272.616932634264 234483623.383065223694 249999895.999997854233 1 59672.530544053 2022-04-03T12:43:59.006183 15516298.039251632988 234483597.960832834244 249999896.000084459782 1 59672.530555815 2022-04-03T12:44:00.022427 15516350.830276312307 234483545.169737607241 249999896.000013917685 1 59672.530567288 2022-04-03T12:44:01.013742 15516311.437359899282 234483584.562617927790 249999895.999977827072 1 59672.530580427 2022-04-03T12:44:02.148833 15516286.754299737513 234483609.245622932911 249999895.999922662973 1 59672.530592176 2022-04-03T12:44:03.163978 15516300.432082124054 234483595.568008780479 249999896.000090897083 1 59672.530603263 2022-04-03T12:44:04.121895 15516274.368915980682 234483621.631094425917 249999896.000010401011 1 59672.530614742 2022-04-03T12:44:05.113720 15516337.741012595594 234483558.259150743484 249999896.000163346529 1 59672.530626462 2022-04-03T12:44:06.126334 15516272.615307450294 234483623.384623289108 249999895.999930739403 1 59672.530637662 2022-04-03T12:44:07.094045 15516301.808465158567 234483594.191483199596 249999895.999948352575 1 59672.530649304 2022-04-03T12:44:08.099850 15516312.763995047659 234483583.235851705074 249999895.999846756458 1 59672.530660874 2022-04-03T12:44:09.099514 15516326.950279213488 234483569.049649238586 249999895.999928444624 1 59672.530672134 2022-04-03T12:44:10.072394 15516326.162640206516 234483569.837387859821 249999896.000028073788 1 59672.530684443 2022-04-03T12:44:11.135857 15516301.036018904299 234483594.964060306549 249999896.000079214573 1 59672.530695431 2022-04-03T12:44:12.085216 15516312.547809574753 234483583.452164858580 249999895.999974429607 1 59672.530706448 2022-04-03T12:44:13.037091 15516288.940386682749 234483607.059560716152 249999895.999947398901 1 59672.530718368 2022-04-03T12:44:14.066958 15516280.756518257782 234483615.243418037891 249999895.999936282635 1 59672.530729989 2022-04-03T12:44:15.070998 15516308.575178964064 234483587.424807488918 249999895.999986439943 1 59672.530741218 2022-04-03T12:44:16.041171 15516300.033750697970 234483595.966266572475 249999896.000017285347 1 59672.530752997 2022-04-03T12:44:17.058944 15516301.066491158679 234483594.933528572321 249999896.000019729137 1 59672.530764251 2022-04-03T12:44:18.031265 15516291.996507572010 234483604.003509730101 249999896.000017315149 1 59672.530775924 2022-04-03T12:44:19.039845 15516307.114982716739 234483588.885001629591 249999895.999984353781 1 59672.530787785 2022-04-03T12:44:20.064580 15516336.178276984021 234483559.821732163429 249999896.000009149313 1 59672.530799276 2022-04-03T12:44:21.057408 15516293.650491433218 234483602.349327743053 249999895.999819189310 1 59672.530810794 2022-04-03T12:44:22.052579 15516332.817658232525 234483563.182361513376 249999896.000019758940 1 59672.530822627 2022-04-03T12:44:23.074999 15516284.448269674554 234483611.551874518394 249999896.000144183636 1 59672.530834345 2022-04-03T12:44:24.087394 15516301.246090516448 234483594.753852456808 249999895.999942958355 1 59672.530845797 2022-04-03T12:44:25.076861 15516323.003113694489 234483572.996855825186 249999895.999969512224 1 59672.530856921 2022-04-03T12:44:26.038025 15516268.334028810263 234483627.666019856930 249999896.000048667192 1 59672.530868622 2022-04-03T12:44:27.048911 15516280.703681088984 234483615.296330153942 249999896.000011235476 1 59672.530880291 2022-04-03T12:44:28.057115 15516336.843534789979 234483559.156451523304 249999895.999986320734 1 59672.530892326 2022-04-03T12:44:29.097030 15516314.146722026169 234483581.853121817112 249999895.999843835831 1 59672.530903948 2022-04-03T12:44:30.101157 15516289.711934546009 234483606.287907153368 249999895.999841690063 1 59672.530915047 2022-04-03T12:44:31.060052 15516274.838863674551 234483621.161083817482 249999895.999947488308 1 59672.530926540 2022-04-03T12:44:32.053056 15516364.882436122745 234483531.117540299892 249999895.999976426363 1 59672.530938096 2022-04-03T12:44:33.051487 15516308.898543175310 234483587.101511836052 249999896.000055015087 1 59672.530950169 2022-04-03T12:44:34.094631 15516282.430636106059 234483613.569397032261 249999896.000033140182 1 59672.530961225 2022-04-03T12:44:35.049864 15516292.887038195506 234483603.112970679998 249999896.000008881092 1 59672.530972914 2022-04-03T12:44:36.059733 15516341.237487724051 234483554.762401908636 249999895.999889642000 1 59672.530984225 2022-04-03T12:44:37.037039 15516277.867279652506 234483618.132780104876 249999896.000059753656 1 59672.530996079 2022-04-03T12:44:38.061213 15516284.968727741390 234483611.031166702509 249999895.999894440174 1 59672.531007861 2022-04-03T12:44:39.079186 15516355.265395238996 234483540.734825372696 249999896.000220596790 1 59672.531019928 2022-04-03T12:44:40.121813 15516292.225224941969 234483603.774684607983 249999895.999909549952 1 59672.531030476 2022-04-03T12:44:41.033144 15516272.305931670591 234483623.694155186415 249999896.000086843967 1 59672.531042522 2022-04-03T12:44:42.073940 15516329.580813979730 234483566.419310629368 249999896.000124603510 1 59672.531053644 2022-04-03T12:44:43.034811 15516340.215766858310 234483555.784371852875 249999896.000138700008 1 59672.531065160 2022-04-03T12:44:44.029814 15516304.983823135495 234483591.016232728958 249999896.000055849552 1 59672.531076921 2022-04-03T12:44:45.046012 15516311.390739776194 234483584.609200775623 249999895.999940544367 1 59672.531089005 2022-04-03T12:44:46.090029 15516303.982607482001 234483592.017416208982 249999896.000023692846 1 59672.531100232 2022-04-03T12:44:47.060041 15516321.704807307571 234483574.295190215111 249999895.999997526407 1 59672.531112110 2022-04-03T12:44:48.086320 15516332.453909492120 234483563.546157419682 249999896.000066906214 1 59672.531123404 2022-04-03T12:44:49.062109 15516269.626365883276 234483626.373631745577 249999895.999997615814 1 59672.531134775 2022-04-03T12:44:50.044601 15516307.243328308687 234483588.756717801094 249999896.000046104193 1 59672.531146587 2022-04-03T12:44:51.065095 15516288.707223478705 234483607.292730838060 249999895.999954313040 1 59672.531157903 2022-04-03T12:44:52.042870 15516298.369539218023 234483597.630392789841 249999895.999932020903 1 59672.531169712 2022-04-03T12:44:53.063112 15516330.428107902408 234483565.571763545275 249999895.999871432781 1 59672.531181331 2022-04-03T12:44:54.066998 15516320.255018454045 234483575.744881033897 249999895.999899476767 1 59672.531192825 2022-04-03T12:44:55.060106 15516290.769359173253 234483605.230503201485 249999895.999862372875 1 59672.531204459 2022-04-03T12:44:56.065290 15516281.912419877946 234483614.087627410889 249999896.000047296286 1 59672.531215940 2022-04-03T12:44:57.057163 15516297.666805677116 234483598.333162188530 249999895.999967873096 1 59672.531227751 2022-04-03T12:44:58.077700 15516268.752553593367 234483627.247359633446 249999895.999913215637 1 59672.531238817 2022-04-03T12:44:59.033744 15516335.567739455029 234483560.432303965092 249999896.000043421984 1 59672.531250552 2022-04-03T12:45:00.047740 15516259.267832251266 234483636.732055604458 249999895.999887853861 1 59672.531262584 2022-04-03T12:45:01.087266 15516309.958838108927 234483586.041135877371 249999895.999973982573 1 59672.531276568 2022-04-03T12:45:02.295455 15516257.685586353764 234483638.314209103584 249999895.999795466661 1 59672.531287467 2022-04-03T12:45:03.237141 15516328.293391888961 234483567.706471323967 249999895.999863207340 1 59672.531297822 2022-04-03T12:45:04.131881 15516303.365969525650 234483592.633963704109 249999895.999933242798 1 59672.531309269 2022-04-03T12:45:05.120856 15516316.627886747941 234483579.372061461210 249999895.999948203564 1 59672.531320832 2022-04-03T12:45:06.119899 15516291.358461212367 234483604.641367495060 249999895.999828696251 1 59672.531331916 2022-04-03T12:45:07.077582 15516302.483059825376 234483593.516946703196 249999896.000006526709 1 59672.531343577 2022-04-03T12:45:08.085091 15516298.652308046818 234483597.347463786602 249999895.999771833420 1 59672.531354904 2022-04-03T12:45:09.063722 15516283.642047969624 234483612.357857555151 249999895.999905526638 1 59672.531366442 2022-04-03T12:45:10.060574 15516323.910524358973 234483572.089443296194 249999895.999967664480 1 59672.531378424 2022-04-03T12:45:11.095862 15516265.978417841718 234483630.021564930677 249999895.999982774258 1 59672.531389315 2022-04-03T12:45:12.036801 15516340.488802948967 234483555.511262565851 249999896.000065505505 1 59672.531400807 2022-04-03T12:45:13.029711 15516319.859657086432 234483576.140369325876 249999896.000026404858 1 59672.531413053 2022-04-03T12:45:14.087790 15516304.325544724241 234483591.674636155367 249999896.000180870295 1 59672.531424017 2022-04-03T12:45:15.035018 15516301.595056576654 234483594.404775738716 249999895.999832302332 1 59672.531436204 2022-04-03T12:45:16.088065 15516304.236673036590 234483591.763304829597 249999895.999977856874 1 59672.531447222 2022-04-03T12:45:17.039966 15516306.386412171647 234483589.613624632359 249999896.000036805868 1 59672.531459101 2022-04-03T12:45:18.066366 15516266.338163204491 234483629.661890894175 249999896.000054091215 1 59672.531470933 2022-04-03T12:45:19.088572 15516307.345994772390 234483588.654046922922 249999896.000041693449 1 59672.531481614 2022-04-03T12:45:20.011490 15516353.520107742399 234483542.479969054461 249999896.000076800585 1 59672.531493202 2022-04-03T12:45:21.012640 15516294.073312129825 234483601.926618635654 249999895.999930769205 1 59672.531504915 2022-04-03T12:45:22.024643 15516293.105794062838 234483602.894194424152 249999895.999988496304 1 59672.531516264 2022-04-03T12:45:23.005188 15516302.374212205410 234483593.625748544931 249999895.999960750341 1 59672.531528555 2022-04-03T12:45:24.067165 15516330.496966592968 234483565.503013581038 249999895.999980181456 1 59672.531539846 2022-04-03T12:45:25.042709 15516319.172033958137 234483576.828038275242 249999896.000072240829 1 59672.531551138 2022-04-03T12:45:26.018379 15516277.742021368816 234483618.258015125990 249999896.000036507845 1 59672.531562624 2022-04-03T12:45:27.010754 15516352.493792304769 234483543.506219416857 249999896.000011712313 1 59672.531574143 2022-04-03T12:45:28.005962 15516310.047118898481 234483585.952856868505 249999895.999975770712 1 59672.531586102 2022-04-03T12:45:29.039228 15516307.345587641001 234483588.654471397400 249999896.000059038401 1 59672.531597217 2022-04-03T12:45:29.999553 15516270.462500227615 234483625.537496685982 249999895.999996900558 1 59672.531609314 2022-04-03T12:45:31.044796 15516279.741966322064 234483616.258003115654 249999895.999969422817 1 59672.531621557 2022-04-03T12:45:32.102535 15516270.111305998638 234483625.888756871223 249999896.000062882900 1 59672.531632051 2022-04-03T12:45:33.009204 15516300.857721773908 234483595.142136901617 249999895.999858677387 1 59672.531643790 2022-04-03T12:45:34.023447 15516285.417148277164 234483610.582761317492 249999895.999909579754 1 59672.531655311 2022-04-03T12:45:35.018816 15516327.190358301625 234483568.809580832720 249999895.999939143658 1 59672.531667314 2022-04-03T12:45:36.055886 15516328.718298811466 234483567.281687140465 249999895.999985963106 1 59672.531678442 2022-04-03T12:45:37.017377 15516330.998112777248 234483565.002072930336 249999896.000185698271 1 59672.531690144 2022-04-03T12:45:38.028454 15516324.075019983575 234483571.925005942583 249999896.000025928020 1 59672.531702305 2022-04-03T12:45:39.079179 15516288.885584507138 234483607.114387512207 249999895.999972015619 1 59672.531713454 2022-04-03T12:45:40.042443 15516289.014831719920 234483606.985172420740 249999896.000004142523 1 59672.531724862 2022-04-03T12:45:41.028101 15516285.702885664999 234483610.296989500523 249999895.999875158072 1 59672.531736629 2022-04-03T12:45:42.044762 15516328.319679599255 234483567.680199950933 249999895.999879539013 1 59672.531748261 2022-04-03T12:45:43.049790 15516269.281448658556 234483626.718558788300 249999896.000007450581 1 59672.531760202 2022-04-03T12:45:44.081461 15516338.848998062313 234483557.151053875685 249999896.000051945448 1 59672.531771380 2022-04-03T12:45:45.047167 15516300.642743723467 234483595.357231557369 249999895.999975293875 1 59672.531782493 2022-04-03T12:45:46.007343 15516296.805988000706 234483599.193941056728 249999895.999929070473 1 59672.531794269 2022-04-03T12:45:47.024817 15516329.242567591369 234483566.757465779781 249999896.000033378601 1 59672.531805673 2022-04-03T12:45:48.010139 15516292.178419506177 234483603.821689307690 249999896.000108808279 1 59672.531817507 2022-04-03T12:45:49.032602 15516318.824816375971 234483577.175273418427 249999896.000089794397 1 59672.531829844 2022-04-03T12:45:50.098539 15516303.254192594439 234483592.745881944895 249999896.000074535608 1 59672.531840374 2022-04-03T12:45:51.008343 15516303.560148961842 234483592.439748883247 249999895.999897837639 1 59672.531852191 2022-04-03T12:45:52.029276 15516328.091523630545 234483567.908243298531 249999895.999766916037 1 59672.531864129 2022-04-03T12:45:53.060773 15516312.828071577474 234483583.171869546175 249999895.999941110611 1 59672.531875143 2022-04-03T12:45:54.012353 15516295.805416388437 234483600.194615095854 249999896.000031471252 1 59672.531886593 2022-04-03T12:45:55.001584 15516305.085182057694 234483590.914869606495 249999896.000051677227 1 59672.531898561 2022-04-03T12:45:56.035712 15516260.687557840720 234483635.312431722879 249999895.999989569187 1 59672.531909798 2022-04-03T12:45:57.006584 15516335.728121418506 234483560.271879613400 249999896.000001043081 1 59672.531921346 2022-04-03T12:45:58.004259 15516290.985044855624 234483605.014920294285 249999895.999965161085 1 59672.531933229 2022-04-03T12:45:59.030997 15516296.453637380153 234483599.546223163605 249999895.999860554934 1 59672.531944794 2022-04-03T12:46:00.030212 15516315.654382448643 234483580.345630317926 249999896.000012755394 1 59672.531956042 2022-04-03T12:46:01.002053 15516309.591676954180 234483586.408313483000 249999895.999990433455 1 59672.531969214 2022-04-03T12:46:02.140084 15516301.268858287483 234483594.731116831303 249999895.999975115061 1 59672.531980409 2022-04-03T12:46:03.107318 15516364.192424759269 234483531.807366222143 249999895.999790966511 1 59672.531991997 2022-04-03T12:46:04.108506 15516260.572456311435 234483635.427418589592 249999895.999874889851 1 59672.532003090 2022-04-03T12:46:05.066963 15516334.652725262567 234483561.347452789545 249999896.000178039074 1 59672.532015014 2022-04-03T12:46:06.097201 15516290.812969289720 234483605.187140434980 249999896.000109732151 1 59672.532026449 2022-04-03T12:46:07.085174 15516303.675632862374 234483592.324517846107 249999896.000150710344 1 59672.532038143 2022-04-03T12:46:08.095599 15516276.796034900472 234483619.203845322132 249999895.999880224466 1 59672.532049300 2022-04-03T12:46:09.059558 15516298.415147198364 234483597.584886938334 249999896.000034123659 1 59672.532060600 2022-04-03T12:46:10.035869 15516324.933351064101 234483571.066571325064 249999895.999922394753 1 59672.532072186 2022-04-03T12:46:11.036847 15516285.269578304142 234483610.730373054743 249999895.999951362610 1 59672.532084118 2022-04-03T12:46:12.067758 15516278.492968045175 234483617.507045567036 249999896.000013619661 1 59672.532095435 2022-04-03T12:46:13.045595 15516315.474582618102 234483580.525545597076 249999896.000128209591 1 59672.532107547 2022-04-03T12:46:14.092074 15516313.214959625155 234483582.785107165575 249999896.000066787004 1 59672.532118323 2022-04-03T12:46:15.023090 15516267.593985896558 234483628.406002044678 249999895.999987930059 1 59672.532129939 2022-04-03T12:46:16.026697 15516304.700979709625 234483591.299049764872 249999896.000029474497 1 59672.532141478 2022-04-03T12:46:17.023713 15516285.004338350147 234483610.995802819729 249999896.000141173601 1 59672.532153785 2022-04-03T12:46:18.087002 15516311.197936866432 234483584.802036464214 249999895.999973326921 1 59672.532164791 2022-04-03T12:46:19.037921 15516321.130292978138 234483574.869719475508 249999896.000012457371 1 59672.532176030 2022-04-03T12:46:20.008981 15516296.115796782076 234483599.884130388498 249999895.999927163124 1 59672.532187714 2022-04-03T12:46:21.018472 15516309.233097836375 234483586.766843944788 249999895.999941766262 1 59672.532200140 2022-04-03T12:46:22.092077 15516253.301523683593 234483642.698511183262 249999896.000034868717 1 59672.532210897 2022-04-03T12:46:23.021499 15516274.229969801381 234483621.770121067762 249999896.000090867281 1 59672.532222342 2022-04-03T12:46:24.010367 15516285.935160929337 234483610.064848452806 249999896.000009387732 1 59672.532234042 2022-04-03T12:46:25.021248 15516298.397429544479 234483597.602570325136 249999895.999999880791 1 59672.532245893 2022-04-03T12:46:26.045135 15516308.927604923025 234483587.072451740503 249999896.000056654215 1 59672.532257144 2022-04-03T12:46:27.017277 15516283.457838619128 234483612.542010217905 249999895.999848842621 1 59672.532269000 2022-04-03T12:46:28.041619 15516282.475567836314 234483613.524558424950 249999896.000126272440 1 59672.532280348 2022-04-03T12:46:29.022044 15516278.221986697987 234483617.777921050787 249999895.999907761812 1 59672.532292049 2022-04-03T12:46:30.033032 15516277.963803095743 234483618.036140859127 249999895.999943941832 1 59672.532303365 2022-04-03T12:46:31.010717 15516339.045851439238 234483556.954245269299 249999896.000096708536 1 59672.532315979 2022-04-03T12:46:32.100571 15516361.232805881649 234483534.767222344875 249999896.000028222799 1 59672.532327121 2022-04-03T12:46:33.063220 15516304.081048676744 234483591.918968617916 249999896.000017285347 1 59672.532338560 2022-04-03T12:46:34.051591 15516324.473457885906 234483571.526711434126 249999896.000169306993 1 59672.532349774 2022-04-03T12:46:35.020481 15516298.977325377986 234483597.022728234529 249999896.000053614378 1 59672.532361450 2022-04-03T12:46:36.029259 15516295.635857006535 234483600.364239424467 249999896.000096440315 1 59672.532373140 2022-04-03T12:46:37.039278 15516320.452352086082 234483575.547785371542 249999896.000137448311 1 59672.532384560 2022-04-03T12:46:38.026022 15516304.124580638483 234483591.875395268202 249999895.999975919724 1 59672.532396239 2022-04-03T12:46:39.035030 15516316.235140111297 234483579.764973193407 249999896.000113308430 1 59672.532407532 2022-04-03T12:46:40.010797 15516339.838830139488 234483556.161203265190 249999896.000033408403 1 59672.532419263 2022-04-03T12:46:41.024318 15516276.919539641589 234483619.080496996641 249999896.000036627054 1 59672.532430581 2022-04-03T12:46:42.002184 15516325.887417951599 234483570.112629950047 249999896.000047892332 1 59672.532442203 2022-04-03T12:46:43.006351 15516275.036546884105 234483620.963511705399 249999896.000058591366 1 59672.532453937 2022-04-03T12:46:44.020094 15516336.106808096170 234483559.893285989761 249999896.000094085932 1 59672.532465797 2022-04-03T12:46:45.044869 15516293.805674301460 234483602.194453865290 249999896.000128179789 1 59672.532476852 2022-04-03T12:46:45.999965 15516303.102161088958 234483592.897772490978 249999895.999933570623 1 59672.532488566 2022-04-03T12:46:47.012114 15516314.167741218582 234483581.832423359156 249999896.000164568424 1 59672.532500478 2022-04-03T12:46:48.041289 15516276.396134825423 234483619.603744864464 249999895.999879688025 1 59672.532511869 2022-04-03T12:46:49.025417 15516311.429872101173 234483584.570069462061 249999895.999941557646 1 59672.532523708 2022-04-03T12:46:50.048431 15516258.854707997292 234483637.145220816135 249999895.999928802252 1 59672.532534687 2022-04-03T12:46:50.996991 15516291.074843678623 234483604.925124913454 249999895.999968588352 1 59672.532546695 2022-04-03T12:46:52.034492 15516324.759934581816 234483571.240069866180 249999896.000004440546 1 59672.532557868 2022-04-03T12:46:52.999806 15516257.047175487503 234483638.952920198441 249999896.000095695257 1 59672.532570104 2022-04-03T12:46:54.057007 15516333.147270428017 234483562.852664649487 249999895.999935090542 1 59672.532581207 2022-04-03T12:46:55.016294 15516336.596073554829 234483559.403946936131 249999896.000020503998 1 59672.532593020 2022-04-03T12:46:56.036968 15516306.004137972370 234483589.995754301548 249999895.999892264605 1 59672.532604254 2022-04-03T12:46:57.007558 15516267.815702142194 234483628.184123873711 249999895.999826014042 1 59672.532615969 2022-04-03T12:46:58.019703 15516320.001302577555 234483575.998624861240 249999895.999927431345 1 59672.532627769 2022-04-03T12:46:59.039238 15516262.050151057541 234483633.949808448553 249999895.999959498644 1 59672.532639647 2022-04-03T12:47:00.065518 15516311.675393044949 234483584.324683725834 249999896.000076770782 1 59672.532651076 2022-04-03T12:47:01.052928 15516281.485232550651 234483614.514716893435 249999895.999949455261 1 59672.532663281 2022-04-03T12:47:02.107472 15516290.711868830025 234483605.288168132305 249999896.000036954880 1 59672.532674659 2022-04-03T12:47:03.090536 15516323.456329220906 234483572.543713837862 249999896.000043064356 1 59672.532685938 2022-04-03T12:47:04.065079 15516308.004043990746 234483587.996011793613 249999896.000055789948 1 59672.532697413 2022-04-03T12:47:05.056439 15516315.490456946194 234483580.509656786919 249999896.000113725662 1 59672.532708852 2022-04-03T12:47:06.044761 15516289.348081411794 234483606.651752144098 249999895.999833554029 1 59672.532720766 2022-04-03T12:47:07.074138 15516305.904584573582 234483590.095306932926 249999895.999891519547 1 59672.532732293 2022-04-03T12:47:08.070067 15516334.247099237517 234483561.752940744162 249999896.000039994717 1 59672.532743787 2022-04-03T12:47:09.063181 15516303.890907861292 234483592.109102785587 249999896.000010639429 1 59672.532754847 2022-04-03T12:47:10.018747 15516274.639921143651 234483621.360010474920 249999895.999931633472 1 59672.532766765 2022-04-03T12:47:11.048527 15516292.993275197223 234483603.006838917732 249999896.000114113092 1 59672.532778137 2022-04-03T12:47:12.031051 15516309.075888408348 234483586.924049347639 249999895.999937742949 1 59672.532789438 2022-04-03T12:47:13.007478 15516323.297436526045 234483572.702570587397 249999896.000007122755 1 59672.532801041 2022-04-03T12:47:14.009991 15516286.195295898244 234483609.804874181747 249999896.000170081854 1 59672.532812637 2022-04-03T12:47:15.011839 15516302.111321981996 234483593.888648241758 249999895.999970227480 1 59672.532824230 2022-04-03T12:47:16.013514 15516328.150345010683 234483567.849674999714 249999896.000019997358 1 59672.532835706 2022-04-03T12:47:17.005007 15516239.387191837654 234483656.612802028656 249999895.999993860722 1 59672.532847251 2022-04-03T12:47:18.002478 15516311.666965348646 234483584.333023816347 249999895.999989151955 1 59672.532859212 2022-04-03T12:47:19.035949 15516302.315854586661 234483593.684143602848 249999895.999998182058 1 59672.532870510 2022-04-03T12:47:20.012070 15516301.268922641873 234483594.731197893620 249999896.000120520592 1 59672.532881981 2022-04-03T12:47:21.003122 15516334.706375043839 234483561.293723583221 249999896.000098615885 1 59672.532893694 2022-04-03T12:47:22.015206 15516295.228761736304 234483600.771051228046 249999895.999812960625 1 59672.532905173 2022-04-03T12:47:23.006910 15516304.541428448632 234483591.458541989326 249999895.999970436096 1 59672.532917066 2022-04-03T12:47:24.034494 15516304.964486960322 234483591.035474598408 249999895.999961555004 1 59672.532928259 2022-04-03T12:47:25.001567 15516285.242498233914 234483610.757537007332 249999896.000035226345 1 59672.532939893 2022-04-03T12:47:26.006782 15516307.298911327496 234483588.701254844666 249999896.000166177750 1 59672.532951406 2022-04-03T12:47:27.001465 15516357.134518239647 234483538.865411221981 249999895.999929457903 1 59672.532963191 2022-04-03T12:47:28.019693 15516295.339159380645 234483600.660732984543 249999895.999892354012 1 59672.532974652 2022-04-03T12:47:29.009917 15516307.125803602859 234483588.874221146107 249999896.000024735928 1 59672.532986216 2022-04-03T12:47:30.009051 15516319.901298791170 234483576.098789453506 249999896.000088244677 1 59672.532997868 2022-04-03T12:47:31.015788 15516230.410282034427 234483665.589556574821 249999895.999838620424 1 59672.533009521 2022-04-03T12:47:32.022592 15516353.682085620239 234483542.317923903465 249999896.000009536743 1 59672.533020895 2022-04-03T12:47:33.005281 15516330.292557870969 234483565.707381606102 249999895.999939471483 1 59672.533032453 2022-04-03T12:47:34.003896 15516305.627925330773 234483590.372066020966 249999895.999991357327 1 59672.533044193 2022-04-03T12:47:35.018247 15516286.182477762923 234483609.817619055510 249999896.000096827745 1 59672.533055641 2022-04-03T12:47:36.007378 15516308.654304202646 234483587.345729291439 249999896.000033497810 1 59672.533067173 2022-04-03T12:47:37.003736 15516320.860717106611 234483575.139261156321 249999895.999978274107 1 59672.533078752 2022-04-03T12:47:38.004179 15516283.933646842837 234483612.066388368607 249999896.000035226345 1 59672.533090536 2022-04-03T12:47:39.022363 15516302.208334850147 234483593.791585594416 249999895.999920457602 1 59672.533102005 2022-04-03T12:47:40.013194 15516299.174987498671 234483596.825016587973 249999896.000004082918 1 59672.533113726 2022-04-03T12:47:41.025912 15516306.555696759373 234483589.444306820631 249999896.000003576279 1 59672.533125071 2022-04-03T12:47:42.006115 15516301.569413227960 234483594.430682003498 249999896.000095218420 1 59672.533136759 2022-04-03T12:47:43.015950 15516288.101290298626 234483607.898622244596 249999895.999912530184 1 59672.533148524 2022-04-03T12:47:44.032479 15516302.103954693303 234483593.896037757397 249999895.999992460012 1 59672.533159936 2022-04-03T12:47:45.018487 15516321.927080849186 234483574.072928100824 249999896.000008940697 1 59672.533171358 2022-04-03T12:47:46.005306 15516273.953024355695 234483622.047104686499 249999896.000129044056 1 59672.533183087 2022-04-03T12:47:47.018675 15516296.390670657158 234483599.609216272831 249999895.999886929989 1 59672.533194741 2022-04-03T12:47:48.025657 15516306.737795149907 234483589.262322336435 249999896.000117480755 1 59672.533206784 2022-04-03T12:47:49.066105 15516331.558387046680 234483564.441493690014 249999895.999880731106 1 59672.533218000 2022-04-03T12:47:50.035225 15516299.042993109673 234483596.956895291805 249999895.999888390303 1 59672.533229282 2022-04-03T12:47:51.009955 15516311.111824909225 234483584.888244330883 249999896.000069230795 1 59672.533241383 2022-04-03T12:47:52.055478 15516324.030185814947 234483571.969848424196 249999896.000034242868 1 59672.533252526 2022-04-03T12:47:53.018271 15516297.838782189414 234483598.161272257566 249999896.000054448843 1 59672.533264244 2022-04-03T12:47:54.030667 15516322.247814059258 234483573.752246201038 249999896.000060260296 1 59672.533275492 2022-04-03T12:47:55.002513 15516342.649084055796 234483553.350826442242 249999895.999910503626 1 59672.533287043 2022-04-03T12:47:56.000481 15516311.714933743700 234483584.284972935915 249999895.999906688929 1 59672.533298774 2022-04-03T12:47:57.014039 15516297.410675343126 234483598.589228689671 249999895.999904036522 1 59672.533310242 2022-04-03T12:47:58.004894 15516302.109168153256 234483593.890842199326 249999896.000010341406 1 59672.533322287 2022-04-03T12:47:59.045570 15516295.993198234588 234483600.006810009480 249999896.000008255243 1 59672.533333511 2022-04-03T12:48:00.015370 15516305.553463287652 234483590.446491897106 249999895.999955177307 1 59672.533345118 2022-04-03T12:48:01.018175 15516300.793963588774 234483595.206032186747 249999895.999995768070 1 59672.533359257 2022-04-03T12:48:02.239765 15516309.022430056706 234483586.977517366409 249999895.999947428703 1 59672.533369131 2022-04-03T12:48:03.092914 15516315.428363308311 234483580.571719646454 249999896.000082969666 1 59672.533380234 2022-04-03T12:48:04.052169 15516313.280251506716 234483582.719755709171 249999896.000007212162 1 59672.533392271 2022-04-03T12:48:05.092177 15516288.662834506482 234483607.337042242289 249999895.999876737595 1 59672.533403722 2022-04-03T12:48:06.081570 15516308.479704514146 234483587.520489782095 249999896.000194311142 1 59672.533415121 2022-04-03T12:48:07.066418 15516292.107744866982 234483603.892254412174 249999895.999999284744 1 59672.533426610 2022-04-03T12:48:08.059102 15516267.355647508055 234483628.644308298826 249999895.999955803156 1 59672.533438046 2022-04-03T12:48:09.047158 15516298.293971542269 234483597.706070363522 249999896.000041902065 1 59672.533449492 2022-04-03T12:48:10.036123 15516304.439792197198 234483591.560135990381 249999895.999928176403 1 59672.533460913 2022-04-03T12:48:11.022851 15516284.177458632737 234483611.822485387325 249999895.999944031239 1 59672.533472859 2022-04-03T12:48:12.055016 15516329.498206662014 234483566.501816511154 249999896.000023186207 1 59672.533484043 2022-04-03T12:48:13.021323 15516308.988800611347 234483587.011160373688 249999895.999960988760 1 59672.533495565 2022-04-03T12:48:14.016825 15516273.777104567736 234483622.222824603319 249999895.999929159880 1 59672.533507240 2022-04-03T12:48:15.025482 15516291.420396855101 234483604.579580992460 249999895.999977856874 1 59672.533518986 2022-04-03T12:48:16.040355 15516290.802418954670 234483605.197509109974 249999895.999928057194 1 59672.533530147 2022-04-03T12:48:17.004722 15516319.935454983264 234483576.064433991909 249999895.999888986349 1 59672.533542214 2022-04-03T12:48:18.047271 15516286.775130590424 234483609.224915027618 249999896.000045627356 1 59672.533553245 2022-04-03T12:48:19.000328 15516312.154919872060 234483583.845174610615 249999896.000094473362 1 59672.533565217 2022-04-03T12:48:20.034767 15516306.210077416152 234483589.789951562881 249999896.000028967857 1 59672.533577041 2022-04-03T12:48:21.056376 15516307.395885430276 234483588.604109913111 249999895.999995350838 1 59672.533588227 2022-04-03T12:48:22.022838 15516259.511485135183 234483636.488549053669 249999896.000034183264 1 59672.533600088 2022-04-03T12:48:23.047604 15516326.730647975579 234483569.269253224134 249999895.999901205301 1 59672.533611652 2022-04-03T12:48:24.046732 15516281.264070168138 234483614.735888242722 249999895.999958395958 1 59672.533622839 2022-04-03T12:48:25.013268 15516333.747031524777 234483562.253110527992 249999896.000142037868 1 59672.533634365 2022-04-03T12:48:26.009119 15516307.386127626523 234483588.613883256912 249999896.000010877848 1 59672.533645967 2022-04-03T12:48:27.011557 15516314.259626310319 234483581.740476310253 249999896.000102609396 1 59672.533657572 2022-04-03T12:48:28.014187 15516282.229343976825 234483613.770678907633 249999896.000022888184 1 59672.533669114 2022-04-03T12:48:29.011433 15516331.030925901607 234483564.969277828932 249999896.000203728676 1 59672.533680779 2022-04-03T12:48:30.019297 15516301.222648072988 234483594.777245074511 249999895.999893158674 1 59672.533692184 2022-04-03T12:48:31.004741 15516322.150140454993 234483573.849755197763 249999895.999895662069 1 59672.533704027 2022-04-03T12:48:32.027890 15516282.034249875695 234483613.965786546469 249999896.000036418438 1 59672.533715600 2022-04-03T12:48:33.027814 15516264.109831644222 234483631.890180289745 249999896.000011920929 1 59672.533726876 2022-04-03T12:48:34.002038 15516260.379137834534 234483635.620890229940 249999896.000028073788 1 59672.533738739 2022-04-03T12:48:35.027072 15516330.534561803564 234483565.465478897095 249999896.000040709972 1 59672.533750358 2022-04-03T12:48:36.030906 15516288.209343301132 234483607.790543377399 249999895.999886691570 1 59672.533761823 2022-04-03T12:48:37.021470 15516278.811359405518 234483617.188711583614 249999896.000070989132 1 59672.533774192 2022-04-03T12:48:38.090147 15516324.548453070223 234483571.451500326395 249999895.999953389168 1 59672.533784975 2022-04-03T12:48:39.021832 15516316.751188891008 234483579.248874336481 249999896.000063240528 1 59672.533796459 2022-04-03T12:48:40.014096 15516294.482072237879 234483601.518092632294 249999896.000164866447 1 59672.533808113 2022-04-03T12:48:41.020948 15516303.551803849638 234483592.448247134686 249999896.000050991774 1 59672.533819458 2022-04-03T12:48:42.001169 15516303.805296087638 234483592.194544315338 249999895.999840408564 1 59672.533831059 2022-04-03T12:48:43.003518 15516342.657226882875 234483553.342644780874 249999895.999871671200 1 59672.533843067 2022-04-03T12:48:44.041038 15516278.297800783068 234483617.702206075191 249999896.000006854534 1 59672.533854510 2022-04-03T12:48:45.029624 15516282.286756308749 234483613.713202118874 249999895.999958425760 1 59672.533866140 2022-04-03T12:48:46.034452 15516336.192615225911 234483559.807356297970 249999895.999971508980 1 59672.533877594 2022-04-03T12:48:47.024103 15516292.471159456298 234483603.528790831566 249999895.999950289726 1 59672.533889065 2022-04-03T12:48:48.015225 15516297.269715871662 234483598.730334609747 249999896.000050485134 1 59672.533900577 2022-04-03T12:48:49.009807 15516315.985353257507 234483580.014796346426 249999896.000149607658 1 59672.533912621 2022-04-03T12:48:50.050488 15516318.579232841730 234483577.420758903027 249999895.999991744757 1 59672.533923871 2022-04-03T12:48:51.022427 15516334.170146789402 234483561.829884886742 249999896.000031679869 1 59672.533935297 2022-04-03T12:48:52.009648 15516287.327353954315 234483608.672696322203 249999896.000050276518 1 59672.533946852 2022-04-03T12:48:53.008044 15516264.230453463271 234483631.769480705261 249999895.999934166670 1 59672.533958862 2022-04-03T12:48:54.045639 15516315.996601700783 234483580.003390789032 249999895.999992489815 1 59672.533970451 2022-04-03T12:48:55.046985 15516297.124485734850 234483598.875520557165 249999896.000006288290 1 59672.533981619 2022-04-03T12:48:56.011866 15516240.317704899237 234483655.682390779257 249999896.000095665455 1 59672.533993147 2022-04-03T12:48:57.007945 15516316.176905533299 234483579.822984129190 249999895.999889671803 1 59672.534004714 2022-04-03T12:48:58.007321 15516294.528053494170 234483601.472134530544 249999896.000188022852 1 59672.534016437 2022-04-03T12:48:59.020159 15516298.130199654028 234483597.869915902615 249999896.000115543604 1 59672.534028213 2022-04-03T12:49:00.037606 15516293.789724141359 234483602.210251629353 249999895.999975770712 1 59672.534039479 2022-04-03T12:49:01.010970 15516312.082605175674 234483583.917307645082 249999895.999912828207 1 59672.534052428 2022-04-03T12:49:02.129753 15516324.804533746094 234483571.195484191179 249999896.000017940998 1 59672.534063363 2022-04-03T12:49:03.074526 15516310.972875542939 234483585.027035325766 249999895.999910861254 1 59672.534075269 2022-04-03T12:49:04.103278 15516278.703968189657 234483617.296061098576 249999896.000029295683 1 59672.534086317 2022-04-03T12:49:05.057772 15516353.255696753040 234483542.744386792183 249999896.000083535910 1 59672.534097941 2022-04-03T12:49:06.062110 15516286.338427973911 234483609.661607772112 249999896.000035732985 1 59672.534109355 2022-04-03T12:49:07.048243 15516278.968348963186 234483617.031582981348 249999895.999931931496 1 59672.534120959 2022-04-03T12:49:08.050899 15516323.132347619161 234483572.867685198784 249999896.000032812357 1 59672.534132415 2022-04-03T12:49:09.040677 15516282.235841782764 234483613.764183044434 249999896.000024825335 1 59672.534143744 2022-04-03T12:49:10.019432 15516308.024781087413 234483587.975301563740 249999896.000082641840 1 59672.534155157 2022-04-03T12:49:11.005545 15516320.846155265346 234483575.153992474079 249999896.000147730112 1 59672.534166912 2022-04-03T12:49:12.021219 15516249.124542545527 234483646.875632494688 249999896.000175029039 1 59672.534178589 2022-04-03T12:49:13.030121 15516361.200408626348 234483534.799493551254 249999895.999902188778 1 59672.534190066 2022-04-03T12:49:14.021672 15516329.383051065728 234483566.616883039474 249999895.999934107065 1 59672.534201499 2022-04-03T12:49:15.009513 15516297.882631756365 234483598.117425262928 249999896.000057011843 1 59672.534213115 2022-04-03T12:49:16.013173 15516241.089221304283 234483654.910735309124 249999895.999956607819 1 59672.534225048 2022-04-03T12:49:17.044176 15516295.178880119696 234483600.821116805077 249999895.999996930361 1 59672.534236170 2022-04-03T12:49:18.005127 15516329.863750409335 234483566.136222422123 249999895.999972820282 1 59672.534247709 2022-04-03T12:49:19.002006 15516300.084117444232 234483595.915771454573 249999895.999888896942 1 59672.534259322 2022-04-03T12:49:20.005418 15516322.934841504321 234483573.065350860357 249999896.000192373991 1 59672.534271283 2022-04-03T12:49:21.038803 15516299.487552093342 234483596.512298524380 249999895.999850630760 1 59672.534282479 2022-04-03T12:49:22.006225 15516265.693725122139 234483630.306228548288 249999895.999953657389 1 59672.534294296 2022-04-03T12:49:23.027149 15516326.360433010384 234483569.639547258615 249999895.999980270863 1 59672.534305599 2022-04-03T12:49:24.003728 15516328.787627574056 234483567.212439030409 249999896.000066608191 1 59672.534317519 2022-04-03T12:49:25.033601 15516278.886486016214 234483617.113500416279 249999895.999986439943 1 59672.534328770 2022-04-03T12:49:26.005707 15516322.318217208609 234483573.681807368994 249999896.000024586916 1 59672.534340315 2022-04-03T12:49:27.003202 15516292.372014148161 234483603.627910047770 249999895.999924182892 1 59672.534352088 2022-04-03T12:49:28.020456 15516345.621974335983 234483550.377995014191 249999895.999969363213 1 59672.534363778 2022-04-03T12:49:29.030439 15516288.124472208321 234483607.875630706549 249999896.000102907419 1 59672.534374915 2022-04-03T12:49:29.992684 15516288.234976861626 234483607.764928787947 249999895.999905645847 1 59672.534386973 2022-04-03T12:49:31.034435 15516320.491291644052 234483575.508637011051 249999895.999928653240 1 59672.534399413 2022-04-03T12:49:32.109294 15516299.709760148078 234483596.290210455656 249999895.999970614910 1 59672.534409758 2022-04-03T12:49:33.003115 15516283.277735445648 234483612.722219824791 249999895.999955266714 1 59672.534421293 2022-04-03T12:49:33.999672 15516318.595722980797 234483577.404183566570 249999895.999906539917 1 59672.534432895 2022-04-03T12:49:35.002121 15516318.108091562986 234483577.892071127892 249999896.000162690878 1 59672.534444527 2022-04-03T12:49:36.007101 15516329.490312505513 234483566.509627878666 249999895.999940395355 1 59672.534456345 2022-04-03T12:49:37.028249 15516320.842176901177 234483575.157797217369 249999895.999974131584 1 59672.534467760 2022-04-03T12:49:38.014518 15516273.769408833236 234483622.230543226004 249999895.999952048063 1 59672.534479285 2022-04-03T12:49:39.010185 15516298.215781373903 234483597.784303218126 249999896.000084578991 1 59672.534490942 2022-04-03T12:49:40.017361 15516290.048493387178 234483605.951509118080 249999896.000002503395 1 59672.534502309 2022-04-03T12:49:40.999478 15516284.245281038806 234483611.754972487688 249999896.000253528357 1 59672.534513992 2022-04-03T12:49:42.008937 15516290.396141052246 234483605.603844970465 249999895.999986022711 1 59672.534525475 2022-04-03T12:49:43.001026 15516314.039479248226 234483581.960545331240 249999896.000024586916 1 59672.534537299 2022-04-03T12:49:44.022603 15516273.445566644892 234483622.554462999105 249999896.000029653311 1 59672.534548654 2022-04-03T12:49:45.003719 15516286.289108714089 234483609.710829675198 249999895.999938398600 1 59672.534560296 2022-04-03T12:49:46.009597 15516307.351906461641 234483588.648166060448 249999896.000072509050 1 59672.534571826 2022-04-03T12:49:47.005827 15516305.966117765754 234483590.033890902996 249999896.000008672476 1 59672.534583548 2022-04-03T12:49:48.018544 15516309.050614004955 234483586.949473559856 249999896.000087559223 1 59672.534595024 2022-04-03T12:49:49.010071 15516319.531791066751 234483576.468240112066 249999896.000031173229 1 59672.534606525 2022-04-03T12:49:50.003785 15516300.743867192417 234483595.255948752165 249999895.999815940857 1 59672.534618039 2022-04-03T12:49:50.998558 15516299.782417450100 234483596.217573672533 249999895.999991118908 1 59672.534630025 2022-04-03T12:49:52.034149 15516319.959084451199 234483576.040938496590 249999896.000022947788 1 59672.534641483 2022-04-03T12:49:53.024138 15516281.379082323983 234483614.620841592550 249999895.999923914671 1 59672.534653083 2022-04-03T12:49:54.026428 15516282.523017719388 234483613.477029442787 249999896.000047147274 1 59672.534664459 2022-04-03T12:49:55.009262 15516320.715985899791 234483575.283858448267 249999895.999844342470 1 59672.534676042 2022-04-03T12:49:56.010025 15516335.897907331586 234483560.102089911699 249999895.999997258186 1 59672.534687562 2022-04-03T12:49:57.005326 15516318.962552575395 234483577.037379145622 249999895.999931722879 1 59672.534699174 2022-04-03T12:49:58.008622 15516264.324986135587 234483631.674996316433 249999895.999982446432 1 59672.534711213 2022-04-03T12:49:59.048808 15516284.243362579495 234483611.756567358971 249999895.999929934740 1 59672.534722362 2022-04-03T12:50:00.012054 15516372.709247933701 234483523.290749222040 249999895.999997168779 1 59672.534734003 2022-04-03T12:50:01.017902 15516247.328069411218 234483648.671894550323 249999895.999963968992 1 59672.534749781 2022-04-03T12:50:02.381077 15516340.932161036879 234483555.067759364843 249999895.999920397997 1 59672.534758600 2022-04-03T12:50:03.143046 15516334.962704563513 234483561.037311524153 249999896.000016093254 1 59672.534770167 2022-04-03T12:50:04.142423 15516302.378278197721 234483593.621725380421 249999896.000003576279 1 59672.534781742 2022-04-03T12:50:05.142500 15516286.294741595164 234483609.705234646797 249999895.999976247549 1 59672.534793194 2022-04-03T12:50:06.131971 15516329.817050760612 234483566.183010011911 249999896.000060766935 1 59672.534804724 2022-04-03T12:50:07.128188 15516316.938567137346 234483579.061468899250 249999896.000036031008 1 59672.534816021 2022-04-03T12:50:08.104182 15516265.201819945127 234483630.798184603453 249999896.000004559755 1 59672.534827672 2022-04-03T12:50:09.110906 15516299.209944013506 234483596.790137201548 249999896.000081211329 1 59672.534838372 2022-04-03T12:50:10.035327 15516299.979125183076 234483596.020817011595 249999895.999942183495 1 59672.534850128 2022-04-03T12:50:11.051047 15516311.781463282183 234483584.218506634235 249999895.999969929457 1 59672.534861154 2022-04-03T12:50:12.003709 15516314.063806485385 234483581.936314582825 249999896.000121057034 1 59672.534873030 2022-04-03T12:50:13.029774 15516282.223748607561 234483613.776226192713 249999895.999974787235 1 59672.534884889 2022-04-03T12:50:14.054415 15516295.102414077148 234483600.897498816252 249999895.999912887812 1 59672.534896778 2022-04-03T12:50:15.081620 15516273.139637367800 234483622.860345184803 249999895.999982565641 1 59672.534908252 2022-04-03T12:50:16.072985 15516322.344358889386 234483573.655705451965 249999896.000064343214 1 59672.534919499 2022-04-03T12:50:17.044761 15516279.348108498380 234483616.652073085308 249999896.000181585550 1 59672.534930965 2022-04-03T12:50:18.035364 15516327.847182447091 234483568.152822613716 249999896.000005066395 1 59672.534942545 2022-04-03T12:50:19.035936 15516318.768245588988 234483577.231784164906 249999896.000029742718 1 59672.534953977 2022-04-03T12:50:20.023560 15516317.531886400655 234483578.468078315258 249999895.999964714050 1 59672.534965963 2022-04-03T12:50:21.059215 15516287.060620352626 234483608.939263820648 249999895.999884188175 1 59672.534977010 2022-04-03T12:50:22.013683 15516295.827857024968 234483600.172059327364 249999895.999916344881 1 59672.534989104 2022-04-03T12:50:23.058549 15516319.234487792477 234483576.765467643738 249999895.999955445528 1 59672.535000640 2022-04-03T12:50:24.055241 15516291.285183133557 234483604.714744687080 249999895.999927818775 1 59672.535012238 2022-04-03T12:50:25.057369 15516295.055650640279 234483600.944391101599 249999896.000041753054 1 59672.535023618 2022-04-03T12:50:26.040623 15516288.814198203385 234483607.185631811619 249999895.999830007553 1 59672.535035241 2022-04-03T12:50:27.044859 15516297.339391130954 234483598.660619080067 249999896.000010222197 1 59672.535046517 2022-04-03T12:50:28.019078 15516299.248194729909 234483596.751863509417 249999896.000058233738 1 59672.535058499 2022-04-03T12:50:29.054344 15516310.597725033760 234483585.402557879686 249999896.000282913446 1 59672.535070051 2022-04-03T12:50:30.052366 15516267.983576461673 234483628.016454517841 249999896.000030994415 1 59672.535081082 2022-04-03T12:50:31.005445 15516323.442630151287 234483572.557309687138 249999895.999939829111 1 59672.535093068 2022-04-03T12:50:32.041051 15516298.865642378107 234483597.134414345026 249999896.000056713820 1 59672.535104639 2022-04-03T12:50:33.040833 15516323.736216787249 234483572.263711243868 249999895.999928027391 1 59672.535116271 2022-04-03T12:50:34.045780 15516291.140436384827 234483604.859533816576 249999895.999970197678 1 59672.535127428 2022-04-03T12:50:35.009819 15516291.983878733590 234483604.016071110964 249999895.999949842691 1 59672.535139598 2022-04-03T12:50:36.061254 15516288.155145443976 234483607.844761788845 249999895.999907225370 1 59672.535150683 2022-04-03T12:50:37.019003 15516322.532063506544 234483573.467916697264 249999895.999980211258 1 59672.535162274 2022-04-03T12:50:38.020433 15516262.782077100128 234483633.217965126038 249999896.000042229891 1 59672.535174339 2022-04-03T12:50:39.062919 15516333.728409782052 234483562.271531194448 249999895.999940991402 1 59672.535185672 2022-04-03T12:50:40.042050 15516286.028706107289 234483609.971304208040 249999896.000010311604 1 59672.535197539 2022-04-03T12:50:41.067371 15516309.168218132108 234483586.831792652607 249999896.000010788441 1 59672.535209071 2022-04-03T12:50:42.063754 15516317.776569809765 234483578.223489880562 249999896.000059694052 1 59672.535220515 2022-04-03T12:50:43.052458 15516262.618515783921 234483633.381594359875 249999896.000110149384 1 59672.535232020 2022-04-03T12:50:44.046509 15516312.471469599754 234483583.528488039970 249999895.999957650900 1 59672.535244081 2022-04-03T12:50:45.088635 15516282.378826733679 234483613.621228367090 249999896.000055104494 1 59672.535255199 2022-04-03T12:50:46.049184 15516312.797923112288 234483583.202036142349 249999895.999959260225 1 59672.535266540 2022-04-03T12:50:47.029104 15516315.883806666359 234483580.116133749485 249999895.999940425158 1 59672.535278352 2022-04-03T12:50:48.049607 15516308.575802246109 234483587.424123644829 249999895.999925881624 1 59672.535290021 2022-04-03T12:50:49.057851 15516302.265687393025 234483593.734500885010 249999896.000188291073 1 59672.535301404 2022-04-03T12:50:50.041259 15516305.125321660191 234483590.874634206295 249999895.999955862761 1 59672.535313094 2022-04-03T12:50:51.051274 15516287.235216472298 234483608.764775693417 249999895.999992161989 1 59672.535324424 2022-04-03T12:50:52.030221 15516301.971004273742 234483594.028903931379 249999895.999908208847 1 59672.535336488 2022-04-03T12:50:53.072576 15516334.769222369418 234483561.230912327766 249999896.000134706497 1 59672.535347377 2022-04-03T12:50:54.013416 15516313.024988587946 234483582.975099116564 249999896.000087708235 1 59672.535359451 2022-04-03T12:50:55.056562 15516273.158436782658 234483622.841454803944 249999895.999891579151 1 59672.535370796 2022-04-03T12:50:56.036727 15516283.579329308122 234483612.420568883419 249999895.999898195267 1 59672.535382334 2022-04-03T12:50:57.033682 15516301.105104129761 234483594.894882977009 249999895.999987095594 1 59672.535394004 2022-04-03T12:50:58.041909 15516319.802032228559 234483576.197963386774 249999895.999995619059 1 59672.535405835 2022-04-03T12:50:59.064129 15516272.213858161122 234483623.786026835442 249999895.999884992838 1 59672.535417292 2022-04-03T12:51:00.054005 15516263.111488843337 234483632.888413071632 249999895.999901920557 1 59672.535428763 2022-04-03T12:51:01.045150 15516322.296124219894 234483573.703806936741 249999895.999931156635 1 59672.535442308 2022-04-03T12:51:02.215402 15516334.963077053428 234483561.036958396435 249999896.000035464764 1 59672.535452422 2022-04-03T12:51:03.089278 15516282.282244997099 234483613.717848181725 249999896.000093191862 1 59672.535464356 2022-04-03T12:51:04.120335 15516286.461403347552 234483609.538547575474 249999895.999950915575 1 59672.535475336 2022-04-03T12:51:05.068981 15516299.767869936302 234483596.232072949409 249999895.999942898750 1 59672.535486767 2022-04-03T12:51:06.056628 15516308.554185980931 234483587.445941448212 249999896.000127434731 1 59672.535498568 2022-04-03T12:51:07.076245 15516318.929718101397 234483577.070278227329 249999895.999996334314 1 59672.535509957 2022-04-03T12:51:08.060257 15516319.802333829924 234483576.197496563196 249999895.999830394983 1 59672.535521755 2022-04-03T12:51:09.079681 15516259.349094066769 234483636.650864511728 249999895.999958574772 1 59672.535533379 2022-04-03T12:51:10.083934 15516346.603317093104 234483549.396648436785 249999895.999965518713 1 59672.535544705 2022-04-03T12:51:11.062491 15516296.494981687516 234483599.505007505417 249999895.999989181757 1 59672.535555879 2022-04-03T12:51:12.027936 15516310.225427735597 234483585.774544835091 249999895.999972581863 1 59672.535567525 2022-04-03T12:51:13.034129 15516247.561917167157 234483648.438014268875 249999895.999931424856 1 59672.535578988 2022-04-03T12:51:14.024516 15516271.447998989373 234483624.552015841007 249999896.000014841557 1 59672.535590532 2022-04-03T12:51:15.022000 15516297.679154008627 234483598.320788055658 249999895.999942064285 1 59672.535602436 2022-04-03T12:51:16.050474 15516331.259473152459 234483564.740401387215 249999895.999874532223 1 59672.535613608 2022-04-03T12:51:17.015728 15516277.105496939272 234483618.894577533007 249999896.000074476004 1 59672.535625427 2022-04-03T12:51:18.036883 15516344.416938861832 234483551.583200216293 249999896.000139087439 1 59672.535636849 2022-04-03T12:51:19.023770 15516310.724326595664 234483585.275654852390 249999895.999981462955 1 59672.535648433 2022-04-03T12:51:20.024632 15516281.790308196098 234483614.209658950567 249999895.999967157841 1 59672.535659721 2022-04-03T12:51:20.999874 15516312.277825128287 234483583.722271800041 249999896.000096917152 1 59672.535671821 2022-04-03T12:51:22.045350 15516306.691669322550 234483589.308368831873 249999896.000038146973 1 59672.535683403 2022-04-03T12:51:23.046034 15516290.773538753390 234483605.226338058710 249999895.999876797199 1 59672.535694954 2022-04-03T12:51:24.044030 15516284.541691171005 234483611.458255171776 249999895.999946355820 1 59672.535706527 2022-04-03T12:51:25.043916 15516300.527821786702 234483595.472140163183 249999895.999961942434 1 59672.535717894 2022-04-03T12:51:26.026090 15516303.346835656092 234483592.653128474951 249999895.999964118004 1 59672.535729997 2022-04-03T12:51:27.071708 15516302.833970464766 234483593.165829479694 249999895.999799937010 1 59672.535740802 2022-04-03T12:51:28.005303 15516281.848027111962 234483614.151983410120 249999896.000010520220 1 59672.535752403 2022-04-03T12:51:29.007624 15516310.167329493910 234483585.832896530628 249999896.000226020813 1 59672.535764576 2022-04-03T12:51:30.059407 15516305.788860302418 234483590.211113691330 249999895.999973982573 1 59672.535775692 2022-04-03T12:51:31.019808 15516304.644864359871 234483591.355256706476 249999896.000121057034 1 59672.535787045 2022-04-03T12:51:32.000674 15516249.692954773083 234483646.307092159986 249999896.000046938658 1 59672.535799314 2022-04-03T12:51:33.060776 15516299.599973512813 234483596.399955868721 249999895.999929368496 1 59672.535811124 2022-04-03T12:51:34.081144 15516326.007102543488 234483569.993016570807 249999896.000119119883 1 59672.535822159 2022-04-03T12:51:35.034492 15516276.789938906208 234483619.210215240717 249999896.000154137611 1 59672.535833376 2022-04-03T12:51:36.003641 15516350.235828334466 234483545.764265388250 249999896.000093728304 1 59672.535845142 2022-04-03T12:51:37.020238 15516252.267760498449 234483643.732151478529 249999895.999911963940 1 59672.535856808 2022-04-03T12:51:38.028196 15516280.274268027395 234483615.725779533386 249999896.000047564507 1 59672.535868796 2022-04-03T12:51:39.063931 15516342.712022015825 234483553.287860482931 249999895.999882489443 1 59672.535879750 2022-04-03T12:51:40.010438 15516261.063494777307 234483634.936603963375 249999896.000098735094 1 59672.535891348 2022-04-03T12:51:41.012494 15516311.243786154315 234483584.756185740232 249999895.999971896410 1 59672.535902870 2022-04-03T12:51:42.007986 15516319.209447164088 234483576.790536195040 249999895.999983370304 1 59672.535914481 2022-04-03T12:51:43.011122 15516291.205688033253 234483604.794242620468 249999895.999930649996 1 59672.535926831 2022-04-03T12:51:44.078224 15516319.769642019644 234483576.230395674706 249999896.000037699938 1 59672.535937956 2022-04-03T12:51:45.039377 15516316.573767390102 234483579.426330685616 249999896.000098079443 1 59672.535949097 2022-04-03T12:51:46.001956 15516265.380796119571 234483630.619110703468 249999895.999906837940 1 59672.535960977 2022-04-03T12:51:47.028395 15516336.971887130290 234483559.028281569481 249999896.000168710947 1 59672.535972824 2022-04-03T12:51:48.052045 15516304.839541811496 234483591.160351783037 249999895.999893605709 1 59672.535984233 2022-04-03T12:51:49.037781 15516321.698601705953 234483574.301438808441 249999896.000040501356 1 59672.535995323 2022-04-03T12:51:49.995880 15516285.469996072352 234483610.529964566231 249999895.999960631132 1 59672.536007258 2022-04-03T12:51:51.027092 15516290.116129005328 234483605.884002655745 249999896.000131666660 1 59672.536018901 2022-04-03T12:51:52.033037 15516332.420576723292 234483563.579474091530 249999896.000050812960 1 59672.536030178 2022-04-03T12:51:53.007385 15516292.127364944667 234483603.872605055571 249999895.999969989061 1 59672.536042187 2022-04-03T12:51:54.044935 15516306.455926578492 234483589.544075340033 249999896.000001907349 1 59672.536053504 2022-04-03T12:51:55.022787 15516309.716771006584 234483586.283139884472 249999895.999910891056 1 59672.536065327 2022-04-03T12:51:56.044288 15516336.202933603898 234483559.797162085772 249999896.000095695257 1 59672.536076445 2022-04-03T12:51:57.004874 15516320.898756381124 234483575.101201742887 249999895.999958127737 1 59672.536088355 2022-04-03T12:51:58.033881 15516305.728299137205 234483590.271616280079 249999895.999915421009 1 59672.536100054 2022-04-03T12:51:59.044679 15516279.646480247378 234483616.353542476892 249999896.000022709370 1 59672.536111265 2022-04-03T12:52:00.013355 15516346.135917561129 234483549.864255011082 249999896.000172585249 1 59672.536122990 2022-04-03T12:52:01.026357 15516342.254527276382 234483553.745619744062 249999896.000147014856 1 59672.536137716 2022-04-03T12:52:02.298686 15516303.140797913074 234483592.859062731266 249999895.999860644341 1 59672.536147092 2022-04-03T12:52:03.108780 15516297.402958856896 234483598.596957921982 249999895.999916791916 1 59672.536158825 2022-04-03T12:52:04.122523 15516294.951982876286 234483601.048130124807 249999896.000113010406 1 59672.536170270 2022-04-03T12:52:05.111329 15516299.452133234590 234483596.547810912132 249999895.999944150448 1 59672.536181895 2022-04-03T12:52:06.115729 15516308.871141690761 234483587.128962337971 249999896.000104039907 1 59672.536193403 2022-04-03T12:52:07.110010 15516296.853574348614 234483599.146289348602 249999895.999863684177 1 59672.536204523 2022-04-03T12:52:08.070846 15516256.051062373444 234483639.949024438858 249999896.000086814165 1 59672.536216507 2022-04-03T12:52:09.106162 15516282.612321004272 234483613.387717962265 249999896.000038981438 1 59672.536227999 2022-04-03T12:52:10.099093 15516284.100430594757 234483611.899567157030 249999895.999997764826 1 59672.536238928 2022-04-03T12:52:11.043417 15516277.862838214263 234483618.136917203665 249999895.999755412340 1 59672.536250591 2022-04-03T12:52:12.051102 15516335.913761828095 234483560.086253821850 249999896.000015646219 1 59672.536262265 2022-04-03T12:52:13.059725 15516249.686005614698 234483646.313999056816 249999896.000004678965 1 59672.536273195 2022-04-03T12:52:14.004057 15516292.667781041935 234483603.332115858793 249999895.999896913767 1 59672.536284992 2022-04-03T12:52:15.023329 15516327.392175514251 234483568.607696652412 249999895.999872177839 1 59672.536296857 2022-04-03T12:52:16.048406 15516281.784476924688 234483614.215470016003 249999895.999946951866 1 59672.536308288 2022-04-03T12:52:17.036076 15516359.237848881632 234483536.762173801661 249999896.000022679567 1 59672.536319934 2022-04-03T12:52:18.042261 15516304.390170000494 234483591.609797477722 249999895.999967485666 1 59672.536331709 2022-04-03T12:52:19.059683 15516308.356433870271 234483587.643480181694 249999895.999914050102 1 59672.536343539 2022-04-03T12:52:20.081766 15516325.854164451361 234483570.145802378654 249999895.999966830015 1 59672.536354433 2022-04-03T12:52:21.022993 15516307.215790495276 234483588.784148842096 249999895.999939322472 1 59672.536366154 2022-04-03T12:52:22.035766 15516288.151676353067 234483607.848258674145 249999895.999935030937 1 59672.536377862 2022-04-03T12:52:23.047251 15516331.976904761046 234483564.023261904716 249999896.000166654587 1 59672.536389438 2022-04-03T12:52:24.047413 15516306.901411587372 234483589.098694682121 249999896.000106275082 1 59672.536401182 2022-04-03T12:52:25.062183 15516283.854801431298 234483612.145232379436 249999896.000033795834 1 59672.536412572 2022-04-03T12:52:26.046172 15516320.582820674405 234483575.417315542698 249999896.000136226416 1 59672.536423705 2022-04-03T12:52:27.008095 15516296.863425252959 234483599.136564821005 249999895.999990075827 1 59672.536435900 2022-04-03T12:52:28.061787 15516272.321822889149 234483623.678364604712 249999896.000187486410 1 59672.536447198 2022-04-03T12:52:29.037933 15516353.596690304577 234483542.403297126293 249999895.999987423420 1 59672.536458894 2022-04-03T12:52:30.048466 15516291.458940530196 234483604.541038691998 249999895.999979227781 1 59672.536470356 2022-04-03T12:52:31.038749 15516311.469468161464 234483584.530523777008 249999895.999991953373 1 59672.536481538 2022-04-03T12:52:32.004924 15516279.964798266068 234483616.035192042589 249999895.999990314245 1 59672.536493406 2022-04-03T12:52:33.030305 15516262.275788933039 234483633.724239915609 249999896.000028848648 1 59672.536504963 2022-04-03T12:52:34.028862 15516300.908406630158 234483595.091650933027 249999896.000057578087 1 59672.536516462 2022-04-03T12:52:35.022254 15516306.466153152287 234483589.533881127834 249999896.000034272671 1 59672.536528478 2022-04-03T12:52:36.060483 15516301.304530231282 234483594.695499807596 249999896.000030040741 1 59672.536539839 2022-04-03T12:52:37.042084 15516324.082581395283 234483571.917446762323 249999896.000028163195 1 59672.536551424 2022-04-03T12:52:38.043007 15516337.051789857447 234483558.948359042406 249999896.000148892403 1 59672.536563480 2022-04-03T12:52:39.084698 15516306.071059299633 234483589.928896278143 249999895.999955564737 1 59672.536574999 2022-04-03T12:52:40.079923 15516298.855407964438 234483597.144558072090 249999895.999966025352 1 59672.536586291 2022-04-03T12:52:41.055517 15516286.630511492491 234483609.369563043118 249999896.000074535608 1 59672.536597505 2022-04-03T12:52:42.024417 15516269.532556379214 234483626.467470765114 249999896.000027149916 1 59672.536609226 2022-04-03T12:52:43.037097 15516283.549792904407 234483612.450220644474 249999896.000013560057 1 59672.536620463 2022-04-03T12:52:44.007970 15516292.579522635788 234483603.420500904322 249999896.000023543835 1 59672.536632573 2022-04-03T12:52:45.054334 15516305.514808487147 234483590.485244929790 249999896.000053405762 1 59672.536644424 2022-04-03T12:52:46.078230 15516286.377533614635 234483609.622617304325 249999896.000150918961 1 59672.536655206 2022-04-03T12:52:47.009817 15516290.394963450730 234483605.605019301176 249999895.999982744455 1 59672.536667403 2022-04-03T12:52:48.063611 15516321.068822182715 234483574.931230634451 249999896.000052809715 1 59672.536678514 2022-04-03T12:52:49.023659 15516327.527781849727 234483568.472212791443 249999895.999994635582 1 59672.536690323 2022-04-03T12:52:50.043881 15516304.953336376697 234483591.046649336815 249999895.999985724688 1 59672.536702549 2022-04-03T12:52:51.100190 15516343.915281800553 234483552.084805130959 249999896.000086933374 1 59672.536713513 2022-04-03T12:52:52.047494 15516346.065384566784 234483549.934558868408 249999895.999943435192 1 59672.536724663 2022-04-03T12:52:53.010884 15516268.122565681115 234483627.877534389496 249999896.000100076199 1 59672.536736716 2022-04-03T12:52:54.052278 15516318.615081544966 234483577.384808510542 249999895.999890059233 1 59672.536748280 2022-04-03T12:52:55.051382 15516267.301100788638 234483628.698906898499 249999896.000007688999 1 59672.536759448 2022-04-03T12:52:56.016294 15516338.494005445391 234483557.506132274866 249999896.000137716532 1 59672.536771249 2022-04-03T12:52:57.035921 15516317.975382756442 234483578.024636179209 249999896.000018924475 1 59672.536782656 2022-04-03T12:52:58.021453 15516294.316123817116 234483601.683862149715 249999895.999985963106 1 59672.536794642 2022-04-03T12:52:59.057084 15516293.852696958929 234483602.147331714630 249999896.000028669834 1 59672.536805926 2022-04-03T12:53:00.031981 15516341.986645320430 234483554.013376474380 249999896.000021785498 1 59672.536817259 2022-04-03T12:53:01.011206 15516281.966762717813 234483614.033106327057 249999895.999869048595 1 59672.536829688 2022-04-03T12:53:02.085055 15516297.902074171230 234483598.098102718592 249999896.000176876783 1 59672.536841208 2022-04-03T12:53:03.080349 15516333.127663599327 234483562.872422128916 249999896.000085741282 1 59672.536852673 2022-04-03T12:53:04.070912 15516299.035267332569 234483596.964674621820 249999895.999941945076 1 59672.536864512 2022-04-03T12:53:05.093840 15516304.011501708999 234483591.988518595695 249999896.000020295382 1 59672.536875794 2022-04-03T12:53:06.068615 15516290.240826362744 234483605.759300351143 249999896.000126719475 1 59672.536887272 2022-04-03T12:53:07.060301 15516322.226173546165 234483573.773995578289 249999896.000169128180 1 59672.536899220 2022-04-03T12:53:08.092634 15516314.375622067600 234483581.624294877052 249999895.999916940928 1 59672.536911057 2022-04-03T12:53:09.115315 15516262.268825039268 234483633.731266975403 249999896.000092029572 1 59672.536921942 2022-04-03T12:53:10.055756 15516307.816950967535 234483588.182982414961 249999895.999933391809 1 59672.536933659 2022-04-03T12:53:11.068133 15516281.030476808548 234483614.969475835562 249999895.999952644110 1 59672.536945403 2022-04-03T12:53:12.082764 15516303.315324312076 234483592.684793412685 249999896.000117719173 1 59672.536956921 2022-04-03T12:53:13.077961 15516292.232081716880 234483603.768105030060 249999896.000186741352 1 59672.536968150 2022-04-03T12:53:14.048121 15516337.024440752342 234483558.975848108530 249999896.000288873911 1 59672.536979586 2022-04-03T12:53:15.036247 15516313.071767140180 234483582.928337097168 249999896.000104248524 1 59672.536990796 2022-04-03T12:53:16.004805 15516281.205959556624 234483614.793986529112 249999895.999946087599 1 59672.537002584 2022-04-03T12:53:17.023255 15516323.151443174109 234483572.848458021879 249999895.999901205301 1 59672.537014184 2022-04-03T12:53:18.025458 15516323.456314494833 234483572.543677806854 249999895.999992311001 1 59672.537025686 2022-04-03T12:53:19.019276 15516329.919728321955 234483566.080314040184 249999896.000042349100 1 59672.537037237 2022-04-03T12:53:20.017260 15516313.668065296486 234483582.331965804100 249999896.000031113625 1 59672.537048562 2022-04-03T12:53:20.995770 15516295.530001198873 234483600.469992160797 249999895.999993354082 1 59672.537060627 2022-04-03T12:53:22.038169 15516320.807778473943 234483575.192206174135 249999895.999984651804 1 59672.537072195 2022-04-03T12:53:23.037624 15516307.297289056703 234483588.702644318342 249999895.999933362007 1 59672.537083548 2022-04-03T12:53:24.018507 15516296.841613434255 234483599.158388316631 249999896.000001758337 1 59672.537095311 2022-04-03T12:53:25.034847 15516273.683686574921 234483622.316321194172 249999896.000007778406 1 59672.537106860 2022-04-03T12:53:26.032690 15516304.899571655318 234483591.100523978472 249999896.000095635653 1 59672.537118210 2022-04-03T12:53:27.013395 15516337.863251388073 234483558.136792004108 249999896.000043392181 1 59672.537129938 2022-04-03T12:53:28.026648 15516287.969135673717 234483608.030826002359 249999895.999961674213 1 59672.537141610 2022-04-03T12:53:29.035092 15516300.352626612410 234483595.647360593081 249999895.999987214804 1 59672.537153298 2022-04-03T12:53:30.044948 15516273.259244816378 234483622.740662127733 249999895.999906957150 1 59672.537164819 2022-04-03T12:53:31.040376 15516328.913589522243 234483567.086524516344 249999896.000114023685 1 59672.537176187 2022-04-03T12:53:32.022552 15516245.561105532572 234483650.438845127821 249999895.999950647354 1 59672.537187849 2022-04-03T12:53:33.030132 15516336.018753986806 234483559.981370478868 249999896.000124454498 1 59672.537199623 2022-04-03T12:53:34.047448 15516327.822093727067 234483568.177956789732 249999896.000050514936 1 59672.537210918 2022-04-03T12:53:35.023299 15516309.687208229676 234483586.312861055136 249999896.000069290400 1 59672.537222404 2022-04-03T12:53:36.015711 15516289.257268982008 234483606.742543756962 249999895.999812752008 1 59672.537234436 2022-04-03T12:53:37.055307 15516306.576923958957 234483589.423021048307 249999895.999945014715 1 59672.537245690 2022-04-03T12:53:38.027639 15516301.222457336262 234483594.777578502893 249999896.000035852194 1 59672.537257324 2022-04-03T12:53:39.032842 15516313.220516547561 234483582.779465079308 249999895.999981641769 1 59672.537268618 2022-04-03T12:53:40.008597 15516299.250708211213 234483596.749315470457 249999896.000023692846 1 59672.537280179 2022-04-03T12:53:41.007461 15516295.282845597714 234483600.717250764370 249999896.000096350908 1 59672.537292205 2022-04-03T12:53:42.046541 15516317.875839002430 234483578.124209165573 249999896.000048160553 1 59672.537303507 2022-04-03T12:53:43.023043 15516290.239529857412 234483605.760485410690 249999896.000015258789 1 59672.537315089 2022-04-03T12:53:44.023672 15516312.356527091935 234483583.643392384052 249999895.999919474125 1 59672.537326878 2022-04-03T12:53:45.042272 15516309.209801463410 234483586.790201276541 249999896.000002741814 1 59672.537338668 2022-04-03T12:53:46.060906 15516265.696537319571 234483630.303374052048 249999895.999911367893 1 59672.537349807 2022-04-03T12:53:47.023354 15516233.591422116384 234483662.408540695906 249999895.999962806702 1 59672.537361298 2022-04-03T12:53:48.016153 15516292.550476403907 234483603.449497103691 249999895.999973505735 1 59672.537372872 2022-04-03T12:53:49.016130 15516309.295378899202 234483586.704669505358 249999896.000048398972 1 59672.537384709 2022-04-03T12:53:50.038911 15516303.023135798052 234483592.976688981056 249999895.999824792147 1 59672.537396102 2022-04-03T12:53:51.023198 15516262.989307388663 234483633.010681957006 249999895.999989330769 1 59672.537407518 2022-04-03T12:53:52.009571 15516347.516972985119 234483548.482962906361 249999895.999935895205 1 59672.537419351 2022-04-03T12:53:53.031930 15516305.466817159206 234483590.533205211163 249999896.000022381544 1 59672.537430570 2022-04-03T12:53:54.001240 15516298.976498560980 234483597.023685455322 249999896.000184029341 1 59672.537442886 2022-04-03T12:53:55.065324 15516282.531033556908 234483613.469031512737 249999896.000065058470 1 59672.537453967 2022-04-03T12:53:56.022709 15516307.756758276373 234483588.243172347546 249999895.999930620193 1 59672.537465343 2022-04-03T12:53:57.005609 15516325.483399795368 234483570.516564488411 249999895.999964296818 1 59672.537477129 2022-04-03T12:53:58.023940 15516262.847400637344 234483633.152580738068 249999895.999981373549 1 59672.537488577 2022-04-03T12:53:59.013063 15516299.948214989156 234483596.051724433899 249999895.999939411879 1 59672.537500693 2022-04-03T12:54:00.059818 15516259.785832731053 234483636.214172512293 249999896.000005245209 1 59672.537511932 2022-04-03T12:54:01.030935 15516292.820595877245 234483603.179408073425 249999896.000003963709 1 59672.537526710 2022-04-03T12:54:02.307758 15516295.076537195593 234483600.923343420029 249999895.999880611897 1 59672.537536093 2022-04-03T12:54:03.118445 15516308.525147199631 234483587.474815666676 249999895.999962866306 1 59672.537548257 2022-04-03T12:54:04.169427 15516317.241546420380 234483578.758468210697 249999896.000014632940 1 59672.537559266 2022-04-03T12:54:05.120550 15516322.334207585081 234483573.665783643723 249999895.999991238117 1 59672.537571250 2022-04-03T12:54:06.156059 15516271.572453415021 234483624.427457571030 249999895.999910980463 1 59672.537582724 2022-04-03T12:54:07.147391 15516314.372938845307 234483581.627017199993 249999895.999956041574 1 59672.537594082 2022-04-03T12:54:08.128696 15516321.153726717457 234483574.846490979195 249999896.000217705965 1 59672.537605848 2022-04-03T12:54:09.145302 15516316.512760369107 234483579.487157493830 249999895.999917864799 1 59672.537616965 2022-04-03T12:54:10.105809 15516281.848857657984 234483614.151098996401 249999895.999956667423 1 59672.537628309 2022-04-03T12:54:11.085887 15516288.825377324596 234483607.174570620060 249999895.999947935343 1 59672.537639622 2022-04-03T12:54:12.063312 15516304.180833349004 234483591.819304376841 249999896.000137716532 1 59672.537650879 2022-04-03T12:54:13.035887 15516305.187415560707 234483590.812560498714 249999895.999976068735 1 59672.537662944 2022-04-03T12:54:14.078398 15516323.507310949266 234483572.492685079575 249999895.999996036291 1 59672.537674151 2022-04-03T12:54:15.046644 15516297.612081486732 234483598.387999862432 249999896.000081360340 1 59672.537686130 2022-04-03T12:54:16.081652 15516279.082053417340 234483616.917852997780 249999895.999906420708 1 59672.537697370 2022-04-03T12:54:17.052730 15516267.340620525181 234483628.659293770790 249999895.999914288521 1 59672.537709353 2022-04-03T12:54:18.088148 15516320.091924697161 234483575.908141195774 249999896.000065892935 1 59672.537720675 2022-04-03T12:54:19.066274 15516293.111356055364 234483602.888642162085 249999895.999998211861 1 59672.537732183 2022-04-03T12:54:20.060644 15516326.376492476091 234483569.623469114304 249999895.999961584806 1 59672.537743681 2022-04-03T12:54:21.054038 15516302.439783025533 234483593.560282498598 249999896.000065535307 1 59672.537755573 2022-04-03T12:54:22.081488 15516300.155452016741 234483595.844569295645 249999896.000021308661 1 59672.537767196 2022-04-03T12:54:23.085733 15516302.394089980051 234483593.605945467949 249999896.000035434961 1 59672.537778590 2022-04-03T12:54:24.070205 15516300.991561556235 234483595.008516937494 249999896.000078499317 1 59672.537789925 2022-04-03T12:54:25.049551 15516304.883349727839 234483591.116556227207 249999895.999905943871 1 59672.537801563 2022-04-03T12:54:26.055060 15516299.088722897694 234483596.911231845617 249999895.999954730272 1 59672.537813152 2022-04-03T12:54:27.056301 15516283.248965878040 234483612.750914275646 249999895.999880164862 1 59672.537824790 2022-04-03T12:54:28.061808 15516283.809847263619 234483612.190192341805 249999896.000039607286 1 59672.537836296 2022-04-03T12:54:29.055958 15516331.948488591239 234483564.051519840956 249999896.000008434057 1 59672.537847933 2022-04-03T12:54:30.061456 15516298.421107895672 234483597.578935474157 249999896.000043362379 1 59672.537859477 2022-04-03T12:54:31.058790 15516306.667458793148 234483589.332627534866 249999896.000086337328 1 59672.537871384 2022-04-03T12:54:32.087573 15516269.858543032780 234483626.141557484865 249999896.000100523233 1 59672.537883042 2022-04-03T12:54:33.094852 15516304.083781510592 234483591.916301965714 249999896.000083476305 1 59672.537894467 2022-04-03T12:54:34.081978 15516333.208430964500 234483562.791660159826 249999896.000091135502 1 59672.537905918 2022-04-03T12:54:35.071274 15516260.154913453385 234483635.845094144344 249999896.000007599592 1 59672.537917590 2022-04-03T12:54:36.079780 15516289.130966147408 234483606.869006693363 249999895.999972850084 1 59672.537929161 2022-04-03T12:54:37.079504 15516304.953715676442 234483591.046316087246 249999896.000031769276 1 59672.537940777 2022-04-03T12:54:38.083155 15516305.275556549430 234483590.724403142929 249999895.999959707260 1 59672.537952042 2022-04-03T12:54:39.056407 15516325.171597810462 234483570.828552246094 249999896.000150054693 1 59672.537963668 2022-04-03T12:54:40.060882 15516280.107232449576 234483615.892830014229 249999896.000062465668 1 59672.537975261 2022-04-03T12:54:41.062573 15516256.663513800129 234483639.336514681578 249999896.000028491020 1 59672.537986574 2022-04-03T12:54:42.039999 15516314.803925096989 234483581.196105033159 249999896.000030130148 1 59672.537998246 2022-04-03T12:54:43.048420 15516299.884746039286 234483596.115358710289 249999896.000104755163 1 59672.538009428 2022-04-03T12:54:44.014594 15516333.207672392949 234483562.792208045721 249999895.999880433083 1 59672.538032764 2022-04-03T12:54:46.030788 15516253.268987154588 234483642.731038689613 249999896.000025838614 1 59672.538044999 2022-04-03T12:54:47.087968 15516365.239343214780 234483530.760603904724 249999895.999947130680 1 59672.538049690 2022-04-03T12:54:47.493266 15516283.520583480597 234483612.479476809502 249999896.000060290098 1 59672.538056929 2022-04-03T12:54:48.118643 15516296.573395729065 234483599.426468014717 249999895.999863743782 1 59672.538068242 2022-04-03T12:54:49.096102 15516313.560731450096 234483582.439368963242 249999896.000100404024 1 59672.538079769 2022-04-03T12:54:50.092030 15516260.265414616093 234483635.734533518553 249999895.999948143959 1 59672.538091015 2022-04-03T12:54:51.063687 15516334.693010268733 234483561.306964904070 249999895.999975174665 1 59672.538102491 2022-04-03T12:54:52.055251 15516299.491459658369 234483596.508534222841 249999895.999993890524 1 59672.538114129 2022-04-03T12:54:53.060733 15516328.436915114522 234483567.563070267439 249999895.999985396862 1 59672.538126206 2022-04-03T12:54:54.104221 15516265.072327258065 234483630.927668631077 249999895.999995887280 1 59672.538137185 2022-04-03T12:54:55.052788 15516303.229262225330 234483592.770604193211 249999895.999866425991 1 59672.538148890 2022-04-03T12:54:56.064140 15516304.915488578379 234483591.084608823061 249999896.000097393990 1 59672.538160281 2022-04-03T12:54:57.048319 15516358.446428719908 234483537.553653895855 249999896.000082612038 1 59672.538171639 2022-04-03T12:54:58.029602 15516258.599458103999 234483637.400696873665 249999896.000154972076 1 59672.538183519 2022-04-03T12:54:59.056034 15516313.040394261479 234483582.959541589022 249999895.999935865402 1 59672.538195427 2022-04-03T12:55:00.084890 15516311.319224901497 234483584.680866450071 249999896.000091344118 1 59672.538210961 2022-04-03T12:55:01.426979 15516299.888025794178 234483596.112145781517 249999896.000171571970 1 59672.538245626 2022-04-03T12:55:04.422071 15516323.739203644916 234483572.260902315378 249999896.000105947256 1 59672.538258553 2022-04-03T12:55:05.539035 15516304.534895732999 234483591.464978456497 249999895.999874174595 1 59672.538274263 2022-04-03T12:55:06.896281 15516274.895226119086 234483621.104891449213 249999896.000117570162 1 59672.538280520 2022-04-03T12:55:07.436945 15516311.956663217396 234483584.043300598860 249999895.999963819981 1 59672.538287991 2022-04-03T12:55:08.082394 15516302.362401491031 234483593.637652516365 249999896.000054001808 1 59672.538299579 2022-04-03T12:55:09.083622 15516339.612190365791 234483556.387756645679 249999895.999947011471 1 59672.538310930 2022-04-03T12:55:10.064350 15516281.283719539642 234483614.716248899698 249999895.999968439341 1 59672.538323238 2022-04-03T12:55:11.127736 15516312.844745259732 234483583.155058771372 249999895.999804019928 1 59672.538334449 2022-04-03T12:55:12.096404 15516283.474756693467 234483612.525298148394 249999896.000054836273 1 59672.538346130 2022-04-03T12:55:13.105617 15516323.464266758412 234483572.535720229149 249999895.999986976385 1 59672.538357694 2022-04-03T12:55:14.104780 15516253.212621446699 234483642.787361443043 249999895.999982893467 1 59672.538368774 2022-04-03T12:55:15.062078 15516270.024494729936 234483625.975743293762 249999896.000238031149 1 59672.538380523 2022-04-03T12:55:16.077213 15516361.112823551521 234483534.887234300375 249999896.000057846308 1 59672.538392255 2022-04-03T12:55:17.090798 15516295.130659596995 234483600.869305878878 249999895.999965488911 1 59672.538403884 2022-04-03T12:55:18.095575 15516252.044140774757 234483643.955913305283 249999896.000054091215 1 59672.538415649 2022-04-03T12:55:19.112017 15516329.606486462057 234483566.393515139818 249999896.000001609325 1 59672.538426614 2022-04-03T12:55:20.059429 15516318.719813296571 234483577.280207276344 249999896.000020563602 1 59672.538438379 2022-04-03T12:55:21.075943 15516287.371346713975 234483608.628662467003 249999896.000009179115 1 59672.538449596 2022-04-03T12:55:22.045108 15516260.420054545626 234483635.579977601767 249999896.000032156706 1 59672.538460821 2022-04-03T12:55:23.014925 15516311.944925017655 234483584.055130094290 249999896.000055104494 1 59672.538472518 2022-04-03T12:55:24.025586 15516313.508152635768 234483582.491911083460 249999896.000063717365 1 59672.538484523 2022-04-03T12:55:25.062755 15516317.437093926594 234483578.562806069851 249999895.999899983406 1 59672.538495798 2022-04-03T12:55:26.036965 15516326.069738861173 234483569.930197536945 249999895.999936401844 1 59672.538507204 2022-04-03T12:55:27.022372 15516336.516143737361 234483559.483971744776 249999896.000115483999 1 59672.538519044 2022-04-03T12:55:28.045417 15516293.993235532194 234483602.006608545780 249999895.999844074249 1 59672.538530129 2022-04-03T12:55:29.003122 15516303.249440282583 234483592.750599533319 249999896.000039815903 1 59672.538541991 2022-04-03T12:55:30.028022 15516312.439439114183 234483583.560419559479 249999895.999858677387 1 59672.538553494 2022-04-03T12:55:31.021914 15516309.178192084655 234483586.821960538626 249999896.000152617693 1 59672.538565069 2022-04-03T12:55:32.021990 15516319.068798709661 234483576.931223005056 249999896.000021725893 1 59672.538576673 2022-04-03T12:55:33.024536 15516259.803413238376 234483636.196772903204 249999896.000186145306 1 59672.538588569 2022-04-03T12:55:34.052379 15516321.234043143690 234483574.765972197056 249999896.000015348196 1 59672.538599630 2022-04-03T12:55:35.008071 15516260.322208553553 234483635.677637100220 249999895.999845653772 1 59672.538611563 2022-04-03T12:55:36.039047 15516313.468641273677 234483582.531311959028 249999895.999953240156 1 59672.538623011 2022-04-03T12:55:37.028162 15516338.238260529935 234483557.761718779802 249999895.999979317188 1 59672.538634485 2022-04-03T12:55:38.019478 15516279.026602471247 234483616.973542034626 249999896.000144511461 1 59672.538645994 2022-04-03T12:55:39.013878 15516319.727152567357 234483576.272971510887 249999896.000124067068 1 59672.538659374 2022-04-03T12:55:40.169906 15516320.758719170466 234483575.241338461637 249999896.000057637691 1 59672.538673980 2022-04-03T12:55:41.431847 15516325.222910141572 234483570.777149677277 249999896.000059813261 1 59672.538681219 2022-04-03T12:55:42.057340 15516303.446474224329 234483592.553455352783 249999895.999929577112 1 59672.538692867 2022-04-03T12:55:43.063699 15516313.167313056067 234483582.832650482655 249999895.999963551760 1 59672.538704219 2022-04-03T12:55:44.044504 15516294.659761030227 234483601.340329945087 249999896.000090986490 1 59672.538715748 2022-04-03T12:55:45.040627 15516283.874896513298 234483612.125147879124 249999896.000044405460 1 59672.538727312 2022-04-03T12:55:46.039796 15516332.036626046523 234483563.963268965483 249999895.999895006418 1 59672.538738771 2022-04-03T12:55:47.029802 15516274.530051445588 234483621.469814985991 249999895.999866425991 1 59672.538750170 2022-04-03T12:55:48.014707 15516305.551312176511 234483590.448753148317 249999896.000065326691 1 59672.538761999 2022-04-03T12:55:49.036730 15516283.960205212235 234483612.039875715971 249999896.000080943108 1 59672.538773258 2022-04-03T12:55:50.009484 15516273.557179605588 234483622.442923396826 249999896.000102996826 1 59672.538784830 2022-04-03T12:55:51.009281 15516345.849457344040 234483550.150555431843 249999896.000012785196 1 59672.538796753 2022-04-03T12:55:52.039454 15516279.060872090980 234483616.939128071070 249999896.000000149012 1 59672.538808073 2022-04-03T12:55:53.017502 15516317.505758957937 234483578.494306206703 249999896.000065177679 1 59672.538819714 2022-04-03T12:55:54.023257 15516328.475885715336 234483567.524147689342 249999896.000033408403 1 59672.538831387 2022-04-03T12:55:55.031804 15516299.953185744584 234483596.046792984009 249999895.999978721142 1 59672.538842975 2022-04-03T12:55:56.033000 15516281.515278177336 234483614.484685420990 249999895.999963611364 1 59672.538854317 2022-04-03T12:55:57.013015 15516284.515123758465 234483611.484773397446 249999895.999897152185 1 59672.538865799 2022-04-03T12:55:58.004995 15516371.428038002923 234483524.572003185749 249999896.000041186810 1 59672.538877375 2022-04-03T12:55:59.005228 15516323.414457336068 234483572.585536360741 249999895.999993681908 1 59672.538888980 2022-04-03T12:56:00.007874 15516304.543123180047 234483591.456886947155 249999896.000010132790 1 59672.538900743 2022-04-03T12:56:01.024222 15516289.753036081791 234483606.247028172016 249999896.000064253807 1 59672.538913580 2022-04-03T12:56:02.133266 15516254.739400120452 234483641.260512381792 249999895.999912500381 1 59672.538924745 2022-04-03T12:56:03.098008 15516327.005423370749 234483568.994761168957 249999896.000184535980 1 59672.538935684 2022-04-03T12:56:04.043107 15516315.804553609341 234483580.195278614759 249999895.999832212925 1 59672.538947682 2022-04-03T12:56:05.079703 15516336.370560929179 234483559.629374682903 249999895.999935626984 1 59672.538959290 2022-04-03T12:56:06.082694 15516301.779653726146 234483594.220475435257 249999896.000129163265 1 59672.538971232 2022-04-03T12:56:07.114459 15516279.347060777247 234483616.653039753437 249999896.000100523233 1 59672.538982580 2022-04-03T12:56:08.094898 15516281.992166826501 234483614.007769078016 249999895.999935895205 1 59672.538994009 2022-04-03T12:56:09.082402 15516314.922113802284 234483581.077856659889 249999895.999970465899 1 59672.539005619 2022-04-03T12:56:10.085525 15516297.634438080713 234483598.365596771240 249999896.000034838915 1 59672.539017325 2022-04-03T12:56:11.096873 15516301.716008881107 234483594.284018814564 249999896.000027686357 1 59672.539028322 2022-04-03T12:56:12.047014 15516313.245261542499 234483582.754735618830 249999895.999997168779 1 59672.539039719 2022-04-03T12:56:13.031721 15516321.179566890001 234483574.820526570082 249999896.000093460083 1 59672.539051432 2022-04-03T12:56:14.043702 15516284.412332771346 234483611.587629914284 249999895.999962687492 1 59672.539063038 2022-04-03T12:56:15.046533 15516281.572913730517 234483614.427078127861 249999895.999991863966 1 59672.539074979 2022-04-03T12:56:16.078197 15516332.206490542740 234483563.793663412333 249999896.000153958797 1 59672.539086234 2022-04-03T12:56:17.050584 15516294.758746318519 234483601.241158366203 249999895.999904692173 1 59672.539097274 2022-04-03T12:56:18.004458 15516314.276544202119 234483581.723490536213 249999896.000034749508 1 59672.539109053 2022-04-03T12:56:19.022187 15516298.413293104619 234483597.586750298738 249999896.000043392181 1 59672.539120786 2022-04-03T12:56:20.035933 15516269.473103221506 234483626.526922166348 249999896.000025391579 1 59672.539132037 2022-04-03T12:56:21.008003 15516303.993381023407 234483592.006703734398 249999896.000084757805 1 59672.539143855 2022-04-03T12:56:22.029060 15516267.506846887991 234483628.493090212345 249999895.999937087297 1 59672.539155231 2022-04-03T12:56:23.011996 15516275.946154456586 234483620.053763866425 249999895.999918311834 1 59672.539166962 2022-04-03T12:56:24.025482 15516269.070300601423 234483626.929675996304 249999895.999976605177 1 59672.539178315 2022-04-03T12:56:25.006432 15516341.311345607042 234483554.688786953688 249999896.000132560730 1 59672.539190684 2022-04-03T12:56:26.075080 15516295.596300784498 234483600.403772771358 249999896.000073552132 1 59672.539201636 2022-04-03T12:56:27.021389 15516307.548090737313 234483588.451902180910 249999895.999992907047 1 59672.539213399 2022-04-03T12:56:28.037705 15516321.500562209636 234483574.499510347843 249999896.000072568655 1 59672.539224789 2022-04-03T12:56:29.021707 15516306.976390251890 234483589.023615896702 249999896.000006139278 1 59672.539236621 2022-04-03T12:56:30.044014 15516311.872666357085 234483584.127261012793 249999895.999927371740 1 59672.539248720 2022-04-03T12:56:31.089427 15516299.959996689111 234483596.039944529533 249999895.999941229820 1 59672.539259610 2022-04-03T12:56:32.030301 15516302.295602902770 234483593.704383105040 249999895.999985992908 1 59672.539282553 2022-04-03T12:56:34.012548 15516272.974418640137 234483623.025579214096 249999895.999997854233 1 59672.539289913 2022-04-03T12:56:34.648478 15516313.404515560716 234483582.595496118069 249999896.000011682510 1 59672.539295250 2022-04-03T12:56:35.109605 15516295.808482252061 234483600.191560506821 249999896.000042766333 1 59672.539306901 2022-04-03T12:56:36.116299 15516305.453775567934 234483590.546209424734 249999895.999984979630 1 59672.539317800 2022-04-03T12:56:37.057899 15516307.604275099933 234483588.395722687244 249999895.999997794628 1 59672.539328852 2022-04-03T12:56:38.012800 15516315.300587490201 234483580.699469506741 249999896.000056982040 1 59672.539340550 2022-04-03T12:56:39.023542 15516310.594992097467 234483585.404938161373 249999895.999930262566 1 59672.539352266 2022-04-03T12:56:40.035809 15516304.565883995965 234483591.434069871902 249999895.999953866005 1 59672.539363606 2022-04-03T12:56:41.015588 15516288.268958108500 234483607.730908781290 249999895.999866902828 1 59672.539375068 2022-04-03T12:56:42.005869 15516303.124702351168 234483592.875365912914 249999896.000068277121 1 59672.539387010 2022-04-03T12:56:43.037634 15516274.660558000207 234483621.339435189962 249999895.999993205070 1 59672.539398257 2022-04-03T12:56:44.009369 15516335.475600291044 234483560.524404436350 249999896.000004738569 1 59672.539410200 2022-04-03T12:56:45.041233 15516294.920095186681 234483601.079745978117 249999895.999841153622 1 59672.539422008 2022-04-03T12:56:46.061527 15516287.263776121661 234483608.736263155937 249999896.000039279461 1 59672.539433005 2022-04-03T12:56:47.011652 15516287.769360126927 234483608.230715066195 249999896.000075191259 1 59672.539444854 2022-04-03T12:56:48.035416 15516325.607988040894 234483570.392038315535 249999896.000026345253 1 59672.539456260 2022-04-03T12:56:49.020881 15516318.729797773063 234483577.270143985748 249999895.999941766262 1 59672.539467987 2022-04-03T12:56:50.034033 15516300.044337129220 234483595.955662578344 249999895.999999701977 1 59672.539479492 2022-04-03T12:56:51.028138 15516286.939695460722 234483609.060314029455 249999896.000009477139 1 59672.539491185 2022-04-03T12:56:52.038368 15516340.924406265840 234483555.075508594513 249999895.999914854765 1 59672.539502791 2022-04-03T12:56:53.041148 15516244.740595098585 234483651.259565114975 249999896.000160217285 1 59672.539514388 2022-04-03T12:56:54.043162 15516340.569650519639 234483555.430482298136 249999896.000132828951 1 59672.539525908 2022-04-03T12:56:55.038443 15516336.578275909647 234483559.421703189611 249999895.999979108572 1 59672.539537414 2022-04-03T12:56:56.032543 15516329.976391406730 234483566.023599714041 249999895.999991118908 1 59672.539548921 2022-04-03T12:56:57.026754 15516302.740029791370 234483593.259930640459 249999895.999960422516 1 59672.539560375 2022-04-03T12:56:58.016404 15516279.132741397247 234483616.867301076651 249999896.000042468309 1 59672.539572228 2022-04-03T12:56:59.040477 15516278.531533533707 234483617.468461781740 249999895.999995321035 1 59672.539583477 2022-04-03T12:57:00.012447 15516328.850471457466 234483567.149580180645 249999896.000051647425 1 59672.539595440 2022-04-03T12:57:01.046037 15516320.365157475695 234483575.634919792414 249999896.000077277422 1 59672.539608600 2022-04-03T12:57:02.183051 15516299.104360735044 234483596.895709127188 249999896.000069856644 1 59672.539619207 2022-04-03T12:57:03.099494 15516307.408013928682 234483588.591835111380 249999895.999849051237 1 59672.539630703 2022-04-03T12:57:04.092694 15516314.810223938897 234483581.189750999212 249999895.999974936247 1 59672.539663376 2022-04-03T12:57:06.915672 15516315.535035874695 234483580.465093821287 249999896.000129699707 1 59672.539669908 2022-04-03T12:57:07.480064 15516319.027887731791 234483576.972106277943 249999895.999994009733 1 59672.539675112 2022-04-03T12:57:07.929677 15516261.691969966516 234483634.308089673519 249999896.000059634447 1 59672.539680223 2022-04-03T12:57:08.371279 15516291.552489483729 234483604.447556614876 249999896.000046104193 1 59672.539689136 2022-04-03T12:57:09.141307 15516260.930108822882 234483635.069806724787 249999895.999915540218 1 59672.539700055 2022-04-03T12:57:10.084762 15516337.184253122658 234483558.815819203854 249999896.000072330236 1 59672.539711305 2022-04-03T12:57:11.056789 15516272.173635283485 234483623.826408743858 249999896.000044018030 1 59672.539722810 2022-04-03T12:57:12.050824 15516324.954482307658 234483571.045448660851 249999895.999930977821 1 59672.539734439 2022-04-03T12:57:13.055577 15516341.500929242000 234483554.499011486769 249999895.999940723181 1 59672.539745543 2022-04-03T12:57:14.014936 15516304.133872732520 234483591.866058945656 249999895.999931693077 1 59672.539757033 2022-04-03T12:57:15.007630 15516291.815044255927 234483604.184856891632 249999895.999901145697 1 59672.539768762 2022-04-03T12:57:16.021008 15516306.235929539427 234483589.764137208462 249999896.000066757202 1 59672.539780110 2022-04-03T12:57:17.001536 15516254.445786599070 234483641.554185807705 249999895.999972403049 1 59672.539791906 2022-04-03T12:57:18.020694 15516352.392419844866 234483543.607593655586 249999896.000013500452 1 59672.539803500 2022-04-03T12:57:19.022419 15516264.900276726112 234483631.099707573652 249999895.999984294176 1 59672.539814830 2022-04-03T12:57:20.001288 15516335.274211885408 234483560.725872278214 249999896.000084161758 1 59672.539826806 2022-04-03T12:57:21.036003 15516312.735586952418 234483583.264362514019 249999895.999949455261 1 59672.539838715 2022-04-03T12:57:22.064915 15516303.478077298030 234483592.521921545267 249999895.999998837709 1 59672.539849667 2022-04-03T12:57:23.011234 15516305.250387506559 234483590.749488770962 249999895.999876290560 1 59672.539861178 2022-04-03T12:57:24.005765 15516280.888599155471 234483615.111409455538 249999896.000008612871 1 59672.539872773 2022-04-03T12:57:25.007556 15516338.689179155976 234483557.310866057873 249999896.000045210123 1 59672.539884473 2022-04-03T12:57:26.018483 15516260.169672485441 234483635.830408304930 249999896.000080794096 1 59672.539895886 2022-04-03T12:57:27.004525 15516301.382577797398 234483594.617502212524 249999896.000080019236 1 59672.539907687 2022-04-03T12:57:28.024132 15516345.509935602546 234483550.489952713251 249999895.999888300896 1 59672.539919493 2022-04-03T12:57:29.044228 15516320.408680340275 234483575.591333389282 249999896.000013738871 1 59672.539930745 2022-04-03T12:57:30.016335 15516272.884332584217 234483623.115731686354 249999896.000064283609 1 59672.539942155 2022-04-03T12:57:31.002158 15516290.463894164190 234483605.536258369684 249999896.000152528286 1 59672.539953921 2022-04-03T12:57:32.018751 15516315.605206774548 234483580.394955903292 249999896.000162690878 1 59672.539965485 2022-04-03T12:57:33.017890 15516326.775718579069 234483569.224146604538 249999895.999865174294 1 59672.539977086 2022-04-03T12:57:34.020255 15516297.816806761548 234483598.183119833469 249999895.999926596880 1 59672.539988638 2022-04-03T12:57:35.018316 15516259.818332005292 234483636.181552350521 249999895.999884366989 1 59672.539999998 2022-04-03T12:57:35.999818 15516313.412402169779 234483582.587567180395 249999895.999969363213 1 59672.540011995 2022-04-03T12:57:37.036428 15516338.402242174372 234483557.597766965628 249999896.000009149313 1 59672.540023175 2022-04-03T12:57:38.002317 15516274.383608248085 234483621.616212695837 249999895.999820947647 1 59672.540034750 2022-04-03T12:57:39.002355 15516292.095172310248 234483603.904684662819 249999895.999856978655 1 59672.540046424 2022-04-03T12:57:40.011022 15516328.979780467227 234483567.020151615143 249999895.999932080507 1 59672.540057968 2022-04-03T12:57:41.008419 15516253.685579586774 234483642.314360707998 249999895.999940305948 1 59672.540069535 2022-04-03T12:57:42.007816 15516330.475216707215 234483565.524891883135 249999896.000108599663 1 59672.540081252 2022-04-03T12:57:43.020198 15516298.926523553208 234483597.073354095221 249999895.999877661467 1 59672.540092712 2022-04-03T12:57:44.010347 15516352.610190127045 234483543.389734596014 249999895.999924719334 1 59672.540104484 2022-04-03T12:57:45.027439 15516248.497164975852 234483647.502749502659 249999895.999914467335 1 59672.540116738 2022-04-03T12:57:46.086163 15516273.741841109470 234483622.258078455925 249999895.999919563532 1 59672.540127411 2022-04-03T12:57:47.008373 15516337.001301018521 234483558.998588025570 249999895.999889045954 1 59672.540139568 2022-04-03T12:57:48.058659 15516314.231265248731 234483581.768696755171 249999895.999962002039 1 59672.540150695 2022-04-03T12:57:49.020052 15516318.559961723164 234483577.440110653639 249999896.000072389841 1 59672.540162317 2022-04-03T12:57:50.024123 15516291.541391862556 234483604.458601891994 249999895.999993741512 1 59672.540173730 2022-04-03T12:57:51.010247 15516366.374949643388 234483529.625135093927 249999896.000084728003 1 59672.540185254 2022-04-03T12:57:52.005912 15516291.604058718309 234483604.395883679390 249999895.999942392111 1 59672.540196823 2022-04-03T12:57:53.005526 15516305.309891344979 234483590.690150856972 249999896.000042200089 1 59672.540208426 2022-04-03T12:57:54.008049 15516292.463346634060 234483603.536695003510 249999896.000041633844 1 59672.540219995 2022-04-03T12:57:55.007543 15516307.099894292653 234483588.900151968002 249999896.000046253204 1 59672.540232167 2022-04-03T12:57:56.059184 15516368.201963212341 234483527.798123955727 249999896.000087171793 1 59672.540243260 2022-04-03T12:57:57.017617 15516293.890398554504 234483602.109513759613 249999895.999912321568 1 59672.540254713 2022-04-03T12:57:58.007165 15516290.503429697827 234483605.496622532606 249999896.000052243471 1 59672.540266412 2022-04-03T12:57:59.017985 15516251.609168961644 234483644.390773892403 249999895.999942839146 1 59672.540278459 2022-04-03T12:58:00.058831 15516302.368732217699 234483593.631191909313 249999895.999924123287 1 59672.540289414 2022-04-03T12:58:01.005393 15516273.215077018365 234483622.784850299358 249999895.999927312136 1 59672.540302174 2022-04-03T12:58:02.107802 15516294.718150043860 234483601.281876415014 249999896.000026464462 1 59672.540313550 2022-04-03T12:58:03.090745 15516271.589403485879 234483624.410461127758 249999895.999864608049 1 59672.540324823 2022-04-03T12:58:04.064669 15516316.789007572457 234483579.210964411497 249999895.999971985817 1 59672.540336287 2022-04-03T12:58:05.055157 15516332.379353735596 234483563.620627284050 249999895.999981015921 1 59672.540347680 2022-04-03T12:58:06.039581 15516364.698479995131 234483531.301544100046 249999896.000024080276 1 59672.540359759 2022-04-03T12:58:07.083168 15516253.762771749869 234483642.237126052380 249999895.999897807837 1 59672.540371333 2022-04-03T12:58:08.083195 15516313.114077353850 234483582.885760962963 249999895.999838322401 1 59672.540382782 2022-04-03T12:58:09.072384 15516275.068227274343 234483620.931659191847 249999895.999886453152 1 59672.540394208 2022-04-03T12:58:10.059563 15516289.488414397463 234483606.511559724808 249999895.999974131584 1 59672.540405308 2022-04-03T12:58:11.018604 15516324.991680346429 234483571.008273333311 249999895.999953687191 1 59672.540417360 2022-04-03T12:58:12.059925 15516284.612228143960 234483611.387813806534 249999896.000041961670 1 59672.540428303 2022-04-03T12:58:13.005384 15516254.740443136543 234483641.259439349174 249999895.999882489443 1 59672.540439932 2022-04-03T12:58:14.010089 15516282.442298615351 234483613.557755231857 249999896.000053852797 1 59672.540451607 2022-04-03T12:58:15.018841 15516357.210431149229 234483538.789565712214 249999895.999996870756 1 59672.540463677 2022-04-03T12:58:16.061655 15516294.968654122204 234483601.031398743391 249999896.000052869320 1 59672.540474862 2022-04-03T12:58:17.028088 15516290.931084681302 234483605.069021582603 249999896.000106275082 1 59672.540486190 2022-04-03T12:58:18.006865 15516315.809895290062 234483580.189958453178 249999895.999853730202 1 59672.540497737 2022-04-03T12:58:19.004439 15516299.444677609950 234483596.555400699377 249999896.000078320503 1 59672.540509970 2022-04-03T12:58:20.061440 15516301.426144158468 234483594.573951035738 249999896.000095188618 1 59672.540521275 2022-04-03T12:58:21.038182 15516292.043381523341 234483603.956673949957 249999896.000055462122 1 59672.540536453 2022-04-03T12:58:22.349510 15516249.985324572772 234483646.014605998993 249999895.999930560589 1 59672.540545433 2022-04-03T12:58:23.125398 15516322.793056590483 234483573.206948280334 249999896.000004857779 1 59672.540556730 2022-04-03T12:58:24.101498 15516308.964573614299 234483587.035413742065 249999895.999987363815 1 59672.540568309 2022-04-03T12:58:25.101903 15516279.418476287276 234483616.581595987082 249999896.000072270632 1 59672.540579072 2022-04-03T12:58:26.031861 15516285.707851495594 234483610.292115420103 249999895.999966919422 1 59672.540590588 2022-04-03T12:58:27.026792 15516351.907950362191 234483544.092017292976 249999895.999967664480 1 59672.540601997 2022-04-03T12:58:28.012551 15516351.313481232151 234483544.686610966921 249999896.000092208385 1 59672.540613976 2022-04-03T12:58:29.047520 15516294.925925990567 234483601.074012994766 249999895.999938994646 1 59672.540625471 2022-04-03T12:58:30.040646 15516291.284757608548 234483604.715135842562 249999895.999893456697 1 59672.540636823 2022-04-03T12:58:31.021450 15516347.751990022138 234483548.247869163752 249999895.999859184027 1 59672.540648329 2022-04-03T12:58:32.015630 15516335.363829521462 234483560.636136174202 249999895.999965697527 1 59672.540660113 2022-04-03T12:58:33.033782 15516288.459347713739 234483607.540696471930 249999896.000044196844 1 59672.540671616 2022-04-03T12:58:34.027588 15516323.963111378253 234483572.036813199520 249999895.999924570322 1 59672.540683053 2022-04-03T12:58:35.015729 15516274.776003366336 234483621.224005669355 249999896.000009030104 1 59672.540694318 2022-04-03T12:58:35.989095 15516314.311045477167 234483581.689072430134 249999896.000117897987 1 59672.540706258 2022-04-03T12:58:37.020670 15516274.961993828416 234483621.037865936756 249999895.999859750271 1 59672.540717864 2022-04-03T12:58:38.023435 15516306.051546931267 234483589.948476910591 249999896.000023841858 1 59672.540729696 2022-04-03T12:58:39.045740 15516327.014084959403 234483568.985987395048 249999896.000072360039 1 59672.540740692 2022-04-03T12:58:39.995806 15516333.932875173166 234483562.067223191261 249999896.000098377466 1 59672.540752445 2022-04-03T12:58:41.011266 15516302.731823308393 234483593.268108606339 249999895.999931901693 1 59672.540764339 2022-04-03T12:58:42.038886 15516319.138697097078 234483576.861366659403 249999896.000063747168 1 59672.540775603 2022-04-03T12:58:43.012052 15516339.898801282048 234483556.101239532232 249999896.000040829182 1 59672.540787313 2022-04-03T12:58:44.023822 15516307.965925643221 234483588.034198969603 249999896.000124603510 1 59672.540799140 2022-04-03T12:58:45.045746 15516309.184786815196 234483586.815126270056 249999895.999913096428 1 59672.540811116 2022-04-03T12:58:46.080392 15516324.732650876045 234483571.267304092646 249999895.999954968691 1 59672.540822282 2022-04-03T12:58:47.045176 15516324.056947389618 234483571.943038195372 249999895.999985575676 1 59672.540833483 2022-04-03T12:58:48.012869 15516291.796992141753 234483604.203023225069 249999896.000015377998 1 59672.540845291 2022-04-03T12:58:49.033112 15516291.538560437039 234483604.461468011141 249999896.000028461218 1 59672.540857104 2022-04-03T12:58:50.053780 15516312.592874366790 234483583.407379269600 249999896.000253647566 1 59672.540868502 2022-04-03T12:58:51.038595 15516295.073556283489 234483600.926433831453 249999895.999990105629 1 59672.540879874 2022-04-03T12:58:52.021166 15516290.781007204205 234483605.219050139189 249999896.000057339668 1 59672.540891642 2022-04-03T12:58:53.037856 15516283.410354088992 234483612.589682221413 249999896.000036299229 1 59672.540902854 2022-04-03T12:58:54.006575 15516302.088668229058 234483593.911332815886 249999896.000001043081 1 59672.540914823 2022-04-03T12:58:55.040689 15516313.130276026204 234483582.869683474302 249999895.999959498644 1 59672.540926061 2022-04-03T12:58:56.011620 15516270.944407492876 234483625.055390775204 249999895.999798268080 1 59672.540938416 2022-04-03T12:58:57.079114 15516251.612898878753 234483644.387087851763 249999895.999986737967 1 59672.540949154 2022-04-03T12:58:58.006870 15516345.265671724454 234483550.734374016523 249999896.000045746565 1 59672.540960829 2022-04-03T12:58:59.015618 15516275.145739894360 234483620.854215294123 249999895.999955177307 1 59672.540973377 2022-04-03T12:59:00.099795 15516337.664626168087 234483558.335496485233 249999896.000122666359 1 59672.540984244 2022-04-03T12:59:01.038698 15516254.689277548343 234483641.310689926147 249999895.999967485666 1 59672.540996876 2022-04-03T12:59:02.130041 15516301.102198811248 234483594.897722393274 249999895.999921202660 1 59672.541007522 2022-04-03T12:59:03.049848 15516272.472456755117 234483623.527425289154 249999895.999882042408 1 59672.541019596 2022-04-03T12:59:04.093075 15516341.991149129346 234483554.008823543787 249999895.999972671270 1 59672.541031308 2022-04-03T12:59:05.104971 15516252.011022763327 234483643.988978713751 249999896.000001490116 1 59672.541042812 2022-04-03T12:59:06.098917 15516317.065207298845 234483578.934908151627 249999896.000115454197 1 59672.541054194 2022-04-03T12:59:07.082325 15516321.516992272809 234483574.483022570610 249999896.000014841557 1 59672.541065472 2022-04-03T12:59:08.056801 15516275.223286895081 234483620.776716053486 249999896.000002950430 1 59672.541077113 2022-04-03T12:59:09.062578 15516303.163560563698 234483592.836267232895 249999895.999827802181 1 59672.541088686 2022-04-03T12:59:10.062495 15516307.800428217277 234483588.199537396431 249999895.999965608120 1 59672.541099717 2022-04-03T12:59:11.015525 15516293.582792369649 234483602.417173922062 249999895.999966293573 1 59672.541111220 2022-04-03T12:59:12.009414 15516280.962234176695 234483615.037757545710 249999895.999991714954 1 59672.541122816 2022-04-03T12:59:13.011280 15516254.341998081654 234483641.658003538847 249999896.000001609325 1 59672.541134308 2022-04-03T12:59:14.004216 15516325.404264478013 234483570.595766842365 249999896.000031322241 1 59672.541146228 2022-04-03T12:59:15.034111 15516338.808446805924 234483557.191467076540 249999895.999913871288 1 59672.541157988 2022-04-03T12:59:16.050196 15516300.576595854014 234483595.423408269882 249999896.000004112720 1 59672.541169304 2022-04-03T12:59:17.027917 15516271.804350307211 234483624.195696055889 249999896.000046372414 1 59672.541180774 2022-04-03T12:59:18.018884 15516356.571864148602 234483539.428133338690 249999895.999997496605 1 59672.541192534 2022-04-03T12:59:19.034934 15516279.538535900414 234483616.461529612541 249999896.000065505505 1 59672.541203789 2022-04-03T12:59:20.007386 15516329.738510509953 234483566.261498093605 249999896.000008612871 1 59672.541215581 2022-04-03T12:59:21.026197 15516296.128983315080 234483599.871136128902 249999896.000119447708 1 59672.541226969 2022-04-03T12:59:22.010097 15516299.238345112652 234483596.761715888977 249999896.000061005354 1 59672.541239139 2022-04-03T12:59:23.061616 15516307.248536575586 234483588.751566350460 249999896.000102937222 1 59672.541250454 2022-04-03T12:59:24.039268 15516322.281801749021 234483573.718220382929 249999896.000022143126 1 59672.541261640 2022-04-03T12:59:25.005735 15516308.680865649134 234483587.319025546312 249999895.999891191721 1 59672.541273169 2022-04-03T12:59:26.001777 15516300.418192127720 234483595.581884205341 249999896.000076323748 1 59672.541284810 2022-04-03T12:59:27.007566 15516278.038763076067 234483617.961248576641 249999896.000011652708 1 59672.541296484 2022-04-03T12:59:28.016268 15516298.648370003328 234483597.351467907429 249999895.999837905169 1 59672.541307926 2022-04-03T12:59:29.004840 15516285.235071191564 234483610.764891862869 249999895.999963045120 1 59672.541319879 2022-04-03T12:59:30.037533 15516277.968196859583 234483618.031758874655 249999895.999955743551 1 59672.541331035 2022-04-03T12:59:31.001400 15516302.732703365386 234483593.267248570919 249999895.999951928854 1 59672.541342874 2022-04-03T12:59:32.024272 15516275.916893236339 234483620.083046376705 249999895.999939620495 1 59672.541354430 2022-04-03T12:59:33.022736 15516307.546624246985 234483588.453402131796 249999896.000026375055 1 59672.541366152 2022-04-03T12:59:34.035561 15516314.068730955943 234483581.931326806545 249999896.000057756901 1 59672.541378037 2022-04-03T12:59:35.062354 15516321.971729358658 234483574.028288781643 249999896.000018149614 1 59672.541389109 2022-04-03T12:59:36.018986 15516281.217105003074 234483614.782882750034 249999895.999987751245 1 59672.541400705 2022-04-03T12:59:37.020884 15516326.126885490492 234483569.873072266579 249999895.999957770109 1 59672.541412686 2022-04-03T12:59:38.056036 15516323.787854995579 234483572.212128818035 249999895.999983817339 1 59672.541423833 2022-04-03T12:59:39.019161 15516268.557849185541 234483627.442087233067 249999895.999936431646 1 59672.541435153 2022-04-03T12:59:39.997219 15516274.934237262234 234483621.065734326839 249999895.999971598387 1 59672.541447174 2022-04-03T12:59:41.035807 15516332.246329572052 234483563.753790020943 249999896.000119596720 1 59672.541458637 2022-04-03T12:59:42.026173 15516311.943056391552 234483584.056898802519 249999895.999955207109 1 59672.541470352 2022-04-03T12:59:43.038414 15516326.548902425915 234483569.451095610857 249999895.999998033047 1 59672.541482465 2022-04-03T12:59:44.084998 15516279.932990541682 234483616.066925257444 249999895.999915808439 1 59672.541493151 2022-04-03T12:59:45.008234 15516280.456098290160 234483615.543960928917 249999896.000059217215 1 59672.541504580 2022-04-03T12:59:45.995655 15516294.314271843061 234483601.685526967049 249999895.999798804522 1 59672.541516219 2022-04-03T12:59:47.001367 15516347.208702061325 234483548.791248977184 249999895.999951034784 1 59672.541528274 2022-04-03T12:59:48.042858 15516339.685058753937 234483556.315008103848 249999896.000066846609 1 59672.541539388 2022-04-03T12:59:49.003120 15516236.687081759796 234483659.313062429428 249999896.000144183636 1 59672.541551403 2022-04-03T12:59:50.041240 15516323.773493234068 234483572.226459890604 249999895.999953120947 1 59672.541563091 2022-04-03T12:59:51.051061 15516263.932931154966 234483632.067098289728 249999896.000029444695 1 59672.541574579 2022-04-03T12:59:52.043622 15516320.224309494719 234483575.775685191154 249999895.999994695187 1 59672.541585842 2022-04-03T12:59:53.016758 15516291.579447884113 234483604.420598953962 249999896.000046849251 1 59672.541597227 2022-04-03T12:59:54.000433 15516324.619352132082 234483571.380676120520 249999896.000028252602 1 59672.541608818 2022-04-03T12:59:55.001908 15516278.018068609759 234483617.982055425644 249999896.000124037266 1 59672.541621006 2022-04-03T12:59:56.054951 15516302.590488212183 234483593.409497261047 249999895.999985486269 1 59672.541632103 2022-04-03T12:59:57.013714 15516325.447687676176 234483570.552232533693 249999895.999920219183 1 59672.541643818 2022-04-03T12:59:58.025910 15516291.899797143415 234483604.100164115429 249999895.999961256981 1 59672.541655937 2022-04-03T12:59:59.072931 15516264.547627242282 234483631.452303707600 249999895.999930948019 1 59672.541666984 2022-04-03T13:00:00.027425 15516325.621728282422 234483570.378243058920 249999895.999971330166 1 59672.541678275 2022-04-03T13:00:01.002962 15516317.208359893411 234483578.791691243649 249999896.000051140785 1 59672.541695797 2022-04-03T13:00:02.516874 15516274.549758117646 234483621.450219959021 249999895.999978065491 1 59672.541703080 2022-04-03T13:00:03.146135 15516298.897631267086 234483597.102359592915 249999895.999990850687 1 59672.541714135 2022-04-03T13:00:04.101213 15516290.527486626059 234483605.472505688667 249999895.999992311001 1 59672.541726238 2022-04-03T13:00:05.146934 15516309.475952045992 234483586.524162113667 249999896.000114172697 1 59672.541738681 2022-04-03T13:00:06.222012 15516289.746964242309 234483606.253063499928 249999896.000027745962 1 59672.541749386 2022-04-03T13:00:07.146958 15516283.339397251606 234483612.660573244095 249999895.999970495701 1 59672.541760299 2022-04-03T13:00:08.089889 15516303.372354472056 234483592.627752751112 249999896.000107228756 1 59672.541771705 2022-04-03T13:00:09.075298 15516346.563559200615 234483549.436399638653 249999895.999958842993 1 59672.541783318 2022-04-03T13:00:10.078652 15516299.894623013213 234483596.105507612228 249999896.000130623579 1 59672.541795056 2022-04-03T13:00:11.092880 15516274.689664006233 234483621.310244441032 249999895.999908447266 1 59672.541806112 2022-04-03T13:00:12.048046 15516350.199119504541 234483545.800755083561 249999895.999874591827 1 59672.541818226 2022-04-03T13:00:13.094746 15516250.964870743454 234483645.035027801991 249999895.999898552895 1 59672.541830685 2022-04-03T13:00:14.171177 15516349.547069570050 234483546.453011572361 249999896.000081151724 1 59672.541841848 2022-04-03T13:00:15.135704 15516284.568682014942 234483611.431259334087 249999895.999941349030 1 59672.541853305 2022-04-03T13:00:16.125563 15516276.104980949312 234483619.895060956478 249999896.000041902065 1 59672.541864824 2022-04-03T13:00:17.120757 15516296.316875435412 234483599.683045506477 249999895.999920934439 1 59672.541876115 2022-04-03T13:00:18.096306 15516243.792997755110 234483652.206976801157 249999895.999974548817 1 59672.541887268 2022-04-03T13:00:19.059988 15516296.314791468903 234483599.685095757246 249999895.999887228012 1 59672.541899242 2022-04-03T13:00:20.094561 15516283.312281267717 234483612.687676548958 249999895.999957829714 1 59672.541910565 2022-04-03T13:00:21.072802 15516330.501350130886 234483565.498676240444 249999896.000026375055 1 59672.541922010 2022-04-03T13:00:22.061718 15516315.937377708033 234483580.062595754862 249999895.999973475933 1 59672.541933365 2022-04-03T13:00:23.042750 15516302.842096906155 234483593.157974541187 249999896.000071436167 1 59672.541944579 2022-04-03T13:00:24.011639 15516274.807685231790 234483621.192184299231 249999895.999869525433 1 59672.541956585 2022-04-03T13:00:25.048930 15516310.730232998729 234483585.269811570644 249999896.000044584274 1 59672.541968114 2022-04-03T13:00:26.045075 15516265.303683601320 234483630.696221888065 249999895.999905496836 1 59672.541979586 2022-04-03T13:00:27.036232 15516303.896934619173 234483592.102850317955 249999895.999784946442 1 59672.541991324 2022-04-03T13:00:28.050386 15516341.201550308615 234483554.798414319754 249999895.999964624643 1 59672.542002937 2022-04-03T13:00:29.053782 15516306.017114160582 234483589.982786476612 249999895.999900639057 1 59672.542014583 2022-04-03T13:00:30.059949 15516287.510704994202 234483608.489360064268 249999896.000065058470 1 59672.542025774 2022-04-03T13:00:31.026886 15516244.116583531722 234483651.883311390877 249999895.999894917011 1 59672.542037722 2022-04-03T13:00:32.059156 15516346.354310179129 234483549.645905464888 249999896.000215649605 1 59672.542049048 2022-04-03T13:00:33.037697 15516291.682221664116 234483604.317814439535 249999896.000036090612 1 59672.542060211 2022-04-03T13:00:34.002270 15516284.680112501606 234483611.319934785366 249999896.000047296286 1 59672.542072429 2022-04-03T13:00:35.057884 15516378.300311079249 234483517.699788689613 249999896.000099778175 1 59672.542083943 2022-04-03T13:00:36.052678 15516239.604056183249 234483656.395915746689 249999895.999971926212 1 59672.542095758 2022-04-03T13:00:37.073501 15516278.345819445327 234483617.654279857874 249999896.000099301338 1 59672.542106961 2022-04-03T13:00:38.041464 15516242.127362374216 234483653.872657299042 249999896.000019669533 1 59672.542118425 2022-04-03T13:00:39.031877 15516320.534125225618 234483575.465914219618 249999896.000039458275 1 59672.542130648 2022-04-03T13:00:40.087966 15516304.179457046092 234483591.820491969585 249999895.999949008226 1 59672.542141703 2022-04-03T13:00:41.043127 15516260.918331012130 234483635.081743031740 249999896.000074028969 1 59672.542153539 2022-04-03T13:00:42.065773 15516259.221402950585 234483636.778582096100 249999895.999985039234 1 59672.542164792 2022-04-03T13:00:43.038074 15516285.403351442888 234483610.596692293882 249999896.000043749809 1 59672.542176659 2022-04-03T13:00:44.063355 15516273.601167833433 234483622.399022519588 249999896.000190347433 1 59672.542187900 2022-04-03T13:00:45.034576 15516320.077986069024 234483575.922009527683 249999895.999995589256 1 59672.542199672 2022-04-03T13:00:46.051672 15516286.422745490447 234483609.577273726463 249999896.000019222498 1 59672.542211356 2022-04-03T13:00:47.061149 15516314.625326661393 234483581.374825716019 249999896.000152379274 1 59672.542223006 2022-04-03T13:00:48.067659 15516337.152642818168 234483558.847368150949 249999896.000010967255 1 59672.542234675 2022-04-03T13:00:49.075876 15516249.843798868358 234483646.156177163124 249999895.999976038933 1 59672.542245810 2022-04-03T13:00:50.038030 15516282.303924392909 234483613.696126818657 249999896.000051200390 1 59672.542257735 2022-04-03T13:00:51.068273 15516266.838712295517 234483629.161265194416 249999895.999977499247 1 59672.542268767 2022-04-03T13:00:52.021428 15516338.316378924996 234483557.683731794357 249999896.000110715628 1 59672.542280699 2022-04-03T13:00:53.052360 15516292.705531131476 234483603.294442385435 249999895.999973505735 1 59672.542292165 2022-04-03T13:00:54.043071 15516291.579915640876 234483604.420104622841 249999896.000020265579 1 59672.542303627 2022-04-03T13:00:55.033410 15516311.120095353574 234483584.879917949438 249999896.000013291836 1 59672.542315132 2022-04-03T13:00:56.027442 15516297.327543983236 234483598.672466486692 249999896.000010460615 1 59672.542327072 2022-04-03T13:00:57.059076 15516311.462117962539 234483584.537892043591 249999896.000010013580 1 59672.542338682 2022-04-03T13:00:58.062158 15516319.543203091249 234483576.456821173429 249999896.000024259090 1 59672.542349762 2022-04-03T13:00:59.019484 15516254.896103994921 234483641.103755384684 249999895.999859392643 1 59672.542361508 2022-04-03T13:01:00.034286 15516363.075126480311 234483532.925005286932 249999896.000131756067 1 59672.542373553 2022-04-03T13:01:01.074981 15516299.711197976023 234483596.288726776838 249999895.999924749136 1 59672.542386670 2022-04-03T13:01:02.208313 15516285.183777488768 234483610.816317349672 249999896.000094830990 1 59672.542396985 2022-04-03T13:01:03.099450 15516272.456232555211 234483623.543792128563 249999896.000024676323 1 59672.542408308 2022-04-03T13:01:04.077808 15516335.015456333756 234483560.984536945820 249999895.999993264675 1 59672.542419963 2022-04-03T13:01:05.084812 15516312.140976743773 234483583.858984053135 249999895.999960809946 1 59672.542431361 2022-04-03T13:01:06.069616 15516294.829252775759 234483601.170699805021 249999895.999952584505 1 59672.542443634 2022-04-03T13:01:07.129948 15516287.473909433931 234483608.525995999575 249999895.999905437231 1 59672.542454174 2022-04-03T13:01:08.040611 15516309.829944463447 234483586.170161336660 249999896.000105798244 1 59672.542466131 2022-04-03T13:01:09.073673 15516329.692111289129 234483566.307828426361 249999895.999939709902 1 59672.542477435 2022-04-03T13:01:10.050342 15516289.081238301471 234483606.918749392033 249999895.999987691641 1 59672.542489411 2022-04-03T13:01:11.085082 15516287.005960242823 234483608.994146138430 249999896.000106394291 1 59672.542500614 2022-04-03T13:01:12.053064 15516329.043621147051 234483566.956285506487 249999895.999906659126 1 59672.542512351 2022-04-03T13:01:13.067088 15516311.768203975633 234483584.231881260872 249999896.000085234642 1 59672.542523546 2022-04-03T13:01:14.034351 15516350.890390414745 234483545.109638661146 249999896.000029087067 1 59672.542535257 2022-04-03T13:01:15.046181 15516318.547461930662 234483577.452656120062 249999896.000118046999 1 59672.542546876 2022-04-03T13:01:16.050084 15516224.986992767081 234483671.012796938419 249999895.999789714813 1 59672.542558339 2022-04-03T13:01:17.040490 15516307.639026124030 234483588.360965609550 249999895.999991744757 1 59672.542569609 2022-04-03T13:01:18.014207 15516301.789137359709 234483594.210793137550 249999895.999930500984 1 59672.542581622 2022-04-03T13:01:19.052089 15516306.805401494727 234483589.194752037525 249999896.000153541565 1 59672.542593285 2022-04-03T13:01:20.059836 15516310.341135062277 234483585.658916413784 249999896.000051468611 1 59672.542604562 2022-04-03T13:01:21.034148 15516325.221742156893 234483570.778204858303 249999895.999947011471 1 59672.542616214 2022-04-03T13:01:22.040884 15516282.172838060185 234483613.827086478472 249999895.999924540520 1 59672.542627522 2022-04-03T13:01:23.017897 15516313.011261420324 234483582.988747447729 249999896.000008881092 1 59672.542639351 2022-04-03T13:01:24.039922 15516290.346891289577 234483605.653054296970 249999895.999945580959 1 59672.542650523 2022-04-03T13:01:25.005161 15516315.886067606509 234483580.113961011171 249999896.000028610229 1 59672.542662147 2022-04-03T13:01:26.009534 15516298.474901057780 234483597.525096118450 249999895.999997168779 1 59672.542673925 2022-04-03T13:01:27.027096 15516279.874329442158 234483616.125653922558 249999895.999983370304 1 59672.542685556 2022-04-03T13:01:28.032064 15516271.509754998609 234483624.490192443132 249999895.999947428703 1 59672.542697145 2022-04-03T13:01:29.033303 15516290.383615335450 234483605.616535723209 249999896.000151067972 1 59672.542708697 2022-04-03T13:01:30.031446 15516312.791615987197 234483583.208371520042 249999895.999987512827 1 59672.542720542 2022-04-03T13:01:31.054870 15516299.926172722131 234483596.073952972889 249999896.000125706196 1 59672.542731786 2022-04-03T13:01:32.026293 15516299.372545598075 234483596.627537935972 249999896.000083535910 1 59672.542744074 2022-04-03T13:01:33.087946 15516314.298379974440 234483581.701718091965 249999896.000098079443 1 59672.542754932 2022-04-03T13:01:34.026168 15516281.398279864341 234483614.601727366447 249999896.000007241964 1 59672.542766323 2022-04-03T13:01:35.010296 15516254.902350090444 234483641.097653478384 249999896.000003576279 1 59672.542777853 2022-04-03T13:01:36.006527 15516279.683263996616 234483616.316740721464 249999896.000004708767 1 59672.542790036 2022-04-03T13:01:37.059061 15516297.750439029187 234483598.249609559774 249999896.000048577785 1 59672.542801485 2022-04-03T13:01:38.048355 15516326.594779184088 234483569.405112475157 249999895.999891668558 1 59672.542813510 2022-04-03T13:01:39.087264 15516289.412047876045 234483606.587960690260 249999896.000008553267 1 59672.542824405 2022-04-03T13:01:40.028591 15516325.227339375764 234483570.772512316704 249999895.999851703644 1 59672.542835944 2022-04-03T13:01:41.025615 15516282.141420666128 234483613.858626663685 249999896.000047326088 1 59672.542847392 2022-04-03T13:01:42.014689 15516314.992176806554 234483581.007770031691 249999895.999946832657 1 59672.542859795 2022-04-03T13:01:43.086294 15516298.896832829341 234483597.103294342756 249999896.000127166510 1 59672.542870714 2022-04-03T13:01:44.029700 15516282.152715342119 234483613.847358226776 249999896.000073581934 1 59672.542882378 2022-04-03T13:01:45.037432 15516325.990347353742 234483570.009670436382 249999896.000017791986 1 59672.542894471 2022-04-03T13:01:46.082344 15516283.166263280436 234483612.833790540695 249999896.000053822994 1 59672.542906265 2022-04-03T13:01:47.101292 15516271.565628819168 234483624.434260427952 249999895.999889254570 1 59672.542917907 2022-04-03T13:01:48.107200 15516290.099726473913 234483605.900275379419 249999896.000001847744 1 59672.542929155 2022-04-03T13:01:49.079001 15516285.324721483514 234483610.675291895866 249999896.000013381243 1 59672.542940509 2022-04-03T13:01:50.059976 15516285.844477977604 234483610.155652493238 249999896.000130474567 1 59672.542951714 2022-04-03T13:01:51.028059 15516280.689918885008 234483615.310172498226 249999896.000091373920 1 59672.542963929 2022-04-03T13:01:52.083466 15516304.444612428546 234483591.555372327566 249999895.999984741211 1 59672.542975043 2022-04-03T13:01:53.043725 15516323.273029590026 234483572.726991504431 249999896.000021100044 1 59672.542986246 2022-04-03T13:01:54.011665 15516320.489770172164 234483575.510331958532 249999896.000102132559 1 59672.542997754 2022-04-03T13:01:55.005928 15516300.087928300723 234483595.912050485611 249999895.999978780746 1 59672.543009713 2022-04-03T13:01:56.039207 15516321.555793061852 234483574.444277465343 249999896.000070512295 1 59672.543021647 2022-04-03T13:01:57.070304 15516297.122945470735 234483598.877200365067 249999896.000145822763 1 59672.543032893 2022-04-03T13:01:58.041944 15516272.934727046639 234483623.065208137035 249999895.999935179949 1 59672.543044286 2022-04-03T13:01:59.026294 15516265.892293032259 234483630.107728302479 249999896.000021338463 1 59672.543056118 2022-04-03T13:02:00.048597 15516278.669655695558 234483617.330467462540 249999896.000123143196 1 59672.543067650 2022-04-03T13:02:01.044935 15516290.200191639364 234483605.799856573343 249999896.000048220158 1 59672.543080831 2022-04-03T13:02:02.183811 15516282.963580325246 234483613.036443114281 249999896.000023424625 1 59672.543091431 2022-04-03T13:02:03.099642 15516296.038229264319 234483599.961783021688 249999896.000012278557 1 59672.543102920 2022-04-03T13:02:04.092242 15516328.950173726305 234483567.049827843904 249999896.000001579523 1 59672.543115226 2022-04-03T13:02:05.155507 15516325.934904532507 234483570.065058231354 249999895.999962776899 1 59672.543126101 2022-04-03T13:02:06.095105 15516305.782681897283 234483590.217243939638 249999895.999925851822 1 59672.543137508 2022-04-03T13:02:07.080720 15516301.528363665566 234483594.471690326929 249999896.000054001808 1 59672.543149223 2022-04-03T13:02:08.092872 15516270.511291299015 234483625.488847255707 249999896.000138550997 1 59672.543160968 2022-04-03T13:02:09.107580 15516299.024290498346 234483596.975703388453 249999895.999993890524 1 59672.543172728 2022-04-03T13:02:10.123737 15516336.802657335997 234483559.197394579649 249999896.000051915646 1 59672.543183672 2022-04-03T13:02:11.069259 15516327.195479108021 234483568.804478764534 249999895.999957859516 1 59672.543194917 2022-04-03T13:02:12.040804 15516271.612446036190 234483624.387581259012 249999896.000027298927 1 59672.543206948 2022-04-03T13:02:13.080313 15516315.617838270962 234483580.382200926542 249999896.000039190054 1 59672.543218331 2022-04-03T13:02:14.063787 15516289.438069593161 234483606.561818599701 249999895.999888181686 1 59672.543229937 2022-04-03T13:02:15.066556 15516262.330525467172 234483633.669405668974 249999895.999931126833 1 59672.543241202 2022-04-03T13:02:16.039850 15516338.244609801099 234483557.755332499743 249999895.999942302704 1 59672.543252571 2022-04-03T13:02:17.022145 15516280.049002636224 234483615.951049447060 249999896.000052094460 1 59672.543264362 2022-04-03T13:02:18.040904 15516327.075555041432 234483568.924457401037 249999896.000012457371 1 59672.543275710 2022-04-03T13:02:19.021319 15516323.522615410388 234483572.477429986000 249999896.000045388937 1 59672.543287380 2022-04-03T13:02:20.029597 15516279.568104973063 234483616.431694418192 249999895.999799400568 1 59672.543299008 2022-04-03T13:02:21.034267 15516290.939470279962 234483605.060465455055 249999895.999935746193 1 59672.543310868 2022-04-03T13:02:22.058991 15516298.497197732329 234483597.502960711718 249999896.000158429146 1 59672.543322414 2022-04-03T13:02:23.056596 15516292.695063717663 234483603.304932594299 249999895.999996304512 1 59672.543334080 2022-04-03T13:02:24.064532 15516312.413276113570 234483583.586725026369 249999896.000001132488 1 59672.543345513 2022-04-03T13:02:25.052319 15516297.665558632463 234483598.334530502558 249999896.000089138746 1 59672.543356856 2022-04-03T13:02:26.032343 15516271.684198589996 234483624.315926313400 249999896.000124901533 1 59672.543368747 2022-04-03T13:02:27.059733 15516302.275755750015 234483593.724194645882 249999895.999950408936 1 59672.543380584 2022-04-03T13:02:28.082462 15516291.467396499589 234483604.532562553883 249999895.999959051609 1 59672.543392487 2022-04-03T13:02:29.110917 15516312.528624691069 234483583.471382290125 249999896.000006973743 1 59672.543403622 2022-04-03T13:02:30.072917 15516310.908588122576 234483585.091353237629 249999895.999941349030 1 59672.543415421 2022-04-03T13:02:31.092391 15516304.077171677724 234483591.922867923975 249999896.000039607286 1 59672.543426110 2022-04-03T13:02:32.015916 15516270.795927947387 234483625.203946828842 249999895.999874770641 1 59672.543438604 2022-04-03T13:02:33.095372 15516309.128849344328 234483586.870969563723 249999895.999818921089 1 59672.543449476 2022-04-03T13:02:34.034777 15516311.588928367943 234483584.411044716835 249999895.999973088503 1 59672.543461150 2022-04-03T13:02:35.043332 15516334.713456260040 234483561.286632597446 249999896.000088870525 1 59672.543472776 2022-04-03T13:02:36.047831 15516288.721858641133 234483607.278127938509 249999895.999986588955 1 59672.543484455 2022-04-03T13:02:37.056866 15516277.760490370914 234483618.239529490471 249999896.000019848347 1 59672.543496302 2022-04-03T13:02:38.080511 15516305.210484905168 234483590.789493292570 249999895.999978184700 1 59672.543507970 2022-04-03T13:02:39.088640 15516294.934105461463 234483601.066024810076 249999896.000130265951 1 59672.543518856 2022-04-03T13:02:40.029181 15516280.381835550070 234483615.618198394775 249999896.000033944845 1 59672.543530498 2022-04-03T13:02:41.035031 15516291.942025236785 234483604.058011054993 249999896.000036299229 1 59672.543542166 2022-04-03T13:02:42.043144 15516323.370245261118 234483572.629546582699 249999895.999791830778 1 59672.543554072 2022-04-03T13:02:43.071850 15516284.062185686082 234483611.937873959541 249999896.000059634447 1 59672.543564858 2022-04-03T13:02:44.003725 15516360.912556881085 234483535.087543904781 249999896.000100791454 1 59672.543576937 2022-04-03T13:02:45.047339 15516306.491732947528 234483589.508238315582 249999895.999971270561 1 59672.543588600 2022-04-03T13:02:46.055022 15516283.783466538414 234483612.216557204723 249999896.000023752451 1 59672.543599969 2022-04-03T13:02:47.037321 15516256.623880373314 234483639.375913143158 249999895.999793529510 1 59672.543612152 2022-04-03T13:02:48.089979 15516293.961662216112 234483602.038288474083 249999895.999950677156 1 59672.543623266 2022-04-03T13:02:49.050197 15516317.192507384345 234483578.807508260012 249999896.000015646219 1 59672.543634449 2022-04-03T13:02:50.016366 15516306.048341717571 234483589.951608270407 249999895.999949991703 1 59672.543646267 2022-04-03T13:02:51.037424 15516286.769719401374 234483609.230357140303 249999896.000076532364 1 59672.543657809 2022-04-03T13:02:52.034733 15516307.584695950150 234483588.415183067322 249999895.999879002571 1 59672.543669835 2022-04-03T13:02:53.073703 15516307.161367412657 234483588.838540345430 249999895.999907761812 1 59672.543680774 2022-04-03T13:02:54.018891 15516287.327740570530 234483608.672353863716 249999896.000094443560 1 59672.543692348 2022-04-03T13:02:55.018843 15516296.662144759670 234483599.337788671255 249999895.999933421612 1 59672.543703947 2022-04-03T13:02:56.021058 15516286.788346018642 234483609.211734652519 249999896.000080674887 1 59672.543716192 2022-04-03T13:02:57.079013 15516277.028217410669 234483618.971806555986 249999896.000023961067 1 59672.543727336 2022-04-03T13:02:58.041764 15516313.989542778581 234483582.010410398245 249999895.999953180552 1 59672.543738736 2022-04-03T13:02:59.026777 15516292.232970146462 234483603.767050653696 249999896.000020802021 1 59672.543750233 2022-04-03T13:03:00.020165 15516286.292271696031 234483609.707859188318 249999896.000130891800 1 59672.543762479 2022-04-03T13:03:01.078144 15516274.592269165441 234483621.407782375813 249999896.000051528215 1 59672.543777583 2022-04-03T13:03:02.383149 15516311.116107998416 234483584.883936256170 249999896.000044256449 1 59672.543798449 2022-04-03T13:03:04.186053 15516317.560266904533 234483578.439866542816 249999896.000133454800 1 59672.543803575 2022-04-03T13:03:04.628867 15516297.466241054237 234483598.533755958080 249999895.999997019768 1 59672.543810765 2022-04-03T13:03:05.250099 15516279.612434776500 234483616.387584626675 249999896.000019401312 1 59672.543821113 2022-04-03T13:03:06.144188 15516304.064851740375 234483591.935159027576 249999896.000010758638 1 59672.543833043 2022-04-03T13:03:07.174926 15516350.059939604253 234483545.939909636974 249999895.999849230051 1 59672.543843043 2022-04-03T13:03:08.038907 15516297.505319030955 234483598.494642138481 249999895.999961167574 1 59672.543854879 2022-04-03T13:03:09.061555 15516295.715039357543 234483600.284941524267 249999895.999980866909 1 59672.543866686 2022-04-03T13:03:10.081622 15516335.494249211624 234483560.505762636662 249999896.000011861324 1 59672.543878542 2022-04-03T13:03:11.106029 15516342.899758741260 234483553.100372821093 249999896.000131547451 1 59672.543889351 2022-04-03T13:03:12.039954 15516255.741665989161 234483640.258364409208 249999896.000030398369 1 59672.543901301 2022-04-03T13:03:13.072436 15516303.906114382669 234483592.093915164471 249999896.000029534101 1 59672.543912729 2022-04-03T13:03:14.059763 15516325.693972537294 234483570.306158512831 249999896.000131040812 1 59672.543924159 2022-04-03T13:03:15.047315 15516269.222381811589 234483626.777649700642 249999896.000031501055 1 59672.543935535 2022-04-03T13:03:16.030215 15516308.244888322428 234483587.755114436150 249999896.000002771616 1 59672.543947130 2022-04-03T13:03:17.031989 15516284.705826167017 234483611.294303357601 249999896.000129520893 1 59672.543958789 2022-04-03T13:03:18.039361 15516289.090645160526 234483606.909251332283 249999895.999896496534 1 59672.543970677 2022-04-03T13:03:19.066492 15516321.073508447036 234483574.926659286022 249999896.000167727470 1 59672.543981649 2022-04-03T13:03:20.014470 15516321.258967837319 234483574.741090118885 249999896.000057965517 1 59672.543993249 2022-04-03T13:03:21.016699 15516289.900369981304 234483606.099651783705 249999896.000021755695 1 59672.544004603 2022-04-03T13:03:21.997742 15516300.600231910124 234483595.399680703878 249999895.999912619591 1 59672.544016667 2022-04-03T13:03:23.040036 15516347.275898320600 234483548.724333405495 249999896.000231713057 1 59672.544028210 2022-04-03T13:03:24.037319 15516246.631046360359 234483649.368958413601 249999896.000004768372 1 59672.544039889 2022-04-03T13:03:25.046389 15516309.384298317134 234483586.615812569857 249999896.000110894442 1 59672.544051388 2022-04-03T13:03:26.039906 15516280.905245833099 234483615.094747781754 249999895.999993622303 1 59672.544062703 2022-04-03T13:03:27.017567 15516321.388747693971 234483574.611263930798 249999896.000011622906 1 59672.544074676 2022-04-03T13:03:28.052039 15516306.946223836392 234483589.053690105677 249999895.999913930893 1 59672.544086117 2022-04-03T13:03:29.040503 15516262.631955776364 234483633.368019819260 249999895.999975591898 1 59672.544097409 2022-04-03T13:03:30.016133 15516331.087711837143 234483564.912219882011 249999895.999931722879 1 59672.544109044 2022-04-03T13:03:31.021393 15516267.893771747127 234483628.106386810541 249999896.000158548355 1 59672.544120536 2022-04-03T13:03:32.014335 15516282.399051824585 234483613.600749075413 249999895.999800890684 1 59672.544131912 2022-04-03T13:03:32.997216 15516341.808053655550 234483554.191916823387 249999895.999970465899 1 59672.544143844 2022-04-03T13:03:34.028144 15516342.871144788340 234483553.128863960505 249999896.000008761883 1 59672.544155598 2022-04-03T13:03:35.043620 15516299.838615003973 234483596.161443531513 249999896.000058531761 1 59672.544166896 2022-04-03T13:03:36.019759 15516279.955505419523 234483616.044423788786 249999895.999929219484 1 59672.544178311 2022-04-03T13:03:37.006106 15516305.344245200977 234483590.655792385340 249999896.000037580729 1 59672.544190042 2022-04-03T13:03:38.019646 15516290.919794406742 234483605.080217748880 249999896.000012159348 1 59672.544201463 2022-04-03T13:03:39.006385 15516262.793376298621 234483633.206612467766 249999895.999988764524 1 59672.544213668 2022-04-03T13:03:40.060873 15516362.615971310064 234483533.384215593338 249999896.000186890364 1 59672.544224740 2022-04-03T13:03:41.017561 15516252.917018972337 234483643.083085596561 249999896.000104576349 1 59672.544236171 2022-04-03T13:03:42.005157 15516332.419536752626 234483563.580438077450 249999895.999974817038 1 59672.544247937 2022-04-03T13:03:43.021793 15516324.635089965537 234483571.364904761314 249999895.999994724989 1 59672.544259355 2022-04-03T13:03:44.008321 15516281.390442430973 234483614.609624832869 249999896.000067263842 1 59672.544271403 2022-04-03T13:03:45.049232 15516323.750989640132 234483572.248990356922 249999895.999980002642 1 59672.544282911 2022-04-03T13:03:46.043544 15516319.281268773600 234483576.718739569187 249999896.000008344650 1 59672.544294222 2022-04-03T13:03:47.020764 15516274.357846355066 234483621.642176777124 249999896.000023126602 1 59672.544305931 2022-04-03T13:03:48.032447 15516302.971689099446 234483593.028139293194 249999895.999828398228 1 59672.544317279 2022-04-03T13:03:49.012930 15516314.204095276073 234483581.795848816633 249999895.999944090843 1 59672.544329166 2022-04-03T13:03:50.039953 15516320.262682881206 234483575.737348943949 249999896.000031828880 1 59672.544340497 2022-04-03T13:03:51.018909 15516304.203847274184 234483591.796311080456 249999896.000158369541 1 59672.544351921 2022-04-03T13:03:52.006006 15516352.746490916237 234483543.253536313772 249999896.000027239323 1 59672.544363513 2022-04-03T13:03:53.007483 15516293.560138493776 234483602.439828038216 249999895.999966531992 1 59672.544375085 2022-04-03T13:03:54.007391 15516261.887119997293 234483634.112835258245 249999895.999955266714 1 59672.544386953 2022-04-03T13:03:55.032758 15516311.106147741899 234483584.893938362598 249999896.000086098909 1 59672.544399137 2022-04-03T13:03:56.085432 15516321.005637148395 234483574.994316279888 249999895.999953418970 1 59672.544410625 2022-04-03T13:03:57.078002 15516288.670517753810 234483607.329686880112 249999896.000204622746 1 59672.544421383 2022-04-03T13:03:58.007530 15516304.604320505634 234483591.395791143179 249999896.000111639500 1 59672.544432968 2022-04-03T13:03:59.008408 15516292.894044000655 234483603.105947107077 249999895.999991118908 1 59672.544444701 2022-04-03T13:04:00.022188 15516339.074696173891 234483556.925322651863 249999896.000018835068 1 59672.544456610 2022-04-03T13:04:01.051083 15516298.338811019436 234483597.661248028278 249999896.000059038401 1 59672.544469621 2022-04-03T13:04:02.175258 15516352.448296915740 234483543.551741778851 249999896.000038683414 1 59672.544480667 2022-04-03T13:04:03.129683 15516287.352931967005 234483608.647096127272 249999896.000028103590 1 59672.544492534 2022-04-03T13:04:04.154944 15516303.875683516264 234483592.124367207289 249999896.000050723553 1 59672.544503769 2022-04-03T13:04:05.125669 15516277.090012943372 234483618.909971415997 249999895.999984353781 1 59672.544514694 2022-04-03T13:04:06.069579 15516255.689453432336 234483640.310636043549 249999896.000089466572 1 59672.544526482 2022-04-03T13:04:07.088029 15516314.069984298199 234483581.929930597544 249999895.999914884567 1 59672.544538506 2022-04-03T13:04:08.126906 15516321.689390754327 234483574.310740470886 249999896.000131219625 1 59672.544549642 2022-04-03T13:04:09.089090 15516309.404576746747 234483586.595475137234 249999896.000051885843 1 59672.544561094 2022-04-03T13:04:10.078519 15516275.901668921113 234483620.098339349031 249999896.000008285046 1 59672.544572732 2022-04-03T13:04:11.084097 15516295.904434276745 234483600.095483213663 249999895.999917477369 1 59672.544584062 2022-04-03T13:04:12.063006 15516338.266840673983 234483557.733105778694 249999895.999946445227 1 59672.544595865 2022-04-03T13:04:13.082704 15516285.758780675009 234483610.241183817387 249999895.999964505434 1 59672.544607446 2022-04-03T13:04:14.083280 15516312.002846756950 234483583.997181057930 249999896.000027805567 1 59672.544619137 2022-04-03T13:04:15.093435 15516320.391518706456 234483575.608423531055 249999895.999942243099 1 59672.544630807 2022-04-03T13:04:16.101722 15516319.101074265316 234483576.898947417736 249999896.000021696091 1 59672.544642433 2022-04-03T13:04:17.106214 15516318.698180530220 234483577.301818132401 249999895.999998658895 1 59672.544653514 2022-04-03T13:04:18.063620 15516320.610160442069 234483575.389807999134 249999895.999968439341 1 59672.544665296 2022-04-03T13:04:19.081535 15516310.699836991727 234483585.300189912319 249999896.000026911497 1 59672.544676603 2022-04-03T13:04:20.058507 15516289.447162192315 234483606.552820146084 249999895.999982327223 1 59672.544688389 2022-04-03T13:04:21.076821 15516266.859640564770 234483629.140356600285 249999895.999997168779 1 59672.544700125 2022-04-03T13:04:22.090837 15516268.499666059390 234483627.500194966793 249999895.999861031771 1 59672.544711241 2022-04-03T13:04:23.051226 15516302.469141904265 234483593.530745714903 249999895.999887615442 1 59672.544722776 2022-04-03T13:04:24.047843 15516332.576412850991 234483563.423725187778 249999896.000138044357 1 59672.544734538 2022-04-03T13:04:25.064045 15516354.181783713400 234483541.818171262741 249999895.999954968691 1 59672.544745910 2022-04-03T13:04:26.046594 15516274.236052103341 234483621.764036715031 249999896.000088810921 1 59672.544757386 2022-04-03T13:04:27.038167 15516314.286331294104 234483581.713763922453 249999896.000095218420 1 59672.544769186 2022-04-03T13:04:28.057642 15516318.646364735439 234483577.353377759457 249999895.999742507935 1 59672.544781038 2022-04-03T13:04:29.081680 15516306.382725084201 234483589.617251634598 249999895.999976724386 1 59672.544792627 2022-04-03T13:04:30.082987 15516271.826808957383 234483624.173339396715 249999896.000148355961 1 59672.544803943 2022-04-03T13:04:31.060741 15516315.234486738220 234483580.765460103750 249999895.999946832657 1 59672.544815331 2022-04-03T13:04:32.044593 15516295.872347868979 234483600.127629041672 249999895.999976903200 1 59672.544827310 2022-04-03T13:04:33.079577 15516307.333341497928 234483588.666658163071 249999895.999999672174 1 59672.544838679 2022-04-03T13:04:34.061887 15516305.186365975067 234483590.813581943512 249999895.999947905540 1 59672.544850271 2022-04-03T13:04:35.063379 15516250.972831130028 234483645.027184635401 249999896.000015765429 1 59672.544861912 2022-04-03T13:04:36.069229 15516319.347813926637 234483576.652333289385 249999896.000147223473 1 59672.544873157 2022-04-03T13:04:37.040730 15516322.799412278458 234483573.200544267893 249999895.999956548214 1 59672.544884779 2022-04-03T13:04:38.044861 15516325.453275667503 234483570.546648323536 249999895.999924004078 1 59672.544896649 2022-04-03T13:04:39.070502 15516264.136941935867 234483631.863107830286 249999896.000049769878 1 59672.544907984 2022-04-03T13:04:40.049870 15516351.599027298391 234483544.401003807783 249999896.000031113625 1 59672.544919920 2022-04-03T13:04:41.081123 15516296.902815975249 234483599.097145378590 249999895.999961346388 1 59672.544931486 2022-04-03T13:04:42.080362 15516264.410366948694 234483631.589556008577 249999895.999922960997 1 59672.544942936 2022-04-03T13:04:43.069657 15516295.228279847652 234483600.771693915129 249999895.999973773956 1 59672.544955027 2022-04-03T13:04:44.114354 15516296.489300779998 234483599.510651856661 249999895.999952644110 1 59672.544965694 2022-04-03T13:04:45.035925 15516263.787305627018 234483632.212714254856 249999896.000019878149 1 59672.544977655 2022-04-03T13:04:46.069369 15516288.713657194749 234483607.286382496357 249999896.000039696693 1 59672.544989684 2022-04-03T13:04:47.108676 15516295.870949365199 234483600.129197001457 249999896.000146359205 1 59672.545000639 2022-04-03T13:04:48.055176 15516340.784798653796 234483555.215320289135 249999896.000118941069 1 59672.545012322 2022-04-03T13:04:49.064606 15516316.204508595169 234483579.795561552048 249999896.000070154667 1 59672.545023624 2022-04-03T13:04:50.041091 15516321.509166188538 234483574.490949511528 249999896.000115692616 1 59672.545035294 2022-04-03T13:04:51.049384 15516266.089582061395 234483629.910576850176 249999896.000158905983 1 59672.545047372 2022-04-03T13:04:52.092927 15516264.451437216252 234483631.548624396324 249999896.000061601400 1 59672.545059039 2022-04-03T13:04:53.100981 15516323.900952942669 234483572.098960846663 249999895.999913781881 1 59672.545070110 2022-04-03T13:04:54.057510 15516322.147870358080 234483573.852200180292 249999896.000070542097 1 59672.545081667 2022-04-03T13:04:55.056016 15516284.187052944675 234483611.812880694866 249999895.999933630228 1 59672.545093154 2022-04-03T13:04:56.048486 15516324.086815102026 234483571.913232117891 249999896.000047206879 1 59672.545104851 2022-04-03T13:04:57.059145 15516310.577822778374 234483585.422185540199 249999896.000008314848 1 59672.545115885 2022-04-03T13:04:58.012439 15516310.743937028572 234483585.256051123142 249999895.999988138676 1 59672.545128100 2022-04-03T13:04:59.067831 15516248.672428125516 234483647.327616810799 249999896.000044941902 1 59672.545140069 2022-04-03T13:05:00.101996 15516313.398038346320 234483582.601978719234 249999896.000017076731 1 59672.545150950 2022-04-03T13:05:01.042060 15516315.001133937389 234483580.998867928982 249999896.000001877546 1 59672.545166286 2022-04-03T13:05:02.367120 15516289.237609906122 234483606.762266874313 249999895.999876767397 1 59672.545177226 2022-04-03T13:05:03.312306 15516276.741563828662 234483619.258547455072 249999896.000111281872 1 59672.545187488 2022-04-03T13:05:04.198940 15516332.148345205933 234483563.851654320955 249999895.999999523163 1 59672.545198875 2022-04-03T13:05:05.182747 15516274.182220034301 234483621.817735880613 249999895.999955922365 1 59672.545209899 2022-04-03T13:05:06.135276 15516308.407700298354 234483587.592282354832 249999895.999982655048 1 59672.545221859 2022-04-03T13:05:07.168589 15516345.747102255002 234483550.252951264381 249999896.000053524971 1 59672.545234139 2022-04-03T13:05:08.229611 15516322.858180642128 234483573.141726255417 249999895.999906897545 1 59672.545244799 2022-04-03T13:05:09.150603 15516308.199501601979 234483587.800523102283 249999896.000024706125 1 59672.545255976 2022-04-03T13:05:10.116335 15516300.030738754198 234483595.969314724207 249999896.000053465366 1 59672.545268084 2022-04-03T13:05:11.162506 15516287.682744987309 234483608.317386418581 249999896.000131398439 1 59672.545279218 2022-04-03T13:05:12.124474 15516332.488089105114 234483563.511988639832 249999896.000077754259 1 59672.545289990 2022-04-03T13:05:13.055121 15516312.159697631374 234483583.840140968561 249999895.999838590622 1 59672.545301963 2022-04-03T13:05:14.089588 15516315.998011114076 234483580.002084791660 249999896.000095903873 1 59672.545313760 2022-04-03T13:05:15.108843 15516264.401733959094 234483631.598248571157 249999895.999982535839 1 59672.545325343 2022-04-03T13:05:16.109581 15516318.189060755074 234483577.810920804739 249999895.999981552362 1 59672.545336753 2022-04-03T13:05:17.095441 15516353.689528767020 234483542.310450613499 249999895.999979376793 1 59672.545347770 2022-04-03T13:05:18.047302 15516326.165278475732 234483569.834655404091 249999895.999933868647 1 59672.545359787 2022-04-03T13:05:19.085581 15516265.664389202371 234483630.335525572300 249999895.999914765358 1 59672.545371074 2022-04-03T13:05:20.060771 15516273.730580773205 234483622.269402652979 249999895.999983429909 1 59672.545382305 2022-04-03T13:05:21.031175 15516318.353783898056 234483577.646171480417 249999895.999955385923 1 59672.545394146 2022-04-03T13:05:22.054250 15516295.813312865794 234483600.186646252871 249999895.999959111214 1 59672.545405185 2022-04-03T13:05:23.008017 15516296.362395394593 234483599.637502998114 249999895.999898403883 1 59672.545417158 2022-04-03T13:05:24.042433 15516316.553041726351 234483579.446789234877 249999895.999830961227 1 59672.545428443 2022-04-03T13:05:25.017485 15516304.614801410586 234483591.385349780321 249999896.000151187181 1 59672.545440386 2022-04-03T13:05:26.049321 15516305.071778353304 234483590.928074717522 249999895.999853074551 1 59672.545451963 2022-04-03T13:05:27.049582 15516292.127226537094 234483603.872773557901 249999896.000000089407 1 59672.545463583 2022-04-03T13:05:28.053615 15516323.863920463249 234483572.136070042849 249999895.999990493059 1 59672.545475378 2022-04-03T13:05:29.072639 15516324.361509958282 234483571.638508290052 249999896.000018239021 1 59672.545486651 2022-04-03T13:05:30.046661 15516254.483195297420 234483641.516813606024 249999896.000008910894 1 59672.545497990 2022-04-03T13:05:31.026302 15516330.037934379652 234483565.962165832520 249999896.000100225210 1 59672.545519645 2022-04-03T13:05:32.897315 15516274.062295064330 234483621.937502384186 249999895.999797463417 1 59672.545524622 2022-04-03T13:05:33.327378 15516360.471686512232 234483535.528345942497 249999896.000032454729 1 59672.545533699 2022-04-03T13:05:34.111546 15516281.006517780945 234483614.993521422148 249999896.000039190054 1 59672.545544899 2022-04-03T13:05:35.079240 15516337.889292186126 234483558.110833376646 249999896.000125557184 1 59672.545556942 2022-04-03T13:05:36.119764 15516300.318690365180 234483595.681378245354 249999896.000068604946 1 59672.545568218 2022-04-03T13:05:37.094042 15516298.136411618441 234483597.863582313061 249999895.999993920326 1 59672.545579249 2022-04-03T13:05:38.047081 15516308.124207265675 234483587.875849694014 249999896.000056952238 1 59672.545591473 2022-04-03T13:05:39.103291 15516285.102334098890 234483610.897633582354 249999895.999967694283 1 59672.545602771 2022-04-03T13:05:40.079412 15516306.808684099466 234483589.191355019808 249999896.000039130449 1 59672.545613771 2022-04-03T13:05:41.029832 15516300.217812860385 234483595.782312512398 249999896.000125378370 1 59672.545625259 2022-04-03T13:05:42.022377 15516306.515802767128 234483589.484305620193 249999896.000108391047 1 59672.545638036 2022-04-03T13:05:43.126278 15516317.944753888994 234483578.055035769939 249999895.999789655209 1 59672.545648617 2022-04-03T13:05:44.040494 15516282.634450457990 234483613.365629822016 249999896.000080287457 1 59672.545660019 2022-04-03T13:05:45.025628 15516267.151652337983 234483628.848385930061 249999896.000038266182 1 59672.545671867 2022-04-03T13:05:46.049301 15516319.014558864757 234483576.985353082418 249999895.999911934137 1 59672.545683650 2022-04-03T13:05:47.067401 15516313.031177638099 234483582.968857049942 249999896.000034689903 1 59672.545694913 2022-04-03T13:05:48.040450 15516280.399002891034 234483615.601108998060 249999896.000111877918 1 59672.545706443 2022-04-03T13:05:49.036721 15516288.375525195152 234483607.624382644892 249999895.999907851219 1 59672.545718530 2022-04-03T13:05:50.080965 15516332.752121875063 234483563.247783899307 249999895.999905765057 1 59672.545729997 2022-04-03T13:05:51.071703 15516299.814781749621 234483596.185334712267 249999896.000116467476 1 59672.545741246 2022-04-03T13:05:52.043637 15516301.926287051290 234483594.073965638876 249999896.000252693892 1 59672.545752510 2022-04-03T13:05:53.016880 15516284.431607792154 234483611.568450123072 249999896.000057905912 1 59672.545765439 2022-04-03T13:05:54.133945 15516315.613992653787 234483580.386009335518 249999896.000001996756 1 59672.545776415 2022-04-03T13:05:55.082271 15516313.498834226280 234483582.501099407673 249999895.999933630228 1 59672.545787437 2022-04-03T13:05:56.034589 15516314.046255886555 234483581.953542232513 249999895.999798119068 1 59672.545798936 2022-04-03T13:05:57.028076 15516318.263292804360 234483577.736673086882 249999895.999965906143 1 59672.545811292 2022-04-03T13:05:58.095612 15516272.782945252955 234483623.216996669769 249999895.999941915274 1 59672.545822079 2022-04-03T13:05:59.027621 15516293.148156262934 234483602.851876884699 249999896.000033140182 1 59672.545833576 2022-04-03T13:06:00.021000 15516311.374288283288 234483584.625530779362 249999895.999819070101 1 59672.545845891 2022-04-03T13:06:01.085033 15516262.317426830530 234483633.682548224926 249999895.999975055456 1 59672.545861597 2022-04-03T13:06:02.441983 15516315.822272192687 234483580.177785366774 249999896.000057548285 1 59672.545869646 2022-04-03T13:06:03.137361 15516319.124137716368 234483576.875760465860 249999895.999898195267 1 59672.545881064 2022-04-03T13:06:04.123892 15516308.071012858301 234483587.928841203451 249999895.999854058027 1 59672.545895718 2022-04-03T13:06:05.390003 15516285.613078141585 234483610.386941820383 249999896.000019967556 1 59672.545909101 2022-04-03T13:06:06.546349 15516308.080145766959 234483587.919969946146 249999896.000115722418 1 59672.545915485 2022-04-03T13:06:07.097889 15516329.756790908054 234483566.243358731270 249999896.000149637461 1 59672.545926574 2022-04-03T13:06:08.055943 15516302.453572720289 234483593.546461254358 249999896.000033974648 1 59672.545940750 2022-04-03T13:06:09.280828 15516305.591280085966 234483590.408774256706 249999896.000054329634 1 59672.545951763 2022-04-03T13:06:10.232329 15516312.213162468746 234483583.786904066801 249999896.000066548586 1 59672.545961553 2022-04-03T13:06:11.078185 15516263.030380379409 234483632.969594031572 249999895.999974399805 1 59672.545973128 2022-04-03T13:06:12.078241 15516319.545380331576 234483576.454757243395 249999896.000137567520 1 59672.545984863 2022-04-03T13:06:13.092163 15516302.749136956409 234483593.250956445932 249999896.000093400478 1 59672.545996274 2022-04-03T13:06:14.078109 15516328.929905964062 234483567.070149958134 249999896.000055909157 1 59672.546007666 2022-04-03T13:06:15.062334 15516259.865971414372 234483636.133917182684 249999895.999888598919 1 59672.546019173 2022-04-03T13:06:16.056569 15516283.524487197399 234483612.475657492876 249999896.000144690275 1 59672.546031839 2022-04-03T13:06:17.150861 15516279.928586388007 234483616.071455091238 249999896.000041484833 1 59672.546043042 2022-04-03T13:06:18.118831 15516300.831742301583 234483595.168386161327 249999896.000128448009 1 59672.546053644 2022-04-03T13:06:19.034890 15516305.509632861242 234483590.490486532450 249999896.000119388103 1 59672.546065282 2022-04-03T13:06:20.040362 15516288.154407650232 234483607.845720499754 249999896.000128149986 1 59672.546077402 2022-04-03T13:06:21.087531 15516293.382618468255 234483602.617543399334 249999896.000161856413 1 59672.546088847 2022-04-03T13:06:22.076422 15516281.085781196132 234483614.914235651493 249999896.000016838312 1 59672.546099907 2022-04-03T13:06:23.031971 15516270.513371780515 234483625.486493229866 249999895.999864995480 1 59672.546111851 2022-04-03T13:06:24.063971 15516333.426991304383 234483562.572990506887 249999895.999981820583 1 59672.546123921 2022-04-03T13:06:25.106771 15516292.393180126324 234483603.606885164976 249999896.000065296888 1 59672.546134374 2022-04-03T13:06:26.009901 15516280.123549157754 234483615.876437008381 249999895.999986171722 1 59672.546146204 2022-04-03T13:06:27.032058 15516314.725086905062 234483581.275015980005 249999896.000102877617 1 59672.546158377 2022-04-03T13:06:28.083774 15516331.614213427529 234483564.385772049427 249999895.999985486269 1 59672.546169986 2022-04-03T13:06:29.086789 15516306.358698260039 234483589.641363084316 249999896.000061333179 1 59672.546181008 2022-04-03T13:06:30.039131 15516319.529297010973 234483576.470642715693 249999895.999939739704 1 59672.546192375 2022-04-03T13:06:31.021206 15516319.609330082312 234483576.390625119209 249999895.999955207109 1 59672.546204546 2022-04-03T13:06:32.072809 15516300.648143665865 234483595.351962625980 249999896.000106304884 1 59672.546215574 2022-04-03T13:06:33.025579 15516285.776147743687 234483610.223859578371 249999896.000007331371 1 59672.546227086 2022-04-03T13:06:34.020221 15516288.461646335199 234483607.538348436356 249999895.999994784594 1 59672.546239139 2022-04-03T13:06:35.061615 15516324.986754883081 234483571.013458937407 249999896.000213831663 1 59672.546250785 2022-04-03T13:06:36.067791 15516298.107499083504 234483597.892536342144 249999896.000035434961 1 59672.546262242 2022-04-03T13:06:37.057711 15516295.333983199671 234483600.665994346142 249999895.999977558851 1 59672.546273711 2022-04-03T13:06:38.048593 15516295.040222713724 234483600.959784835577 249999896.000007539988 1 59672.546286116 2022-04-03T13:06:39.120442 15516310.045019483194 234483585.954936772585 249999895.999956250191 1 59672.546297240 2022-04-03T13:06:40.081495 15516287.129672799259 234483608.870469629765 249999896.000142425299 1 59672.546307869 2022-04-03T13:06:40.999856 15516330.102937068790 234483565.897239118814 249999896.000176191330 1 59672.546319496 2022-04-03T13:06:42.004441 15516275.994734494016 234483620.005177676678 249999895.999912172556 1 59672.546332066 2022-04-03T13:06:43.090478 15516316.493039356545 234483579.506947994232 249999895.999987363815 1 59672.546342981 2022-04-03T13:06:44.033574 15516301.006923381239 234483594.993015348911 249999895.999938726425 1 59672.546354305 2022-04-03T13:06:45.011946 15516279.034501394257 234483616.965531796217 249999896.000033199787 1 59672.546366798 2022-04-03T13:06:46.091305 15516323.093309890479 234483572.906756192446 249999896.000066071749 1 59672.546378324 2022-04-03T13:06:47.087198 15516273.881741406396 234483622.118237316608 249999895.999978721142 1 59672.546389307 2022-04-03T13:06:48.036120 15516355.497245935723 234483540.502783179283 249999896.000029116869 1 59672.546401015 2022-04-03T13:06:49.047691 15516274.747354760766 234483621.252742081881 249999896.000096857548 1 59672.546412941 2022-04-03T13:06:50.078085 15516310.425059899688 234483585.574858129025 249999895.999918043613 1 59672.546424407 2022-04-03T13:06:51.068773 15516271.615280210972 234483624.384691745043 249999895.999971956015 1 59672.546435521 2022-04-03T13:06:52.029000 15516342.712617114186 234483553.287426918745 249999896.000044047832 1 59672.546447144 2022-04-03T13:06:53.033212 15516312.075197789818 234483583.924757152796 249999895.999954938889 1 59672.546459489 2022-04-03T13:06:54.099854 15516320.586019918323 234483575.414037168026 249999896.000057101250 1 59672.546470361 2022-04-03T13:06:55.039229 15516305.914380470291 234483590.085555493832 249999895.999935954809 1 59672.546481887 2022-04-03T13:06:56.035040 15516296.838519291952 234483599.161416232586 249999895.999935537577 1 59672.546494179 2022-04-03T13:06:57.097123 15516290.572681963444 234483605.427359104156 249999896.000041067600 1 59672.546505491 2022-04-03T13:06:58.074464 15516325.491615463048 234483570.508332043886 249999895.999947518110 1 59672.546516620 2022-04-03T13:06:59.035973 15516330.283771323040 234483565.716372430325 249999896.000143766403 1 59672.546528192 2022-04-03T13:07:00.035807 15516269.021785367280 234483626.978242039680 249999896.000027418137 1 59672.546540290 2022-04-03T13:07:01.081054 15516275.027004498988 234483620.973153233528 249999896.000157743692 1 59672.546552917 2022-04-03T13:07:02.172021 15516331.430189030245 234483564.569741249084 249999895.999930292368 1 59672.546563270 2022-04-03T13:07:03.066522 15516264.459727739915 234483631.540231347084 249999895.999959081411 1 59672.546575610 2022-04-03T13:07:04.132696 15516307.715733094141 234483588.284312158823 249999896.000045239925 1 59672.546587386 2022-04-03T13:07:05.150110 15516315.284816488624 234483580.715170770884 249999895.999987244606 1 59672.546597832 2022-04-03T13:07:06.052693 15516275.418474081904 234483620.581513673067 249999895.999987751245 1 59672.546609729 2022-04-03T13:07:07.080540 15516306.877988016233 234483589.122054934502 249999896.000042945147 1 59672.546621754 2022-04-03T13:07:08.119561 15516284.304365430027 234483611.695751994848 249999896.000117421150 1 59672.546634154 2022-04-03T13:07:09.190926 15516292.420292083174 234483603.579596847296 249999895.999888926744 1 59672.546644658 2022-04-03T13:07:10.098429 15516304.125141140074 234483591.874814718962 249999895.999955862761 1 59672.546656123 2022-04-03T13:07:11.089011 15516270.147242389619 234483625.852621465921 249999895.999863862991 1 59672.546667633 2022-04-03T13:07:12.083502 15516309.498694090173 234483586.501329034567 249999896.000023126602 1 59672.546679209 2022-04-03T13:07:13.083653 15516286.243187902495 234483609.756672054529 249999895.999859958887 1 59672.546690605 2022-04-03T13:07:14.068220 15516335.539507774636 234483560.460500419140 249999896.000008195639 1 59672.546701924 2022-04-03T13:07:15.046221 15516283.922505188733 234483612.077571481466 249999896.000076681376 1 59672.546714750 2022-04-03T13:07:16.154367 15516269.501778775826 234483626.498149454594 249999895.999928236008 1 59672.546725404 2022-04-03T13:07:17.074881 15516279.785464860499 234483616.214539349079 249999896.000004202127 1 59672.546736408 2022-04-03T13:07:18.025708 15516287.266664326191 234483608.733373850584 249999896.000038176775 1 59672.546748044 2022-04-03T13:07:19.030952 15516316.330454656854 234483579.669601798058 249999896.000056445599 1 59672.546760336 2022-04-03T13:07:20.092998 15516299.988850705326 234483596.011028945446 249999895.999879658222 1 59672.546771018 2022-04-03T13:07:21.015922 15516316.577515844256 234483579.422430396080 249999895.999946236610 1 59672.546782481 2022-04-03T13:07:22.006345 15516277.359898442402 234483618.640042632818 249999895.999941080809 1 59672.546795300 2022-04-03T13:07:23.113959 15516310.167595110834 234483585.832473397255 249999896.000068515539 1 59672.546805768 2022-04-03T13:07:24.018341 15516291.750477232039 234483604.249450653791 249999895.999927878380 1 59672.546817390 2022-04-03T13:07:25.022507 15516306.691233923659 234483589.308876752853 249999896.000110685825 1 59672.546829038 2022-04-03T13:07:26.028933 15516267.989282548428 234483628.010689347982 249999895.999971896410 1 59672.546840886 2022-04-03T13:07:27.052571 15516290.597427286208 234483605.402613133192 249999896.000040411949 1 59672.546852075 2022-04-03T13:07:28.019311 15516304.842971296981 234483591.157072365284 249999896.000043660402 1 59672.546863984 2022-04-03T13:07:29.048223 15516270.432727526873 234483625.567145079374 249999895.999872595072 1 59672.546875831 2022-04-03T13:07:30.071763 15516335.211762253195 234483560.788277894258 249999896.000040143728 1 59672.546886614 2022-04-03T13:07:31.003429 15516274.500761484727 234483621.499197155237 249999895.999958634377 1 59672.546898172 2022-04-03T13:07:32.002056 15516288.476549474522 234483607.523489743471 249999896.000039219856 1 59672.546910620 2022-04-03T13:07:33.077582 15516277.920496899635 234483618.079476118088 249999895.999973028898 1 59672.546921330 2022-04-03T13:07:34.002926 15516315.173088232055 234483580.827128261328 249999896.000216484070 1 59672.546932997 2022-04-03T13:07:35.010962 15516299.827522283420 234483596.172451674938 249999895.999973952770 1 59672.546945395 2022-04-03T13:07:36.082125 15516278.980542445555 234483617.019409805536 249999895.999952256680 1 59672.546956508 2022-04-03T13:07:37.042306 15516300.411135109141 234483595.588936895132 249999896.000072002411 1 59672.546967898 2022-04-03T13:07:38.026451 15516294.853569988161 234483601.146488696337 249999896.000058680773 1 59672.546979729 2022-04-03T13:07:39.048609 15516321.977659530938 234483574.022291064262 249999895.999950587749 1 59672.546991820 2022-04-03T13:07:40.093233 15516279.742403386161 234483616.257569491863 249999895.999972879887 1 59672.547002420 2022-04-03T13:07:41.009052 15516345.480596659705 234483550.519375592470 249999895.999972254038 1 59672.547014084 2022-04-03T13:07:42.016872 15516283.796036908403 234483612.203914225101 249999895.999951124191 1 59672.547026033 2022-04-03T13:07:43.049191 15516325.379021808505 234483570.621039986610 249999896.000061810017 1 59672.547037828 2022-04-03T13:07:44.068366 15516302.194231737405 234483593.805744826794 249999895.999976575375 1 59672.547048605 2022-04-03T13:07:44.999470 15516270.368947381154 234483625.631043225527 249999895.999990612268 1 59672.547060967 2022-04-03T13:07:46.067570 15516300.330638095737 234483595.669281244278 249999895.999919354916 1 59672.547072644 2022-04-03T13:07:47.076439 15516310.792562814429 234483585.207337677479 249999895.999900490046 1 59672.547083756 2022-04-03T13:07:48.036503 15516348.518725275993 234483547.481222420931 249999895.999947696924 1 59672.547095379 2022-04-03T13:07:49.040726 15516304.539287485182 234483591.460593134165 249999895.999880611897 1 59672.547107137 2022-04-03T13:07:50.056660 15516234.521274199709 234483661.478736102581 249999896.000010311604 1 59672.547118127 2022-04-03T13:07:51.006212 15516363.463708043098 234483532.536198228598 249999895.999906271696 1 59672.547129935 2022-04-03T13:07:52.026329 15516264.659280821681 234483631.340706646442 249999895.999987483025 1 59672.547141911 2022-04-03T13:07:53.061120 15516269.255188602954 234483626.744745433331 249999895.999934047461 1 59672.547153058 2022-04-03T13:07:54.024245 15516302.000916164368 234483593.998985022306 249999895.999901175499 1 59672.547164378 2022-04-03T13:07:55.002234 15516294.404299037531 234483601.595745086670 249999896.000044137239 1 59672.547176110 2022-04-03T13:07:56.015882 15516328.011351473629 234483567.988689243793 249999896.000040709972 1 59672.547187622 2022-04-03T13:07:57.010569 15516317.689980261028 234483578.309984862804 249999895.999965131283 1 59672.547199477 2022-04-03T13:07:58.034813 15516246.413035066798 234483649.587010592222 249999896.000045657158 1 59672.547210798 2022-04-03T13:07:59.012901 15516305.316249778494 234483590.683729737997 249999895.999979525805 1 59672.547222428 2022-04-03T13:08:00.017824 15516307.796764317900 234483588.203208625317 249999895.999972939491 1 59672.547234069 2022-04-03T13:08:01.023528 15516349.649162391201 234483546.350996851921 249999896.000159233809 1 59672.547248282 2022-04-03T13:08:02.251559 15516311.199862729758 234483584.800204813480 249999896.000067532063 1 59672.547257858 2022-04-03T13:08:03.078965 15516297.346480758861 234483598.653598457575 249999896.000079214573 1 59672.547269860 2022-04-03T13:08:04.115952 15516283.485767241567 234483612.514272540808 249999896.000039786100 1 59672.547280896 2022-04-03T13:08:05.069465 15516317.745732886717 234483578.254326164722 249999896.000059038401 1 59672.547292868 2022-04-03T13:08:06.103791 15516303.120785389096 234483592.879155337811 249999895.999940723181 1 59672.547304318 2022-04-03T13:08:07.093053 15516326.534440476447 234483569.465707361698 249999896.000147849321 1 59672.547315358 2022-04-03T13:08:08.046967 15516296.469715969637 234483599.530297785997 249999896.000013768673 1 59672.547327465 2022-04-03T13:08:09.092987 15516251.200595790520 234483644.799488574266 249999896.000084370375 1 59672.547338477 2022-04-03T13:08:10.044411 15516295.757129561156 234483600.242793172598 249999895.999922722578 1 59672.547350195 2022-04-03T13:08:11.056839 15516317.460960628465 234483578.539013445377 249999895.999974071980 1 59672.547361456 2022-04-03T13:08:12.029839 15516315.749989476055 234483580.250003486872 249999895.999992966652 1 59672.547373234 2022-04-03T13:08:13.047399 15516308.409397644922 234483587.590550601482 249999895.999948233366 1 59672.547384747 2022-04-03T13:08:14.042174 15516271.204526497051 234483624.795513212681 249999896.000039696693 1 59672.547396251 2022-04-03T13:08:15.036128 15516269.274921528995 234483626.725095510483 249999896.000017046928 1 59672.547407921 2022-04-03T13:08:16.044371 15516281.236048882827 234483614.763953208923 249999896.000002086163 1 59672.547419298 2022-04-03T13:08:17.027379 15516303.518678305671 234483592.481258034706 249999895.999936342239 1 59672.547430716 2022-04-03T13:08:18.013862 15516318.346616713330 234483577.653354644775 249999895.999971359968 1 59672.547442426 2022-04-03T13:08:19.025624 15516298.258001135662 234483597.742025256157 249999896.000026404858 1 59672.547454127 2022-04-03T13:08:20.036567 15516291.190363643691 234483604.809486031532 249999895.999849677086 1 59672.547465621 2022-04-03T13:08:21.029705 15516297.731887057424 234483598.268208563328 249999896.000095605850 1 59672.547478029 2022-04-03T13:08:22.101706 15516295.226046023890 234483600.774024516344 249999896.000070542097 1 59672.547488707 2022-04-03T13:08:23.024255 15516322.614724311978 234483573.385250002146 249999895.999974310398 1 59672.547500188 2022-04-03T13:08:24.016229 15516312.793543973938 234483583.206475466490 249999896.000019431114 1 59672.547512205 2022-04-03T13:08:25.054558 15516305.458703877404 234483590.541270494461 249999895.999974370003 1 59672.547523186 2022-04-03T13:08:26.003219 15516307.566553339362 234483588.433495104313 249999896.000048458576 1 59672.547535394 2022-04-03T13:08:27.058057 15516275.809655439109 234483620.190383017063 249999896.000038444996 1 59672.547546433 2022-04-03T13:08:28.011812 15516305.138841040432 234483590.861157745123 249999895.999998778105 1 59672.547558342 2022-04-03T13:08:29.040745 15516309.250710971653 234483586.749378263950 249999896.000089228153 1 59672.547570007 2022-04-03T13:08:30.048643 15516296.368298087269 234483599.631593972445 249999895.999892055988 1 59672.547581137 2022-04-03T13:08:31.010253 15516284.381842235103 234483611.618152081966 249999895.999994307756 1 59672.547592582 2022-04-03T13:08:31.999061 15516321.923246361315 234483574.076758861542 249999896.000005215406 1 59672.547604926 2022-04-03T13:08:33.065605 15516281.073361951858 234483614.926712214947 249999896.000074177980 1 59672.547616222 2022-04-03T13:08:34.041624 15516302.108165180311 234483593.891875892878 249999896.000041067600 1 59672.547627457 2022-04-03T13:08:35.012312 15516296.033504387364 234483599.966383367777 249999895.999887764454 1 59672.547639356 2022-04-03T13:08:36.040368 15516291.751834526658 234483604.248192608356 249999896.000027120113 1 59672.547650620 2022-04-03T13:08:37.013619 15516302.343809910119 234483593.656233549118 249999896.000043451786 1 59672.547662719 2022-04-03T13:08:38.058946 15516294.382463302463 234483601.617576718330 249999896.000040024519 1 59672.547674398 2022-04-03T13:08:39.067998 15516316.626218408346 234483579.373781263828 249999895.999999672174 1 59672.547685348 2022-04-03T13:08:40.014066 15516299.445092462003 234483596.554883003235 249999895.999975472689 1 59672.547697609 2022-04-03T13:08:41.073439 15516296.328997856006 234483599.670853674412 249999895.999851524830 1 59672.547708416 2022-04-03T13:08:42.007133 15516269.811761599034 234483626.188266813755 249999896.000028401613 1 59672.547720365 2022-04-03T13:08:43.039569 15516288.098219221458 234483607.901699125767 249999895.999918341637 1 59672.547731774 2022-04-03T13:08:44.025275 15516291.898091314360 234483604.101911544800 249999896.000002861023 1 59672.547743124 2022-04-03T13:08:45.005911 15516306.863060735166 234483589.137040585279 249999896.000101327896 1 59672.547754754 2022-04-03T13:08:46.010760 15516322.123370518908 234483573.876629531384 249999896.000000059605 1 59672.547766582 2022-04-03T13:08:47.032699 15516287.078749230132 234483608.921128600836 249999895.999877840281 1 59672.547778227 2022-04-03T13:08:48.038850 15516283.053730504587 234483612.946312725544 249999896.000043243170 1 59672.547789757 2022-04-03T13:08:49.034965 15516300.805912582204 234483595.194059550762 249999895.999972134829 1 59672.547801754 2022-04-03T13:08:50.071578 15516287.092546567321 234483608.907605826855 249999896.000152409077 1 59672.547812628 2022-04-03T13:08:51.011014 15516321.052565168589 234483574.947453767061 249999896.000018924475 1 59672.547824335 2022-04-03T13:08:52.022517 15516304.523917967454 234483591.476002156734 249999895.999920129776 1 59672.547835739 2022-04-03T13:08:53.007825 15516260.092553986236 234483635.907427251339 249999895.999981224537 1 59672.547847726 2022-04-03T13:08:54.043583 15516352.096541697159 234483543.903438866138 249999895.999980568886 1 59672.547859832 2022-04-03T13:08:55.089504 15516250.969286775216 234483645.030678391457 249999895.999965161085 1 59672.547870575 2022-04-03T13:08:56.017615 15516291.908814867958 234483604.091118037701 249999895.999932914972 1 59672.547882677 2022-04-03T13:08:57.063292 15516317.221475856379 234483578.778381198645 249999895.999857068062 1 59672.547893591 2022-04-03T13:08:58.006255 15516268.992708990350 234483627.007094740868 249999895.999803721905 1 59672.547905463 2022-04-03T13:08:59.031997 15516332.037229951471 234483563.962746888399 249999895.999976843596 1 59672.547917501 2022-04-03T13:09:00.072043 15516309.489997856319 234483586.509899914265 249999895.999897778034 1 59672.547928583 2022-04-03T13:09:01.029583 15516324.932737205178 234483571.067203074694 249999895.999940276146 1 59672.547941190 2022-04-03T13:09:02.118798 15516273.616935480386 234483622.383053839207 249999895.999989330769 1 59672.547952223 2022-04-03T13:09:03.072051 15516291.037983961403 234483604.961926966906 249999895.999910920858 1 59672.547963914 2022-04-03T13:09:04.082148 15516329.291621888056 234483566.708434015512 249999896.000055909157 1 59672.547975483 2022-04-03T13:09:05.081712 15516292.162568317726 234483603.837434411049 249999896.000002741814 1 59672.547986723 2022-04-03T13:09:06.052873 15516304.656513197348 234483591.343505144119 249999896.000018328428 1 59672.547998910 2022-04-03T13:09:07.105798 15516309.910541741177 234483586.089515745640 249999896.000057488680 1 59672.548010778 2022-04-03T13:09:08.131240 15516297.400322116911 234483598.599655508995 249999895.999977618456 1 59672.548021794 2022-04-03T13:09:09.083032 15516307.610947890207 234483588.389119952917 249999896.000067830086 1 59672.548033095 2022-04-03T13:09:10.059407 15516310.591950993985 234483585.407936632633 249999895.999887615442 1 59672.548044710 2022-04-03T13:09:11.062974 15516283.975998401642 234483612.024019002914 249999896.000017404556 1 59672.548061643 2022-04-03T13:09:12.525950 15516347.901296691969 234483548.098757147789 249999896.000053852797 1 59672.548068338 2022-04-03T13:09:13.104371 15516275.428854381666 234483620.571099549532 249999895.999953925610 1 59672.548079501 2022-04-03T13:09:14.068917 15516346.050342159346 234483549.949812471867 249999896.000154644251 1 59672.548091541 2022-04-03T13:09:15.109095 15516298.894491083920 234483597.105621308088 249999896.000112384558 1 59672.548102727 2022-04-03T13:09:16.075637 15516314.434426322579 234483581.565528899431 249999895.999955236912 1 59672.548113887 2022-04-03T13:09:17.039826 15516292.265889294446 234483603.733935356140 249999895.999824643135 1 59672.548125064 2022-04-03T13:09:18.005502 15516276.363564921543 234483619.636484354734 249999896.000049263239 1 59672.548137394 2022-04-03T13:09:19.070812 15516324.944095673040 234483571.055952489376 249999896.000048160553 1 59672.548148627 2022-04-03T13:09:20.041392 15516301.030867433175 234483594.969292461872 249999896.000159889460 1 59672.548160145 2022-04-03T13:09:21.036529 15516330.760604364797 234483565.239483654499 249999896.000088006258 1 59672.548171522 2022-04-03T13:09:22.019516 15516299.134524634108 234483596.865310281515 249999895.999834924936 1 59672.548183572 2022-04-03T13:09:23.060570 15516256.015570143238 234483639.984352856874 249999895.999922990799 1 59672.548194984 2022-04-03T13:09:24.046588 15516332.185087379068 234483563.814985930920 249999896.000073313713 1 59672.548206221 2022-04-03T13:09:25.017532 15516327.919130982831 234483568.080826789141 249999895.999957770109 1 59672.548218863 2022-04-03T13:09:26.109762 15516323.008073857054 234483572.992012470961 249999896.000086337328 1 59672.548229571 2022-04-03T13:09:27.034949 15516246.256602497771 234483649.743415772915 249999896.000018268824 1 59672.548240970 2022-04-03T13:09:28.019832 15516299.747746238485 234483596.252171337605 249999895.999917566776 1 59672.548252556 2022-04-03T13:09:29.020892 15516294.485319383442 234483601.514566600323 249999895.999885976315 1 59672.548264679 2022-04-03T13:09:30.068209 15516323.320524599403 234483572.679545342922 249999896.000069946051 1 59672.548275583 2022-04-03T13:09:31.010388 15516285.965081481263 234483610.034976631403 249999896.000058114529 1 59672.548287272 2022-04-03T13:09:32.020285 15516339.648682037368 234483556.351346701384 249999896.000028729439 1 59672.548299511 2022-04-03T13:09:33.077724 15516302.956212695688 234483593.043846130371 249999896.000058829784 1 59672.548310338 2022-04-03T13:09:34.013171 15516302.147528251633 234483593.852491706610 249999896.000019967556 1 59672.548321817 2022-04-03T13:09:35.004942 15516320.313282657415 234483575.686719238758 249999896.000001907349 1 59672.548333894 2022-04-03T13:09:36.048377 15516289.066338310018 234483606.933790624142 249999896.000128924847 1 59672.548345387 2022-04-03T13:09:37.041461 15516324.754556672648 234483571.245528310537 249999896.000084996223 1 59672.548356559 2022-04-03T13:09:38.006703 15516308.438102791086 234483587.561928957701 249999896.000031739473 1 59672.548368822 2022-04-03T13:09:39.066251 15516314.189637470990 234483581.810407340527 249999896.000044822693 1 59672.548380272 2022-04-03T13:09:40.055446 15516303.502181945369 234483592.497875273228 249999896.000057220459 1 59672.548391499 2022-04-03T13:09:41.025486 15516309.817758785561 234483586.182114869356 249999895.999873667955 1 59672.548402929 2022-04-03T13:09:42.013030 15516298.768637217581 234483597.231454312801 249999896.000091522932 1 59672.548415429 2022-04-03T13:09:43.093069 15516306.152176374570 234483589.847836852074 249999896.000013232231 1 59672.548426453 2022-04-03T13:09:44.045536 15516285.128626957536 234483610.871335446835 249999895.999962389469 1 59672.548437728 2022-04-03T13:09:45.019663 15516306.333543261513 234483589.666584134102 249999896.000127404928 1 59672.548449475 2022-04-03T13:09:46.034684 15516348.741761852056 234483547.258342057467 249999896.000103920698 1 59672.548461934 2022-04-03T13:09:47.111068 15516311.632346482947 234483584.367790460587 249999896.000136941671 1 59672.548472246 2022-04-03T13:09:48.002028 15516297.878734888509 234483598.121207982302 249999895.999942868948 1 59672.548483897 2022-04-03T13:09:49.008657 15516252.116015095264 234483643.883922338486 249999895.999937444925 1 59672.548496530 2022-04-03T13:09:50.100190 15516319.103376217186 234483576.896668702364 249999896.000044912100 1 59672.548507663 2022-04-03T13:09:51.062091 15516291.753518732265 234483604.246583700180 249999896.000102430582 1 59672.548518664 2022-04-03T13:09:52.012593 15516315.703647719696 234483580.296329677105 249999895.999977409840 1 59672.548531086 2022-04-03T13:09:53.085848 15516297.898014441133 234483598.102007627487 249999896.000022053719 1 59672.548542070 2022-04-03T13:09:54.034860 15516314.171761017293 234483581.828239172697 249999896.000000178814 1 59672.548553295 2022-04-03T13:09:55.004684 15516349.330497089773 234483546.669556587934 249999896.000053673983 1 59672.548564909 2022-04-03T13:09:56.008194 15516269.103895369917 234483626.896153181791 249999896.000048547983 1 59672.548577376 2022-04-03T13:09:57.085282 15516324.503591813147 234483571.496375679970 249999895.999967485666 1 59672.548588132 2022-04-03T13:09:58.014654 15516296.017896633595 234483599.982167065144 249999896.000063687563 1 59672.548599892 2022-04-03T13:09:59.030691 15516287.953892767429 234483608.046211481094 249999896.000104248524 1 59672.548611441 2022-04-03T13:10:00.028461 15516341.292470516637 234483554.707523196936 249999895.999993711710 1 59672.548623687 2022-04-03T13:10:01.086563 15516248.576653579250 234483647.423372119665 249999896.000025689602 1 59672.548637969 2022-04-03T13:10:02.320568 15516313.939123254269 234483582.060871779919 249999895.999995023012 1 59672.548649276 2022-04-03T13:10:03.297446 15516296.127453921363 234483599.872521281242 249999895.999975204468 1 59672.548664043 2022-04-03T13:10:04.573275 15516298.046441387385 234483597.953569114208 249999896.000010490417 1 59672.548675949 2022-04-03T13:10:05.601994 15516370.375288721174 234483525.624743759632 249999896.000032484531 1 59672.548681904 2022-04-03T13:10:06.116464 15516292.319235095754 234483603.680736660957 249999895.999971747398 1 59672.548693147 2022-04-03T13:10:07.087873 15516294.685310458764 234483601.314625203609 249999895.999935656786 1 59672.548708772 2022-04-03T13:10:08.437935 15516251.470345692709 234483644.529710561037 249999896.000056266785 1 59672.548719213 2022-04-03T13:10:09.340044 15516328.366554949433 234483567.633519113064 249999896.000074058771 1 59672.548727736 2022-04-03T13:10:10.076377 15516298.552913729101 234483597.447013020515 249999895.999926745892 1 59672.548739299 2022-04-03T13:10:11.075396 15516257.580705741420 234483638.419340491295 249999896.000046223402 1 59672.548751202 2022-04-03T13:10:12.103843 15516327.978792106733 234483568.021153777838 249999895.999945878983 1 59672.548762393 2022-04-03T13:10:13.070768 15516299.000298991799 234483596.999777913094 249999896.000076889992 1 59672.548774376 2022-04-03T13:10:14.106093 15516282.242363963276 234483613.757652997971 249999896.000016957521 1 59672.548785421 2022-04-03T13:10:15.060380 15516280.595012923703 234483615.404866844416 249999895.999879777431 1 59672.548798117 2022-04-03T13:10:16.157348 15516319.559264959767 234483576.440746873617 249999896.000011831522 1 59672.548809257 2022-04-03T13:10:17.119802 15516307.482217388228 234483588.517788529396 249999896.000005930662 1 59672.548820303 2022-04-03T13:10:18.074166 15516317.328666545451 234483578.671332985163 249999895.999999523163 1 59672.548831467 2022-04-03T13:10:19.038760 15516290.076275624335 234483605.923844456673 249999896.000120073557 1 59672.548844418 2022-04-03T13:10:20.157663 15516297.028197847307 234483598.971754014492 249999895.999951869249 1 59672.548854704 2022-04-03T13:10:21.046374 15516306.600876307115 234483589.399114191532 249999895.999990493059 1 59672.548866107 2022-04-03T13:10:22.031627 15516302.385694663972 234483593.614192515612 249999895.999887168407 1 59672.548877989 2022-04-03T13:10:23.058278 15516344.679953211918 234483551.320119947195 249999896.000073164701 1 59672.548889949 2022-04-03T13:10:24.091605 15516252.204009950161 234483643.795932769775 249999895.999942719936 1 59672.548900895 2022-04-03T13:10:25.037343 15516313.445316405967 234483582.554863244295 249999896.000179648399 1 59672.548912327 2022-04-03T13:10:26.025027 15516308.259941363707 234483587.739935964346 249999895.999877333641 1 59672.548924845 2022-04-03T13:10:27.106581 15516320.154032537714 234483575.846069931984 249999896.000102460384 1 59672.548936301 2022-04-03T13:10:28.096439 15516326.791524952278 234483569.208433747292 249999895.999958693981 1 59672.548947718 2022-04-03T13:10:29.082781 15516294.853089056909 234483601.146942704916 249999896.000031769276 1 59672.548958756 2022-04-03T13:10:30.036498 15516319.578574212268 234483576.421501457691 249999896.000075668097 1 59672.548971404 2022-04-03T13:10:31.129322 15516255.622612139210 234483640.377321749926 249999895.999933898449 1 59672.548982223 2022-04-03T13:10:32.064058 15516345.176840033382 234483550.823086589575 249999895.999926626682 1 59672.548993838 2022-04-03T13:10:33.067578 15516337.810039566830 234483558.189845502377 249999895.999885082245 1 59672.549005092 2022-04-03T13:10:34.039940 15516252.086817214265 234483643.913189083338 249999896.000006288290 1 59672.549017482 2022-04-03T13:10:35.110421 15516280.542503001168 234483615.457589179277 249999896.000092178583 1 59672.549028808 2022-04-03T13:10:36.089052 15516306.265834474936 234483589.734261006117 249999896.000095486641 1 59672.549040034 2022-04-03T13:10:37.058937 15516306.138162944466 234483589.861809641123 249999895.999972581863 1 59672.549051593 2022-04-03T13:10:38.057610 15516284.764386888593 234483611.235606372356 249999895.999993264675 1 59672.549063704 2022-04-03T13:10:39.104073 15516297.102107290179 234483598.898063361645 249999896.000170648098 1 59672.549074247 2022-04-03T13:10:40.014910 15516297.303285272792 234483598.696763128042 249999896.000048398972 1 59672.549086732 2022-04-03T13:10:41.093669 15516299.612994290888 234483596.387014865875 249999896.000009149313 1 59672.549098341 2022-04-03T13:10:42.096643 15516286.825188862160 234483609.174811244011 249999896.000000119209 1 59672.549109943 2022-04-03T13:10:43.099062 15516333.745523458347 234483562.254569858313 249999896.000093311071 1 59672.549120840 2022-04-03T13:10:44.040579 15516311.825976945460 234483584.174069702625 249999896.000046640635 1 59672.549132426 2022-04-03T13:10:45.041591 15516290.163781983778 234483605.836154609919 249999895.999936580658 1 59672.549145248 2022-04-03T13:10:46.149417 15516335.328111631796 234483560.671900868416 249999896.000012487173 1 59672.549155896 2022-04-03T13:10:47.069396 15516279.650559935719 234483616.349467813969 249999896.000027745962 1 59672.549167279 2022-04-03T13:10:48.052915 15516267.488905230537 234483628.511045604944 249999895.999950826168 1 59672.549178832 2022-04-03T13:10:49.051127 15516285.759144993499 234483610.240889668465 249999896.000034660101 1 59672.549190495 2022-04-03T13:10:50.058747 15516252.942216593772 234483643.057849586010 249999896.000066190958 1 59672.549202158 2022-04-03T13:10:51.066456 15516287.028294675052 234483608.971749424934 249999896.000044107437 1 59672.549213305 2022-04-03T13:10:52.029585 15516314.157596781850 234483581.842427968979 249999896.000024735928 1 59672.549225916 2022-04-03T13:10:53.119109 15516335.783846218139 234483560.216026157141 249999895.999872386456 1 59672.549237305 2022-04-03T13:10:54.103167 15516302.681466955692 234483593.318562775850 249999896.000029742718 1 59672.549248130 2022-04-03T13:10:55.038392 15516324.595902413130 234483571.404193371534 249999896.000095784664 1 59672.549259690 2022-04-03T13:10:56.037198 15516321.857916116714 234483574.142088413239 249999896.000004529953 1 59672.549271294 2022-04-03T13:10:57.039823 15516295.129937300459 234483600.870025843382 249999895.999963134527 1 59672.549283452 2022-04-03T13:10:58.090255 15516289.053197281435 234483606.946724534035 249999895.999921828508 1 59672.549295179 2022-04-03T13:10:59.103461 15516287.913778694347 234483608.086131274700 249999895.999909967184 1 59672.549306029 2022-04-03T13:11:00.040905 15516331.322510972619 234483564.677466034889 249999895.999976992607 1 59672.549319560 2022-04-03T13:11:01.209963 15516351.081099187955 234483544.919012546539 249999896.000111728907 1 59672.549331823 2022-04-03T13:11:02.269502 15516304.674276543781 234483591.325683861971 249999895.999960392714 1 59672.549342219 2022-04-03T13:11:03.167726 15516264.414836497977 234483631.585243672132 249999896.000080168247 1 59672.549353169 2022-04-03T13:11:04.113781 15516328.069891864434 234483567.930242151022 249999896.000134021044 1 59672.549365124 2022-04-03T13:11:05.146734 15516307.163366066292 234483588.836621046066 249999895.999987125397 1 59672.549377296 2022-04-03T13:11:06.198380 15516315.133148271590 234483580.866890311241 249999896.000038594007 1 59672.549389170 2022-04-03T13:11:07.224292 15516310.467751841992 234483585.532167255878 249999895.999919086695 1 59672.549398810 2022-04-03T13:11:08.057133 15516292.428483927622 234483603.571667194366 249999896.000151127577 1 59672.549410218 2022-04-03T13:11:09.042855 15516306.888108503073 234483589.111779987812 249999895.999888479710 1 59672.549425285 2022-04-03T13:11:10.344606 15516321.341275546700 234483574.658615618944 249999895.999891161919 1 59672.549433835 2022-04-03T13:11:11.083367 15516267.397123495117 234483628.602925151587 249999896.000048637390 1 59672.549445286 2022-04-03T13:11:12.072693 15516314.465444026515 234483581.534581691027 249999896.000025719404 1 59672.549457245 2022-04-03T13:11:13.105910 15516292.942054869607 234483603.057943850756 249999895.999998718500 1 59672.549469651 2022-04-03T13:11:14.177804 15516289.371418677270 234483606.628529042006 249999895.999947726727 1 59672.549480279 2022-04-03T13:11:15.096157 15516315.515477873385 234483580.484509259462 249999895.999987125397 1 59672.549491182 2022-04-03T13:11:16.038097 15516296.828504983336 234483599.171418637037 249999895.999923616648 1 59672.549503320 2022-04-03T13:11:17.086830 15516307.043168548495 234483588.956761002541 249999895.999929547310 1 59672.549516621 2022-04-03T13:11:18.236039 15516340.545618029311 234483555.454281151295 249999895.999899178743 1 59672.549526354 2022-04-03T13:11:19.076983 15516313.047170097008 234483582.952792942524 249999895.999963045120 1 59672.549537769 2022-04-03T13:11:20.063220 15516255.262077633291 234483640.737812101841 249999895.999889731407 1 59672.549549376 2022-04-03T13:11:21.066088 15516342.508506318554 234483553.491491645575 249999895.999997973442 1 59672.549561240 2022-04-03T13:11:22.091138 15516290.138329699636 234483605.861682474613 249999896.000012159348 1 59672.549572597 2022-04-03T13:11:23.072350 15516277.267235882580 234483618.732653558254 249999895.999889433384 1 59672.549583749 2022-04-03T13:11:24.035887 15516295.361585397273 234483600.638389766216 249999895.999975174665 1 59672.549595460 2022-04-03T13:11:25.047754 15516305.270942656323 234483590.729016423225 249999895.999959081411 1 59672.549607029 2022-04-03T13:11:26.047329 15516324.013230167329 234483571.986789554358 249999896.000019729137 1 59672.549618557 2022-04-03T13:11:27.043358 15516291.158765641972 234483604.841251283884 249999896.000016927719 1 59672.549629833 2022-04-03T13:11:28.017526 15516306.235723605379 234483589.764299303293 249999896.000022917986 1 59672.549642469 2022-04-03T13:11:29.109291 15516310.505928222090 234483585.494005411863 249999895.999933630228 1 59672.549653431 2022-04-03T13:11:30.056475 15516283.789210675284 234483612.210736662149 249999895.999947339296 1 59672.549664928 2022-04-03T13:11:31.049750 15516302.995500156656 234483593.004531711340 249999896.000031858683 1 59672.549676525 2022-04-03T13:11:32.051770 15516316.546186061576 234483579.453852623701 249999896.000038683414 1 59672.549688209 2022-04-03T13:11:33.061238 15516269.676625924185 234483626.323432952166 249999896.000058889389 1 59672.549699550 2022-04-03T13:11:34.041181 15516308.082574415952 234483587.917410343885 249999895.999984771013 1 59672.549711011 2022-04-03T13:11:35.031353 15516306.660432768986 234483589.339601337910 249999896.000034093857 1 59672.549723166 2022-04-03T13:11:36.081554 15516312.665786299855 234483583.334188878536 249999895.999975174665 1 59672.549734977 2022-04-03T13:11:37.102008 15516302.575771326199 234483593.424173355103 249999895.999944686890 1 59672.549745779 2022-04-03T13:11:38.035251 15516309.064427888021 234483586.935523450375 249999895.999951332808 1 59672.549757064 2022-04-03T13:11:39.010367 15516343.637177169323 234483552.362869501114 249999896.000046670437 1 59672.549769118 2022-04-03T13:11:40.051843 15516265.812476322055 234483630.187529057264 249999896.000005364418 1 59672.549780766 2022-04-03T13:11:41.058149 15516326.500135384500 234483569.499898999929 249999896.000034391880 1 59672.549791794 2022-04-03T13:11:42.011048 15516299.782663377002 234483596.217509448528 249999896.000172823668 1 59672.549804101 2022-04-03T13:11:43.074332 15516274.701843189076 234483621.298149317503 249999895.999992519617 1 59672.549815441 2022-04-03T13:11:44.054093 15516318.909122232348 234483577.090880095959 249999896.000002324581 1 59672.549826675 2022-04-03T13:11:45.024731 15516278.567461492494 234483617.432335495949 249999895.999796986580 1 59672.549838570 2022-04-03T13:11:46.052450 15516316.232463689521 234483579.767552256584 249999896.000015944242 1 59672.549860156 2022-04-03T13:11:47.917480 15516284.926406426355 234483611.073589235544 249999895.999995648861 1 59672.549864881 2022-04-03T13:11:48.325714 15516281.576807979494 234483614.423245787621 249999896.000053763390 1 59672.549873243 2022-04-03T13:11:49.048218 15516288.627607153729 234483607.372473418713 249999896.000080585480 1 59672.549885200 2022-04-03T13:11:50.081282 15516348.433879710734 234483547.566212296486 249999896.000091999769 1 59672.549896300 2022-04-03T13:11:51.040318 15516250.980790313333 234483645.019308686256 249999896.000099003315 1 59672.549907514 2022-04-03T13:11:52.009212 15516329.227310717106 234483566.772875875235 249999896.000186592340 1 59672.549919009 2022-04-03T13:11:53.002362 15516308.126267435029 234483587.873753845692 249999896.000021278858 1 59672.549930690 2022-04-03T13:11:54.011601 15516254.917755691335 234483641.082268595695 249999896.000024288893 1 59672.549942252 2022-04-03T13:11:55.010608 15516344.207620013505 234483551.792464673519 249999896.000084698200 1 59672.549954161 2022-04-03T13:11:56.039520 15516251.305910026655 234483644.694137573242 249999896.000047594309 1 59672.549966278 2022-04-03T13:11:57.086413 15516373.907537091523 234483522.092548847198 249999896.000085949898 1 59672.549978021 2022-04-03T13:11:58.100983 15516296.209506487474 234483599.790431290865 249999895.999937772751 1 59672.549988512 2022-04-03T13:11:59.007438 15516314.238737832755 234483581.761287182570 249999896.000025004148 1 59672.550000703 2022-04-03T13:12:00.060781 15516268.232101919129 234483627.767844468355 249999895.999946385622 1 59672.550011833 2022-04-03T13:12:01.022335 15516332.011419212446 234483563.988547593355 249999895.999966800213 1 59672.550024356 2022-04-03T13:12:02.104314 15516287.229859953746 234483608.770106613636 249999895.999966561794 1 59672.550035584 2022-04-03T13:12:03.074448 15516292.198109339923 234483603.801834940910 249999895.999944269657 1 59672.550047442 2022-04-03T13:12:04.098986 15516329.603892382234 234483566.396132677794 249999896.000025063753 1 59672.550058782 2022-04-03T13:12:05.078754 15516268.306675085798 234483627.693301975727 249999895.999977052212 1 59672.550071620 2022-04-03T13:12:06.187992 15516292.424312373623 234483603.575720041990 249999896.000032424927 1 59672.550086082 2022-04-03T13:12:07.437525 15516347.888594642282 234483548.111522644758 249999896.000117301941 1 59672.550094661 2022-04-03T13:12:08.178740 15516282.565731219947 234483613.434342592955 249999896.000073820353 1 59672.550104912 2022-04-03T13:12:09.064441 15516302.426213581115 234483593.573773294687 249999895.999986886978 1 59672.550116417 2022-04-03T13:12:10.058441 15516284.188126850873 234483611.811818599701 249999895.999945461750 1 59672.550127860 2022-04-03T13:12:11.047063 15516334.801534060389 234483561.198461472988 249999895.999995529652 1 59672.550138982 2022-04-03T13:12:12.008063 15516271.577277673408 234483624.422721654177 249999895.999999314547 1 59672.550151125 2022-04-03T13:12:13.057167 15516289.250890409574 234483606.749131947756 249999896.000022351742 1 59672.550162792 2022-04-03T13:12:14.065214 15516320.127476328984 234483575.872463762760 249999895.999940097332 1 59672.550174160 2022-04-03T13:12:15.047398 15516292.367486983538 234483603.632632404566 249999896.000119388103 1 59672.550185820 2022-04-03T13:12:16.054834 15516281.925678381696 234483614.074534624815 249999896.000212997198 1 59672.550199364 2022-04-03T13:12:17.225072 15516287.988695127890 234483608.011278063059 249999895.999973177910 1 59672.550209075 2022-04-03T13:12:18.064102 15516320.589361401275 234483575.410644620657 249999896.000006020069 1 59672.550220510 2022-04-03T13:12:19.052075 15516308.735217662528 234483587.264812767506 249999896.000030428171 1 59672.550231813 2022-04-03T13:12:20.028602 15516283.042110862210 234483612.958006411791 249999896.000117272139 1 59672.550243151 2022-04-03T13:12:21.008303 15516299.992159988731 234483596.008030623198 249999896.000190615654 1 59672.550255363 2022-04-03T13:12:22.063392 15516305.358143551275 234483590.641776204109 249999895.999919742346 1 59672.550266609 2022-04-03T13:12:23.034958 15516291.445517664775 234483604.554412603378 249999895.999930262566 1 59672.550278096 2022-04-03T13:12:24.027537 15516346.685228439048 234483549.314832836390 249999896.000061273575 1 59672.550290039 2022-04-03T13:12:25.059401 15516303.179870039225 234483592.820165187120 249999896.000035226345 1 59672.550301405 2022-04-03T13:12:26.041374 15516281.402399167418 234483614.597709268332 249999896.000108420849 1 59672.550313569 2022-04-03T13:12:27.092352 15516292.890622062609 234483603.109379649162 249999896.000001698732 1 59672.550324701 2022-04-03T13:12:28.054185 15516278.060360899195 234483617.939593791962 249999895.999954700470 1 59672.550336319 2022-04-03T13:12:29.058015 15516333.456426246092 234483562.543484807014 249999895.999911040068 1 59672.550347409 2022-04-03T13:12:30.016175 15516299.367731319740 234483596.632269501686 249999896.000000834465 1 59672.550359409 2022-04-03T13:12:31.052912 15516276.957898849621 234483619.042132884264 249999896.000031739473 1 59672.550370360 2022-04-03T13:12:31.999063 15516308.892305523157 234483587.107611835003 249999895.999917358160 1 59672.550382560 2022-04-03T13:12:33.053173 15516299.680325185880 234483596.319655984640 249999895.999981164932 1 59672.550394030 2022-04-03T13:12:34.044183 15516316.651648588479 234483579.348341643810 249999895.999990224838 1 59672.550405722 2022-04-03T13:12:35.054344 15516301.764232903719 234483594.235673040152 249999895.999905943871 1 59672.550417835 2022-04-03T13:12:36.100926 15516279.770100202411 234483616.229935973883 249999896.000036180019 1 59672.550429420 2022-04-03T13:12:37.101881 15516316.712033305317 234483579.287887066603 249999895.999920368195 1 59672.550440266 2022-04-03T13:12:38.038995 15516323.237575272098 234483572.762277603149 249999895.999852865934 1 59672.550451390 2022-04-03T13:12:39.000075 15516299.387963276356 234483596.611848503351 249999895.999811768532 1 59672.550463577 2022-04-03T13:12:40.053064 15516286.037358827889 234483609.962525486946 249999895.999884307384 1 59672.550475488 2022-04-03T13:12:41.082221 15516285.360869927332 234483610.639071971178 249999895.999941885471 1 59672.550486644 2022-04-03T13:12:42.046071 15516316.279134180397 234483579.720931470394 249999896.000065654516 1 59672.550497784 2022-04-03T13:12:43.008568 15516309.455410232767 234483586.544689357281 249999896.000099599361 1 59672.550509401 2022-04-03T13:12:44.012217 15516327.720147343352 234483568.279722243547 249999895.999869585037 1 59672.550521462 2022-04-03T13:12:45.054334 15516300.161175502464 234483595.838681697845 249999895.999857187271 1 59672.550533537 2022-04-03T13:12:46.097573 15516311.448982292786 234483584.551128119230 249999896.000110417604 1 59672.550544292 2022-04-03T13:12:47.026851 15516283.385144136846 234483612.614990860224 249999896.000135004520 1 59672.550555928 2022-04-03T13:12:48.032199 15516291.953922169283 234483604.045940935612 249999895.999863117933 1 59672.550567358 2022-04-03T13:12:49.019712 15516299.827519349754 234483596.172562986612 249999896.000082343817 1 59672.550579022 2022-04-03T13:12:50.027523 15516249.869352648035 234483646.130630195141 249999895.999982833862 1 59672.550590913 2022-04-03T13:12:51.054890 15516298.562274491414 234483597.437783330679 249999896.000057816505 1 59672.550602222 2022-04-03T13:12:52.031957 15516310.726173868403 234483585.273868381977 249999896.000042259693 1 59672.550613630 2022-04-03T13:12:53.017633 15516265.465787597001 234483630.534223854542 249999896.000011444092 1 59672.550625724 2022-04-03T13:12:54.062517 15516339.865100085735 234483556.135011702776 249999896.000111788511 1 59672.550638134 2022-04-03T13:12:55.134794 15516352.560318859294 234483543.439678937197 249999895.999997794628 1 59672.550648582 2022-04-03T13:12:56.037446 15516288.384631758556 234483607.615314602852 249999895.999946355820 1 59672.550660574 2022-04-03T13:12:57.073562 15516301.141004564241 234483594.859060436487 249999896.000064998865 1 59672.550671721 2022-04-03T13:12:58.036685 15516283.634389780462 234483612.365511983633 249999895.999901771545 1 59672.550683687 2022-04-03T13:12:59.070523 15516281.879607982934 234483614.120269417763 249999895.999877393246 1 59672.550695083 2022-04-03T13:13:00.055152 15516291.107169026509 234483604.892918974161 249999896.000088006258 1 59672.550706422 2022-04-03T13:13:01.034852 15516316.373482162133 234483579.626378178596 249999895.999860346317 1 59672.550718496 2022-04-03T13:13:02.078034 15516307.260438663885 234483588.739552974701 249999895.999991625547 1 59672.550730004 2022-04-03T13:13:03.072370 15516256.935587991029 234483639.064331233501 249999895.999919235706 1 59672.550742039 2022-04-03T13:13:04.112217 15516303.929032180458 234483592.071053951979 249999896.000086128712 1 59672.550757198 2022-04-03T13:13:05.421912 15516283.423257587478 234483612.576560616493 249999895.999818205833 1 59672.550766412 2022-04-03T13:13:06.218005 15516303.791695989668 234483592.208382159472 249999896.000078141689 1 59672.550776312 2022-04-03T13:13:07.073387 15516288.682961761951 234483607.316862136126 249999895.999823898077 1 59672.550787597 2022-04-03T13:13:08.048377 15516293.307528670877 234483602.692383825779 249999895.999912500381 1 59672.550799513 2022-04-03T13:13:09.077901 15516315.231465823948 234483580.768537759781 249999896.000003576279 1 59672.550810585 2022-04-03T13:13:10.034522 15516260.200231088325 234483635.799703657627 249999895.999934732914 1 59672.550822719 2022-04-03T13:13:11.082942 15516345.639609754086 234483550.360397845507 249999896.000007599592 1 59672.550834351 2022-04-03T13:13:12.087946 15516278.811414202675 234483617.188587844372 249999896.000002056360 1 59672.550845926 2022-04-03T13:13:13.088021 15516312.910934748128 234483583.089032292366 249999895.999967038631 1 59672.550857111 2022-04-03T13:13:14.054424 15516298.989745656028 234483597.010306984186 249999896.000052630901 1 59672.550869066 2022-04-03T13:13:15.087292 15516300.805624069646 234483595.194323122501 249999895.999947190285 1 59672.550881013 2022-04-03T13:13:16.119510 15516304.066084206104 234483591.933868139982 249999895.999952346087 1 59672.550891480 2022-04-03T13:13:17.023885 15516319.224285367876 234483576.775705575943 249999895.999990940094 1 59672.550902965 2022-04-03T13:13:18.016178 15516321.239132761955 234483574.760895907879 249999896.000028669834 1 59672.550914400 2022-04-03T13:13:19.004167 15516245.373487453908 234483650.626463383436 249999895.999950826168 1 59672.550926579 2022-04-03T13:13:20.056395 15516301.510830383748 234483594.489104807377 249999895.999935179949 1 59672.550937662 2022-04-03T13:13:21.014029 15516302.895117023960 234483593.105024158955 249999896.000141173601 1 59672.550949440 2022-04-03T13:13:22.031604 15516297.579221418127 234483598.420726805925 249999895.999948233366 1 59672.550960940 2022-04-03T13:13:23.025255 15516332.233117120340 234483563.766948014498 249999896.000065147877 1 59672.550972798 2022-04-03T13:13:24.049720 15516284.693884814158 234483611.306045174599 249999895.999929994345 1 59672.550984767 2022-04-03T13:13:25.083886 15516312.995391692966 234483583.004497706890 249999895.999889403582 1 59672.550996048 2022-04-03T13:13:26.058545 15516313.157041303813 234483582.842916160822 249999895.999957472086 1 59672.551007179 2022-04-03T13:13:27.020222 15516297.134344989434 234483598.865601181984 249999895.999946177006 1 59672.551018734 2022-04-03T13:13:28.018610 15516286.235119825229 234483609.764845997095 249999895.999965816736 1 59672.551030115 2022-04-03T13:13:29.001956 15516320.349844504148 234483575.650221377611 249999896.000065892935 1 59672.551041785 2022-04-03T13:13:30.010223 15516318.589494414628 234483577.410556197166 249999896.000050604343 1 59672.551053502 2022-04-03T13:13:31.022546 15516310.501056483015 234483585.498853027821 249999895.999909520149 1 59672.551065068 2022-04-03T13:13:32.021865 15516302.522427083924 234483593.477554351091 249999895.999981433153 1 59672.551076649 2022-04-03T13:13:33.022507 15516324.413418799639 234483571.586491554976 249999895.999910354614 1 59672.551088762 2022-04-03T13:13:34.068998 15516312.168269203976 234483583.831771910191 249999896.000041127205 1 59672.551099827 2022-04-03T13:13:35.025021 15516317.133075088263 234483578.866880059242 249999895.999955147505 1 59672.551111723 2022-04-03T13:13:36.052850 15516272.104182725772 234483623.895790010691 249999895.999972730875 1 59672.551122996 2022-04-03T13:13:37.026909 15516274.041646970436 234483621.958349674940 249999895.999996632338 1 59672.551134662 2022-04-03T13:13:38.034763 15516324.272332523018 234483571.727548509836 249999895.999881029129 1 59672.551145914 2022-04-03T13:13:39.007021 15516302.877341954038 234483593.122686058283 249999896.000028014183 1 59672.551157638 2022-04-03T13:13:40.019983 15516295.585088394582 234483600.414926439524 249999896.000014841557 1 59672.551169578 2022-04-03T13:13:41.051504 15516279.913160733879 234483616.086889058352 249999896.000049799681 1 59672.551180743 2022-04-03T13:13:42.016182 15516323.724814288318 234483572.275139451027 249999895.999953746796 1 59672.551192676 2022-04-03T13:13:43.047190 15516275.143552366644 234483620.856528073549 249999896.000080436468 1 59672.551204438 2022-04-03T13:13:44.063456 15516293.919904664159 234483602.080167084932 249999896.000071763992 1 59672.551215239 2022-04-03T13:13:44.996670 15516290.938773805276 234483605.061078548431 249999895.999852359295 1 59672.551227009 2022-04-03T13:13:46.013598 15516361.196027398109 234483534.803951442242 249999895.999978840351 1 59672.551238609 2022-04-03T13:13:47.015805 15516245.779410492629 234483650.220596611500 249999896.000007092953 1 59672.551250042 2022-04-03T13:13:48.003654 15516337.527583992109 234483558.472464382648 249999896.000048369169 1 59672.551261622 2022-04-03T13:13:49.004143 15516326.101238593459 234483569.898806780577 249999896.000045359135 1 59672.551273393 2022-04-03T13:13:50.021135 15516321.297005588189 234483574.703004151583 249999896.000009745359 1 59672.551285057 2022-04-03T13:13:51.028937 15516260.339352035895 234483635.660686343908 249999896.000038385391 1 59672.551297376 2022-04-03T13:13:52.093289 15516285.123830730096 234483610.876180291176 249999896.000011026859 1 59672.551308479 2022-04-03T13:13:53.052584 15516300.731594515964 234483595.268449544907 249999896.000044047832 1 59672.551319670 2022-04-03T13:13:54.019520 15516302.427498176694 234483593.572494447231 249999895.999992609024 1 59672.551331407 2022-04-03T13:13:55.033605 15516283.699800869450 234483612.300188690424 249999895.999989569187 1 59672.551343242 2022-04-03T13:13:56.056135 15516284.431415310130 234483611.568444609642 249999895.999859929085 1 59672.551354213 2022-04-03T13:13:57.004024 15516309.464366236702 234483586.535696208477 249999896.000062435865 1 59672.551366063 2022-04-03T13:13:58.027827 15516323.684627542272 234483572.315426319838 249999896.000053852797 1 59672.551377375 2022-04-03T13:13:59.005175 15516319.467282483354 234483576.532592833042 249999895.999875307083 1 59672.551389535 2022-04-03T13:14:00.055843 15516315.370557010174 234483580.629508733749 249999896.000065743923 1 59672.551400650 2022-04-03T13:14:01.016174 15516281.380206061527 234483614.619775414467 249999895.999981462955 1 59672.551418499 2022-04-03T13:14:02.558270 15516327.937109658495 234483568.063056707382 249999896.000166356564 1 59672.551432098 2022-04-03T13:14:03.733241 15516285.083522880450 234483610.916482090950 249999896.000004976988 1 59672.551439555 2022-04-03T13:14:04.377545 15516352.200399525464 234483543.799705386162 249999896.000104904175 1 59672.551447535 2022-04-03T13:14:05.067068 15516290.607930095866 234483605.392013967037 249999895.999944061041 1 59672.551459746 2022-04-03T13:14:06.122000 15516303.986852394417 234483592.013188809156 249999896.000041216612 1 59672.551470954 2022-04-03T13:14:07.090451 15516295.693429972976 234483600.306530475616 249999895.999960452318 1 59672.551483100 2022-04-03T13:14:08.139865 15516280.521153859794 234483615.478751063347 249999895.999904930592 1 59672.551494156 2022-04-03T13:14:09.095032 15516367.575221668929 234483528.424885928631 249999896.000107586384 1 59672.551505500 2022-04-03T13:14:10.075184 15516283.796078493819 234483612.204061269760 249999896.000139772892 1 59672.551517297 2022-04-03T13:14:11.094406 15516286.091616643593 234483609.908398717642 249999896.000015348196 1 59672.551531598 2022-04-03T13:14:12.330048 15516259.949991151690 234483636.049965202808 249999895.999956369400 1 59672.551540708 2022-04-03T13:14:13.117152 15516331.936539543793 234483564.063481569290 249999896.000021100044 1 59672.551551602 2022-04-03T13:14:14.058407 15516283.600118191913 234483612.399878740311 249999895.999996930361 1 59672.551563138 2022-04-03T13:14:15.055124 15516290.832543469965 234483605.167483776808 249999896.000027239323 1 59672.551575011 2022-04-03T13:14:16.080915 15516334.723463766277 234483561.276453644037 249999895.999917417765 1 59672.551586143 2022-04-03T13:14:17.042762 15516283.798239201307 234483612.201806068420 249999896.000045269728 1 59672.551597773 2022-04-03T13:14:18.047555 15516242.241241483018 234483653.758781135082 249999896.000022619963 1 59672.551609490 2022-04-03T13:14:19.059966 15516281.319286080077 234483614.680756449699 249999896.000042527914 1 59672.551621260 2022-04-03T13:14:20.076849 15516305.475624516606 234483590.524301320314 249999895.999925851822 1 59672.551632942 2022-04-03T13:14:21.086140 15516299.189972445369 234483596.810006558895 249999895.999979019165 1 59672.551645288 2022-04-03T13:14:22.152860 15516291.492738978937 234483604.507174730301 249999895.999913722277 1 59672.551656127 2022-04-03T13:14:23.089324 15516293.365864129737 234483602.634157508612 249999896.000021636486 1 59672.551667545 2022-04-03T13:14:24.075833 15516350.054932510480 234483545.945118933916 249999896.000051438808 1 59672.551679148 2022-04-03T13:14:25.078375 15516322.316727800295 234483573.683332115412 249999896.000059902668 1 59672.551690776 2022-04-03T13:14:26.083025 15516246.551994588226 234483649.447984248400 249999895.999978840351 1 59672.551702067 2022-04-03T13:14:27.058572 15516282.040285058320 234483613.959575921297 249999895.999860972166 1 59672.551713449 2022-04-03T13:14:28.041974 15516282.394393749535 234483613.605602681637 249999895.999996423721 1 59672.551725026 2022-04-03T13:14:29.042232 15516294.444075264037 234483601.556039214134 249999896.000114470720 1 59672.551737060 2022-04-03T13:14:30.081961 15516290.926900301129 234483605.073125064373 249999896.000025361776 1 59672.551748901 2022-04-03T13:14:31.105071 15516319.582703020424 234483576.417275428772 249999895.999978452921 1 59672.551760594 2022-04-03T13:14:32.115368 15516231.267471199855 234483664.732400298119 249999895.999871492386 1 59672.551771723 2022-04-03T13:14:33.076825 15516353.487476628274 234483542.512440174818 249999895.999916791916 1 59672.551783046 2022-04-03T13:14:34.055183 15516307.728995528072 234483588.270878195763 249999895.999873727560 1 59672.551794491 2022-04-03T13:14:35.044008 15516318.081077340990 234483577.919018477201 249999896.000095814466 1 59672.551806657 2022-04-03T13:14:36.095119 15516307.747042383999 234483588.252971649170 249999896.000014036894 1 59672.551818303 2022-04-03T13:14:37.101347 15516302.705560702831 234483593.294627696276 249999896.000188410282 1 59672.551829293 2022-04-03T13:14:38.050905 15516262.713933967054 234483633.286130517721 249999896.000064492226 1 59672.551841004 2022-04-03T13:14:39.062750 15516279.366833407432 234483616.633173704147 249999896.000007122755 1 59672.551853033 2022-04-03T13:14:40.102041 15516296.959475949407 234483599.040603816509 249999896.000079751015 1 59672.551865048 2022-04-03T13:14:41.140152 15516269.514410289004 234483626.485510796309 249999895.999921083450 1 59672.551875522 2022-04-03T13:14:42.045135 15516304.656077573076 234483591.343924045563 249999896.000001609325 1 59672.551887712 2022-04-03T13:14:43.098277 15516333.870632501319 234483562.129431575537 249999896.000064074993 1 59672.551898874 2022-04-03T13:14:44.062689 15516309.126686597243 234483586.873347580433 249999896.000034183264 1 59672.551910338 2022-04-03T13:14:45.053149 15516284.913141712546 234483611.086844056845 249999895.999985754490 1 59672.551921638 2022-04-03T13:14:46.029514 15516304.894461899996 234483591.105718910694 249999896.000180810690 1 59672.551933777 2022-04-03T13:14:47.078301 15516293.149587096646 234483602.850083380938 249999895.999670475721 1 59672.551945057 2022-04-03T13:14:48.052950 15516334.669711485505 234483561.330247610807 249999895.999959111214 1 59672.551956584 2022-04-03T13:14:49.048885 15516268.791009377688 234483627.208869099617 249999895.999878466129 1 59672.551969203 2022-04-03T13:14:50.139117 15516283.148036947474 234483612.851945489645 249999895.999982446432 1 59672.551980237 2022-04-03T13:14:51.092485 15516358.512084938586 234483537.487905561924 249999895.999990493059 1 59672.551991491 2022-04-03T13:14:52.064806 15516302.170051688328 234483593.829940170050 249999895.999991863966 1 59672.552003173 2022-04-03T13:14:53.074143 15516287.958801057190 234483608.041125088930 249999895.999926149845 1 59672.552014775 2022-04-03T13:14:54.076535 15516296.486176853999 234483599.513737440109 249999895.999914288521 1 59672.552026085 2022-04-03T13:14:55.053687 15516275.915808383375 234483620.084258109331 249999896.000066488981 1 59672.552037667 2022-04-03T13:14:56.054374 15516322.927464745939 234483573.072479367256 249999895.999944120646 1 59672.552048838 2022-04-03T13:14:57.019631 15516305.772679585963 234483590.227280944586 249999895.999960541725 1 59672.552061046 2022-04-03T13:14:58.074360 15516282.010828644037 234483613.989080786705 249999895.999909430742 1 59672.552072882 2022-04-03T13:14:59.096960 15516279.188518755138 234483616.811506509781 249999896.000025272369 1 59672.552084809 2022-04-03T13:15:00.127505 15516320.513053849339 234483575.487033903599 249999896.000087738037 1 59672.552095610 2022-04-03T13:15:01.060727 15516329.351926205680 234483566.648242294788 249999896.000168502331 1 59672.552110887 2022-04-03T13:15:02.380645 15516297.436665570363 234483598.563371300697 249999896.000036865473 1 59672.552119698 2022-04-03T13:15:03.141960 15516289.584787588567 234483606.415195435286 249999895.999983012676 1 59672.552133167 2022-04-03T13:15:04.305611 15516290.845341755077 234483605.154754251242 249999896.000095993280 1 59672.552143240 2022-04-03T13:15:05.175983 15516306.941566497087 234483589.058448910713 249999896.000015407801 1 59672.552155004 2022-04-03T13:15:06.192349 15516375.502847993746 234483520.497302025557 249999896.000150024891 1 59672.552165722 2022-04-03T13:15:07.118390 15516275.025841979310 234483620.974176526070 249999896.000018507242 1 59672.552178567 2022-04-03T13:15:08.228233 15516343.449408337474 234483552.550622373819 249999896.000030696392 1 59672.552194516 2022-04-03T13:15:09.606169 15516266.988570008427 234483629.011404633522 249999895.999974638224 1 59672.552207192 2022-04-03T13:15:10.701424 15516331.999695444480 234483564.000208348036 249999895.999903798103 1 59672.552212462 2022-04-03T13:15:11.156712 15516289.458717612550 234483606.541276037693 249999895.999993652105 1 59672.552223360 2022-04-03T13:15:12.098334 15516313.729634348303 234483582.270403772593 249999896.000038117170 1 59672.552234874 2022-04-03T13:15:13.093136 15516285.366241339594 234483610.633741289377 249999895.999982625246 1 59672.552246109 2022-04-03T13:15:14.063808 15516301.918464211747 234483594.081421315670 249999895.999885529280 1 59672.552258014 2022-04-03T13:15:15.092401 15516311.348582366481 234483584.651348710060 249999895.999931067228 1 59672.552269463 2022-04-03T13:15:16.081594 15516300.964173194021 234483595.035720258951 249999895.999893456697 1 59672.552280956 2022-04-03T13:15:17.074581 15516315.635146103799 234483580.364929318428 249999896.000075429678 1 59672.552294830 2022-04-03T13:15:18.273305 15516308.421845903620 234483587.578180015087 249999896.000025928020 1 59672.552305146 2022-04-03T13:15:19.164614 15516269.541689274833 234483626.458251386881 249999895.999940663576 1 59672.552315209 2022-04-03T13:15:20.034039 15516318.126407692209 234483577.873624861240 249999896.000032544136 1 59672.552326676 2022-04-03T13:15:21.024848 15516301.721934620291 234483594.278168290854 249999896.000102907419 1 59672.552338514 2022-04-03T13:15:22.047645 15516309.012066710740 234483586.987903535366 249999895.999970257282 1 59672.552349692 2022-04-03T13:15:23.013356 15516310.990127662197 234483585.009880512953 249999896.000008165836 1 59672.552361690 2022-04-03T13:15:24.050022 15516271.825185552239 234483624.174822539091 249999896.000008106232 1 59672.552373011 2022-04-03T13:15:25.028159 15516330.010467166081 234483565.989574611187 249999896.000041782856 1 59672.552384692 2022-04-03T13:15:26.037410 15516298.350358730182 234483597.649675846100 249999896.000034570694 1 59672.552396041 2022-04-03T13:15:27.017973 15516236.791875248775 234483659.208036303520 249999895.999911546707 1 59672.552407957 2022-04-03T13:15:28.047480 15516351.396839544177 234483544.603273808956 249999896.000113368034 1 59672.552419558 2022-04-03T13:15:29.049793 15516285.994267422706 234483610.005667716265 249999895.999935150146 1 59672.552430755 2022-04-03T13:15:30.017250 15516326.455009201542 234483569.544986724854 249999895.999995917082 1 59672.552442356 2022-04-03T13:15:31.019513 15516271.866542708129 234483624.133529275656 249999896.000071972609 1 59672.552454214 2022-04-03T13:15:32.044085 15516291.400508696213 234483604.599544197321 249999896.000052899122 1 59672.552465475 2022-04-03T13:15:33.017004 15516267.956247726455 234483628.043718069792 249999895.999965786934 1 59672.552477047 2022-04-03T13:15:34.016888 15516337.518184544519 234483558.481841623783 249999896.000026166439 1 59672.552488779 2022-04-03T13:15:35.030470 15516279.373604642227 234483616.626296639442 249999895.999901294708 1 59672.552500011 2022-04-03T13:15:36.000960 15516309.080047054216 234483586.920040667057 249999896.000087708235 1 59672.552512543 2022-04-03T13:15:37.083742 15516265.780913451687 234483630.219111770391 249999896.000025212765 1 59672.552523984 2022-04-03T13:15:38.072202 15516306.234638413414 234483589.765332579613 249999895.999971002340 1 59672.552535054 2022-04-03T13:15:39.028706 15516318.837578089908 234483577.162577658892 249999896.000155746937 1 59672.552546514 2022-04-03T13:15:40.018803 15516255.315555771813 234483640.684449285269 249999896.000005066395 1 59672.552558114 2022-04-03T13:15:41.021027 15516333.625254757702 234483562.374564439058 249999895.999819189310 1 59672.552569665 2022-04-03T13:15:42.019042 15516300.952788319439 234483595.047214359045 249999896.000002682209 1 59672.552581119 2022-04-03T13:15:43.008728 15516303.516837544739 234483592.483143568039 249999895.999981105328 1 59672.552592636 2022-04-03T13:15:44.003754 15516317.233004342765 234483578.767009288073 249999896.000013619661 1 59672.552605420 2022-04-03T13:15:45.108325 15516298.368201060221 234483597.631857842207 249999896.000058889389 1 59672.552616270 2022-04-03T13:15:46.045749 15516281.379069715738 234483614.621013134718 249999896.000082850456 1 59672.552628153 2022-04-03T13:15:47.072462 15516313.305852558464 234483582.694204121828 249999896.000056684017 1 59672.552639331 2022-04-03T13:15:48.038158 15516306.765220355242 234483589.234762787819 249999895.999983131886 1 59672.552651136 2022-04-03T13:15:49.058156 15516304.641856065020 234483591.358228683472 249999896.000084757805 1 59672.552662098 2022-04-03T13:15:50.005287 15516290.614713834599 234483605.385437488556 249999896.000151336193 1 59672.552674090 2022-04-03T13:15:51.041373 15516276.625774076208 234483619.374212652445 249999895.999986737967 1 59672.552685322 2022-04-03T13:15:52.011821 15516316.071676515043 234483579.928248286247 249999895.999924808741 1 59672.552696955 2022-04-03T13:15:53.016909 15516312.716749332845 234483583.283306390047 249999896.000055730343 1 59672.552708704 2022-04-03T13:15:54.032004 15516318.731172690168 234483577.268895506859 249999896.000068187714 1 59672.552720080 2022-04-03T13:15:55.014933 15516268.173709701747 234483627.826254278421 249999895.999963968992 1 59672.552732601 2022-04-03T13:15:56.096748 15516310.531953167170 234483585.467989206314 249999895.999942362309 1 59672.552743282 2022-04-03T13:15:57.019554 15516297.821143006906 234483598.178808063269 249999895.999951064587 1 59672.552754757 2022-04-03T13:15:58.010960 15516289.291020665318 234483606.708999544382 249999896.000020205975 1 59672.552766345 2022-04-03T13:15:59.012199 15516311.757385021076 234483584.242589473724 249999895.999974489212 1 59672.552777813 2022-04-03T13:16:00.003048 15516297.563974175602 234483598.435885578394 249999895.999859750271 1 59672.552789763 2022-04-03T13:16:01.035500 15516312.652103191242 234483583.347762048244 249999895.999865233898 1 59672.552802083 2022-04-03T13:16:02.099936 15516298.288736978546 234483597.711174696684 249999895.999911665916 1 59672.552813965 2022-04-03T13:16:03.126569 15516318.502708371729 234483577.497245013714 249999895.999953389168 1 59672.552825250 2022-04-03T13:16:04.101556 15516310.435301216319 234483585.564725160599 249999896.000026375055 1 59672.552843281 2022-04-03T13:16:05.659456 15516258.823690015823 234483637.176392376423 249999896.000082403421 1 59672.552849643 2022-04-03T13:16:06.209151 15516296.410690315068 234483599.589179307222 249999895.999869614840 1 59672.552859986 2022-04-03T13:16:07.102826 15516322.412856729701 234483573.587264329195 249999896.000121057034 1 59672.552871292 2022-04-03T13:16:08.079629 15516313.244862603024 234483582.755192250013 249999896.000054866076 1 59672.552882817 2022-04-03T13:16:09.075356 15516315.969597246498 234483580.030390620232 249999895.999987870455 1 59672.552894730 2022-04-03T13:16:10.104699 15516271.956532569602 234483624.043370902538 249999895.999903470278 1 59672.552905709 2022-04-03T13:16:11.053229 15516260.267080288380 234483635.732995778322 249999896.000076055527 1 59672.552917173 2022-04-03T13:16:12.043766 15516366.549909794703 234483529.450056225061 249999895.999966025352 1 59672.552928951 2022-04-03T13:16:13.061310 15516297.238529026508 234483598.761399924755 249999895.999928951263 1 59672.552940294 2022-04-03T13:16:14.041363 15516321.598475955427 234483574.401543587446 249999896.000019550323 1 59672.552952371 2022-04-03T13:16:15.084808 15516321.632400173694 234483574.367497175932 249999895.999897360802 1 59672.552963628 2022-04-03T13:16:16.057501 15516323.802644710988 234483572.197370231152 249999896.000014930964 1 59672.552975141 2022-04-03T13:16:17.052158 15516293.928302230313 234483602.071726888418 249999896.000029116869 1 59672.552987009 2022-04-03T13:16:18.077604 15516296.671816047281 234483599.328186184168 249999896.000002235174 1 59672.552998022 2022-04-03T13:16:19.029131 15516340.048490956426 234483555.951412260532 249999895.999903202057 1 59672.553009630 2022-04-03T13:16:20.032024 15516277.472913080826 234483618.527032911777 249999895.999945998192 1 59672.553021143 2022-04-03T13:16:21.026774 15516316.822439905256 234483579.177411705256 249999895.999851614237 1 59672.553033320 2022-04-03T13:16:22.078860 15516304.417648814619 234483591.582329094410 249999895.999977916479 1 59672.553044858 2022-04-03T13:16:23.075714 15516300.629133390263 234483595.370814025402 249999895.999947428703 1 59672.553056424 2022-04-03T13:16:24.074997 15516311.790567498654 234483584.209400177002 249999895.999967664480 1 59672.553067999 2022-04-03T13:16:25.075103 15516312.434333719313 234483583.565802454948 249999896.000136166811 1 59672.553078943 2022-04-03T13:16:26.020676 15516290.329953528941 234483605.669990926981 249999895.999944448471 1 59672.553090279 2022-04-03T13:16:27.000057 15516323.008463092148 234483572.991463541985 249999895.999926626682 1 59672.553102016 2022-04-03T13:16:28.014123 15516295.619400177151 234483600.380440354347 249999895.999840527773 1 59672.553113465 2022-04-03T13:16:29.003345 15516329.196190973744 234483566.803745836020 249999895.999936819077 1 59672.553125452 2022-04-03T13:16:30.039066 15516307.925173100084 234483588.074951857328 249999896.000124961138 1 59672.553136811 2022-04-03T13:16:31.020475 15516277.820116948336 234483618.179771065712 249999895.999888002872 1 59672.553148862 2022-04-03T13:16:32.061630 15516317.322735212743 234483578.677180618048 249999895.999915838242 1 59672.553160641 2022-04-03T13:16:33.079419 15516293.255626218393 234483602.744395136833 249999896.000021368265 1 59672.553171978 2022-04-03T13:16:34.058924 15516305.613978717476 234483590.386056333780 249999896.000035047531 1 59672.553183216 2022-04-03T13:16:35.029829 15516334.263744028285 234483561.736196160316 249999895.999940186739 1 59672.553194812 2022-04-03T13:16:36.031716 15516305.658969778568 234483590.341075360775 249999896.000045150518 1 59672.553206593 2022-04-03T13:16:37.049664 15516289.845766095445 234483606.154256641865 249999896.000022739172 1 59672.553217902 2022-04-03T13:16:38.026713 15516291.826728872955 234483604.173290461302 249999896.000019341707 1 59672.553229179 2022-04-03T13:16:39.001103 15516290.473186049610 234483605.526695251465 249999895.999881297350 1 59672.553241407 2022-04-03T13:16:40.057561 15516297.810957934707 234483598.189013034105 249999895.999970972538 1 59672.553252673 2022-04-03T13:16:41.030918 15516270.672896811739 234483625.327071398497 249999895.999968200922 1 59672.553263955 2022-04-03T13:16:42.005747 15516253.398122385144 234483642.601811796427 249999895.999934196472 1 59672.553276219 2022-04-03T13:16:43.065315 15516320.838623192161 234483575.161313474178 249999895.999936670065 1 59672.553287353 2022-04-03T13:16:44.027318 15516310.282019259408 234483585.717973411083 249999895.999992668629 1 59672.553298674 2022-04-03T13:16:45.005418 15516306.719030095264 234483589.281083166599 249999896.000113248825 1 59672.553310326 2022-04-03T13:16:46.012194 15516309.559361651540 234483586.440505266190 249999895.999866902828 1 59672.553322030 2022-04-03T13:16:47.023418 15516322.447506828234 234483573.552385568619 249999895.999892383814 1 59672.553333462 2022-04-03T13:16:48.011129 15516291.752022163942 234483604.248091936111 249999896.000114113092 1 59672.553345163 2022-04-03T13:16:49.022076 15516320.558377474546 234483575.441557943821 249999895.999935418367 1 59672.553357584 2022-04-03T13:16:50.095279 15516266.155398393050 234483629.844524383545 249999895.999922782183 1 59672.553368447 2022-04-03T13:16:51.033816 15516292.905770784244 234483603.094194561243 249999895.999965339899 1 59672.553380226 2022-04-03T13:16:52.051563 15516339.865816887468 234483556.134237021208 249999896.000053912401 1 59672.553392229 2022-04-03T13:16:53.088536 15516302.571090023965 234483593.428822726011 249999895.999912738800 1 59672.553403027 2022-04-03T13:16:54.021531 15516329.542796814814 234483566.457407772541 249999896.000204592943 1 59672.553414436 2022-04-03T13:16:55.007267 15516312.155762128532 234483583.844333440065 249999896.000095576048 1 59672.553425927 2022-04-03T13:16:56.000103 15516350.200598793104 234483545.799384742975 249999895.999983549118 1 59672.553438048 2022-04-03T13:16:57.047334 15516288.841176962480 234483607.158980339766 249999896.000157296658 1 59672.553449101 2022-04-03T13:16:58.002344 15516302.939164219424 234483593.060917258263 249999896.000081479549 1 59672.553460767 2022-04-03T13:16:59.010225 15516295.678963996470 234483600.321033239365 249999895.999997228384 1 59672.553472288 2022-04-03T13:17:00.005725 15516288.234727151692 234483607.765265464783 249999895.999992609024 1 59672.553484041 2022-04-03T13:17:01.021136 15516280.718283135444 234483615.281624108553 249999895.999907255173 1 59672.553498656 2022-04-03T13:17:02.283851 15516335.902588339522 234483560.097473919392 249999896.000062257051 1 59672.553508567 2022-04-03T13:17:03.140217 15516299.690149409696 234483596.310010492802 249999896.000159889460 1 59672.553519202 2022-04-03T13:17:04.059060 15516322.726590862498 234483573.273335546255 249999895.999926418066 1 59672.553530852 2022-04-03T13:17:05.065618 15516283.744330864400 234483612.255521863699 249999895.999852716923 1 59672.553542661 2022-04-03T13:17:06.085868 15516372.629321331158 234483523.370819747448 249999896.000141084194 1 59672.553553996 2022-04-03T13:17:07.065229 15516291.314836241305 234483604.685358643532 249999896.000194877386 1 59672.553565278 2022-04-03T13:17:08.039991 15516305.040592797101 234483590.959302991629 249999895.999895781279 1 59672.553577272 2022-04-03T13:17:09.076325 15516317.686250582337 234483578.313826650381 249999896.000077247620 1 59672.553588698 2022-04-03T13:17:10.063513 15516289.800806859508 234483606.199264854193 249999896.000071704388 1 59672.553600492 2022-04-03T13:17:11.082480 15516326.641842201352 234483569.358189046383 249999896.000031232834 1 59672.553611677 2022-04-03T13:17:12.048868 15516285.047436228022 234483610.952458441257 249999895.999894678593 1 59672.553623393 2022-04-03T13:17:13.061147 15516298.038187444210 234483597.961878925562 249999896.000066369772 1 59672.553634511 2022-04-03T13:17:14.021800 15516336.335613891482 234483559.664425075054 249999896.000038981438 1 59672.553645992 2022-04-03T13:17:15.013708 15516271.978547455743 234483624.021380007267 249999895.999927461147 1 59672.553657823 2022-04-03T13:17:16.035899 15516310.348806124181 234483585.651082217693 249999895.999888330698 1 59672.553669299 2022-04-03T13:17:17.027415 15516261.914054021239 234483634.085766315460 249999895.999820351601 1 59672.553681398 2022-04-03T13:17:18.072804 15516320.734905742109 234483575.265046060085 249999895.999951809645 1 59672.553692286 2022-04-03T13:17:19.013487 15516291.486990682781 234483604.512952744961 249999895.999943435192 1 59672.553703906 2022-04-03T13:17:20.017484 15516288.124466998503 234483607.875606030226 249999896.000073015690 1 59672.553716541 2022-04-03T13:17:21.109120 15516301.405101446435 234483594.594900131226 249999896.000001579523 1 59672.553727321 2022-04-03T13:17:22.040518 15516314.240788437426 234483581.759307801723 249999896.000096231699 1 59672.553738406 2022-04-03T13:17:22.998324 15516291.950229374692 234483604.049856483936 249999896.000085860491 1 59672.553750334 2022-04-03T13:17:24.028869 15516344.920500963926 234483551.079646199942 249999896.000147163868 1 59672.553761621 2022-04-03T13:17:25.004062 15516239.647626694292 234483656.352472394705 249999896.000099092722 1 59672.553773256 2022-04-03T13:17:26.009299 15516302.644232090563 234483593.355692028999 249999895.999924123287 1 59672.553785571 2022-04-03T13:17:27.073380 15516359.855196462944 234483536.144844144583 249999896.000040620565 1 59672.553796516 2022-04-03T13:17:28.018976 15516291.333036739379 234483604.666979789734 249999896.000016540289 1 59672.553807928 2022-04-03T13:17:29.004950 15516290.567569511011 234483605.432506352663 249999896.000075876713 1 59672.553819447 2022-04-03T13:17:30.000223 15516296.263667993248 234483599.736360132694 249999896.000028133392 1 59672.553831670 2022-04-03T13:17:31.056235 15516256.891657385975 234483639.108329802752 249999895.999987185001 1 59672.553842929 2022-04-03T13:17:32.029056 15516318.392232261598 234483577.607505768538 249999895.999738037586 1 59672.553854306 2022-04-03T13:17:33.012031 15516301.238946804777 234483594.760973900557 249999895.999920696020 1 59672.553866168 2022-04-03T13:17:34.036947 15516317.215847283602 234483578.784125864506 249999895.999973148108 1 59672.553877620 2022-04-03T13:17:35.026382 15516320.680826233700 234483575.319194227457 249999896.000020474195 1 59672.553888788 2022-04-03T13:17:35.991299 15516302.342368297279 234483593.657658755779 249999896.000027060509 1 59672.553900429 2022-04-03T13:17:36.997038 15516265.042341694236 234483630.957719832659 249999896.000061511993 1 59672.553912059 2022-04-03T13:17:38.001879 15516343.295423327014 234483552.704564422369 249999895.999987751245 1 59672.553923699 2022-04-03T13:17:39.007580 15516269.619944259524 234483626.380092501640 249999896.000036776066 1 59672.553935835 2022-04-03T13:17:40.056102 15516304.461170028895 234483591.538908094168 249999896.000078111887 1 59672.553947081 2022-04-03T13:17:41.027794 15516329.624738708138 234483566.375425040722 249999896.000163733959 1 59672.553959239 2022-04-03T13:17:42.078263 15516268.173102285713 234483627.826916873455 249999896.000019162893 1 59672.553969928 2022-04-03T13:17:43.001733 15516294.251633189619 234483601.748325645924 249999895.999958842993 1 59672.553981532 2022-04-03T13:17:44.004419 15516310.444380139932 234483585.555739462376 249999896.000119596720 1 59672.553993207 2022-04-03T13:17:45.013137 15516287.245075050741 234483608.755028456450 249999896.000103503466 1 59672.554004639 2022-04-03T13:17:46.000865 15516272.888942223042 234483623.111097902060 249999896.000040113926 1 59672.554016622 2022-04-03T13:17:47.036137 15516295.018682738766 234483600.981174260378 249999895.999857008457 1 59672.554027760 2022-04-03T13:17:47.998510 15516294.572055241093 234483601.427905410528 249999895.999960660934 1 59672.554040263 2022-04-03T13:17:49.078773 15516320.799618816003 234483575.200502216816 249999896.000121027231 1 59672.554051836 2022-04-03T13:17:50.078586 15516281.531903211027 234483614.468132227659 249999896.000035434961 1 59672.554062631 2022-04-03T13:17:51.011332 15516322.464013287798 234483573.536057263613 249999896.000070542097 1 59672.554074205 2022-04-03T13:17:52.011332 15516283.602997248992 234483612.397029161453 249999896.000026404858 1 59672.554085660 2022-04-03T13:17:53.001019 15516292.004370244220 234483603.995749294758 249999896.000119537115 1 59672.554097317 2022-04-03T13:17:54.008167 15516269.288323707879 234483626.711628705263 249999895.999952405691 1 59672.554108901 2022-04-03T13:17:55.009039 15516338.348881226033 234483557.651135534048 249999896.000016748905 1 59672.554120437 2022-04-03T13:17:56.005740 15516284.130323570222 234483611.869625478983 249999895.999949038029 1 59672.554131948 2022-04-03T13:17:57.000298 15516304.168908003718 234483591.830988168716 249999895.999896168709 1 59672.554143855 2022-04-03T13:17:58.029088 15516275.633031126112 234483620.366830885410 249999895.999862015247 1 59672.554155861 2022-04-03T13:17:59.066386 15516331.215727915987 234483564.784269481897 249999895.999997407198 1 59672.554166973 2022-04-03T13:18:00.026472 15516271.223517427221 234483624.776529729366 249999896.000047147274 1 59672.554178436 2022-04-03T13:18:01.016849 15516320.493526346982 234483575.506442070007 249999895.999968409538 1 59672.554190262 2022-04-03T13:18:02.038662 15516303.435594506562 234483592.564407438040 249999896.000001937151 1 59672.554203112 2022-04-03T13:18:03.148835 15516319.217701569200 234483576.782321393490 249999896.000022947788 1 59672.554214297 2022-04-03T13:18:04.115267 15516295.743735678494 234483600.256213784218 249999895.999949455261 1 59672.554225605 2022-04-03T13:18:05.092290 15516301.476892136037 234483594.523162454367 249999896.000054597855 1 59672.554237023 2022-04-03T13:18:06.078757 15516274.045813580975 234483621.954308599234 249999896.000122189522 1 59672.554248678 2022-04-03T13:18:07.085780 15516290.615450507030 234483605.384522318840 249999895.999972820282 1 59672.554276059 2022-04-03T13:18:09.451530 15516312.643484795466 234483583.356503546238 249999895.999988347292 1 59672.554291052 2022-04-03T13:18:10.746916 15516334.694341134280 234483561.305650323629 249999895.999991446733 1 59672.554295815 2022-04-03T13:18:11.158370 15516262.467400288209 234483633.532569169998 249999895.999969452620 1 59672.554300920 2022-04-03T13:18:11.599477 15516305.173838915303 234483590.826039999723 249999895.999878913164 1 59672.554307485 2022-04-03T13:18:12.166656 15516346.286877924576 234483549.713039457798 249999895.999917387962 1 59672.554318787 2022-04-03T13:18:13.143165 15516297.534484552220 234483598.465493679047 249999895.999978244305 1 59672.554329486 2022-04-03T13:18:14.067566 15516308.718067448586 234483587.281867206097 249999895.999934643507 1 59672.554340594 2022-04-03T13:18:15.027281 15516304.250991892070 234483591.749041885138 249999896.000033766031 1 59672.554352095 2022-04-03T13:18:16.020985 15516298.831205641851 234483597.168814599514 249999896.000020235777 1 59672.554363959 2022-04-03T13:18:17.046110 15516324.416921967641 234483571.582997322083 249999895.999919295311 1 59672.554375143 2022-04-03T13:18:18.012389 15516274.024829674512 234483621.975153684616 249999895.999983370304 1 59672.554387014 2022-04-03T13:18:19.038021 15516335.383824782446 234483560.616276681423 249999896.000101476908 1 59672.554398878 2022-04-03T13:18:20.063002 15516306.161702439189 234483589.838397383690 249999896.000099837780 1 59672.554410194 2022-04-03T13:18:21.040720 15516312.076120935380 234483583.923934191465 249999896.000055134296 1 59672.554421812 2022-04-03T13:18:22.044528 15516312.249015763402 234483583.751021921635 249999896.000037670135 1 59672.554433669 2022-04-03T13:18:23.069016 15516330.269676122814 234483565.730279088020 249999895.999955207109 1 59672.554445304 2022-04-03T13:18:24.074218 15516332.241214621812 234483563.758803427219 249999896.000018060207 1 59672.554456406 2022-04-03T13:18:25.033450 15516291.257518233731 234483604.742433667183 249999895.999951899052 1 59672.554468049 2022-04-03T13:18:26.039452 15516274.881375743076 234483621.118657916784 249999896.000033646822 1 59672.554480528 2022-04-03T13:18:27.117648 15516315.778943983838 234483580.220983594656 249999895.999927580357 1 59672.554491574 2022-04-03T13:18:28.071970 15516315.522040512413 234483580.477934330702 249999895.999974846840 1 59672.554502533 2022-04-03T13:18:29.018871 15516309.301260577515 234483586.698730677366 249999895.999991267920 1 59672.554514714 2022-04-03T13:18:30.071248 15516280.317381381989 234483615.682641595602 249999896.000022977591 1 59672.554526429 2022-04-03T13:18:31.083435 15516286.222464587539 234483609.777486264706 249999895.999950855970 1 59672.554537413 2022-04-03T13:18:32.032480 15516365.063887292519 234483530.936335623264 249999896.000222921371 1 59672.554549055 2022-04-03T13:18:33.038386 15516267.352423379198 234483628.647484570742 249999895.999907940626 1 59672.554561330 2022-04-03T13:18:34.098927 15516297.246449548751 234483598.753474324942 249999895.999923884869 1 59672.554572158 2022-04-03T13:18:35.034458 15516317.210772076622 234483578.789223670959 249999895.999995738268 1 59672.554583568 2022-04-03T13:18:36.020236 15516295.686276361346 234483600.313722103834 249999895.999998450279 1 59672.554595546 2022-04-03T13:18:37.055161 15516291.623746586964 234483604.376187175512 249999895.999933749437 1 59672.554607173 2022-04-03T13:18:38.059788 15516294.759251117706 234483601.240814268589 249999896.000065386295 1 59672.554618604 2022-04-03T13:18:39.047345 15516302.275170270354 234483593.724884659052 249999896.000054925680 1 59672.554629873 2022-04-03T13:18:40.021091 15516290.572353368625 234483605.427737444639 249999896.000090807676 1 59672.554642337 2022-04-03T13:18:41.097894 15516319.734128938988 234483576.265825778246 249999895.999954730272 1 59672.554653392 2022-04-03T13:18:42.053071 15516332.757920937613 234483563.241947740316 249999895.999868690968 1 59672.554664675 2022-04-03T13:18:43.027907 15516293.832364371046 234483602.167551040649 249999895.999915421009 1 59672.554676413 2022-04-03T13:18:44.042080 15516306.359998792410 234483589.639939129353 249999895.999937921762 1 59672.554688477 2022-04-03T13:18:45.084408 15516336.471707498655 234483559.528295248747 249999896.000002741814 1 59672.554699427 2022-04-03T13:18:46.030481 15516287.016980968416 234483608.983046025038 249999896.000027000904 1 59672.554710750 2022-04-03T13:18:47.008770 15516343.504162034020 234483552.496036410332 249999896.000198453665 1 59672.554722724 2022-04-03T13:18:48.043353 15516283.653629876673 234483612.346346706152 249999895.999976575375 1 59672.554734617 2022-04-03T13:18:49.070892 15516302.520044721663 234483593.479950189590 249999895.999994903803 1 59672.554745784 2022-04-03T13:18:50.035688 15516311.754948016256 234483584.245218038559 249999896.000166058540 1 59672.554757298 2022-04-03T13:18:51.030511 15516303.742184970528 234483592.257940948009 249999896.000125914812 1 59672.554769351 2022-04-03T13:18:52.071942 15516343.047643525526 234483552.952304452658 249999895.999947965145 1 59672.554780303 2022-04-03T13:18:53.018124 15516285.454846197739 234483610.544957518578 249999895.999803721905 1 59672.554791923 2022-04-03T13:18:54.022144 15516284.138501591980 234483611.861446678638 249999895.999948263168 1 59672.554804084 2022-04-03T13:18:55.072840 15516325.144909575582 234483570.855005025864 249999895.999914586544 1 59672.554815660 2022-04-03T13:18:56.073000 15516300.014060644433 234483595.985839724541 249999895.999900370836 1 59672.554826451 2022-04-03T13:18:57.005333 15516289.627145506442 234483606.372702360153 249999895.999847859144 1 59672.554838594 2022-04-03T13:18:58.054545 15516286.761322678998 234483609.238553732634 249999895.999876409769 1 59672.554850407 2022-04-03T13:18:59.075177 15516313.324304733425 234483582.675656259060 249999895.999960988760 1 59672.554861454 2022-04-03T13:19:00.029676 15516278.707428017631 234483617.292641997337 249999896.000070005655 1 59672.554873243 2022-04-03T13:19:01.048210 15516276.381319746375 234483619.618570923805 249999895.999890685081 1 59672.554886392 2022-04-03T13:19:02.184249 15516309.456613499671 234483586.543428421021 249999896.000041931868 1 59672.554898107 2022-04-03T13:19:03.196453 15516293.398961842060 234483602.600866496563 249999895.999828338623 1 59672.554908236 2022-04-03T13:19:04.071556 15516313.748363027349 234483582.251712828875 249999896.000075846910 1 59672.554919908 2022-04-03T13:19:05.080037 15516273.930680869147 234483622.069338142872 249999896.000019013882 1 59672.554932192 2022-04-03T13:19:06.141430 15516298.554510904476 234483597.445466816425 249999895.999977707863 1 59672.554943150 2022-04-03T13:19:07.088197 15516302.690146967769 234483593.309751421213 249999895.999898374081 1 59672.554954219 2022-04-03T13:19:08.044486 15516313.821244198829 234483582.178858906031 249999896.000103116035 1 59672.554966156 2022-04-03T13:19:09.075887 15516322.292944939807 234483573.707178831100 249999896.000123769045 1 59672.554978942 2022-04-03T13:19:10.180580 15516318.410648414865 234483577.589461714029 249999896.000110119581 1 59672.554989491 2022-04-03T13:19:11.092034 15516348.995148058981 234483547.004892110825 249999896.000040173531 1 59672.555000407 2022-04-03T13:19:12.035116 15516276.047231066972 234483619.952781379223 249999896.000012457371 1 59672.555012175 2022-04-03T13:19:13.051927 15516285.954160537571 234483610.045836269855 249999895.999996811152 1 59672.555024233 2022-04-03T13:19:14.093714 15516372.919684857130 234483523.080352932215 249999896.000037789345 1 59672.555035643 2022-04-03T13:19:15.079600 15516315.702212654054 234483580.297733753920 249999895.999946415424 1 59672.555047153 2022-04-03T13:19:16.074044 15516323.038534505293 234483572.961602002382 249999896.000136494637 1 59672.555058830 2022-04-03T13:19:17.082957 15516280.161280041561 234483615.838763266802 249999896.000043302774 1 59672.555070668 2022-04-03T13:19:18.105707 15516290.047682849690 234483605.952511757612 249999896.000194609165 1 59672.555080989 2022-04-03T13:19:18.997480 15516349.754706483334 234483546.245404124260 249999896.000110596418 1 59672.555092966 2022-04-03T13:19:20.032288 15516292.051057631150 234483603.948807507753 249999895.999865144491 1 59672.555104963 2022-04-03T13:19:21.068834 15516295.974867824465 234483600.025114983320 249999895.999982804060 1 59672.555116218 2022-04-03T13:19:22.041184 15516336.760758439079 234483559.239344179630 249999896.000102609396 1 59672.555127503 2022-04-03T13:19:23.016276 15516292.270673573017 234483603.729400873184 249999896.000074446201 1 59672.555139444 2022-04-03T13:19:24.047923 15516258.901382841170 234483637.098624885082 249999896.000007718801 1 59672.555150979 2022-04-03T13:19:25.044592 15516305.705579696223 234483590.294302254915 249999895.999881953001 1 59672.555162103 2022-04-03T13:19:26.005686 15516309.841746937484 234483586.158282846212 249999896.000029772520 1 59672.555173674 2022-04-03T13:19:27.005447 15516304.248408999294 234483591.751684427261 249999896.000093430281 1 59672.555186101 2022-04-03T13:19:28.079142 15516263.007194032893 234483632.992765039206 249999895.999959081411 1 59672.555196963 2022-04-03T13:19:29.017594 15516298.821733564138 234483597.178389102221 249999896.000122666359 1 59672.555208371 2022-04-03T13:19:30.003242 15516318.551463477314 234483577.448587357998 249999896.000050842762 1 59672.555220833 2022-04-03T13:19:31.079999 15516300.340358126909 234483595.659594595432 249999895.999952733517 1 59672.555232099 2022-04-03T13:19:32.053355 15516323.552907707170 234483572.447120159864 249999896.000027865171 1 59672.555243027 2022-04-03T13:19:32.997557 15516287.711045799777 234483608.288907766342 249999895.999953567982 1 59672.555254952 2022-04-03T13:19:34.027815 15516314.017878387123 234483581.982208997011 249999896.000087380409 1 59672.555266703 2022-04-03T13:19:35.043124 15516321.107764255255 234483574.892065048218 249999895.999829292297 1 59672.555277900 2022-04-03T13:19:36.010599 15516305.009913744405 234483590.990205675364 249999896.000119417906 1 59672.555289327 2022-04-03T13:19:36.997848 15516314.335614284500 234483581.664373338223 249999895.999987632036 1 59672.555301760 2022-04-03T13:19:38.072070 15516291.218317586929 234483604.781725972891 249999896.000043570995 1 59672.555312631 2022-04-03T13:19:39.011290 15516286.495561575517 234483609.504416435957 249999895.999978005886 1 59672.555324207 2022-04-03T13:19:40.011470 15516299.104833049700 234483596.895265847445 249999896.000098884106 1 59672.555335722 2022-04-03T13:19:41.006361 15516270.559181151912 234483625.440807223320 249999895.999988377094 1 59672.555347921 2022-04-03T13:19:42.060415 15516314.407522464171 234483581.592278569937 249999895.999801039696 1 59672.555359038 2022-04-03T13:19:43.020860 15516329.449167585000 234483566.550887525082 249999896.000055104494 1 59672.555370402 2022-04-03T13:19:44.002695 15516272.113231783733 234483623.886681824923 249999895.999913603067 1 59672.555382755 2022-04-03T13:19:45.070005 15516333.857992446050 234483562.141842037439 249999895.999834477901 1 59672.555393727 2022-04-03T13:19:46.018031 15516265.589795434847 234483630.410109579563 249999895.999905019999 1 59672.555405146 2022-04-03T13:19:47.004648 15516291.581391856074 234483604.418588578701 249999895.999980449677 1 59672.555417289 2022-04-03T13:19:48.053819 15516292.580687500536 234483603.419305652380 249999895.999993145466 1 59672.555429048 2022-04-03T13:19:49.069732 15516305.115686027333 234483590.884298890829 249999895.999984920025 1 59672.555440098 2022-04-03T13:19:50.024493 15516327.721518462524 234483568.278418958187 249999895.999937415123 1 59672.555451646 2022-04-03T13:19:51.022238 15516251.583581035957 234483644.416328668594 249999895.999909698963 1 59672.555463882 2022-04-03T13:19:52.079388 15516320.959665630013 234483575.040427803993 249999896.000093430281 1 59672.555474941 2022-04-03T13:19:53.034894 15516286.400942303240 234483609.599036067724 249999895.999978363514 1 59672.555486068 2022-04-03T13:19:53.996268 15516286.986295444891 234483609.013787537813 249999896.000082969666 1 59672.555498381 2022-04-03T13:19:55.060090 15516334.609518323094 234483561.390604615211 249999896.000122934580 1 59672.555509699 2022-04-03T13:19:56.037999 15516311.481073686853 234483584.518985211849 249999896.000058889389 1 59672.555520904 2022-04-03T13:19:57.006149 15516290.846383318305 234483605.153530716896 249999895.999914050102 1 59672.555532578 2022-04-03T13:19:58.014793 15516313.725921781734 234483582.274156421423 249999896.000078201294 1 59672.555544342 2022-04-03T13:19:59.031157 15516237.867520855740 234483658.132543504238 249999896.000064373016 1 59672.555555660 2022-04-03T13:20:00.009034 15516300.661122454330 234483595.338857352734 249999895.999979794025 1 59672.555567260 2022-04-03T13:20:01.011241 15516341.761937638745 234483554.238058358431 249999895.999996006489 1 59672.555585150 2022-04-03T13:20:02.556912 15516314.560472700745 234483581.439566642046 249999896.000039339066 1 59672.555602411 2022-04-03T13:20:04.048296 15516324.671833716333 234483571.328113406897 249999895.999947130680 1 59672.555611435 2022-04-03T13:20:04.827959 15516299.756118670106 234483596.243851542473 249999895.999970197678 1 59672.555616390 2022-04-03T13:20:05.256075 15516293.562619591132 234483602.437308132648 249999895.999927729368 1 59672.555626269 2022-04-03T13:20:06.109629 15516287.888878921047 234483608.111018002033 249999895.999896913767 1 59672.555641470 2022-04-03T13:20:07.423057 15516349.067041696981 234483546.933023452759 249999896.000065147877 1 59672.555651856 2022-04-03T13:20:08.320328 15516296.723775843158 234483599.276186585426 249999895.999962419271 1 59672.555660871 2022-04-03T13:20:09.099218 15516285.410377910361 234483610.589632600546 249999896.000010520220 1 59672.555672443 2022-04-03T13:20:10.099011 15516319.154609249905 234483576.845412671566 249999896.000021934509 1 59672.555686090 2022-04-03T13:20:11.278165 15516259.923242427409 234483636.076792329550 249999896.000034749508 1 59672.555696251 2022-04-03T13:20:12.156113 15516322.010300027207 234483573.989611685276 249999895.999911725521 1 59672.555706573 2022-04-03T13:20:13.047937 15516266.737394616008 234483629.262595027685 249999895.999989628792 1 59672.555718243 2022-04-03T13:20:14.056166 15516306.736228069291 234483589.263890653849 249999896.000118732452 1 59672.555730800 2022-04-03T13:20:15.141132 15516300.534131234512 234483595.465962380171 249999896.000093609095 1 59672.555742896 2022-04-03T13:20:16.186253 15516309.281795617193 234483586.718134164810 249999895.999929785728 1 59672.555752687 2022-04-03T13:20:17.032118 15516279.700350191444 234483616.299748688936 249999896.000098884106 1 59672.555764058 2022-04-03T13:20:18.014584 15516318.343071013689 234483577.656978875399 249999896.000049889088 1 59672.555776471 2022-04-03T13:20:19.087114 15516292.250742351636 234483603.749260008335 249999896.000002354383 1 59672.555788165 2022-04-03T13:20:20.097463 15516330.571987923235 234483565.428017973900 249999896.000005900860 1 59672.555799155 2022-04-03T13:20:21.046944 15516296.215732777491 234483599.784359604120 249999896.000092387199 1 59672.555811218 2022-04-03T13:20:22.089215 15516319.687443768606 234483576.312478542328 249999895.999922305346 1 59672.555823351 2022-04-03T13:20:23.137545 15516302.361130006611 234483593.638753533363 249999895.999883532524 1 59672.555834392 2022-04-03T13:20:24.091454 15516321.195123881102 234483574.804904967546 249999896.000028848648 1 59672.555845229 2022-04-03T13:20:25.027832 15516284.354166069999 234483611.645777255297 249999895.999943315983 1 59672.555856750 2022-04-03T13:20:26.023175 15516291.088402314112 234483604.911596596241 249999895.999998897314 1 59672.555869208 2022-04-03T13:20:27.099580 15516296.705077432096 234483599.294832020998 249999895.999909460545 1 59672.555880175 2022-04-03T13:20:28.047076 15516289.381177889183 234483606.618802934885 249999895.999980837107 1 59672.555892149 2022-04-03T13:20:29.081671 15516283.400411179289 234483612.599559068680 249999895.999970257282 1 59672.555904173 2022-04-03T13:20:30.120588 15516304.092663221061 234483591.907369554043 249999896.000032782555 1 59672.555915755 2022-04-03T13:20:31.121243 15516289.255347983912 234483606.744581848383 249999895.999929845333 1 59672.555926768 2022-04-03T13:20:32.072767 15516337.411738120019 234483558.588229060173 249999895.999967187643 1 59672.555938548 2022-04-03T13:20:33.090583 15516351.449159113690 234483544.551007270813 249999896.000166386366 1 59672.555950072 2022-04-03T13:20:34.086173 15516286.390550110489 234483609.609425991774 249999895.999976098537 1 59672.555961265 2022-04-03T13:20:35.053302 15516352.345732588321 234483543.654398322105 249999896.000130921602 1 59672.555972664 2022-04-03T13:20:36.038181 15516266.266321109608 234483629.733696132898 249999896.000017255545 1 59672.555984410 2022-04-03T13:20:37.053048 15516308.359919860959 234483587.640207439661 249999896.000127315521 1 59672.555995411 2022-04-03T13:20:38.003556 15516301.647917846218 234483594.352013766766 249999895.999931603670 1 59672.556007016 2022-04-03T13:20:39.006205 15516273.411905011162 234483622.588128387928 249999896.000033408403 1 59672.556020536 2022-04-03T13:20:40.174331 15516308.344534160569 234483587.655500233173 249999896.000034391880 1 59672.556042281 2022-04-03T13:20:42.053061 15516307.540291326120 234483588.459807604551 249999896.000098943710 1 59672.556047413 2022-04-03T13:20:42.496551 15516288.276253566146 234483607.723594784737 249999895.999848365784 1 59672.556054390 2022-04-03T13:20:43.099278 15516317.724437136203 234483578.275606840849 249999896.000043988228 1 59672.556066278 2022-04-03T13:20:44.126417 15516264.571709794924 234483631.428276866674 249999895.999986648560 1 59672.556076421 2022-04-03T13:20:45.002792 15516339.487784175202 234483556.512274771929 249999896.000058948994 1 59672.556088438 2022-04-03T13:20:46.041069 15516304.281318539754 234483591.718773961067 249999896.000092506409 1 59672.556100068 2022-04-03T13:20:47.045883 15516290.798474714160 234483605.201602965593 249999896.000077664852 1 59672.556111441 2022-04-03T13:20:48.028544 15516291.317315950990 234483604.682599455118 249999895.999915421009 1 59672.556123388 2022-04-03T13:20:49.060771 15516283.843907210976 234483612.156040936708 249999895.999948143959 1 59672.556135428 2022-04-03T13:20:50.100939 15516305.491210961714 234483590.508837372065 249999896.000048339367 1 59672.556147245 2022-04-03T13:20:51.121957 15516297.275050979108 234483598.724712699652 249999895.999763667583 1 59672.556157991 2022-04-03T13:20:52.050405 15516290.441734014079 234483605.558224648237 249999895.999958664179 1 59672.556170151 2022-04-03T13:20:53.101052 15516296.097964664921 234483599.902022153139 249999895.999986827374 1 59672.556180717 2022-04-03T13:20:54.013953 15516330.283668210730 234483565.716349065304 249999896.000017285347 1 59672.556192699 2022-04-03T13:20:55.049232 15516312.610427770764 234483583.389739364386 249999896.000167131424 1 59672.556204109 2022-04-03T13:20:56.034972 15516279.628336686641 234483616.371691465378 249999896.000028163195 1 59672.556215830 2022-04-03T13:20:57.047722 15516281.347992507741 234483614.651992082596 249999895.999984592199 1 59672.556227002 2022-04-03T13:20:58.013016 15516334.103216679767 234483561.896798253059 249999896.000014930964 1 59672.556238800 2022-04-03T13:20:59.032314 15516266.390639699996 234483629.609305471182 249999895.999945163727 1 59672.556251407 2022-04-03T13:21:00.121546 15516338.236422276124 234483557.763560205698 249999895.999982476234 1 59672.556262301 2022-04-03T13:21:01.062809 15516297.778594283387 234483598.221357613802 249999895.999951899052 1 59672.556275099 2022-04-03T13:21:02.168551 15516335.661115996540 234483560.338778644800 249999895.999894648790 1 59672.556285763 2022-04-03T13:21:03.089922 15516263.365023506805 234483632.634962469339 249999895.999985963106 1 59672.556297363 2022-04-03T13:21:04.092131 15516299.230367211625 234483596.769652992487 249999896.000020205975 1 59672.556308996 2022-04-03T13:21:05.097295 15516280.049021286890 234483615.950883686543 249999895.999904960394 1 59672.556320532 2022-04-03T13:21:06.093948 15516327.841561457142 234483568.158476918936 249999896.000038385391 1 59672.556331628 2022-04-03T13:21:07.052655 15516317.409358773381 234483578.590664535761 249999896.000023305416 1 59672.556343384 2022-04-03T13:21:08.068379 15516262.422852348536 234483633.577122926712 249999895.999975264072 1 59672.556356556 2022-04-03T13:21:09.206425 15516344.948484355584 234483551.051380157471 249999895.999864518642 1 59672.556368794 2022-04-03T13:21:10.263790 15516318.495630973950 234483577.504395842552 249999896.000026822090 1 59672.556377925 2022-04-03T13:21:11.052766 15516297.203750485554 234483598.796453267336 249999896.000203758478 1 59672.556389496 2022-04-03T13:21:12.052426 15516282.636413138360 234483613.363682448864 249999896.000095576048 1 59672.556401193 2022-04-03T13:21:13.063042 15516266.275510380045 234483629.724408656359 249999895.999919027090 1 59672.556412894 2022-04-03T13:21:14.074033 15516329.656343800947 234483566.343619287014 249999895.999963074923 1 59672.556424551 2022-04-03T13:21:15.081235 15516336.224350558594 234483559.775651454926 249999896.000002026558 1 59672.556435802 2022-04-03T13:21:16.053315 15516294.971547782421 234483601.028469949961 249999896.000017732382 1 59672.556447578 2022-04-03T13:21:17.070740 15516274.684147646651 234483621.315975338221 249999896.000122994184 1 59672.556459309 2022-04-03T13:21:18.084248 15516318.148170452565 234483577.851973772049 249999896.000144213438 1 59672.556471454 2022-04-03T13:21:19.133670 15516323.959441812709 234483572.040542274714 249999895.999984085560 1 59672.556482422 2022-04-03T13:21:20.081222 15516274.215941179544 234483621.783977508545 249999895.999918699265 1 59672.556493197 2022-04-03T13:21:21.012179 15516290.352486431599 234483605.647520542145 249999896.000006973743 1 59672.556505000 2022-04-03T13:21:22.032010 15516305.746139930561 234483590.253830254078 249999895.999970197678 1 59672.556516316 2022-04-03T13:21:23.009726 15516335.702461084351 234483560.297519207001 249999895.999980300665 1 59672.556527999 2022-04-03T13:21:24.019091 15516278.753280553967 234483617.246675223112 249999895.999955773354 1 59672.556539438 2022-04-03T13:21:25.007417 15516257.768060170114 234483638.231980770826 249999896.000040948391 1 59672.556550945 2022-04-03T13:21:26.001655 15516341.493032472208 234483554.507170677185 249999896.000203162432 1 59672.556562673 2022-04-03T13:21:27.014978 15516284.560950901359 234483611.438963532448 249999895.999914437532 1 59672.556575315 2022-04-03T13:21:28.107188 15516285.861985918134 234483610.138234108686 249999896.000220030546 1 59672.556586663 2022-04-03T13:21:29.087673 15516339.457074904814 234483556.542912542820 249999895.999987453222 1 59672.556597329 2022-04-03T13:21:30.009181 15516281.827802134678 234483614.172192782164 249999895.999994903803 1 59672.556608956 2022-04-03T13:21:31.013830 15516327.894057229161 234483568.106076061726 249999896.000133275986 1 59672.556621039 2022-04-03T13:21:32.057771 15516293.243706708774 234483602.756255030632 249999895.999961733818 1 59672.556632042 2022-04-03T13:21:33.008398 15516321.491852831095 234483574.508221417665 249999896.000074237585 1 59672.556643807 2022-04-03T13:21:34.024937 15516296.550887569785 234483599.449216842651 249999896.000104427338 1 59672.556656108 2022-04-03T13:21:35.087749 15516330.681062577292 234483565.318675458431 249999895.999738037586 1 59672.556666738 2022-04-03T13:21:36.006201 15516298.561828173697 234483597.438146501780 249999895.999974668026 1 59672.556678554 2022-04-03T13:21:37.027028 15516279.338677020743 234483616.661247491837 249999895.999924510717 1 59672.556690852 2022-04-03T13:21:38.089578 15516341.770439187065 234483554.229669868946 249999896.000109046698 1 59672.556701875 2022-04-03T13:21:39.042015 15516291.716206317768 234483604.283867925406 249999896.000074237585 1 59672.556713396 2022-04-03T13:21:40.037448 15516261.565661421046 234483634.434198439121 249999895.999859869480 1 59672.556724635 2022-04-03T13:21:41.008441 15516336.249887937680 234483559.750117778778 249999896.000005722046 1 59672.556736419 2022-04-03T13:21:42.026588 15516280.668275034055 234483615.331610500813 249999895.999885529280 1 59672.556747866 2022-04-03T13:21:43.015620 15516311.544304043055 234483584.455753564835 249999896.000057607889 1 59672.556759521 2022-04-03T13:21:44.022655 15516281.541442986578 234483614.458497524261 249999895.999940514565 1 59672.556770873 2022-04-03T13:21:45.003424 15516289.617682542652 234483606.382358908653 249999896.000041455030 1 59672.556782484 2022-04-03T13:21:46.006577 15516325.427349202335 234483570.572579264641 249999895.999928474426 1 59672.556795288 2022-04-03T13:21:47.112849 15516283.059253115207 234483612.940859586000 249999896.000112712383 1 59672.556806047 2022-04-03T13:21:48.042492 15516337.021136110649 234483558.978819370270 249999895.999955475330 1 59672.556817265 2022-04-03T13:21:49.011674 15516290.871895963326 234483605.128163874149 249999896.000059843063 1 59672.556829805 2022-04-03T13:21:50.095173 15516248.087335916236 234483647.912702202797 249999896.000038117170 1 59672.556840837 2022-04-03T13:21:51.048286 15516325.425595641136 234483570.574404239655 249999895.999999880791 1 59672.556852544 2022-04-03T13:21:52.059815 15516316.156701738015 234483579.843343019485 249999896.000044763088 1 59672.556863969 2022-04-03T13:21:53.046929 15516340.082036469132 234483555.917957603931 249999895.999994069338 1 59672.556875223 2022-04-03T13:21:54.019292 15516280.711197435856 234483615.288765192032 249999895.999962627888 1 59672.556886790 2022-04-03T13:21:55.018638 15516302.136067578569 234483593.863950759172 249999896.000018328428 1 59672.556899186 2022-04-03T13:21:56.089640 15516289.547353565693 234483606.452666133642 249999896.000019699335 1 59672.556910274 2022-04-03T13:21:57.047634 15516312.196640005335 234483583.803234666586 249999895.999874681234 1 59672.556921667 2022-04-03T13:21:58.032066 15516334.293889665976 234483561.706179320812 249999896.000068992376 1 59672.556933403 2022-04-03T13:21:59.046015 15516282.345460057259 234483613.654646426439 249999896.000106483698 1 59672.556944596 2022-04-03T13:22:00.013105 15516311.101576531306 234483584.898529022932 249999896.000105559826 1 59672.556956473 2022-04-03T13:22:01.039284 15516329.803456204012 234483566.196710884571 249999896.000167101622 1 59672.556969739 2022-04-03T13:22:02.185509 15516338.049925671890 234483557.950051605701 249999895.999977290630 1 59672.556980675 2022-04-03T13:22:03.130276 15516291.706039406359 234483604.293958872557 249999895.999998271465 1 59672.556991773 2022-04-03T13:22:04.089176 15516295.294283270836 234483600.705731272697 249999896.000014543533 1 59672.557004026 2022-04-03T13:22:05.147822 15516308.046267226338 234483587.953933089972 249999896.000200331211 1 59672.557020077 2022-04-03T13:22:06.534685 15516265.935818001628 234483630.064107149839 249999895.999925136566 1 59672.557028661 2022-04-03T13:22:07.276326 15516372.506787825376 234483523.493268817663 249999896.000056654215 1 59672.557037876 2022-04-03T13:22:08.072453 15516290.740385361016 234483605.259620517492 249999896.000005871058 1 59672.557049653 2022-04-03T13:22:09.089972 15516273.346988180652 234483622.653016090393 249999896.000004261732 1 59672.557060922 2022-04-03T13:22:10.063629 15516269.592030024156 234483626.407954275608 249999895.999984294176 1 59672.557072552 2022-04-03T13:22:11.068485 15516303.346236016601 234483592.653735399246 249999895.999971419573 1 59672.557084249 2022-04-03T13:22:12.079128 15516289.182683724910 234483606.817334055901 249999896.000017791986 1 59672.557095273 2022-04-03T13:22:13.031575 15516261.871330101043 234483634.128700107336 249999896.000030219555 1 59672.557107120 2022-04-03T13:22:14.055158 15516343.815962191671 234483552.184070348740 249999896.000032544136 1 59672.557119124 2022-04-03T13:22:15.092265 15516289.036092367023 234483606.963907629251 249999896.000000000000 1 59672.557130895 2022-04-03T13:22:16.109349 15516296.019974457100 234483599.979977935553 249999895.999952405691 1 59672.557141846 2022-04-03T13:22:17.055468 15516282.649759633467 234483613.350254625082 249999896.000014245510 1 59672.557153181 2022-04-03T13:22:18.034823 15516313.604348141700 234483582.395520389080 249999895.999868541956 1 59672.557164542 2022-04-03T13:22:19.016416 15516292.944737797603 234483603.055145472288 249999895.999883264303 1 59672.557176352 2022-04-03T13:22:20.036845 15516274.324449589476 234483621.675435662270 249999895.999885261059 1 59672.557187960 2022-04-03T13:22:21.039717 15516285.016367001459 234483610.983570396900 249999895.999937385321 1 59672.557199326 2022-04-03T13:22:22.021785 15516322.740291208029 234483573.259672075510 249999895.999963283539 1 59672.557211508 2022-04-03T13:22:23.074271 15516260.857290331274 234483635.142656713724 249999895.999947041273 1 59672.557222386 2022-04-03T13:22:24.014134 15516343.831363912672 234483552.168661594391 249999896.000025510788 1 59672.557235184 2022-04-03T13:22:25.119869 15516305.721302611753 234483590.278634637594 249999895.999937236309 1 59672.557245917 2022-04-03T13:22:26.047216 15516325.501771742478 234483570.498228877783 249999896.000000625849 1 59672.557257577 2022-04-03T13:22:27.054686 15516284.852867409587 234483611.147141218185 249999896.000008642673 1 59672.557269010 2022-04-03T13:22:28.042437 15516275.416959593073 234483620.583064764738 249999896.000024348497 1 59672.557280567 2022-04-03T13:22:29.041031 15516324.728794192895 234483571.271152853966 249999895.999947041273 1 59672.557292380 2022-04-03T13:22:30.061643 15516287.901716515422 234483608.098273366690 249999895.999989867210 1 59672.557303739 2022-04-03T13:22:31.043068 15516310.907268308103 234483585.092833012342 249999896.000101327896 1 59672.557315666 2022-04-03T13:22:32.073578 15516273.580042911693 234483622.419997245073 249999896.000040143728 1 59672.557327020 2022-04-03T13:22:33.054487 15516309.321009745821 234483586.678872078657 249999895.999881833792 1 59672.557338649 2022-04-03T13:22:34.059329 15516299.464636458084 234483596.535225361586 249999895.999861806631 1 59672.557350965 2022-04-03T13:22:35.123393 15516294.096188681200 234483601.903747320175 249999895.999936014414 1 59672.557362237 2022-04-03T13:22:36.097325 15516363.512120200321 234483532.487994432449 249999896.000114619732 1 59672.557373317 2022-04-03T13:22:37.054589 15516249.204289589077 234483646.795667797327 249999895.999957382679 1 59672.557384742 2022-04-03T13:22:38.041705 15516304.395516837016 234483591.604500919580 249999896.000017762184 1 59672.557396234 2022-04-03T13:22:39.034576 15516333.902511857450 234483562.097537100315 249999896.000048965216 1 59672.557408332 2022-04-03T13:22:40.079897 15516270.347082467750 234483625.652957171202 249999896.000039637089 1 59672.557419547 2022-04-03T13:22:41.048855 15516314.761660436168 234483581.238219588995 249999895.999880015850 1 59672.557430990 2022-04-03T13:22:42.037542 15516319.553808920085 234483576.446197628975 249999896.000006556511 1 59672.557442524 2022-04-03T13:22:43.034067 15516292.631909813732 234483603.368251770735 249999896.000161588192 1 59672.557454728 2022-04-03T13:22:44.088489 15516322.456616817042 234483573.543494492769 249999896.000111311674 1 59672.557466272 2022-04-03T13:22:45.085896 15516283.081230735406 234483612.918632477522 249999895.999863207340 1 59672.557477898 2022-04-03T13:22:46.090417 15516288.004656296223 234483607.995231419802 249999895.999887704849 1 59672.557488848 2022-04-03T13:22:47.036480 15516299.862775215879 234483596.137131392956 249999895.999906599522 1 59672.557500699 2022-04-03T13:22:48.060365 15516295.182185009122 234483600.817824423313 249999896.000009417534 1 59672.557511826 2022-04-03T13:22:49.021770 15516312.554554283619 234483583.445612937212 249999896.000167220831 1 59672.557523338 2022-04-03T13:22:50.016365 15516294.320331128314 234483601.679711222649 249999896.000042349100 1 59672.557535225 2022-04-03T13:22:51.043456 15516307.250988613814 234483588.748936772346 249999895.999925374985 1 59672.557546433 2022-04-03T13:22:52.011821 15516300.547290744260 234483595.452694833279 249999895.999985575676 1 59672.557558131 2022-04-03T13:22:53.022503 15516310.976842580363 234483585.023068606853 249999895.999911189079 1 59672.557570017 2022-04-03T13:22:54.049515 15516327.755435828120 234483568.244487643242 249999895.999923467636 1 59672.557582505 2022-04-03T13:22:55.128435 15516280.417755063623 234483615.582237809896 249999895.999992877245 1 59672.557593137 2022-04-03T13:22:56.047018 15516286.083842830732 234483609.916172295809 249999896.000015139580 1 59672.557604752 2022-04-03T13:22:57.050572 15516323.134564645588 234483572.865384668112 249999895.999949306250 1 59672.557616273 2022-04-03T13:22:58.046002 15516271.237454747781 234483624.762560069561 249999896.000014811754 1 59672.557627676 2022-04-03T13:22:59.031227 15516306.305808512494 234483589.694222927094 249999896.000031441450 1 59672.557639934 2022-04-03T13:23:00.090327 15516328.367784304544 234483567.632297277451 249999896.000081568956 1 59672.557651045 2022-04-03T13:23:01.050289 15516289.958285974339 234483606.041742324829 249999896.000028312206 1 59672.557664379 2022-04-03T13:23:02.202408 15516285.530725181103 234483610.469310164452 249999896.000035345554 1 59672.557674386 2022-04-03T13:23:03.066954 15516340.379401508719 234483555.620566338301 249999895.999967843294 1 59672.557686138 2022-04-03T13:23:04.082332 15516247.077361136675 234483648.922727435827 249999896.000088572502 1 59672.557699910 2022-04-03T13:23:05.272256 15516353.923896668479 234483542.075980931520 249999895.999877601862 1 59672.557710450 2022-04-03T13:23:06.182899 15516294.372707799077 234483601.627251833677 249999895.999959647655 1 59672.557720561 2022-04-03T13:23:07.056487 15516355.194795360789 234483540.805246949196 249999896.000042319298 1 59672.557732168 2022-04-03T13:23:08.059329 15516281.955372417346 234483614.044521868229 249999895.999894291162 1 59672.557743990 2022-04-03T13:23:09.080712 15516294.992499578744 234483601.007522881031 249999896.000022470951 1 59672.557755589 2022-04-03T13:23:10.082864 15516325.299612723291 234483570.700367987156 249999895.999980717897 1 59672.557767163 2022-04-03T13:23:11.082924 15516307.036388134584 234483588.963519334793 249999895.999907463789 1 59672.557778432 2022-04-03T13:23:12.056536 15516315.479544991627 234483580.520509898663 249999896.000054895878 1 59672.557790061 2022-04-03T13:23:13.061329 15516278.127156719565 234483617.872898519039 249999896.000055253506 1 59672.557801541 2022-04-03T13:23:14.053183 15516316.113861514255 234483579.886177003384 249999896.000038504601 1 59672.557813662 2022-04-03T13:23:15.100380 15516314.317680852488 234483581.682496666908 249999896.000177532434 1 59672.557824603 2022-04-03T13:23:16.045721 15516319.842973260209 234483576.157068789005 249999896.000042051077 1 59672.557835933 2022-04-03T13:23:17.024618 15516327.333732446656 234483568.666326761246 249999896.000059217215 1 59672.557847903 2022-04-03T13:23:18.058829 15516283.304895821959 234483612.694997787476 249999895.999893605709 1 59672.557859031 2022-04-03T13:23:19.020301 15516322.741629546508 234483573.258457571268 249999896.000087112188 1 59672.557870382 2022-04-03T13:23:20.001042 15516258.880890049040 234483637.119168400764 249999896.000058442354 1 59672.557882170 2022-04-03T13:23:21.019523 15516284.635315785185 234483611.364775478840 249999896.000091254711 1 59672.557893606 2022-04-03T13:23:22.007561 15516271.712303170934 234483624.287466555834 249999895.999769717455 1 59672.557905271 2022-04-03T13:23:23.015401 15516309.132478730753 234483586.867522358894 249999896.000001102686 1 59672.557917485 2022-04-03T13:23:24.070739 15516303.590562835336 234483592.409445673227 249999896.000008523464 1 59672.557928604 2022-04-03T13:23:25.031378 15516288.034825021401 234483607.965007811785 249999895.999832838774 1 59672.557939993 2022-04-03T13:23:26.015383 15516327.392736880109 234483568.607169538736 249999895.999906420708 1 59672.557951779 2022-04-03T13:23:27.033693 15516306.569839637727 234483589.430053859949 249999895.999893486500 1 59672.557963725 2022-04-03T13:23:28.065831 15516305.750969566405 234483590.249129056931 249999896.000098615885 1 59672.557974790 2022-04-03T13:23:29.021839 15516300.270442543551 234483595.729377448559 249999895.999819993973 1 59672.557986518 2022-04-03T13:23:30.035172 15516265.333477633074 234483630.666355431080 249999895.999833077192 1 59672.557998295 2022-04-03T13:23:31.052728 15516318.364550068974 234483577.635597288609 249999896.000147342682 1 59672.558009406 2022-04-03T13:23:32.012635 15516287.851962009445 234483608.148173928261 249999896.000135928392 1 59672.558021512 2022-04-03T13:23:33.058659 15516290.108348883688 234483605.891553342342 249999895.999902218580 1 59672.558033066 2022-04-03T13:23:34.056931 15516313.071172319353 234483582.929043084383 249999896.000215411186 1 59672.558044069 2022-04-03T13:23:35.007596 15516261.129578907043 234483634.870428234339 249999896.000007152557 1 59672.558056359 2022-04-03T13:23:36.069407 15516310.066926043481 234483585.933016568422 249999895.999942600727 1 59672.558067223 2022-04-03T13:23:37.008095 15516315.443105928600 234483580.557032763958 249999896.000138700008 1 59672.558079033 2022-04-03T13:23:38.028436 15516299.730298334733 234483596.269723892212 249999896.000022232533 1 59672.558090536 2022-04-03T13:23:39.022294 15516316.326163342223 234483579.673896640539 249999896.000059992075 1 59672.558102661 2022-04-03T13:23:40.069935 15516289.491343783215 234483606.508704990149 249999896.000048786402 1 59672.558113683 2022-04-03T13:23:41.022215 15516317.904565688223 234483578.095502316952 249999896.000068008900 1 59672.558125999 2022-04-03T13:23:42.086347 15516302.865541659296 234483593.134498566389 249999896.000040233135 1 59672.558137666 2022-04-03T13:23:43.094360 15516266.207434745505 234483629.792473286390 249999895.999908030033 1 59672.558148273 2022-04-03T13:23:44.010811 15516283.970602501184 234483612.029445469379 249999896.000047981739 1 59672.558159763 2022-04-03T13:23:45.003511 15516308.626617696136 234483587.373491287231 249999896.000108987093 1 59672.558171851 2022-04-03T13:23:46.047889 15516300.855979679152 234483595.143934071064 249999895.999913752079 1 59672.558183112 2022-04-03T13:23:47.020840 15516323.715939575806 234483572.284126311541 249999896.000065892935 1 59672.558195111 2022-04-03T13:23:48.057594 15516335.672740358859 234483560.327368348837 249999896.000108718872 1 59672.558206330 2022-04-03T13:23:49.026875 15516287.871056560427 234483608.128964483738 249999896.000021040440 1 59672.558217905 2022-04-03T13:23:50.026962 15516302.928691605106 234483593.071208268404 249999895.999899864197 1 59672.558229637 2022-04-03T13:23:51.040661 15516329.919034110382 234483566.081062436104 249999896.000096559525 1 59672.558241469 2022-04-03T13:23:52.062919 15516304.205848963931 234483591.794119775295 249999895.999968737364 1 59672.558252678 2022-04-03T13:23:53.031393 15516306.277763796970 234483589.722280710936 249999896.000044494867 1 59672.558264305 2022-04-03T13:23:54.035966 15516262.160214722157 234483633.839832961559 249999896.000047683716 1 59672.558276463 2022-04-03T13:23:55.086418 15516326.619099671021 234483569.380829244852 249999895.999928921461 1 59672.558287412 2022-04-03T13:23:56.032435 15516236.381885698065 234483659.617999136448 249999895.999884843826 1 59672.558299118 2022-04-03T13:23:57.043759 15516281.332541881129 234483614.667478710413 249999896.000020593405 1 59672.558310435 2022-04-03T13:23:58.021595 15516306.618016567081 234483589.382001042366 249999896.000017613173 1 59672.558322052 2022-04-03T13:23:59.025256 15516326.671454992145 234483569.328580528498 249999896.000035524368 1 59672.558333756 2022-04-03T13:24:00.036524 15516304.633526328951 234483591.366472482681 249999895.999998807907 1 59672.558345760 2022-04-03T13:24:01.073666 15516252.565204786137 234483643.434740751982 249999895.999945551157 1 59672.558362594 2022-04-03T13:24:02.528132 15516317.738549770787 234483578.261433660984 249999895.999983429909 1 59672.558370301 2022-04-03T13:24:03.194014 15516311.282826716080 234483584.717120796442 249999895.999947518110 1 59672.558381523 2022-04-03T13:24:04.163638 15516337.653448516503 234483558.346516579390 249999895.999965101480 1 59672.558392323 2022-04-03T13:24:05.096725 15516310.207528827712 234483585.792435705662 249999895.999964535236 1 59672.558404773 2022-04-03T13:24:06.172390 15516265.703263808042 234483630.296732276678 249999895.999996095896 1 59672.558415497 2022-04-03T13:24:07.098969 15516270.866007741541 234483625.133879452944 249999895.999887198210 1 59672.558427308 2022-04-03T13:24:08.119377 15516304.186847731471 234483591.813127160072 249999895.999974906445 1 59672.558438680 2022-04-03T13:24:09.101918 15516312.226729884744 234483583.773241907358 249999895.999971807003 1 59672.558450627 2022-04-03T13:24:10.134156 15516291.237174915150 234483604.762887120247 249999896.000062048435 1 59672.558464714 2022-04-03T13:24:11.351313 15516341.944955278188 234483554.055226504803 249999896.000181794167 1 59672.558473834 2022-04-03T13:24:12.139279 15516330.427966916934 234483565.572081029415 249999896.000047951937 1 59672.558484638 2022-04-03T13:24:13.072743 15516306.261070605367 234483589.738994717598 249999896.000065326691 1 59672.558496318 2022-04-03T13:24:14.081861 15516278.791162062436 234483617.208759516478 249999895.999921590090 1 59672.558507849 2022-04-03T13:24:15.078161 15516307.283730333671 234483588.716125577688 249999895.999855905771 1 59672.558519249 2022-04-03T13:24:16.063077 15516294.587176255882 234483601.412777394056 249999895.999953657389 1 59672.558530670 2022-04-03T13:24:17.049888 15516328.499580189586 234483567.500293344259 249999895.999873518944 1 59672.558542286 2022-04-03T13:24:18.053538 15516343.762910615653 234483552.237157553434 249999896.000068157911 1 59672.558553728 2022-04-03T13:24:19.042089 15516238.417191797867 234483657.582850247622 249999896.000042051077 1 59672.558566459 2022-04-03T13:24:20.142046 15516305.899339661002 234483590.100602030754 249999895.999941706657 1 59672.558578876 2022-04-03T13:24:21.214864 15516282.891685638577 234483613.108425676823 249999896.000111311674 1 59672.558588876 2022-04-03T13:24:22.078890 15516314.864012943581 234483581.136026680470 249999896.000039637089 1 59672.558600497 2022-04-03T13:24:23.082934 15516300.571356078610 234483595.428668588400 249999896.000024676323 1 59672.558611926 2022-04-03T13:24:24.070371 15516296.864803647622 234483599.135182827711 249999895.999986469746 1 59672.558623650 2022-04-03T13:24:25.083352 15516280.200986560434 234483615.799152970314 249999896.000139534473 1 59672.558634883 2022-04-03T13:24:26.053871 15516249.625075981021 234483646.374991118908 249999896.000067114830 1 59672.558646492 2022-04-03T13:24:27.056907 15516338.177818644792 234483557.822169959545 249999895.999988615513 1 59672.558658044 2022-04-03T13:24:28.055024 15516258.033875159919 234483637.966109991074 249999895.999985158443 1 59672.558669664 2022-04-03T13:24:29.058961 15516314.290952986106 234483581.709030181170 249999895.999983161688 1 59672.558682692 2022-04-03T13:24:30.184619 15516319.371392853558 234483576.628585338593 249999895.999978184700 1 59672.558693209 2022-04-03T13:24:31.093212 15516277.633508738130 234483618.366498261690 249999896.000007003546 1 59672.558704749 2022-04-03T13:24:32.090274 15516316.857112932950 234483579.142841577530 249999895.999954521656 1 59672.558715862 2022-04-03T13:24:33.050452 15516263.969566306099 234483632.030455350876 249999896.000021666288 1 59672.558727547 2022-04-03T13:24:34.060008 15516286.887585211545 234483609.112478435040 249999896.000063657761 1 59672.558738982 2022-04-03T13:24:35.048027 15516308.358659522608 234483587.641314804554 249999895.999974340200 1 59672.558751022 2022-04-03T13:24:36.088323 15516338.989765135571 234483557.010186970234 249999895.999952107668 1 59672.558762145 2022-04-03T13:24:37.049351 15516302.516147136688 234483593.483853518963 249999896.000000655651 1 59672.558773628 2022-04-03T13:24:38.041500 15516318.146637830883 234483577.853319287300 249999895.999957114458 1 59672.558787069 2022-04-03T13:24:39.202797 15516321.598605010659 234483574.401433527470 249999896.000038534403 1 59672.558798072 2022-04-03T13:24:40.153400 15516306.852604720742 234483589.147424757481 249999896.000029474497 1 59672.558808573 2022-04-03T13:24:41.060653 15516300.490046469495 234483595.509883224964 249999895.999929696321 1 59672.558820289 2022-04-03T13:24:42.072982 15516280.498604631051 234483615.501369982958 249999895.999974608421 1 59672.558831703 2022-04-03T13:24:43.059162 15516241.937389612198 234483654.062608301640 249999895.999997913837 1 59672.558843262 2022-04-03T13:24:44.057795 15516336.380044352263 234483559.620047718287 249999896.000092059374 1 59672.558854826 2022-04-03T13:24:45.056975 15516320.148410333320 234483575.851512074471 249999895.999922394753 1 59672.558866535 2022-04-03T13:24:46.068602 15516335.223740160465 234483560.776168078184 249999895.999908238649 1 59672.558878028 2022-04-03T13:24:47.061645 15516300.459854690358 234483595.540080487728 249999895.999935179949 1 59672.558889616 2022-04-03T13:24:48.062862 15516292.891751902178 234483603.108262807131 249999896.000014722347 1 59672.558902285 2022-04-03T13:24:49.157390 15516287.081903740764 234483608.918193429708 249999896.000097155571 1 59672.558912830 2022-04-03T13:24:50.068529 15516316.578175531700 234483579.421692490578 249999895.999868035316 1 59672.558924430 2022-04-03T13:24:51.070768 15516247.705009907484 234483648.294943064451 249999895.999952971935 1 59672.558936086 2022-04-03T13:24:52.077852 15516281.247240094468 234483614.752595841885 249999895.999835938215 1 59672.558947319 2022-04-03T13:24:53.048351 15516299.533735523000 234483596.466325789690 249999896.000061303377 1 59672.558958994 2022-04-03T13:24:54.057046 15516305.180761907250 234483590.819289267063 249999896.000051170588 1 59672.558970645 2022-04-03T13:24:55.063715 15516309.700051017106 234483586.299908846617 249999895.999959856272 1 59672.558982589 2022-04-03T13:24:56.095672 15516274.203755749390 234483621.796309053898 249999896.000064790249 1 59672.558993963 2022-04-03T13:24:57.078359 15516314.946827890351 234483581.053205132484 249999896.000033020973 1 59672.559005101 2022-04-03T13:24:58.040756 15516311.108231699094 234483584.891801655293 249999896.000033348799 1 59672.559017887 2022-04-03T13:24:59.145481 15516298.185199640691 234483597.814740449190 249999895.999940097332 1 59672.559028731 2022-04-03T13:25:00.082310 15516312.306222824380 234483583.693724989891 249999895.999947816133 1 59672.559040097 2022-04-03T13:25:01.064353 15516285.654005356133 234483610.345913439989 249999895.999918788671 1 59672.559053190 2022-04-03T13:25:02.195617 15516287.975658247247 234483608.024201631546 249999895.999859869480 1 59672.559065548 2022-04-03T13:25:03.263324 15516310.919386608526 234483585.080547213554 249999895.999933809042 1 59672.559076041 2022-04-03T13:25:04.169994 15516318.063974376768 234483577.936084359884 249999896.000058740377 1 59672.559088713 2022-04-03T13:25:05.264829 15516311.566262621433 234483584.433774024248 249999896.000036656857 1 59672.559098769 2022-04-03T13:25:06.133656 15516305.403328623623 234483590.596452355385 249999895.999780982733 1 59672.559109504 2022-04-03T13:25:07.061166 15516309.049482306466 234483586.950441896915 249999895.999924212694 1 59672.559123460 2022-04-03T13:25:08.266981 15516337.955522650853 234483558.044461339712 249999895.999983996153 1 59672.559135571 2022-04-03T13:25:09.313297 15516282.251450641081 234483613.748674541712 249999896.000125169754 1 59672.559145327 2022-04-03T13:25:10.156250 15516282.961311561987 234483613.038660079241 249999895.999971628189 1 59672.559156105 2022-04-03T13:25:11.087449 15516317.090859835967 234483578.909146845341 249999896.000006675720 1 59672.559168164 2022-04-03T13:25:12.129379 15516277.673394313082 234483618.326677739620 249999896.000072062016 1 59672.559178992 2022-04-03T13:25:13.064906 15516291.443264594302 234483604.556681752205 249999895.999946355820 1 59672.559190779 2022-04-03T13:25:14.083335 15516285.500397348776 234483610.499593675137 249999895.999991029501 1 59672.559202524 2022-04-03T13:25:15.098098 15516330.217667922378 234483565.782429456711 249999896.000097393990 1 59672.559214260 2022-04-03T13:25:16.112087 15516309.015834808350 234483586.984097063541 249999895.999931871891 1 59672.559225570 2022-04-03T13:25:17.089280 15516275.301264323294 234483620.698644429445 249999895.999908745289 1 59672.559237914 2022-04-03T13:25:18.155736 15516317.538805535063 234483578.461103111506 249999895.999908655882 1 59672.559249029 2022-04-03T13:25:19.116068 15516276.640279853716 234483619.359665632248 249999895.999945491552 1 59672.559260345 2022-04-03T13:25:20.093805 15516302.264850722626 234483593.735119909048 249999895.999970644712 1 59672.559271244 2022-04-03T13:25:21.035523 15516301.874899400398 234483594.125078678131 249999895.999978065491 1 59672.559282523 2022-04-03T13:25:22.009995 15516272.032054254785 234483623.968028664589 249999896.000082910061 1 59672.559294571 2022-04-03T13:25:23.050941 15516298.427971031517 234483597.571933567524 249999895.999904602766 1 59672.559305647 2022-04-03T13:25:24.007930 15516313.339746637270 234483582.660240590572 249999895.999987214804 1 59672.559317381 2022-04-03T13:25:25.021721 15516321.850428419188 234483574.149653166533 249999896.000081598759 1 59672.559328867 2022-04-03T13:25:26.014106 15516323.493044948205 234483572.506894171238 249999895.999939113855 1 59672.559340559 2022-04-03T13:25:27.024347 15516298.688593443483 234483597.311427175999 249999896.000020623207 1 59672.559352254 2022-04-03T13:25:28.034714 15516316.086246587336 234483579.913710027933 249999895.999956607819 1 59672.559364298 2022-04-03T13:25:29.075402 15516264.343013186008 234483631.657039642334 249999896.000052839518 1 59672.559375464 2022-04-03T13:25:30.040050 15516298.146229572594 234483597.853890210390 249999896.000119775534 1 59672.559388950 2022-04-03T13:25:31.205276 15516259.791372679174 234483636.208552718163 249999895.999925404787 1 59672.559406040 2022-04-03T13:25:32.681901 15516321.969679163769 234483574.030218720436 249999895.999897897243 1 59672.559411135 2022-04-03T13:25:33.122036 15516297.248851992190 234483598.751231580973 249999896.000083565712 1 59672.559422499 2022-04-03T13:25:34.103909 15516350.863226620480 234483545.136677771807 249999895.999904394150 1 59672.559435842 2022-04-03T13:25:35.256698 15516256.549617188051 234483639.450228601694 249999895.999845802784 1 59672.559444719 2022-04-03T13:25:36.023701 15516320.445216165856 234483575.554763883352 249999895.999980062246 1 59672.559456358 2022-04-03T13:25:37.029363 15516331.420631052926 234483564.579358458519 249999895.999989509583 1 59672.559468260 2022-04-03T13:25:38.057678 15516298.627476625144 234483597.372680485249 249999896.000157117844 1 59672.559479828 2022-04-03T13:25:39.057138 15516313.405003698543 234483582.595041722059 249999896.000045418739 1 59672.559490708 2022-04-03T13:25:39.997177 15516313.982813725248 234483582.017197072506 249999896.000010788441 1 59672.559503101 2022-04-03T13:25:41.067895 15516303.490268109366 234483592.509669274092 249999895.999937385321 1 59672.559514308 2022-04-03T13:25:42.036227 15516304.517702233046 234483591.482217878103 249999895.999920099974 1 59672.559526449 2022-04-03T13:25:43.085152 15516302.008191129193 234483593.991815388203 249999896.000006526709 1 59672.559538156 2022-04-03T13:25:44.096658 15516336.598549658433 234483559.401522606611 249999896.000072270632 1 59672.559548677 2022-04-03T13:25:45.005708 15516308.245997002348 234483587.754059553146 249999896.000056564808 1 59672.559560836 2022-04-03T13:25:46.056252 15516311.296187182888 234483584.703817337751 249999896.000004529953 1 59672.559572594 2022-04-03T13:25:47.072143 15516292.912651531398 234483603.087417572737 249999896.000069111586 1 59672.559583550 2022-04-03T13:25:48.018772 15516308.524775514379 234483587.475385516882 249999896.000161021948 1 59672.559596099 2022-04-03T13:25:49.102949 15516320.184529270977 234483575.815423548222 249999895.999952822924 1 59672.559607355 2022-04-03T13:25:50.075456 15516266.950777787715 234483629.049231141806 249999896.000008940697 1 59672.559618003 2022-04-03T13:25:50.995425 15516317.809249535203 234483578.190669536591 249999895.999919056892 1 59672.559630352 2022-04-03T13:25:52.062371 15516282.885721560568 234483613.114104092121 249999895.999825656414 1 59672.559641629 2022-04-03T13:25:53.036685 15516328.543549859896 234483567.456458896399 249999896.000008761883 1 59672.559653537 2022-04-03T13:25:54.065622 15516285.181473117322 234483610.818466335535 249999895.999939441681 1 59672.559664767 2022-04-03T13:25:55.035868 15516277.345666069537 234483618.654263794422 249999895.999929875135 1 59672.559676822 2022-04-03T13:25:56.077469 15516302.113549835980 234483593.886452794075 249999896.000002622604 1 59672.559688220 2022-04-03T13:25:57.062219 15516281.408019794151 234483614.591887861490 249999895.999907642603 1 59672.559699800 2022-04-03T13:25:58.062730 15516311.489780994132 234483584.510245174170 249999896.000026166439 1 59672.559711259 2022-04-03T13:25:59.052794 15516285.151843013242 234483610.848009705544 249999895.999852716923 1 59672.559723177 2022-04-03T13:26:00.082464 15516280.361003896222 234483615.639062196016 249999896.000066101551 1 59672.559734411 2022-04-03T13:26:01.053058 15516316.185640878975 234483579.814438104630 249999896.000078976154 1 59672.559747064 2022-04-03T13:26:02.146313 15516317.057074954733 234483578.942944705486 249999896.000019669533 1 59672.559767492 2022-04-03T13:26:03.911296 15516266.323711387813 234483629.676244527102 249999895.999955922365 1 59672.559777325 2022-04-03T13:26:04.760896 15516268.611720893532 234483627.388237148523 249999895.999958038330 1 59672.559783062 2022-04-03T13:26:05.256508 15516302.130774848163 234483593.869336724281 249999896.000111579895 1 59672.559792937 2022-04-03T13:26:06.109744 15516367.723356738687 234483528.276609480381 249999895.999966204166 1 59672.559810438 2022-04-03T13:26:07.621820 15516275.715157371014 234483620.284878343344 249999896.000035703182 1 59672.559818598 2022-04-03T13:26:08.326822 15516293.342604354024 234483602.657411664724 249999896.000016033649 1 59672.559827154 2022-04-03T13:26:09.066110 15516309.350004343316 234483586.650112330914 249999896.000116676092 1 59672.559842384 2022-04-03T13:26:10.382013 15516293.624065939337 234483602.375984251499 249999896.000050187111 1 59672.559851455 2022-04-03T13:26:11.165671 15516265.999188540503 234483630.000781476498 249999895.999970018864 1 59672.559862201 2022-04-03T13:26:12.094158 15516381.901445547119 234483514.098588764668 249999896.000034302473 1 59672.559873344 2022-04-03T13:26:13.056924 15516301.596805440262 234483594.403316169977 249999896.000121623278 1 59672.559885857 2022-04-03T13:26:14.138031 15516267.349151948467 234483628.650921881199 249999896.000073820353 1 59672.559896423 2022-04-03T13:26:15.050996 15516284.053864287212 234483611.945951640606 249999895.999815940857 1 59672.559908694 2022-04-03T13:26:16.111118 15516266.611146030948 234483629.388961881399 249999896.000107914209 1 59672.559920346 2022-04-03T13:26:17.117942 15516350.131555980071 234483545.868447184563 249999896.000003159046 1 59672.559930876 2022-04-03T13:26:18.027731 15516335.736715510488 234483560.263308227062 249999896.000023722649 1 59672.559943386 2022-04-03T13:26:19.108577 15516298.859731351957 234483597.140335202217 249999896.000066548586 1 59672.559954108 2022-04-03T13:26:20.034943 15516266.154964009300 234483629.844954699278 249999895.999918699265 1 59672.559966139 2022-04-03T13:26:21.074471 15516330.535385744646 234483565.464767068624 249999896.000152826309 1 59672.559978250 2022-04-03T13:26:22.120824 15516288.852891316637 234483607.147188127041 249999896.000079452991 1 59672.559988470 2022-04-03T13:26:23.003840 15516287.149604769424 234483608.850276201963 249999895.999880969524 1 59672.560000090 2022-04-03T13:26:24.007816 15516332.796846317127 234483563.203195989132 249999896.000042319298 1 59672.560012607 2022-04-03T13:26:25.089212 15516315.095617778599 234483580.904387474060 249999896.000005245209 1 59672.560023807 2022-04-03T13:26:26.056923 15516228.478534922004 234483667.521490663290 249999896.000025570393 1 59672.560035249 2022-04-03T13:26:27.045507 15516294.856579536572 234483601.143314868212 249999895.999894410372 1 59672.560047364 2022-04-03T13:26:28.092247 15516296.632554629818 234483599.367435395718 249999895.999990016222 1 59672.560058068 2022-04-03T13:26:29.017082 15516301.947735898197 234483594.052177518606 249999895.999913424253 1 59672.560070829 2022-04-03T13:26:30.119640 15516300.585478391498 234483595.414624273777 249999896.000102669001 1 59672.560081366 2022-04-03T13:26:31.030017 15516233.178561558947 234483662.821468949318 249999896.000030517578 1 59672.560093055 2022-04-03T13:26:32.039995 15516366.150902483612 234483529.849085599184 249999895.999988079071 1 59672.560104967 2022-04-03T13:26:33.069150 15516243.855281623080 234483652.144718050957 249999895.999999672174 1 59672.560116384 2022-04-03T13:26:34.055602 15516304.096237549558 234483591.903718411922 249999895.999955952168 1 59672.560128281 2022-04-03T13:26:35.083463 15516349.396825887263 234483546.603194475174 249999896.000020354986 1 59672.560140049 2022-04-03T13:26:36.100204 15516274.030504710972 234483621.969496935606 249999896.000001639128 1 59672.560151150 2022-04-03T13:26:37.059304 15516246.662112057209 234483649.337949961424 249999896.000062018633 1 59672.560162347 2022-04-03T13:26:38.026783 15516329.793003011495 234483566.207079529762 249999896.000082552433 1 59672.560174411 2022-04-03T13:26:39.069098 15516250.343722680584 234483645.656226873398 249999895.999949544668 1 59672.560185779 2022-04-03T13:26:40.051307 15516319.416307596490 234483576.583814680576 249999896.000122278929 1 59672.560197277 2022-04-03T13:26:41.044752 15516272.070083077997 234483623.929843604565 249999895.999926686287 1 59672.560208736 2022-04-03T13:26:42.034749 15516284.511908203363 234483611.488229483366 249999896.000137686729 1 59672.560220661 2022-04-03T13:26:43.065118 15516318.178701307625 234483577.821305274963 249999896.000006586313 1 59672.560231888 2022-04-03T13:26:44.035077 15516282.645940430462 234483613.354047983885 249999895.999988406897 1 59672.560244509 2022-04-03T13:26:45.125535 15516338.487587815151 234483557.512392461300 249999895.999980270863 1 59672.560255146 2022-04-03T13:26:46.044621 15516285.827959066257 234483610.171888858080 249999895.999847918749 1 59672.560266436 2022-04-03T13:26:47.020091 15516261.849499521777 234483634.150519609451 249999896.000019133091 1 59672.560279006 2022-04-03T13:26:48.106102 15516296.930888399482 234483599.069191098213 249999896.000079512596 1 59672.560289796 2022-04-03T13:26:49.038430 15516304.051308704540 234483591.948749125004 249999896.000057816505 1 59672.560302204 2022-04-03T13:26:50.110437 15516299.864857744426 234483596.135213643312 249999896.000071376562 1 59672.560313064 2022-04-03T13:26:51.048684 15516306.991416366771 234483589.008563160896 249999895.999979525805 1 59672.560324251 2022-04-03T13:26:52.015314 15516333.387267427519 234483562.612823277712 249999896.000090718269 1 59672.560336403 2022-04-03T13:26:53.065170 15516298.174486933276 234483597.825672328472 249999896.000159263611 1 59672.560347691 2022-04-03T13:26:54.040471 15516323.871027905494 234483572.128793776035 249999895.999821692705 1 59672.560359114 2022-04-03T13:26:55.027418 15516277.139799339697 234483618.860113024712 249999895.999912351370 1 59672.560371092 2022-04-03T13:26:56.062355 15516290.962962150574 234483605.036798030138 249999895.999760180712 1 59672.560382434 2022-04-03T13:26:57.042298 15516310.007117142901 234483585.992793858051 249999895.999911010265 1 59672.560393895 2022-04-03T13:26:58.032576 15516325.373943462968 234483570.626044362783 249999895.999987840652 1 59672.560405590 2022-04-03T13:26:59.042967 15516280.029448313639 234483615.970648825169 249999896.000097125769 1 59672.560416991 2022-04-03T13:27:00.028024 15516343.164221649989 234483552.835884898901 249999896.000106543303 1 59672.560428350 2022-04-03T13:27:01.009448 15516286.115676980466 234483609.884265631437 249999895.999942600727 1 59672.560441968 2022-04-03T13:27:02.185990 15516316.721891939640 234483579.278172820807 249999896.000064760447 1 59672.560452667 2022-04-03T13:27:03.110391 15516279.987847823650 234483616.012144416571 249999895.999992251396 1 59672.560464484 2022-04-03T13:27:04.131430 15516296.479241272435 234483599.520741730928 249999895.999983012676 1 59672.560475102 2022-04-03T13:27:05.048813 15516307.668073043227 234483588.331901669502 249999895.999974727631 1 59672.560486695 2022-04-03T13:27:06.050475 15516283.071239290759 234483612.928877949715 249999896.000117242336 1 59672.560498361 2022-04-03T13:27:07.058328 15516316.783255398273 234483579.216828405857 249999896.000083804131 1 59672.560509476 2022-04-03T13:27:08.018710 15516328.657085191458 234483567.343015938997 249999896.000101119280 1 59672.560521802 2022-04-03T13:27:09.083731 15516313.406932480633 234483582.593269646168 249999896.000202119350 1 59672.560533559 2022-04-03T13:27:10.099522 15516304.232929831371 234483591.767034471035 249999895.999964296818 1 59672.560544927 2022-04-03T13:27:11.081717 15516268.548066375777 234483627.451977938414 249999896.000044316053 1 59672.560556135 2022-04-03T13:27:12.050100 15516336.196707827970 234483559.803251534700 249999895.999959349632 1 59672.560586091 2022-04-03T13:27:14.638284 15516274.161917176098 234483621.838269114494 249999896.000186294317 1 59672.560590617 2022-04-03T13:27:15.029307 15516326.676750296727 234483569.323231875896 249999895.999982178211 1 59672.560594936 2022-04-03T13:27:15.402514 15516283.446195580065 234483612.553767949343 249999895.999963521957 1 59672.560602839 2022-04-03T13:27:16.085308 15516327.080683751032 234483568.919206976891 249999895.999890714884 1 59672.560614060 2022-04-03T13:27:17.054754 15516343.909375593066 234483552.090567588806 249999895.999943196774 1 59672.560625586 2022-04-03T13:27:18.050642 15516213.432389397174 234483682.567548662424 249999895.999938070774 1 59672.560636950 2022-04-03T13:27:19.032468 15516319.719827976078 234483576.280047565699 249999895.999875545502 1 59672.560648270 2022-04-03T13:27:20.010506 15516362.254311420023 234483533.745895087719 249999896.000206500292 1 59672.560659815 2022-04-03T13:27:21.007988 15516261.168244460598 234483634.831645429134 249999895.999889880419 1 59672.560671405 2022-04-03T13:27:22.009384 15516266.127553088591 234483629.872510343790 249999896.000063419342 1 59672.560683336 2022-04-03T13:27:23.040211 15516332.105091385543 234483563.894715845585 249999895.999807238579 1 59672.560694978 2022-04-03T13:27:24.046065 15516293.102949108928 234483602.897150486708 249999896.000099599361 1 59672.560706324 2022-04-03T13:27:25.026373 15516306.737263984978 234483589.262804597616 249999896.000068575144 1 59672.560717668 2022-04-03T13:27:26.006569 15516294.033094501123 234483601.966962933540 249999896.000057429075 1 59672.560729333 2022-04-03T13:27:27.014340 15516258.822424594313 234483637.177561253309 249999895.999985843897 1 59672.560740770 2022-04-03T13:27:28.002558 15516334.503921180964 234483561.496014505625 249999895.999935686588 1 59672.560752408 2022-04-03T13:27:29.008041 15516320.877426894382 234483575.122501313686 249999895.999928206205 1 59672.560764001 2022-04-03T13:27:30.009693 15516283.089083917439 234483612.910937011242 249999896.000020921230 1 59672.560776113 2022-04-03T13:27:31.056117 15516306.875916512683 234483589.124114453793 249999896.000030964613 1 59672.560787305 2022-04-03T13:27:32.023124 15516289.385279765353 234483606.614825040102 249999896.000104814768 1 59672.560799459 2022-04-03T13:27:33.073216 15516286.479749534279 234483609.520161807537 249999895.999911338091 1 59672.560810643 2022-04-03T13:27:34.039547 15516241.335980121046 234483654.664177328348 249999896.000157445669 1 59672.560822208 2022-04-03T13:27:35.038809 15516335.559059387073 234483560.440955400467 249999896.000014781952 1 59672.560833879 2022-04-03T13:27:36.047128 15516295.758005233482 234483600.241971343756 249999895.999976575375 1 59672.560844837 2022-04-03T13:27:36.993880 15516299.692417161539 234483596.307578206062 249999895.999995380640 1 59672.560856522 2022-04-03T13:27:38.003526 15516276.124275410548 234483619.875600755215 249999895.999876171350 1 59672.560868371 2022-04-03T13:27:39.027264 15516353.910801598802 234483542.089229285717 249999896.000030875206 1 59672.560879697 2022-04-03T13:27:40.005835 15516290.956965524703 234483605.043132096529 249999896.000097632408 1 59672.560891252 2022-04-03T13:27:41.004149 15516290.865562450141 234483605.134438902140 249999896.000001341105 1 59672.560903001 2022-04-03T13:27:42.019275 15516339.144711993635 234483556.855276465416 249999895.999988466501 1 59672.560914757 2022-04-03T13:27:43.035024 15516285.321469165385 234483610.678535789251 249999896.000004947186 1 59672.560925963 2022-04-03T13:27:44.003195 15516303.533345794305 234483592.466718435287 249999896.000064224005 1 59672.560937617 2022-04-03T13:27:45.010090 15516297.101736273617 234483598.898341029882 249999896.000077307224 1 59672.560949111 2022-04-03T13:27:46.003169 15516277.697088727728 234483618.303044885397 249999896.000133603811 1 59672.560961179 2022-04-03T13:27:47.045926 15516297.344230128452 234483598.655860155821 249999896.000090271235 1 59672.560972497 2022-04-03T13:27:48.023736 15516246.287704924121 234483649.712310284376 249999896.000015199184 1 59672.560984001 2022-04-03T13:27:49.017736 15516321.369166620076 234483574.630911052227 249999896.000077664852 1 59672.560995411 2022-04-03T13:27:50.003527 15516307.132622046396 234483588.867233395576 249999895.999855428934 1 59672.561007023 2022-04-03T13:27:51.006791 15516252.905866088346 234483643.094158768654 249999896.000024855137 1 59672.561019584 2022-04-03T13:27:52.092062 15516317.099988091737 234483578.900005966425 249999895.999994069338 1 59672.561030412 2022-04-03T13:27:53.027594 15516274.167476030067 234483621.832551509142 249999896.000027537346 1 59672.561041705 2022-04-03T13:27:54.003327 15516306.601181449369 234483589.398919641972 249999896.000101089478 1 59672.561053419 2022-04-03T13:27:55.015458 15516298.515472987667 234483597.484606862068 249999896.000079840422 1 59672.561064940 2022-04-03T13:27:56.010856 15516291.772476198152 234483604.227437108755 249999895.999913305044 1 59672.561076650 2022-04-03T13:27:57.022583 15516313.304687041789 234483582.695248275995 249999895.999935328960 1 59672.561088099 2022-04-03T13:27:58.011756 15516279.505014810711 234483616.495085477829 249999896.000100284815 1 59672.561099726 2022-04-03T13:27:59.016333 15516311.208440843970 234483584.791536897421 249999895.999977737665 1 59672.561111108 2022-04-03T13:27:59.999754 15516308.830456694588 234483587.169529229403 249999895.999985933304 1 59672.561123309 2022-04-03T13:28:01.053893 15516326.819916648790 234483569.180225998163 249999896.000142633915 1 59672.561138754 2022-04-03T13:28:02.388350 15516293.795280762017 234483602.204749047756 249999896.000029802322 1 59672.561146969 2022-04-03T13:28:03.098110 15516305.658560207114 234483590.341402024031 249999895.999962240458 1 59672.561158244 2022-04-03T13:28:04.072330 15516274.446186563000 234483621.553743094206 249999895.999929666519 1 59672.561169809 2022-04-03T13:28:05.071523 15516310.717494230717 234483585.282547622919 249999896.000041842461 1 59672.561181387 2022-04-03T13:28:06.071864 15516289.376968435943 234483606.623068213463 249999896.000036656857 1 59672.561192816 2022-04-03T13:28:07.059296 15516319.394495246932 234483576.605581074953 249999896.000076323748 1 59672.561204715 2022-04-03T13:28:08.087359 15516305.635930169374 234483590.364115864038 249999896.000046044588 1 59672.561215844 2022-04-03T13:28:09.048889 15516318.608490461484 234483577.391512602568 249999896.000003069639 1 59672.561227347 2022-04-03T13:28:10.042753 15516301.490390252322 234483594.509648889303 249999896.000039130449 1 59672.561239802 2022-04-03T13:28:11.118938 15516330.257511535659 234483565.742568016052 249999896.000079542398 1 59672.561250444 2022-04-03T13:28:12.038317 15516316.974033927545 234483579.025954633951 249999895.999988555908 1 59672.561261696 2022-04-03T13:28:13.010540 15516339.724336946383 234483556.275931894779 249999896.000268846750 1 59672.561274207 2022-04-03T13:28:14.091522 15516269.980670696124 234483626.019264727831 249999895.999935418367 1 59672.561285308 2022-04-03T13:28:15.050567 15516239.477199418470 234483656.522635579109 249999895.999834984541 1 59672.561296545 2022-04-03T13:28:16.021433 15516329.836991084740 234483566.163113564253 249999896.000104635954 1 59672.561307967 2022-04-03T13:28:17.008378 15516297.276165332645 234483598.723805367947 249999895.999970704317 1 59672.561319815 2022-04-03T13:28:18.032014 15516307.990902343765 234483588.009140014648 249999896.000042349100 1 59672.561331424 2022-04-03T13:28:19.035073 15516317.837515732273 234483578.162435472012 249999895.999951213598 1 59672.561342653 2022-04-03T13:28:20.005261 15516293.200598286465 234483602.799433469772 249999896.000031769276 1 59672.561354553 2022-04-03T13:28:21.033427 15516314.594048300758 234483581.405874997377 249999895.999923288822 1 59672.561366416 2022-04-03T13:28:22.058287 15516330.179910579696 234483565.820129334927 249999896.000039905310 1 59672.561377795 2022-04-03T13:28:23.041527 15516300.465157145634 234483595.534779340029 249999895.999936491251 1 59672.561389056 2022-04-03T13:28:24.014411 15516288.798054976389 234483607.201968967915 249999896.000023931265 1 59672.561400604 2022-04-03T13:28:25.012130 15516302.999605773017 234483593.000460892916 249999896.000066667795 1 59672.561412462 2022-04-03T13:28:26.036762 15516291.854326127097 234483604.145659446716 249999895.999985575676 1 59672.561424002 2022-04-03T13:28:27.033786 15516341.139465980232 234483554.860425204039 249999895.999891191721 1 59672.561435296 2022-04-03T13:28:28.009564 15516264.346184086055 234483631.653883516788 249999896.000067591667 1 59672.561447503 2022-04-03T13:28:29.064278 15516324.242682445794 234483571.757202595472 249999895.999885052443 1 59672.561459433 2022-04-03T13:28:30.094995 15516290.910178095102 234483605.089848309755 249999896.000026404858 1 59672.561470544 2022-04-03T13:28:31.054946 15516286.954385863617 234483609.045683026314 249999896.000068902969 1 59672.561482049 2022-04-03T13:28:32.049013 15516309.246853888035 234483586.753117352724 249999895.999971240759 1 59672.561493166 2022-04-03T13:28:33.009515 15516303.078761437908 234483592.921214580536 249999895.999976009130 1 59672.561505277 2022-04-03T13:28:34.055924 15516316.464246068150 234483579.535928726196 249999896.000174790621 1 59672.561516253 2022-04-03T13:28:35.004292 15516288.200733680278 234483607.799244046211 249999895.999977737665 1 59672.561528050 2022-04-03T13:28:36.023529 15516279.464841155335 234483616.535179018974 249999896.000020176172 1 59672.561539739 2022-04-03T13:28:37.033486 15516287.317158719525 234483608.682811200619 249999895.999969929457 1 59672.561551118 2022-04-03T13:28:38.016620 15516301.669095637277 234483594.330909430981 249999896.000005066395 1 59672.561563784 2022-04-03T13:28:39.110963 15516314.482075508684 234483581.517756819725 249999895.999832332134 1 59672.561575064 2022-04-03T13:28:40.085516 15516294.503204731271 234483601.496877491474 249999896.000082224607 1 59672.561585674 2022-04-03T13:28:41.002251 15516324.466361755505 234483571.533754587173 249999896.000116348267 1 59672.561597224 2022-04-03T13:28:42.000146 15516328.027187386528 234483567.972790956497 249999895.999978333712 1 59672.561609246 2022-04-03T13:28:43.038841 15516294.311177022755 234483601.688860565424 249999896.000037580729 1 59672.561620636 2022-04-03T13:28:44.022937 15516280.037091553211 234483615.962853223085 249999895.999944776297 1 59672.561632261 2022-04-03T13:28:45.027302 15516277.706007551402 234483618.293960034847 249999895.999967575073 1 59672.561643551 2022-04-03T13:28:46.002837 15516303.653558239341 234483592.346671491861 249999896.000229716301 1 59672.561655289 2022-04-03T13:28:47.016967 15516305.406824303791 234483590.593285769224 249999896.000110059977 1 59672.561667219 2022-04-03T13:28:48.047743 15516306.304287964478 234483589.695763349533 249999896.000051319599 1 59672.561679041 2022-04-03T13:28:49.069153 15516285.460834600031 234483610.539376795292 249999896.000211387873 1 59672.561689992 2022-04-03T13:28:50.015323 15516299.557512782514 234483596.442526549101 249999896.000039339066 1 59672.561701688 2022-04-03T13:28:51.025861 15516306.278329320252 234483589.721575915813 249999895.999905228615 1 59672.561713041 2022-04-03T13:28:52.006734 15516314.441744759679 234483581.558327943087 249999896.000072717667 1 59672.561725350 2022-04-03T13:28:53.070235 15516279.679913595319 234483616.320082813501 249999895.999996423721 1 59672.561737399 2022-04-03T13:28:54.111286 15516241.086056662723 234483654.913825929165 249999895.999882578850 1 59672.561747981 2022-04-03T13:28:55.025572 15516336.003765892237 234483559.996117442846 249999895.999883323908 1 59672.561759463 2022-04-03T13:28:56.017542 15516298.409303409979 234483597.590700358152 249999896.000003755093 1 59672.561771209 2022-04-03T13:28:57.032433 15516333.972111966461 234483562.028007566929 249999896.000119537115 1 59672.561783284 2022-04-03T13:28:58.075750 15516324.113010549918 234483571.887009084225 249999896.000019639730 1 59672.561794416 2022-04-03T13:28:59.037537 15516227.367710899562 234483668.632259875536 249999895.999970763922 1 59672.561805947 2022-04-03T13:29:00.033838 15516354.472660163417 234483541.527327865362 249999895.999988019466 1 59672.561817182 2022-04-03T13:29:01.004517 15516326.423790674657 234483569.576309084892 249999896.000099748373 1 59672.561830815 2022-04-03T13:29:02.182461 15516278.387253845111 234483617.612687826157 249999895.999941676855 1 59672.561841378 2022-04-03T13:29:03.095066 15516278.635695530102 234483617.364294111729 249999895.999989628792 1 59672.561852975 2022-04-03T13:29:04.097009 15516314.032785909250 234483581.967056751251 249999895.999842673540 1 59672.561864141 2022-04-03T13:29:05.061801 15516313.992619067430 234483582.007152438164 249999895.999771505594 1 59672.561875842 2022-04-03T13:29:06.072766 15516280.090337939560 234483615.909664422274 249999896.000002354383 1 59672.561889526 2022-04-03T13:29:07.255091 15516270.788219474256 234483625.211859703064 249999896.000079184771 1 59672.561899004 2022-04-03T13:29:08.073933 15516322.400176435709 234483573.599809169769 249999895.999985605478 1 59672.561910742 2022-04-03T13:29:09.088112 15516281.089466754347 234483614.910540670156 249999896.000007420778 1 59672.561921944 2022-04-03T13:29:10.055967 15516344.298443306237 234483551.701645046473 249999896.000088363886 1 59672.561933171 2022-04-03T13:29:11.025925 15516296.617714405060 234483599.382211655378 249999895.999926060438 1 59672.561944488 2022-04-03T13:29:12.003743 15516303.837217172608 234483592.162864297628 249999896.000081479549 1 59672.561956067 2022-04-03T13:29:13.004165 15516280.681442193687 234483615.318601429462 249999896.000043630600 1 59672.561967753 2022-04-03T13:29:14.013900 15516282.416518941522 234483613.583561092615 249999896.000080049038 1 59672.561979390 2022-04-03T13:29:15.019269 15516318.372340178117 234483577.627818971872 249999896.000159144402 1 59672.561990898 2022-04-03T13:29:16.013555 15516292.191952044144 234483603.808177500963 249999896.000129550695 1 59672.562002910 2022-04-03T13:29:17.051449 15516316.644827736542 234483579.355155885220 249999895.999983608723 1 59672.562014049 2022-04-03T13:29:18.013822 15516279.150968743488 234483616.849054753780 249999896.000023484230 1 59672.562025476 2022-04-03T13:29:19.001134 15516320.776274330914 234483575.223907351494 249999896.000181674957 1 59672.562037096 2022-04-03T13:29:20.005114 15516297.762402622029 234483598.237694799900 249999896.000097423792 1 59672.562048775 2022-04-03T13:29:21.014157 15516309.419018970802 234483586.581033557653 249999896.000052541494 1 59672.562060395 2022-04-03T13:29:22.018126 15516293.394918264821 234483602.605080872774 249999895.999999135733 1 59672.562071888 2022-04-03T13:29:23.011102 15516275.813506651670 234483620.186675488949 249999896.000182151794 1 59672.562083332 2022-04-03T13:29:23.999919 15516323.204104468226 234483572.795831441879 249999895.999935925007 1 59672.562094952 2022-04-03T13:29:25.003879 15516310.176156699657 234483585.823768794537 249999895.999925494194 1 59672.562107295 2022-04-03T13:29:26.070251 15516288.473439114168 234483607.526519328356 249999895.999958455563 1 59672.562118572 2022-04-03T13:29:27.044653 15516335.056835612282 234483560.943173080683 249999896.000008702278 1 59672.562129924 2022-04-03T13:29:28.025437 15516242.909210380167 234483653.090740203857 249999895.999950587749 1 59672.562141264 2022-04-03T13:29:29.005192 15516317.888333400711 234483578.111705392599 249999896.000038802624 1 59672.562152773 2022-04-03T13:29:29.999575 15516329.570488665253 234483566.429488807917 249999895.999977469444 1 59672.562164424 2022-04-03T13:29:31.006185 15516294.825187802315 234483601.174806714058 249999895.999994516373 1 59672.562176026 2022-04-03T13:29:32.008632 15516261.152368374169 234483634.847623586655 249999895.999991953373 1 59672.562188433 2022-04-03T13:29:33.080568 15516312.717410024256 234483583.282602906227 249999896.000012934208 1 59672.562199153 2022-04-03T13:29:34.006802 15516276.485780755058 234483619.514251857996 249999896.000032603741 1 59672.562211086 2022-04-03T13:29:35.037780 15516320.356225291267 234483575.643664151430 249999895.999889433384 1 59672.562222931 2022-04-03T13:29:36.061202 15516291.580012626946 234483604.419977366924 249999895.999989986420 1 59672.562234777 2022-04-03T13:29:37.084756 15516285.648368369788 234483610.351713269949 249999896.000081628561 1 59672.562245848 2022-04-03T13:29:38.041254 15516356.611389197409 234483539.388635396957 249999896.000024586916 1 59672.562256945 2022-04-03T13:29:39.000024 15516297.252099011093 234483598.747809112072 249999895.999908119440 1 59672.562268849 2022-04-03T13:29:40.028542 15516282.453717244789 234483613.546279996634 249999895.999997228384 1 59672.562280112 2022-04-03T13:29:41.001672 15516292.937847044319 234483603.062236040831 249999896.000083088875 1 59672.562292052 2022-04-03T13:29:42.033263 15516318.254176909104 234483577.745737701654 249999895.999914616346 1 59672.562303584 2022-04-03T13:29:43.029644 15516272.485501285642 234483623.514463156462 249999895.999964445829 1 59672.562314977 2022-04-03T13:29:44.014052 15516278.361619021744 234483617.638089329004 249999895.999708354473 1 59672.562327050 2022-04-03T13:29:45.057123 15516303.694236632437 234483592.305815160275 249999896.000051796436 1 59672.562338654 2022-04-03T13:29:46.059691 15516284.502336652949 234483611.497645407915 249999895.999982059002 1 59672.562350038 2022-04-03T13:29:47.043336 15516303.358549270779 234483592.641412258148 249999895.999961525202 1 59672.562361076 2022-04-03T13:29:47.996985 15516305.675036936998 234483590.324846565723 249999895.999883502722 1 59672.562372970 2022-04-03T13:29:49.024618 15516279.360162124038 234483616.639809757471 249999895.999971866608 1 59672.562384353 2022-04-03T13:29:50.008067 15516309.691526494920 234483586.308466255665 249999895.999992758036 1 59672.562396005 2022-04-03T13:29:51.014834 15516277.134778263047 234483618.865169703960 249999895.999947965145 1 59672.562407831 2022-04-03T13:29:52.036588 15516285.669520767406 234483610.330518990755 249999896.000039756298 1 59672.562419028 2022-04-03T13:29:53.004047 15516315.220518056303 234483580.779557883739 249999896.000075936317 1 59672.562431297 2022-04-03T13:29:54.064104 15516304.450908005238 234483591.549191415310 249999896.000099420547 1 59672.562442828 2022-04-03T13:29:55.060388 15516296.234352486208 234483599.765563189983 249999895.999915689230 1 59672.562453705 2022-04-03T13:29:56.000146 15516283.246732652187 234483612.753125280142 249999895.999857932329 1 59672.562465295 2022-04-03T13:29:57.001466 15516286.491427436471 234483609.508616656065 249999896.000044107437 1 59672.562477124 2022-04-03T13:29:58.023539 15516298.936427632347 234483597.063478082418 249999895.999905705452 1 59672.562488568 2022-04-03T13:29:59.012300 15516327.405883658677 234483568.594218879938 249999896.000102549791 1 59672.562500078 2022-04-03T13:30:00.006765 15516317.470879919827 234483578.529104620218 249999895.999984532595 1 59672.562511934 2022-04-03T13:30:01.031063 15516276.380930984393 234483619.619015663862 249999895.999946653843 1 59672.562528603 2022-04-03T13:30:02.471311 15516258.735016154125 234483637.264937072992 249999895.999953240156 1 59672.562535798 2022-04-03T13:30:03.092916 15516306.429660286754 234483589.570411801338 249999896.000072091818 1 59672.562555793 2022-04-03T13:30:04.820473 15516361.999397618696 234483534.000551819801 249999895.999949425459 1 59672.562564549 2022-04-03T13:30:05.577004 15516285.063703065738 234483610.936452895403 249999896.000155955553 1 59672.562573755 2022-04-03T13:30:06.372469 15516322.374090360478 234483573.625948101282 249999896.000038474798 1 59672.562582130 2022-04-03T13:30:07.096007 15516316.973217422143 234483579.026714861393 249999895.999932289124 1 59672.562593633 2022-04-03T13:30:08.089886 15516273.848325787112 234483622.151726037264 249999896.000051826239 1 59672.562605133 2022-04-03T13:30:09.083496 15516335.416470892727 234483560.583594858646 249999896.000065743923 1 59672.562616893 2022-04-03T13:30:10.099518 15516297.542120700702 234483598.457784324884 249999895.999905019999 1 59672.562628291 2022-04-03T13:30:11.084351 15516326.956434810534 234483569.043523162603 249999895.999957978725 1 59672.562639713 2022-04-03T13:30:12.071193 15516244.200026817620 234483651.799941927195 249999895.999968737364 1 59672.562651061 2022-04-03T13:30:13.051690 15516283.900363145396 234483612.099586665630 249999895.999949812889 1 59672.562663234 2022-04-03T13:30:14.103400 15516311.342870963737 234483584.657191812992 249999896.000062763691 1 59672.562674474 2022-04-03T13:30:15.074553 15516301.307258533314 234483594.692802786827 249999896.000061333179 1 59672.562685611 2022-04-03T13:30:16.036747 15516259.947834352031 234483636.052050828934 249999895.999885171652 1 59672.562697351 2022-04-03T13:30:17.051071 15516287.960751509294 234483608.039127290249 249999895.999878793955 1 59672.562709149 2022-04-03T13:30:18.070443 15516306.197133030742 234483589.802905023098 249999896.000038057566 1 59672.562720371 2022-04-03T13:30:19.040088 15516295.414029067382 234483600.585925191641 249999895.999954253435 1 59672.562731910 2022-04-03T13:30:20.036992 15516316.168786015362 234483579.831267952919 249999896.000053972006 1 59672.562743607 2022-04-03T13:30:21.047642 15516292.689447825775 234483603.310778081417 249999896.000225901604 1 59672.562754887 2022-04-03T13:30:22.022252 15516298.457777632400 234483597.542237162590 249999896.000014781952 1 59672.562766699 2022-04-03T13:30:23.042803 15516346.253522280604 234483549.746644377708 249999896.000166654587 1 59672.562779446 2022-04-03T13:30:24.144091 15516295.027848042548 234483600.972243428230 249999896.000091463327 1 59672.562790179 2022-04-03T13:30:25.071457 15516275.884212518111 234483620.115753114223 249999895.999965637922 1 59672.562801946 2022-04-03T13:30:26.088165 15516299.326806019992 234483596.673235952854 249999896.000041961670 1 59672.562813058 2022-04-03T13:30:27.048158 15516325.171305267140 234483570.828693926334 249999895.999999195337 1 59672.562824124 2022-04-03T13:30:28.004330 15516269.268866989762 234483626.731243461370 249999896.000110447407 1 59672.562836289 2022-04-03T13:30:29.055395 15516286.657654760405 234483609.342400044203 249999896.000054806471 1 59672.562847890 2022-04-03T13:30:30.057673 15516286.544365234673 234483609.455657809973 249999896.000023037195 1 59672.562859595 2022-04-03T13:30:31.068982 15516305.651478540152 234483590.348475992680 249999895.999954521656 1 59672.562870539 2022-04-03T13:30:32.014601 15516317.549770085141 234483578.450263589621 249999896.000033676624 1 59672.562883284 2022-04-03T13:30:33.115723 15516299.168806126341 234483596.831244170666 249999896.000050306320 1 59672.562894531 2022-04-03T13:30:34.087485 15516310.773867055774 234483585.226114302874 249999895.999981343746 1 59672.562905905 2022-04-03T13:30:35.070202 15516301.496841965243 234483594.503119498491 249999895.999961465597 1 59672.562917007 2022-04-03T13:30:36.029423 15516311.742466013879 234483584.257846146822 249999896.000312149525 1 59672.562928465 2022-04-03T13:30:37.019409 15516310.275333438069 234483585.724698394537 249999896.000031828880 1 59672.562940523 2022-04-03T13:30:38.061173 15516277.640661757439 234483618.359362035990 249999896.000023782253 1 59672.562951845 2022-04-03T13:30:39.039377 15516278.826814113185 234483617.173257678747 249999896.000071793795 1 59672.562963521 2022-04-03T13:30:40.048218 15516320.243743229657 234483575.756364822388 249999896.000108063221 1 59672.562974572 2022-04-03T13:30:41.003028 15516267.982722708955 234483628.017310172319 249999896.000032871962 1 59672.562986672 2022-04-03T13:30:42.048475 15516332.743662714958 234483563.256397098303 249999896.000059813261 1 59672.562998740 2022-04-03T13:30:43.091111 15516298.765904979780 234483597.234148800373 249999896.000053793192 1 59672.563010063 2022-04-03T13:30:44.069425 15516300.116019429639 234483595.884047150612 249999896.000066578388 1 59672.563021070 2022-04-03T13:30:45.020432 15516306.340507483110 234483589.659525513649 249999896.000032991171 1 59672.563033009 2022-04-03T13:30:46.052017 15516282.378076422960 234483613.621851056814 249999895.999927490950 1 59672.563044169 2022-04-03T13:30:47.016217 15516315.036693479866 234483580.963269650936 249999895.999963134527 1 59672.563055941 2022-04-03T13:30:48.033310 15516274.706546965986 234483621.293411850929 249999895.999958813190 1 59672.563067545 2022-04-03T13:30:49.035870 15516329.708765327930 234483566.291234493256 249999895.999999821186 1 59672.563078933 2022-04-03T13:30:50.019855 15516299.595418293029 234483596.404559999704 249999895.999978303909 1 59672.563091072 2022-04-03T13:30:51.068647 15516243.768658906221 234483652.231187105179 249999895.999846011400 1 59672.563102905 2022-04-03T13:30:52.090981 15516314.559725040570 234483581.440126806498 249999895.999851852655 1 59672.563114311 2022-04-03T13:30:53.076456 15516328.946825988591 234483567.053352385759 249999896.000178366899 1 59672.563125271 2022-04-03T13:30:54.023392 15516310.369040990248 234483585.630992949009 249999896.000033944845 1 59672.563136962 2022-04-03T13:30:55.033525 15516314.005085561424 234483581.994999796152 249999896.000085353851 1 59672.563148181 2022-04-03T13:30:56.002843 15516309.318401359022 234483586.681635290384 249999896.000036656857 1 59672.563160445 2022-04-03T13:30:57.062411 15516299.468415675685 234483596.531642466784 249999896.000058144331 1 59672.563171486 2022-04-03T13:30:58.016373 15516303.980327097699 234483592.019688606262 249999896.000015705824 1 59672.563183343 2022-04-03T13:30:59.040844 15516275.865803111345 234483620.134079396725 249999895.999882519245 1 59672.563195138 2022-04-03T13:31:00.059940 15516298.808781892061 234483597.191223144531 249999896.000005036592 1 59672.563206866 2022-04-03T13:31:01.073214 15516277.438036810607 234483618.562081456184 249999896.000118255615 1 59672.563222338 2022-04-03T13:31:02.409967 15516313.541642731056 234483582.458283841610 249999895.999926567078 1 59672.563230283 2022-04-03T13:31:03.096422 15516311.060722434893 234483584.939258337021 249999895.999980777502 1 59672.563241711 2022-04-03T13:31:04.083803 15516284.344544865191 234483611.655558854342 249999896.000103712082 1 59672.563253289 2022-04-03T13:31:05.084191 15516316.479760063812 234483579.520245105028 249999896.000005155802 1 59672.563264743 2022-04-03T13:31:06.073798 15516290.587777163833 234483605.412272751331 249999896.000049918890 1 59672.563275971 2022-04-03T13:31:07.043834 15516313.846870910376 234483582.153109759092 249999895.999980658293 1 59672.563287799 2022-04-03T13:31:08.065859 15516315.821851598099 234483580.178060740232 249999895.999912351370 1 59672.563299194 2022-04-03T13:31:09.050317 15516325.054197344929 234483570.945931702852 249999896.000129044056 1 59672.563311354 2022-04-03T13:31:10.101008 15516288.135810883716 234483607.864162087440 249999895.999972969294 1 59672.563323294 2022-04-03T13:31:11.132596 15516250.926749426872 234483645.073123514652 249999895.999872952700 1 59672.563334284 2022-04-03T13:31:12.082172 15516330.021968981251 234483565.978174448013 249999896.000143438578 1 59672.563345650 2022-04-03T13:31:13.064182 15516282.955785283819 234483613.044130057096 249999895.999915331602 1 59672.563357060 2022-04-03T13:31:14.050020 15516318.478947946802 234483577.521182239056 249999896.000130176544 1 59672.563368945 2022-04-03T13:31:15.076833 15516270.806476531550 234483625.193478703499 249999895.999955236912 1 59672.563380056 2022-04-03T13:31:16.036821 15516272.534976083785 234483623.464972734451 249999895.999948829412 1 59672.563391448 2022-04-03T13:31:17.021113 15516321.079668194056 234483574.920393973589 249999896.000062167645 1 59672.563403000 2022-04-03T13:31:18.019225 15516306.277628945187 234483589.722409725189 249999896.000038683414 1 59672.563414577 2022-04-03T13:31:19.019452 15516293.663602843881 234483602.336404025555 249999896.000006854534 1 59672.563426383 2022-04-03T13:31:20.039525 15516334.834731448442 234483561.165386259556 249999896.000117719173 1 59672.563438425 2022-04-03T13:31:21.079902 15516289.316973166540 234483606.683014839888 249999895.999988019466 1 59672.563449531 2022-04-03T13:31:22.039510 15516298.462214848027 234483597.537860780954 249999896.000075638294 1 59672.563461124 2022-04-03T13:31:23.041088 15516326.754635108635 234483569.245401740074 249999896.000036835670 1 59672.563472692 2022-04-03T13:31:24.040584 15516300.385324206203 234483595.614606320858 249999895.999930530787 1 59672.563483785 2022-04-03T13:31:24.999007 15516349.219003081322 234483546.780899018049 249999895.999902099371 1 59672.563495472 2022-04-03T13:31:26.008772 15516241.709289817140 234483654.290493786335 249999895.999783605337 1 59672.563507378 2022-04-03T13:31:27.037418 15516279.759721620008 234483616.240317940712 249999896.000039547682 1 59672.563518610 2022-04-03T13:31:28.007875 15516278.553532697260 234483617.446559578180 249999896.000092267990 1 59672.563530261 2022-04-03T13:31:29.014562 15516314.150188742206 234483581.849854260683 249999896.000043004751 1 59672.563542502 2022-04-03T13:31:30.072132 15516295.352237990126 234483600.647635817528 249999895.999873816967 1 59672.563554114 2022-04-03T13:31:31.075434 15516289.707329310477 234483606.292545229197 249999895.999874532223 1 59672.563565071 2022-04-03T13:31:32.022131 15516288.487627478316 234483607.512259244919 249999895.999886721373 1 59672.563576655 2022-04-03T13:31:33.023047 15516342.046851858497 234483553.953251034021 249999896.000102877617 1 59672.563588206 2022-04-03T13:31:34.020991 15516302.450038999319 234483593.550039887428 249999896.000078886747 1 59672.563599609 2022-04-03T13:31:35.006257 15516290.828554520383 234483605.171277165413 249999895.999831676483 1 59672.563611189 2022-04-03T13:31:36.006765 15516328.566627120599 234483567.433347463608 249999895.999974578619 1 59672.563622904 2022-04-03T13:31:37.018946 15516309.381661189720 234483586.618392884731 249999896.000054061413 1 59672.563634969 2022-04-03T13:31:38.061331 15516309.798331689090 234483586.201704233885 249999896.000035911798 1 59672.563646260 2022-04-03T13:31:39.036875 15516303.486062213778 234483592.513971149921 249999896.000033378601 1 59672.563658621 2022-04-03T13:31:40.104826 15516331.175212951377 234483564.824658751488 249999895.999871701002 1 59672.563669458 2022-04-03T13:31:41.041135 15516307.467333346605 234483588.532621473074 249999895.999954819679 1 59672.563680933 2022-04-03T13:31:42.032631 15516258.942028488964 234483637.057996630669 249999896.000025123358 1 59672.563692482 2022-04-03T13:31:43.030451 15516265.112830640748 234483630.887068003416 249999895.999898642302 1 59672.563703662 2022-04-03T13:31:43.996397 15516309.314862061292 234483586.685194820166 249999896.000056892633 1 59672.563715696 2022-04-03T13:31:45.036175 15516287.702499987558 234483608.297627180815 249999896.000127166510 1 59672.563726909 2022-04-03T13:31:46.004965 15516279.335107818246 234483616.664913326502 249999896.000021159649 1 59672.563738659 2022-04-03T13:31:47.020194 15516304.768248500302 234483591.231775134802 249999896.000023633242 1 59672.563750115 2022-04-03T13:31:48.009951 15516274.878127446398 234483621.121951639652 249999896.000079095364 1 59672.563762221 2022-04-03T13:31:49.055877 15516307.302278146148 234483588.697665125132 249999895.999943256378 1 59672.563774079 2022-04-03T13:31:50.080443 15516283.606927866116 234483612.393007516861 249999895.999935388565 1 59672.563785188 2022-04-03T13:31:51.040225 15516314.955662963912 234483581.044342249632 249999896.000005215406 1 59672.563796290 2022-04-03T13:31:51.999492 15516303.552561132237 234483592.447492837906 249999896.000053972006 1 59672.563808274 2022-04-03T13:31:53.034881 15516353.030656857416 234483542.969360291958 249999896.000017136335 1 59672.563819505 2022-04-03T13:31:54.005231 15516300.369787992910 234483595.630195379257 249999895.999983370304 1 59672.563831235 2022-04-03T13:31:55.018684 15516254.950817549601 234483641.049187690020 249999896.000005245209 1 59672.563842776 2022-04-03T13:31:56.015854 15516292.079725386575 234483603.920260787010 249999895.999986171722 1 59672.563854415 2022-04-03T13:31:57.021497 15516303.830890145153 234483592.169161677361 249999896.000051826239 1 59672.563866210 2022-04-03T13:31:58.040514 15516357.278529627249 234483538.721444964409 249999895.999974578619 1 59672.563877345 2022-04-03T13:31:59.002564 15516282.989004421979 234483613.010918885469 249999895.999923318624 1 59672.563889618 2022-04-03T13:32:00.062945 15516278.239546433091 234483617.760329544544 249999895.999875962734 1 59672.563900761 2022-04-03T13:32:01.025735 15516320.065204683691 234483575.934827804565 249999896.000032484531 1 59672.563915694 2022-04-03T13:32:02.315961 15516307.345989478752 234483588.654000252485 249999895.999989718199 1 59672.563924958 2022-04-03T13:32:03.116390 15516298.679383818060 234483597.320714443922 249999896.000098258257 1 59672.563936980 2022-04-03T13:32:04.155099 15516305.397956373170 234483590.602004587650 249999895.999960958958 1 59672.563947596 2022-04-03T13:32:05.072274 15516293.031121978536 234483602.968982934952 249999896.000104904175 1 59672.563959491 2022-04-03T13:32:06.099980 15516309.122987100855 234483586.877013474703 249999896.000000566244 1 59672.563970968 2022-04-03T13:32:07.091662 15516303.215523095801 234483592.784497201443 249999896.000020295382 1 59672.563982460 2022-04-03T13:32:08.084571 15516308.344005389139 234483587.656220406294 249999896.000225782394 1 59672.563994173 2022-04-03T13:32:09.096537 15516288.884298486635 234483607.115754216909 249999896.000052690506 1 59672.564005455 2022-04-03T13:32:10.071309 15516283.645930396393 234483612.353900671005 249999895.999831080437 1 59672.564017172 2022-04-03T13:32:11.083635 15516299.854046441615 234483596.145961761475 249999896.000008195639 1 59672.564028609 2022-04-03T13:32:12.071839 15516302.794542793185 234483593.205351471901 249999895.999894261360 1 59672.564040012 2022-04-03T13:32:13.057047 15516294.084167007357 234483601.915775984526 249999895.999942988157 1 59672.564051352 2022-04-03T13:32:14.036869 15516242.181812046096 234483653.818200260401 249999896.000012308359 1 59672.564063439 2022-04-03T13:32:15.081142 15516290.713702617213 234483605.286342501640 249999896.000045120716 1 59672.564074442 2022-04-03T13:32:16.031805 15516320.286877138540 234483575.713197141886 249999896.000074267387 1 59672.564086088 2022-04-03T13:32:17.037986 15516293.832332603633 234483602.167637944221 249999895.999970555305 1 59672.564098101 2022-04-03T13:32:18.075893 15516290.703844692558 234483605.296199530363 249999896.000044226646 1 59672.564109256 2022-04-03T13:32:19.039668 15516310.328543907031 234483585.671397000551 249999895.999940901995 1 59672.564120752 2022-04-03T13:32:20.032987 15516333.186851950362 234483562.813069880009 249999895.999921828508 1 59672.564132042 2022-04-03T13:32:21.008423 15516246.049877546728 234483649.950118929148 249999895.999996483326 1 59672.564143990 2022-04-03T13:32:22.040768 15516326.248836353421 234483569.751155018806 249999895.999991357327 1 59672.564155201 2022-04-03T13:32:23.009401 15516283.108386565000 234483612.891687601805 249999896.000074177980 1 59672.564166904 2022-04-03T13:32:24.020544 15516322.290790133178 234483573.709182649851 249999895.999972790480 1 59672.564178768 2022-04-03T13:32:25.045541 15516342.513146568090 234483553.486882150173 249999896.000028729439 1 59672.564190262 2022-04-03T13:32:26.038596 15516288.881080364808 234483607.118799388409 249999895.999879747629 1 59672.564202166 2022-04-03T13:32:27.067109 15516325.103941766545 234483570.895902305841 249999895.999844074249 1 59672.564213993 2022-04-03T13:32:28.088967 15516303.835802391171 234483592.164218187332 249999896.000020563602 1 59672.564225210 2022-04-03T13:32:29.058182 15516325.544403685257 234483570.455577254295 249999895.999980926514 1 59672.564236823 2022-04-03T13:32:30.061524 15516305.257973432541 234483590.742062330246 249999896.000035762787 1 59672.564248322 2022-04-03T13:32:31.055022 15516286.751933736727 234483609.247957259417 249999895.999890983105 1 59672.564259811 2022-04-03T13:32:32.047716 15516272.504272125661 234483623.495657444000 249999895.999929577112 1 59672.564271560 2022-04-03T13:32:33.062824 15516313.255192045122 234483582.744858324528 249999896.000050365925 1 59672.564283209 2022-04-03T13:32:34.069290 15516294.556494271383 234483601.443579286337 249999896.000073552132 1 59672.564294120 2022-04-03T13:32:35.011988 15516299.375588070601 234483596.624522864819 249999896.000110924244 1 59672.564306401 2022-04-03T13:32:36.073022 15516329.851133743301 234483566.148782879114 249999895.999916613102 1 59672.564317537 2022-04-03T13:32:37.035245 15516303.385585077107 234483592.614483386278 249999896.000068455935 1 59672.564329075 2022-04-03T13:32:38.032047 15516322.637170989066 234483573.362838417292 249999896.000009417534 1 59672.564340950 2022-04-03T13:32:39.058029 15516298.666883215308 234483597.333108454943 249999895.999991655350 1 59672.564352485 2022-04-03T13:32:40.054708 15516309.060277817771 234483586.939787477255 249999896.000065296888 1 59672.564363564 2022-04-03T13:32:41.011933 15516292.450477367267 234483603.549618571997 249999896.000095933676 1 59672.564376101 2022-04-03T13:32:42.095137 15516293.425837686285 234483602.574201345444 249999896.000039041042 1 59672.564387116 2022-04-03T13:32:43.046814 15516310.141563041136 234483585.858522742987 249999896.000085771084 1 59672.564398842 2022-04-03T13:32:44.059966 15516299.826808856800 234483596.173119574785 249999895.999928444624 1 59672.564410288 2022-04-03T13:32:45.048870 15516350.947250731289 234483545.052879810333 249999896.000130534172 1 59672.564421605 2022-04-03T13:32:46.026672 15516312.452699698508 234483583.547268420458 249999895.999968111515 1 59672.564434099 2022-04-03T13:32:47.106182 15516287.593224765733 234483608.406736552715 249999895.999961316586 1 59672.564444708 2022-04-03T13:32:48.022777 15516290.953083338216 234483605.047017812729 249999896.000101149082 1 59672.564456526 2022-04-03T13:32:49.043849 15516329.919588383287 234483566.080275237560 249999895.999863624573 1 59672.564467801 2022-04-03T13:32:50.017970 15516279.563810842112 234483616.436161667109 249999895.999972522259 1 59672.564479555 2022-04-03T13:32:51.033549 15516305.906510602683 234483590.093505293131 249999896.000015884638 1 59672.564491312 2022-04-03T13:32:52.049323 15516298.199472725391 234483597.800528228283 249999896.000000953674 1 59672.564503445 2022-04-03T13:32:53.097661 15516373.447931151837 234483522.552027881145 249999895.999959021807 1 59672.564514472 2022-04-03T13:32:54.050403 15516310.667979026213 234483585.332061111927 249999896.000040143728 1 59672.564526011 2022-04-03T13:32:55.047349 15516249.054179152474 234483646.945812702179 249999895.999991863966 1 59672.564537551 2022-04-03T13:32:56.044431 15516329.119900621474 234483566.880148440599 249999896.000049054623 1 59672.564549358 2022-04-03T13:32:57.064524 15516296.635205972940 234483599.364679425955 249999895.999885410070 1 59672.564560639 2022-04-03T13:32:58.039220 15516320.752022877336 234483575.247848242521 249999895.999871134758 1 59672.564572866 2022-04-03T13:32:59.095652 15516327.911378914490 234483568.088616997004 249999895.999995917082 1 59672.564583799 2022-04-03T13:33:00.040252 15516269.194731377065 234483626.805306911469 249999896.000038295984 1 59672.564595460 2022-04-03T13:33:01.047722 15516318.562891632318 234483577.437097966671 249999895.999989598989 1 59672.564607657 2022-04-03T13:33:02.101582 15516292.394764799625 234483603.605304807425 249999896.000069618225 1 59672.564619086 2022-04-03T13:33:03.088986 15516307.225856831297 234483588.774117380381 249999895.999974220991 1 59672.564630419 2022-04-03T13:33:04.068155 15516314.399780973792 234483581.599989682436 249999895.999770641327 1 59672.564642342 2022-04-03T13:33:05.098366 15516303.265114238486 234483592.734906822443 249999896.000021070242 1 59672.564653337 2022-04-03T13:33:06.048367 15516307.664583474398 234483588.335468530655 249999896.000052005053 1 59672.564665189 2022-04-03T13:33:07.072376 15516269.003498636186 234483626.996482074261 249999895.999980717897 1 59672.564676985 2022-04-03T13:33:08.091503 15516304.864952612668 234483591.135092258453 249999896.000044882298 1 59672.564688309 2022-04-03T13:33:09.069894 15516297.600197086111 234483598.399925053120 249999896.000122129917 1 59672.564700012 2022-04-03T13:33:10.081056 15516324.394576674327 234483571.605643689632 249999896.000220358372 1 59672.564710658 2022-04-03T13:33:11.000814 15516310.941551722586 234483585.058425664902 249999895.999977380037 1 59672.564723250 2022-04-03T13:33:12.088776 15516297.470067821443 234483598.529899924994 249999895.999967753887 1 59672.564734755 2022-04-03T13:33:13.082803 15516278.503184909001 234483617.496825456619 249999896.000010371208 1 59672.564745785 2022-04-03T13:33:14.035815 15516302.043131299317 234483593.957052111626 249999896.000183403492 1 59672.564757369 2022-04-03T13:33:15.036737 15516326.127356585115 234483569.872781008482 249999896.000137597322 1 59672.564768993 2022-04-03T13:33:16.041018 15516297.308517822996 234483598.691383540630 249999895.999901354313 1 59672.564780273 2022-04-03T13:33:17.015653 15516316.925517531112 234483579.074390500784 249999895.999908030033 1 59672.564792312 2022-04-03T13:33:18.055748 15516331.906753227115 234483564.093312889338 249999896.000066101551 1 59672.564803636 2022-04-03T13:33:19.034143 15516261.250280268490 234483634.749790817499 249999896.000071078539 1 59672.564814990 2022-04-03T13:33:20.015138 15516316.972938455641 234483579.027032613754 249999895.999971061945 1 59672.564826559 2022-04-03T13:33:21.014734 15516309.877274850383 234483586.122745215893 249999896.000020056963 1 59672.564838310 2022-04-03T13:33:22.029967 15516266.177794713527 234483629.822328150272 249999896.000122874975 1 59672.564849847 2022-04-03T13:33:23.026791 15516342.234118035063 234483553.765725761652 249999895.999843806028 1 59672.564861381 2022-04-03T13:33:24.023307 15516280.421490699053 234483615.578466027975 249999895.999956727028 1 59672.564873073 2022-04-03T13:33:25.033491 15516256.981412144378 234483639.018594890833 249999896.000007033348 1 59672.564884591 2022-04-03T13:33:26.028674 15516343.863611578941 234483552.136203318834 249999895.999814897776 1 59672.564896280 2022-04-03T13:33:27.038566 15516290.378807693720 234483605.621333569288 249999896.000141263008 1 59672.564907677 2022-04-03T13:33:28.023297 15516285.079850973561 234483610.920098334551 249999895.999949306250 1 59672.564919040 2022-04-03T13:33:29.005057 15516293.049367580563 234483602.950851738453 249999896.000219315290 1 59672.564930841 2022-04-03T13:33:30.024693 15516346.469692293555 234483549.530391156673 249999896.000083446503 1 59672.564942631 2022-04-03T13:33:31.043351 15516272.486998360604 234483623.512806028128 249999895.999804377556 1 59672.564953960 2022-04-03T13:33:32.022143 15516311.186290025711 234483584.813808083534 249999896.000098109245 1 59672.564965988 2022-04-03T13:33:33.061304 15516333.700310777873 234483562.299872756004 249999896.000183522701 1 59672.564977358 2022-04-03T13:33:34.043761 15516296.602347360924 234483599.398004710674 249999896.000352084637 1 59672.564988471 2022-04-03T13:33:35.003882 15516282.248367430642 234483613.751701712608 249999896.000069141388 1 59672.565000329 2022-04-03T13:33:36.028401 15516307.245028784499 234483588.755014657974 249999896.000043451786 1 59672.565011843 2022-04-03T13:33:37.023228 15516257.373436968774 234483638.626530379057 249999895.999967336655 1 59672.565023557 2022-04-03T13:33:38.035305 15516328.176724772900 234483567.823167860508 249999895.999892622232 1 59672.565034951 2022-04-03T13:33:39.019797 15516291.231319041923 234483604.768651604652 249999895.999970644712 1 59672.565046589 2022-04-03T13:33:40.025260 15516300.382920315489 234483595.616878628731 249999895.999798953533 1 59672.565058020 2022-04-03T13:33:41.012961 15516251.980037042871 234483644.019906729460 249999895.999943763018 1 59672.565069834 2022-04-03T13:33:42.033670 15516320.184739230201 234483575.815135657787 249999895.999874889851 1 59672.565081263 2022-04-03T13:33:43.021115 15516292.183358438313 234483603.816583007574 249999895.999941438437 1 59672.565092946 2022-04-03T13:33:44.030557 15516332.964718461037 234483563.035243123770 249999895.999961584806 1 59672.565104540 2022-04-03T13:33:45.032288 15516321.042156826705 234483574.957808643579 249999895.999965459108 1 59672.565115798 2022-04-03T13:33:46.004977 15516264.606946086511 234483631.393058687449 249999896.000004768372 1 59672.565127590 2022-04-03T13:33:47.023739 15516310.961392385885 234483585.038670569658 249999896.000062942505 1 59672.565138987 2022-04-03T13:33:48.008485 15516319.019382748753 234483576.980636477470 249999896.000019222498 1 59672.565150740 2022-04-03T13:33:49.023943 15516303.598772915080 234483592.401423245668 249999896.000196158886 1 59672.565162439 2022-04-03T13:33:50.034717 15516250.872790884227 234483645.127251774073 249999896.000042647123 1 59672.565174177 2022-04-03T13:33:51.048900 15516312.638497535139 234483583.361473739147 249999895.999971270561 1 59672.565185718 2022-04-03T13:33:52.046058 15516297.453801708296 234483598.546102762222 249999895.999904483557 1 59672.565197713 2022-04-03T13:33:53.082403 15516277.615868167952 234483618.384130328894 249999895.999998509884 1 59672.565208873 2022-04-03T13:33:54.046658 15516258.255935337394 234483637.743974864483 249999895.999910205603 1 59672.565219947 2022-04-03T13:33:55.003424 15516375.827767990530 234483520.172238677740 249999896.000006675720 1 59672.565231552 2022-04-03T13:33:56.006129 15516305.705332309008 234483590.294812798500 249999896.000145107508 1 59672.565243175 2022-04-03T13:33:57.010345 15516328.025289582089 234483567.974694728851 249999895.999984323978 1 59672.565254677 2022-04-03T13:33:58.004054 15516255.939906390384 234483640.060046553612 249999895.999952942133 1 59672.565266984 2022-04-03T13:33:59.067386 15516348.978015491739 234483547.021853446960 249999895.999868929386 1 59672.565278159 2022-04-03T13:34:00.032947 15516297.854473259300 234483598.145619720221 249999896.000092983246 1 59672.565289881 2022-04-03T13:34:01.045701 15516329.847030621022 234483566.152885526419 249999895.999916136265 1 59672.565305345 2022-04-03T13:34:02.381766 15516282.760834537446 234483613.239187598228 249999896.000022143126 1 59672.565314671 2022-04-03T13:34:03.187567 15516297.360350389034 234483598.639659136534 249999896.000009536743 1 59672.565325797 2022-04-03T13:34:04.148843 15516318.714587591588 234483577.285562336445 249999896.000149935484 1 59672.565337134 2022-04-03T13:34:05.128378 15516291.562985273078 234483604.437072813511 249999896.000058084726 1 59672.565350628 2022-04-03T13:34:06.294277 15516340.668584035710 234483555.331418782473 249999896.000002831221 1 59672.565359704 2022-04-03T13:34:07.078408 15516283.867046928033 234483612.132815688848 249999895.999862611294 1 59672.565371471 2022-04-03T13:34:08.095109 15516316.186455009505 234483579.813552230597 249999896.000007241964 1 59672.565383424 2022-04-03T13:34:09.127787 15516331.743059432134 234483564.256864279509 249999895.999923706055 1 59672.565394291 2022-04-03T13:34:10.066766 15516289.489651273936 234483606.510367244482 249999896.000018507242 1 59672.565406050 2022-04-03T13:34:11.082686 15516387.690532529727 234483508.309510707855 249999896.000043243170 1 59672.565417476 2022-04-03T13:34:12.069882 15516268.655640697107 234483627.344371795654 249999896.000012487173 1 59672.565428839 2022-04-03T13:34:13.051703 15516300.195425512269 234483595.804597496986 249999896.000023007393 1 59672.565440513 2022-04-03T13:34:14.060349 15516274.974664563313 234483621.025280475616 249999895.999945044518 1 59672.565452084 2022-04-03T13:34:15.060046 15516305.872371571139 234483590.127616256475 249999895.999987840652 1 59672.565463753 2022-04-03T13:34:16.068248 15516314.632601037621 234483581.367348253727 249999895.999949276447 1 59672.565474938 2022-04-03T13:34:17.034636 15516285.693819571286 234483610.306205898523 249999896.000025480986 1 59672.565486686 2022-04-03T13:34:18.049695 15516305.867604326457 234483590.132304608822 249999895.999908924103 1 59672.565498981 2022-04-03T13:34:19.111911 15516330.755066810176 234483565.244973570108 249999896.000040382147 1 59672.565520122 2022-04-03T13:34:20.938504 15516298.254249973223 234483597.745809912682 249999896.000059872866 1 59672.565532860 2022-04-03T13:34:22.039096 15516299.108976144344 234483596.891009420156 249999895.999985575676 1 59672.565537422 2022-04-03T13:34:22.433271 15516304.129022868350 234483591.870824158192 249999895.999847024679 1 59672.565545451 2022-04-03T13:34:23.126985 15516298.770677840337 234483597.229410469532 249999896.000088304281 1 59672.565556838 2022-04-03T13:34:24.110836 15516326.714941041544 234483569.285112380981 249999896.000053435564 1 59672.565568464 2022-04-03T13:34:25.115291 15516320.594238238409 234483575.405732691288 249999895.999970942736 1 59672.565580198 2022-04-03T13:34:26.129125 15516274.574026176706 234483621.425984621048 249999896.000010788441 1 59672.565591923 2022-04-03T13:34:27.142189 15516297.647782860324 234483598.352206557989 249999895.999989420176 1 59672.565602825 2022-04-03T13:34:28.084081 15516280.381307505071 234483615.618564724922 249999895.999872237444 1 59672.565614092 2022-04-03T13:34:29.057569 15516301.118555031717 234483594.881474494934 249999896.000029534101 1 59672.565625901 2022-04-03T13:34:30.077842 15516309.361468013376 234483586.638610869646 249999896.000078886747 1 59672.565637111 2022-04-03T13:34:31.046372 15516287.719968900084 234483608.279932260513 249999895.999901175499 1 59672.565649410 2022-04-03T13:34:32.109001 15516328.688196256757 234483567.311743855476 249999895.999940097332 1 59672.565660682 2022-04-03T13:34:33.082905 15516323.352492149919 234483572.647541493177 249999896.000033646822 1 59672.565671658 2022-04-03T13:34:34.031220 15516266.294807242230 234483629.705097496510 249999895.999904751778 1 59672.565683528 2022-04-03T13:34:35.056848 15516304.029452050105 234483591.970515310764 249999895.999967366457 1 59672.565694968 2022-04-03T13:34:36.045217 15516314.151524599642 234483581.848609626293 249999896.000134229660 1 59672.565706471 2022-04-03T13:34:37.039076 15516283.308540420607 234483612.691373854876 249999895.999914288521 1 59672.565718434 2022-04-03T13:34:38.072733 15516330.483813699335 234483565.516087532043 249999895.999901235104 1 59672.565729882 2022-04-03T13:34:39.061807 15516286.221983443946 234483609.777908921242 249999895.999892354012 1 59672.565741415 2022-04-03T13:34:40.058240 15516300.625084083527 234483595.374903976917 249999895.999988049269 1 59672.565753088 2022-04-03T13:34:41.066841 15516304.700261265039 234483591.299728363752 249999895.999989628792 1 59672.565764629 2022-04-03T13:34:42.063925 15516360.804720405489 234483535.195351183414 249999896.000071585178 1 59672.565776076 2022-04-03T13:34:43.052969 15516266.625349273905 234483629.374754816294 249999896.000104099512 1 59672.565787978 2022-04-03T13:34:44.081347 15516314.808579964563 234483581.191411495209 249999895.999991446733 1 59672.565799236 2022-04-03T13:34:45.054010 15516289.010684750974 234483606.989266872406 249999895.999951630831 1 59672.565810941 2022-04-03T13:34:46.065295 15516339.205491837114 234483556.794639468193 249999896.000131309032 1 59672.565822555 2022-04-03T13:34:47.068731 15516251.097108710557 234483644.902718871832 249999895.999827593565 1 59672.565834261 2022-04-03T13:34:48.080127 15516390.591181028634 234483505.408865004778 249999896.000046044588 1 59672.565845938 2022-04-03T13:34:49.089023 15516306.215465484187 234483589.784602850676 249999896.000068336725 1 59672.565857240 2022-04-03T13:34:50.065534 15516325.090149341151 234483570.909950196743 249999896.000099539757 1 59672.565868683 2022-04-03T13:34:51.054214 15516314.616628443822 234483581.383530646563 249999896.000159084797 1 59672.565880644 2022-04-03T13:34:52.087599 15516291.849483810365 234483604.150510370731 249999895.999994188547 1 59672.565891807 2022-04-03T13:34:53.052114 15516297.610506439582 234483598.389588117599 249999896.000094562769 1 59672.565903493 2022-04-03T13:34:54.061760 15516314.669105829671 234483581.330849111080 249999895.999954938889 1 59672.565915137 2022-04-03T13:34:55.067834 15516302.461091954261 234483593.538891494274 249999895.999983459711 1 59672.565926842 2022-04-03T13:34:56.079170 15516342.234462212771 234483553.765522181988 249999895.999984383583 1 59672.565938267 2022-04-03T13:34:57.066264 15516278.463432257995 234483617.536516815424 249999895.999949067831 1 59672.565949641 2022-04-03T13:34:58.048958 15516325.820451708511 234483570.179529637098 249999895.999981343746 1 59672.565961086 2022-04-03T13:34:59.037837 15516297.568210581318 234483598.431823432446 249999896.000034004450 1 59672.565972951 2022-04-03T13:35:00.063002 15516294.818237224594 234483601.181697517633 249999895.999934732914 1 59672.565983776 2022-04-03T13:35:00.998271 15516287.053457239643 234483608.946492820978 249999895.999950051308 1 59672.566000490 2022-04-03T13:35:02.442298 15516270.299416337162 234483625.700525105000 249999895.999941438437 1 59672.566009166 2022-04-03T13:35:03.191968 15516337.264815405011 234483558.735214978456 249999896.000030398369 1 59672.566021092 2022-04-03T13:35:04.222330 15516304.355696769431 234483591.644300669432 249999895.999997437000 1 59672.566031646 2022-04-03T13:35:05.134206 15516278.900973755866 234483617.098976671696 249999895.999950438738 1 59672.566043242 2022-04-03T13:35:06.136150 15516309.214210340753 234483586.785691589117 249999895.999901920557 1 59672.566054537 2022-04-03T13:35:07.112017 15516306.204600835219 234483589.795389384031 249999895.999990224838 1 59672.566066050 2022-04-03T13:35:08.106674 15516307.998729676008 234483588.001032590866 249999895.999762266874 1 59672.566077389 2022-04-03T13:35:09.086422 15516272.548806810752 234483623.451081395149 249999895.999888211489 1 59672.566089236 2022-04-03T13:35:10.110009 15516336.912588030100 234483559.087511241436 249999896.000099271536 1 59672.566100538 2022-04-03T13:35:11.086466 15516286.482641236857 234483609.517397284508 249999896.000038534403 1 59672.566112056 2022-04-03T13:35:12.081624 15516330.851307090372 234483565.148641616106 249999895.999948710203 1 59672.566123783 2022-04-03T13:35:13.094861 15516266.708234339952 234483629.291894048452 249999896.000128388405 1 59672.566135590 2022-04-03T13:35:14.115011 15516288.514826189727 234483607.485091537237 249999895.999917715788 1 59672.566146409 2022-04-03T13:35:15.049733 15516286.252329075709 234483609.747847318649 249999896.000176399946 1 59672.566158541 2022-04-03T13:35:16.097933 15516297.912359502167 234483598.087669461966 249999896.000028967857 1 59672.566169655 2022-04-03T13:35:17.058226 15516308.705977214500 234483587.293924212456 249999895.999901413918 1 59672.566181672 2022-04-03T13:35:18.096463 15516280.249863993376 234483615.750169277191 249999896.000033259392 1 59672.566192918 2022-04-03T13:35:19.068072 15516304.026975737885 234483591.973020046949 249999895.999995797873 1 59672.566204456 2022-04-03T13:35:20.065008 15516298.310954326764 234483597.689190477133 249999896.000144809484 1 59672.566215801 2022-04-03T13:35:21.045204 15516298.235674774274 234483597.764282673597 249999895.999957442284 1 59672.566227296 2022-04-03T13:35:22.038395 15516299.466930883005 234483596.533161342144 249999896.000092238188 1 59672.566239230 2022-04-03T13:35:23.069460 15516341.836978374049 234483554.162812650204 249999895.999791026115 1 59672.566250289 2022-04-03T13:35:24.024980 15516253.079997459427 234483642.919984966516 249999895.999982416630 1 59672.566262006 2022-04-03T13:35:25.037342 15516305.400232059881 234483590.599872648716 249999896.000104695559 1 59672.566273616 2022-04-03T13:35:26.040393 15516339.269926512614 234483556.730258464813 249999896.000184983015 1 59672.566285190 2022-04-03T13:35:27.040404 15516264.984328947961 234483631.015529215336 249999895.999858170748 1 59672.566296984 2022-04-03T13:35:28.059424 15516303.159744979814 234483592.840248167515 249999895.999993145466 1 59672.566308090 2022-04-03T13:35:29.018990 15516334.964266620576 234483561.035734415054 249999896.000001043081 1 59672.566319683 2022-04-03T13:35:30.020633 15516274.052860213444 234483621.947126865387 249999895.999987065792 1 59672.566331364 2022-04-03T13:35:31.029885 15516316.641748281196 234483579.358333468437 249999896.000081747770 1 59672.566343759 2022-04-03T13:35:32.100810 15516312.502064865083 234483583.497789174318 249999895.999854028225 1 59672.566354165 2022-04-03T13:35:32.999850 15516302.564705733210 234483593.435220539570 249999895.999926269054 1 59672.566365925 2022-04-03T13:35:34.015891 15516303.637916266918 234483592.362176269293 249999896.000092536211 1 59672.566378626 2022-04-03T13:35:35.113243 15516319.041780991480 234483576.958180963993 249999895.999961942434 1 59672.566389414 2022-04-03T13:35:36.045436 15516301.777278408408 234483594.222751289606 249999896.000029683113 1 59672.566401055 2022-04-03T13:35:37.051167 15516276.237429812551 234483619.762699484825 249999896.000129282475 1 59672.566412342 2022-04-03T13:35:38.026311 15516293.705878067762 234483602.293984591961 249999895.999862670898 1 59672.566423756 2022-04-03T13:35:39.012509 15516317.848384547979 234483578.151610434055 249999895.999994993210 1 59672.566435240 2022-04-03T13:35:40.004725 15516291.468022020534 234483604.531998932362 249999896.000020951033 1 59672.566446900 2022-04-03T13:35:41.012143 15516344.223116310313 234483551.776772677898 249999895.999888986349 1 59672.566458574 2022-04-03T13:35:42.020820 15516304.816998489201 234483591.182976156473 249999895.999974638224 1 59672.566470182 2022-04-03T13:35:43.023736 15516309.723607294261 234483586.276487112045 249999896.000094413757 1 59672.566481801 2022-04-03T13:35:44.027573 15516276.137650152668 234483619.862456172705 249999896.000106334686 1 59672.566493290 2022-04-03T13:35:45.020287 15516303.680610509589 234483592.319415628910 249999896.000026136637 1 59672.566505058 2022-04-03T13:35:46.037029 15516291.684455227107 234483604.315578639507 249999896.000033855438 1 59672.566516849 2022-04-03T13:35:47.055767 15516335.031523168087 234483560.968450725079 249999895.999973893166 1 59672.566528246 2022-04-03T13:35:48.040461 15516273.316209439188 234483622.683709263802 249999895.999918699265 1 59672.566539748 2022-04-03T13:35:49.034178 15516328.444491187111 234483567.555378019810 249999895.999869197607 1 59672.566551672 2022-04-03T13:35:50.064487 15516332.730320638046 234483563.269605189562 249999895.999925822020 1 59672.566562761 2022-04-03T13:35:51.022539 15516265.875097619370 234483630.125228613615 249999896.000326246023 1 59672.566574691 2022-04-03T13:35:52.053316 15516297.804918570444 234483598.195055842400 249999895.999974399805 1 59672.566586051 2022-04-03T13:35:53.034836 15516315.326015597209 234483580.673937082291 249999895.999952673912 1 59672.566597743 2022-04-03T13:35:54.044999 15516338.925017056987 234483557.075070589781 249999896.000087648630 1 59672.566609154 2022-04-03T13:35:55.030917 15516346.638677136973 234483549.361413419247 249999896.000090569258 1 59672.566620360 2022-04-03T13:35:55.999120 15516304.158928731456 234483591.841076493263 249999896.000005215406 1 59672.566632445 2022-04-03T13:35:57.043241 15516266.917001826689 234483629.083087563515 249999896.000089377165 1 59672.566643583 2022-04-03T13:35:58.005573 15516307.958932191133 234483588.041089355946 249999896.000021547079 1 59672.566655424 2022-04-03T13:35:59.028654 15516284.095310861245 234483611.904711335897 249999896.000022202730 1 59672.566667144 2022-04-03T13:36:00.041256 15516355.915081372485 234483540.085062414408 249999896.000143796206 1 59672.566678238 2022-04-03T13:36:00.999789 15516297.955868886784 234483598.044116735458 249999895.999985635281 1 59672.566694453 2022-04-03T13:36:02.400721 15516300.179277813062 234483595.820653885603 249999895.999931693077 1 59672.566702585 2022-04-03T13:36:03.103375 15516287.595865942538 234483608.404128074646 249999895.999994009733 1 59672.566714405 2022-04-03T13:36:04.124575 15516329.345663113520 234483566.654273509979 249999895.999936610460 1 59672.566725655 2022-04-03T13:36:05.096557 15516299.754329783842 234483596.245681136847 249999896.000010907650 1 59672.566737145 2022-04-03T13:36:06.089340 15516307.257485648617 234483588.742475390434 249999895.999961048365 1 59672.566749411 2022-04-03T13:36:07.149120 15516280.617060547695 234483615.382945090532 249999896.000005632639 1 59672.566760307 2022-04-03T13:36:08.090492 15516317.443186227232 234483578.556640177965 249999895.999826401472 1 59672.566771594 2022-04-03T13:36:09.065713 15516280.254706947133 234483615.745204567909 249999895.999911516905 1 59672.566782987 2022-04-03T13:36:10.050030 15516273.170172592625 234483622.829898864031 249999896.000071465969 1 59672.566794996 2022-04-03T13:36:11.087673 15516304.543471107259 234483591.456564158201 249999896.000035256147 1 59672.566806215 2022-04-03T13:36:12.056945 15516295.018724167719 234483600.981270968914 249999895.999995142221 1 59672.566817341 2022-04-03T13:36:13.018293 15516320.707432853058 234483575.292711645365 249999896.000144511461 1 59672.566828946 2022-04-03T13:36:14.020893 15516274.499793464318 234483621.500282973051 249999896.000076442957 1 59672.566841269 2022-04-03T13:36:15.085643 15516275.148322237656 234483620.851720452309 249999896.000042676926 1 59672.566852280 2022-04-03T13:36:16.037034 15516312.488327154890 234483583.511878877878 249999896.000206023455 1 59672.566863627 2022-04-03T13:36:17.017337 15516249.033163348213 234483646.966740280390 249999895.999903619289 1 59672.566875050 2022-04-03T13:36:18.004324 15516313.989669462666 234483582.010393321514 249999896.000062793493 1 59672.566887022 2022-04-03T13:36:19.038730 15516306.945898003876 234483589.054034084082 249999895.999932080507 1 59672.566899193 2022-04-03T13:36:20.090269 15516272.669216485694 234483623.330755800009 249999895.999972283840 1 59672.566909869 2022-04-03T13:36:21.012674 15516332.975640999153 234483563.024337857962 249999895.999978870153 1 59672.566921586 2022-04-03T13:36:22.025012 15516313.579589620233 234483582.420615553856 249999896.000205159187 1 59672.566933132 2022-04-03T13:36:23.022635 15516292.813832513988 234483603.186128884554 249999895.999961405993 1 59672.566945078 2022-04-03T13:36:24.054707 15516293.200096370652 234483602.800024002790 249999896.000120371580 1 59672.566956453 2022-04-03T13:36:25.037559 15516273.002322193235 234483622.997575342655 249999895.999897539616 1 59672.566968197 2022-04-03T13:36:26.052205 15516330.802729075775 234483565.197076857090 249999895.999805927277 1 59672.566979479 2022-04-03T13:36:27.026961 15516293.429652122781 234483602.570380121469 249999896.000032246113 1 59672.566990932 2022-04-03T13:36:28.016544 15516308.684365021065 234483587.315730243921 249999896.000095278025 1 59672.567003318 2022-04-03T13:36:29.086676 15516282.557326987386 234483613.442756921053 249999896.000083923340 1 59672.567013939 2022-04-03T13:36:30.004323 15516324.861874330789 234483571.138238102198 249999896.000112444162 1 59672.567025785 2022-04-03T13:36:31.027873 15516297.091571457684 234483598.908368259668 249999895.999939709902 1 59672.567037152 2022-04-03T13:36:32.009901 15516296.134788028896 234483599.865294754505 249999896.000082790852 1 59672.567048919 2022-04-03T13:36:33.026589 15516285.562628380954 234483610.437379926443 249999896.000008314848 1 59672.567060810 2022-04-03T13:36:34.053976 15516265.162881270051 234483630.837149530649 249999896.000030815601 1 59672.567072194 2022-04-03T13:36:35.037570 15516327.347638262436 234483568.652428239584 249999896.000066488981 1 59672.567083274 2022-04-03T13:36:35.994841 15516269.936382014304 234483626.063747644424 249999896.000129669905 1 59672.567094941 2022-04-03T13:36:37.002907 15516274.671110652387 234483621.328731775284 249999895.999842435122 1 59672.567106937 2022-04-03T13:36:38.039346 15516294.676678534597 234483601.323673963547 249999896.000352501869 1 59672.567118375 2022-04-03T13:36:39.027570 15516334.632171971723 234483561.367897808552 249999896.000069767237 1 59672.567130584 2022-04-03T13:36:40.082437 15516322.408821225166 234483573.591104120016 249999895.999925345182 1 59672.567141422 2022-04-03T13:36:41.018844 15516350.824447020888 234483545.175585567951 249999896.000032603741 1 59672.567152865 2022-04-03T13:36:42.007559 15516283.481481784955 234483612.518520295620 249999896.000002086163 1 59672.567164810 2022-04-03T13:36:43.039562 15516298.897982349619 234483597.101908683777 249999895.999891042709 1 59672.567176067 2022-04-03T13:36:44.012205 15516262.128372335806 234483633.871698468924 249999896.000070810318 1 59672.567188313 2022-04-03T13:36:45.070233 15516291.489343799651 234483604.510415554047 249999895.999759346247 1 59672.567199154 2022-04-03T13:36:46.006939 15516304.176544057205 234483591.823444098234 249999895.999988168478 1 59672.567211119 2022-04-03T13:36:47.040669 15516319.085997173563 234483576.914166212082 249999896.000163376331 1 59672.567222518 2022-04-03T13:36:48.025528 15516371.076735928655 234483524.923199772835 249999895.999935686588 1 59672.567234333 2022-04-03T13:36:49.046365 15516296.549527820200 234483599.450488328934 249999896.000016152859 1 59672.567245407 2022-04-03T13:36:50.003118 15516298.246263915673 234483597.753861725330 249999896.000125646591 1 59672.567257400 2022-04-03T13:36:51.039363 15516299.398880917579 234483596.601049393415 249999895.999930322170 1 59672.567268805 2022-04-03T13:36:52.024759 15516329.174698431045 234483566.825327903032 249999896.000026345253 1 59672.567280678 2022-04-03T13:36:53.050540 15516328.070251354948 234483567.929663211107 249999895.999914556742 1 59672.567291797 2022-04-03T13:36:54.011218 15516268.851300030947 234483627.148662030697 249999895.999962061644 1 59672.567304303 2022-04-03T13:36:55.091789 15516318.725803330541 234483577.274152904749 249999895.999956250191 1 59672.567315218 2022-04-03T13:36:56.034784 15516332.614861330017 234483563.385178267956 249999896.000039607286 1 59672.567326457 2022-04-03T13:36:57.005920 15516292.296665132046 234483603.703328281641 249999895.999993413687 1 59672.567338343 2022-04-03T13:36:58.032822 15516281.992716716602 234483614.007150650024 249999895.999867379665 1 59672.567349522 2022-04-03T13:36:58.998727 15516315.291274510324 234483580.708677589893 249999895.999952107668 1 59672.567361538 2022-04-03T13:37:00.036874 15516332.215876357630 234483563.784012854099 249999895.999889224768 1 59672.567373117 2022-04-03T13:37:01.037371 15516259.054310970008 234483636.945633143187 249999895.999944120646 1 59672.567386569 2022-04-03T13:37:02.199579 15516341.583989672363 234483554.416098833084 249999896.000088512897 1 59672.567397015 2022-04-03T13:37:03.102114 15516294.752451695502 234483601.247550934553 249999896.000002622604 1 59672.567408292 2022-04-03T13:37:04.076376 15516270.595924422145 234483625.403941512108 249999895.999865949154 1 59672.567419616 2022-04-03T13:37:05.054764 15516298.604868249968 234483597.395186752081 249999896.000055015087 1 59672.567431691 2022-04-03T13:37:06.098118 15516312.463519031182 234483583.536545008421 249999896.000064045191 1 59672.567442796 2022-04-03T13:37:07.057588 15516296.896291045472 234483599.103699117899 249999895.999990165234 1 59672.567454291 2022-04-03T13:37:08.050754 15516316.561714690179 234483579.438142836094 249999895.999857515097 1 59672.567466094 2022-04-03T13:37:09.070541 15516284.355993332341 234483611.644048899412 249999896.000042229891 1 59672.567477372 2022-04-03T13:37:10.044908 15516259.394223170355 234483636.605708390474 249999895.999931573868 1 59672.567488686 2022-04-03T13:37:11.022472 15516319.312807684764 234483576.687226235867 249999896.000033915043 1 59672.567500288 2022-04-03T13:37:12.024907 15516306.727931505069 234483589.272167325020 249999896.000098824501 1 59672.567511594 2022-04-03T13:37:13.001753 15516288.307231223211 234483607.692796677351 249999896.000027894974 1 59672.567523341 2022-04-03T13:37:14.016679 15516297.869413748384 234483598.130513846874 249999895.999927580357 1 59672.567534695 2022-04-03T13:37:14.997690 15516329.814213907346 234483566.185803502798 249999896.000017404556 1 59672.567546512 2022-04-03T13:37:16.018617 15516271.260982872918 234483624.739017367363 249999896.000000238419 1 59672.567558178 2022-04-03T13:37:17.026575 15516292.824544420466 234483603.175557762384 249999896.000102192163 1 59672.567569407 2022-04-03T13:37:17.996730 15516344.863766670227 234483551.136232823133 249999895.999999493361 1 59672.567581137 2022-04-03T13:37:19.010216 15516303.221186149865 234483592.778831034899 249999896.000017195940 1 59672.567592697 2022-04-03T13:37:20.009054 15516272.418420623988 234483623.581559062004 249999895.999979674816 1 59672.567604280 2022-04-03T13:37:21.009808 15516301.853805409744 234483594.146195352077 249999896.000000774860 1 59672.567615768 2022-04-03T13:37:22.002377 15516316.261918539181 234483579.738164395094 249999896.000082939863 1 59672.567627456 2022-04-03T13:37:23.012165 15516311.779705433175 234483584.220410823822 249999896.000116258860 1 59672.567639022 2022-04-03T13:37:24.011508 15516310.683986522257 234483585.316095411777 249999896.000081926584 1 59672.567650538 2022-04-03T13:37:25.006457 15516310.930796833709 234483585.069495648146 249999896.000292479992 1 59672.567661950 2022-04-03T13:37:25.992480 15516291.595654437318 234483604.404494047165 249999896.000148475170 1 59672.567674009 2022-04-03T13:37:27.034355 15516274.405559463426 234483621.594529896975 249999896.000089347363 1 59672.567685209 2022-04-03T13:37:28.002037 15516307.228310128674 234483588.771649003029 249999895.999959141016 1 59672.567696805 2022-04-03T13:37:29.003961 15516315.853848157451 234483580.146092653275 249999895.999940812588 1 59672.567708403 2022-04-03T13:37:30.006030 15516313.820856859908 234483582.179205924273 249999896.000062793493 1 59672.567719895 2022-04-03T13:37:30.998924 15516305.465654151514 234483590.534486770630 249999896.000140935183 1 59672.567731472 2022-04-03T13:37:31.999165 15516347.651703996584 234483548.348321348429 249999896.000025331974 1 59672.567743578 2022-04-03T13:37:33.045160 15516294.778708949685 234483601.221247911453 249999895.999956846237 1 59672.567754677 2022-04-03T13:37:34.004122 15516328.392593741417 234483567.607502013445 249999896.000095754862 1 59672.567766374 2022-04-03T13:37:35.014734 15516296.948919318616 234483599.051007866859 249999895.999927192926 1 59672.567778234 2022-04-03T13:37:36.039455 15516307.409625882283 234483588.590470641851 249999896.000096529722 1 59672.567789480 2022-04-03T13:37:37.011083 15516259.147513367236 234483636.852390557528 249999895.999903917313 1 59672.567801059 2022-04-03T13:37:38.011465 15516267.969453219324 234483628.030406117439 249999895.999859333038 1 59672.567812820 2022-04-03T13:37:39.027683 15516290.871536387131 234483605.128427624702 249999895.999963998795 1 59672.567824211 2022-04-03T13:37:40.011799 15516306.602461654693 234483589.397431015968 249999895.999892681837 1 59672.567835717 2022-04-03T13:37:41.005963 15516248.978595955297 234483647.021391034126 249999895.999986976385 1 59672.567847412 2022-04-03T13:37:42.016375 15516316.676954820752 234483579.322933107615 249999895.999887943268 1 59672.567859021 2022-04-03T13:37:43.019395 15516324.270699251443 234483571.729405045509 249999896.000104308128 1 59672.567870642 2022-04-03T13:37:44.023446 15516323.408605117351 234483572.591483145952 249999896.000088274479 1 59672.567882093 2022-04-03T13:37:45.012841 15516313.233801819384 234483582.766134470701 249999895.999936282635 1 59672.567893640 2022-04-03T13:37:46.010527 15516291.832935206592 234483604.167050063610 249999895.999985277653 1 59672.567905349 2022-04-03T13:37:47.022146 15516322.364763552323 234483573.635269135237 249999896.000032693148 1 59672.567916766 2022-04-03T13:37:48.008621 15516287.660802466795 234483608.339139491320 249999895.999941945076 1 59672.567928262 2022-04-03T13:37:49.001856 15516327.761141736060 234483568.238997012377 249999896.000138759613 1 59672.567940321 2022-04-03T13:37:50.043703 15516262.674630038440 234483633.325252979994 249999895.999883025885 1 59672.567951403 2022-04-03T13:37:51.001220 15516299.956907119602 234483596.043097317219 249999896.000004440546 1 59672.567963237 2022-04-03T13:37:52.023720 15516254.888082144782 234483641.112007588148 249999896.000089734793 1 59672.567974608 2022-04-03T13:37:53.006189 15516328.819004217163 234483567.180956333876 249999895.999960541725 1 59672.567986292 2022-04-03T13:37:54.015632 15516280.641038473696 234483615.358926713467 249999895.999965190887 1 59672.567997793 2022-04-03T13:37:55.009290 15516309.879108637571 234483586.120793879032 249999895.999902516603 1 59672.568009323 2022-04-03T13:37:56.005570 15516325.736275533214 234483570.263625979424 249999895.999901503325 1 59672.568020982 2022-04-03T13:37:57.012822 15516299.897796796635 234483596.102076947689 249999895.999873757362 1 59672.568032479 2022-04-03T13:37:58.006226 15516278.624053210020 234483617.375922411680 249999895.999975621700 1 59672.568044133 2022-04-03T13:37:59.013045 15516330.181792715564 234483565.818195939064 249999895.999988645315 1 59672.568055585 2022-04-03T13:38:00.002596 15516293.672536227852 234483602.327428609133 249999895.999964833260 1 59672.568067349 2022-04-03T13:38:01.018996 15516309.819894937798 234483586.180080622435 249999895.999975562096 1 59672.568080536 2022-04-03T13:38:02.158342 15516292.451672673225 234483603.548364669085 249999896.000037342310 1 59672.568091495 2022-04-03T13:38:03.105186 15516271.077096687630 234483624.923028081656 249999896.000124782324 1 59672.568102967 2022-04-03T13:38:04.096315 15516338.532609116286 234483557.467494428158 249999896.000103533268 1 59672.568114093 2022-04-03T13:38:05.057601 15516288.738167934120 234483607.261955291033 249999896.000123232603 1 59672.568125753 2022-04-03T13:38:06.065038 15516294.942795675248 234483601.057190090418 249999895.999985754490 1 59672.568137722 2022-04-03T13:38:07.099199 15516291.409808915108 234483604.590159535408 249999895.999968439341 1 59672.568149107 2022-04-03T13:38:08.082804 15516267.257499553263 234483628.742523998022 249999896.000023543835 1 59672.568160568 2022-04-03T13:38:09.073054 15516280.790736647323 234483615.209336400032 249999896.000073045492 1 59672.568171722 2022-04-03T13:38:10.036756 15516278.936783201993 234483617.063154518604 249999895.999937713146 1 59672.568183407 2022-04-03T13:38:11.046405 15516308.029046162963 234483587.971087664366 249999896.000133812428 1 59672.568194415 2022-04-03T13:38:11.997443 15516319.693689601496 234483576.306386172771 249999896.000075787306 1 59672.568206300 2022-04-03T13:38:13.024367 15516290.521652787924 234483605.478288382292 249999895.999941170216 1 59672.568217652 2022-04-03T13:38:14.005152 15516319.011411985382 234483576.988554418087 249999895.999966412783 1 59672.568230006 2022-04-03T13:38:15.072530 15516276.108513785526 234483619.891447722912 249999895.999961495399 1 59672.568241065 2022-04-03T13:38:16.028022 15516310.580210359767 234483585.419807702303 249999896.000018060207 1 59672.568252692 2022-04-03T13:38:17.032542 15516306.438351869583 234483589.561596453190 249999895.999948322773 1 59672.568264314 2022-04-03T13:38:18.036744 15516273.383150510490 234483622.616839349270 249999895.999989867210 1 59672.568275691 2022-04-03T13:38:19.019662 15516336.793836878613 234483559.206178337336 249999896.000015228987 1 59672.568287250 2022-04-03T13:38:20.018387 15516272.645314455032 234483623.354816704988 249999896.000131160021 1 59672.568299034 2022-04-03T13:38:21.036543 15516311.780933957547 234483584.219060599804 249999895.999994546175 1 59672.568310398 2022-04-03T13:38:22.018372 15516340.536155287176 234483555.463898986578 249999896.000054270029 1 59672.568321974 2022-04-03T13:38:23.018557 15516308.876690013334 234483587.123273015022 249999895.999963015318 1 59672.568334040 2022-04-03T13:38:24.061062 15516246.424433507025 234483649.575585514307 249999896.000019013882 1 59672.568345022 2022-04-03T13:38:25.009951 15516279.433872841299 234483616.566134721041 249999896.000007569790 1 59672.568356757 2022-04-03T13:38:26.023796 15516336.470226507634 234483559.529872149229 249999896.000098645687 1 59672.568368312 2022-04-03T13:38:27.022164 15516332.934962516651 234483563.064966738224 249999895.999929249287 1 59672.568379691 2022-04-03T13:38:28.005304 15516279.209864288568 234483616.789989978075 249999895.999854266644 1 59672.568391331 2022-04-03T13:38:29.011063 15516261.173056626692 234483634.826947987080 249999896.000004619360 1 59672.568403281 2022-04-03T13:38:30.043496 15516308.168659962714 234483587.831400156021 249999896.000060111284 1 59672.568415276 2022-04-03T13:38:31.079826 15516332.721636381000 234483563.278271585703 249999895.999907970428 1 59672.568426576 2022-04-03T13:38:32.056174 15516327.565934624523 234483568.434037685394 249999895.999972313643 1 59672.568437760 2022-04-03T13:38:33.022436 15516284.674817409366 234483611.325225114822 249999896.000042527914 1 59672.568449534 2022-04-03T13:38:34.039783 15516266.494560582563 234483629.505647271872 249999896.000207841396 1 59672.568460757 2022-04-03T13:38:35.009448 15516305.496689759195 234483590.503336876631 249999896.000026643276 1 59672.568472317 2022-04-03T13:38:36.008244 15516314.187445208430 234483581.812546879053 249999895.999992072582 1 59672.568484485 2022-04-03T13:38:37.059525 15516277.418357072398 234483618.581697046757 249999896.000054121017 1 59672.568495739 2022-04-03T13:38:38.031855 15516291.371992215514 234483604.627925693989 249999895.999917924404 1 59672.568507199 2022-04-03T13:38:39.021999 15516318.515042334795 234483577.484901785851 249999895.999944120646 1 59672.568518918 2022-04-03T13:38:40.034531 15516332.994014833122 234483563.005874991417 249999895.999889820814 1 59672.568530300 2022-04-03T13:38:41.017871 15516281.133740812540 234483614.866406559944 249999896.000147372484 1 59672.568541883 2022-04-03T13:38:42.018741 15516301.734566133469 234483594.265390843153 249999895.999956965446 1 59672.568553507 2022-04-03T13:38:43.023031 15516324.610188988969 234483571.389841884375 249999896.000030875206 1 59672.568564930 2022-04-03T13:38:44.009963 15516294.827834574506 234483601.172172814608 249999896.000007390976 1 59672.568576867 2022-04-03T13:38:45.041327 15516348.284364894032 234483547.715879917145 249999896.000244796276 1 59672.568588356 2022-04-03T13:38:46.033928 15516278.340465633199 234483617.659525930882 249999895.999991565943 1 59672.568600342 2022-04-03T13:38:47.069507 15516333.269774176180 234483562.730231732130 249999896.000005900860 1 59672.568611481 2022-04-03T13:38:48.031973 15516268.782156774774 234483627.217900454998 249999896.000057220459 1 59672.568623122 2022-04-03T13:38:49.037773 15516305.431839894503 234483590.568258076906 249999896.000097960234 1 59672.568634647 2022-04-03T13:38:50.033501 15516282.550371987745 234483613.449632018805 249999896.000003993511 1 59672.568645996 2022-04-03T13:38:51.014007 15516305.677612008527 234483590.322306752205 249999895.999918758869 1 59672.568657530 2022-04-03T13:38:52.010537 15516307.538492625579 234483588.461337685585 249999895.999830305576 1 59672.568669204 2022-04-03T13:38:53.019210 15516325.557201454416 234483570.442778050900 249999895.999979496002 1 59672.568680611 2022-04-03T13:38:54.004809 15516306.343916039914 234483589.656167089939 249999896.000083118677 1 59672.568692587 2022-04-03T13:38:55.039546 15516286.207776144147 234483609.792328327894 249999896.000104486942 1 59672.568704297 2022-04-03T13:38:56.051236 15516304.073429223150 234483591.926585495472 249999896.000014722347 1 59672.568715449 2022-04-03T13:38:57.014791 15516314.089686358348 234483581.910433888435 249999896.000120252371 1 59672.568726950 2022-04-03T13:38:58.008518 15516305.095892820507 234483590.904171586037 249999896.000064402819 1 59672.568738581 2022-04-03T13:38:59.013420 15516286.043295625597 234483609.956797868013 249999896.000093489885 1 59672.568750583 2022-04-03T13:39:00.050355 15516312.644528910518 234483583.355523318052 249999896.000052213669 1 59672.568761971 2022-04-03T13:39:01.034336 15516317.806029098108 234483578.194017767906 249999896.000046879053 1 59672.568775044 2022-04-03T13:39:02.163792 15516289.458105908707 234483606.542020499706 249999896.000126421452 1 59672.568785474 2022-04-03T13:39:03.064905 15516297.314525024965 234483598.685461193323 249999895.999986231327 1 59672.568797147 2022-04-03T13:39:04.073543 15516309.601109698415 234483586.398847937584 249999895.999957621098 1 59672.568808414 2022-04-03T13:39:05.046944 15516310.890691746026 234483585.109280616045 249999895.999972373247 1 59672.568820321 2022-04-03T13:39:06.075744 15516322.389037197456 234483573.610832720995 249999895.999869912863 1 59672.568832044 2022-04-03T13:39:07.088540 15516300.068508623168 234483595.931441605091 249999895.999950230122 1 59672.568843493 2022-04-03T13:39:08.077838 15516294.575671538711 234483601.424376010895 249999896.000047564507 1 59672.568854582 2022-04-03T13:39:09.035912 15516327.660103149712 234483568.339898794889 249999896.000001937151 1 59672.568866325 2022-04-03T13:39:10.050426 15516296.389765204862 234483599.610304653645 249999896.000069856644 1 59672.568877459 2022-04-03T13:39:11.012461 15516320.829673912376 234483575.170263499022 249999895.999937415123 1 59672.568889106 2022-04-03T13:39:12.018723 15516320.832721304148 234483575.167247742414 249999895.999969035387 1 59672.568900456 2022-04-03T13:39:12.999366 15516264.628400675952 234483631.371644675732 249999896.000045359135 1 59672.568912223 2022-04-03T13:39:14.016088 15516323.292119678110 234483572.707883119583 249999896.000002801418 1 59672.568923672 2022-04-03T13:39:15.005234 15516293.226917553693 234483602.773101866245 249999896.000019431114 1 59672.568935176 2022-04-03T13:39:15.999203 15516305.079978626221 234483590.920047223568 249999896.000025838614 1 59672.568946838 2022-04-03T13:39:17.006815 15516298.517531931400 234483597.482478678226 249999896.000010609627 1 59672.568958392 2022-04-03T13:39:18.005114 15516360.128516172990 234483535.871391862631 249999895.999908030033 1 59672.568969951 2022-04-03T13:39:19.003725 15516280.610905127600 234483615.389097899199 249999896.000003039837 1 59672.568981542 2022-04-03T13:39:20.005233 15516260.994423830882 234483635.005555182695 249999895.999979019165 1 59672.568993062 2022-04-03T13:39:21.000569 15516286.409443486482 234483609.590521067381 249999895.999964565039 1 59672.569004710 2022-04-03T13:39:22.006911 15516293.074212117121 234483602.925824165344 249999896.000036269426 1 59672.569016274 2022-04-03T13:39:23.006029 15516319.723350124434 234483576.276623249054 249999895.999973386526 1 59672.569028171 2022-04-03T13:39:24.033939 15516316.526568533853 234483579.473518490791 249999896.000087022781 1 59672.569039492 2022-04-03T13:39:25.012083 15516328.195671670139 234483567.804272353649 249999895.999944031239 1 59672.569051330 2022-04-03T13:39:26.034910 15516273.037011248991 234483622.962948739529 249999895.999959975481 1 59672.569063089 2022-04-03T13:39:27.050906 15516330.865699488670 234483565.134494453669 249999896.000193953514 1 59672.569074626 2022-04-03T13:39:28.047693 15516297.940402841195 234483598.059557318687 249999895.999960154295 1 59672.569085836 2022-04-03T13:39:29.016271 15516273.860546963289 234483622.139587670565 249999896.000134646893 1 59672.569097309 2022-04-03T13:39:30.007479 15516306.996965495870 234483589.003062367439 249999896.000027865171 1 59672.569108982 2022-04-03T13:39:31.016038 15516256.569118663669 234483639.430708914995 249999895.999827563763 1 59672.569120537 2022-04-03T13:39:32.014423 15516281.313987806439 234483614.685894995928 249999895.999882817268 1 59672.569132372 2022-04-03T13:39:33.036941 15516290.699789632112 234483605.300229728222 249999896.000019371510 1 59672.569143674 2022-04-03T13:39:34.013448 15516344.564065597951 234483551.436042040586 249999896.000107645988 1 59672.569155148 2022-04-03T13:39:35.004796 15516308.434395354241 234483587.565624564886 249999896.000019907951 1 59672.569166690 2022-04-03T13:39:36.002049 15516310.919645914808 234483585.080457836390 249999896.000103741884 1 59672.569178321 2022-04-03T13:39:37.006970 15516296.890450173989 234483599.109471052885 249999895.999921232462 1 59672.569189935 2022-04-03T13:39:38.010340 15516278.364781767130 234483617.635237157345 249999896.000018924475 1 59672.569201469 2022-04-03T13:39:39.006934 15516302.678426206112 234483593.321669936180 249999896.000096142292 1 59672.569213079 2022-04-03T13:39:40.010070 15516308.985977821052 234483587.013950169086 249999895.999927997589 1 59672.569224653 2022-04-03T13:39:41.010056 15516323.447218321264 234483572.552824676037 249999896.000043004751 1 59672.569236308 2022-04-03T13:39:42.017065 15516331.533079361543 234483564.466921716928 249999896.000001072884 1 59672.569247807 2022-04-03T13:39:43.010547 15516318.314487233758 234483577.685401678085 249999895.999888896942 1 59672.569259318 2022-04-03T13:39:44.005030 15516314.971825258806 234483581.028052300215 249999895.999877572060 1 59672.569270977 2022-04-03T13:39:45.012439 15516292.628079950809 234483603.371874362230 249999895.999954313040 1 59672.569282488 2022-04-03T13:39:46.006982 15516270.243518540636 234483625.756418734789 249999895.999937266111 1 59672.569294109 2022-04-03T13:39:47.011026 15516327.559917705134 234483568.440216273069 249999896.000133991241 1 59672.569305611 2022-04-03T13:39:48.004797 15516281.187849519774 234483614.812133371830 249999895.999982893467 1 59672.569317240 2022-04-03T13:39:49.009543 15516292.646553402767 234483603.353488087654 249999896.000041484833 1 59672.569328831 2022-04-03T13:39:50.011009 15516285.865298636258 234483610.134619832039 249999895.999918460846 1 59672.569340349 2022-04-03T13:39:51.006141 15516251.183043846861 234483644.817071437836 249999896.000115275383 1 59672.569351948 2022-04-03T13:39:52.008330 15516318.971156094223 234483577.028845429420 249999896.000001519918 1 59672.569363642 2022-04-03T13:39:53.018612 15516304.597155045718 234483591.402715444565 249999895.999870479107 1 59672.569375075 2022-04-03T13:39:54.006527 15516291.397349735722 234483604.602729111910 249999896.000078856945 1 59672.569386552 2022-04-03T13:39:54.998046 15516255.361098792404 234483640.638943493366 249999896.000042289495 1 59672.569398452 2022-04-03T13:39:56.026266 15516310.915255354717 234483585.084708839655 249999895.999964207411 1 59672.569409754 2022-04-03T13:39:57.002706 15516337.035325117409 234483558.964896827936 249999896.000221937895 1 59672.569421364 2022-04-03T13:39:58.005852 15516291.536388963461 234483604.463497608900 249999895.999886572361 1 59672.569433372 2022-04-03T13:39:59.043326 15516287.167013375089 234483608.833033114672 249999896.000046491623 1 59672.569444748 2022-04-03T13:40:00.026219 15516291.715579360723 234483604.284487873316 249999896.000067234039 1 59672.569456458 2022-04-03T13:40:01.037945 15516285.787857230753 234483610.212185353041 249999896.000042587519 1 59672.569472235 2022-04-03T13:40:02.401109 15516345.993947045878 234483550.006031125784 249999895.999978184700 1 59672.569481018 2022-04-03T13:40:03.160008 15516308.009410787374 234483587.990758121014 249999896.000168919563 1 59672.569492785 2022-04-03T13:40:04.176597 15516304.005354622379 234483591.994730293751 249999896.000084906816 1 59672.569503255 2022-04-03T13:40:05.081230 15516338.859855029732 234483557.140071928501 249999895.999926954508 1 59672.569515585 2022-04-03T13:40:06.146555 15516268.329574089497 234483627.670286685228 249999895.999860763550 1 59672.569526641 2022-04-03T13:40:07.101796 15516285.562082953751 234483610.437966316938 249999896.000049263239 1 59672.569538001 2022-04-03T13:40:08.083274 15516385.943156599998 234483510.056940138340 249999896.000096738338 1 59672.569549826 2022-04-03T13:40:09.104966 15516306.880871318281 234483589.119061291218 249999895.999932616949 1 59672.569560869 2022-04-03T13:40:10.059062 15516294.131149552763 234483601.868788808584 249999895.999938368797 1 59672.569572765 2022-04-03T13:40:11.086929 15516335.115320982412 234483560.884751021862 249999896.000072002411 1 59672.569583530 2022-04-03T13:40:12.016977 15516328.397499596700 234483567.602638959885 249999896.000138550997 1 59672.569595428 2022-04-03T13:40:13.044979 15516290.990078570321 234483605.009891867638 249999895.999970436096 1 59672.569607014 2022-04-03T13:40:14.045990 15516302.769086988643 234483593.230893850327 249999895.999980837107 1 59672.569618288 2022-04-03T13:40:15.020113 15516316.002871824428 234483579.997045218945 249999895.999917030334 1 59672.569630661 2022-04-03T13:40:16.089101 15516316.892246467993 234483579.107704013586 249999895.999950468540 1 59672.569641685 2022-04-03T13:40:17.041614 15516312.070478307083 234483583.929533392191 249999896.000011712313 1 59672.569654020 2022-04-03T13:40:18.107341 15516315.716301292181 234483580.283752202988 249999896.000053495169 1 59672.569665028 2022-04-03T13:40:19.058385 15516308.308466633782 234483587.691532701254 249999895.999999344349 1 59672.569676765 2022-04-03T13:40:20.072532 15516341.235395289958 234483554.764631479979 249999896.000026762486 1 59672.569688249 2022-04-03T13:40:21.064712 15516228.900885015726 234483667.099100917578 249999895.999985933304 1 59672.569699822 2022-04-03T13:40:22.064651 15516329.123586755246 234483566.876454055309 249999896.000040799379 1 59672.569711194 2022-04-03T13:40:23.047190 15516243.009600527585 234483652.990411996841 249999896.000012516975 1 59672.569723262 2022-04-03T13:40:24.089821 15516313.392031406984 234483582.607916265726 249999895.999947667122 1 59672.569734157 2022-04-03T13:40:25.031191 15516300.472809957340 234483595.527098774910 249999895.999908745289 1 59672.569745983 2022-04-03T13:40:26.052908 15516342.231902135536 234483553.768026649952 249999895.999928772449 1 59672.569757480 2022-04-03T13:40:27.046285 15516306.096226973459 234483589.903955459595 249999896.000182420015 1 59672.569769188 2022-04-03T13:40:28.057866 15516301.698720855638 234483594.301289200783 249999896.000010043383 1 59672.569780430 2022-04-03T13:40:29.029147 15516290.994117496535 234483605.005996167660 249999896.000113666058 1 59672.569791940 2022-04-03T13:40:30.023606 15516321.972256157547 234483574.027946442366 249999896.000202596188 1 59672.569804118 2022-04-03T13:40:31.075794 15516313.585145685822 234483582.414995282888 249999896.000140964985 1 59672.569815223 2022-04-03T13:40:32.035280 15516291.159612081945 234483604.840557813644 249999896.000169903040 1 59672.569826676 2022-04-03T13:40:33.024766 15516313.744871933013 234483582.255082041025 249999895.999953985214 1 59672.569838417 2022-04-03T13:40:34.039257 15516288.929483478889 234483607.070412904024 249999895.999896377325 1 59672.569850491 2022-04-03T13:40:35.082465 15516313.877550899982 234483582.122570753098 249999896.000121653080 1 59672.569861446 2022-04-03T13:40:36.028902 15516268.337721910328 234483627.662255823612 249999895.999977737665 1 59672.569872935 2022-04-03T13:40:37.021573 15516297.715140478685 234483598.284597009420 249999895.999737501144 1 59672.569884726 2022-04-03T13:40:38.040302 15516336.873870231211 234483559.126042544842 249999895.999912768602 1 59672.569896214 2022-04-03T13:40:39.032841 15516287.603077635169 234483608.397007793188 249999896.000085413456 1 59672.569908044 2022-04-03T13:40:40.055052 15516309.620592722669 234483586.379473090172 249999896.000065803528 1 59672.569919434 2022-04-03T13:40:41.039142 15516311.181176502258 234483584.818889975548 249999896.000066488981 1 59672.569930933 2022-04-03T13:40:42.032603 15516258.183370446786 234483637.816656142473 249999896.000026583672 1 59672.569942462 2022-04-03T13:40:43.028691 15516276.339326985180 234483619.660673052073 249999896.000000029802 1 59672.569954112 2022-04-03T13:40:44.035259 15516353.264054166153 234483542.736064195633 249999896.000118374825 1 59672.569965725 2022-04-03T13:40:45.038608 15516286.744683917612 234483609.255256801844 249999895.999940723181 1 59672.569977402 2022-04-03T13:40:46.047515 15516301.174504844472 234483594.825590044260 249999896.000094890594 1 59672.569989158 2022-04-03T13:40:47.063282 15516317.645324407145 234483578.354687809944 249999896.000012218952 1 59672.570000547 2022-04-03T13:40:48.047280 15516318.327014995739 234483577.673057049513 249999896.000072032213 1 59672.570012148 2022-04-03T13:40:49.049534 15516310.845905493945 234483585.154012858868 249999895.999918341637 1 59672.570023611 2022-04-03T13:40:50.039988 15516315.960547421128 234483580.039393573999 249999895.999940991402 1 59672.570035235 2022-04-03T13:40:51.044319 15516322.533827101812 234483573.466243594885 249999896.000070691109 1 59672.570046988 2022-04-03T13:40:52.059782 15516292.709985231981 234483603.289823561907 249999895.999808788300 1 59672.570058458 2022-04-03T13:40:53.050803 15516292.602643650025 234483603.397476792336 249999896.000120431185 1 59672.570069667 2022-04-03T13:40:54.019230 15516269.460846729577 234483626.539163023233 249999896.000009745359 1 59672.570081384 2022-04-03T13:40:55.031622 15516315.930618736893 234483580.069392025471 249999896.000010758638 1 59672.570092786 2022-04-03T13:40:56.016665 15516307.402966005728 234483588.597027152777 249999895.999993145466 1 59672.570104868 2022-04-03T13:40:57.060563 15516319.905281221494 234483576.094813823700 249999896.000095039606 1 59672.570116317 2022-04-03T13:40:58.049765 15516274.534901458770 234483621.465136617422 249999896.000038087368 1 59672.570127997 2022-04-03T13:40:59.058939 15516353.219228411093 234483542.780864357948 249999896.000092774630 1 59672.570140117 2022-04-03T13:41:00.106084 15516313.519174139947 234483582.480780035257 249999895.999954164028 1 59672.570151739 2022-04-03T13:41:01.110233 15516300.814357293770 234483595.185725241899 249999896.000082522631 1 59672.570162933 2022-04-03T13:41:02.077440 15516316.018573326990 234483579.981642365456 249999896.000215679407 1 59672.570174621 2022-04-03T13:41:03.087240 15516349.503512026742 234483546.496519029140 249999896.000031054020 1 59672.570186081 2022-04-03T13:41:04.077450 15516299.099695034325 234483596.900457680225 249999896.000152707100 1 59672.570197365 2022-04-03T13:41:05.052309 15516337.800241591409 234483558.199803262949 249999896.000044852495 1 59672.570209285 2022-04-03T13:41:06.082221 15516307.673180796206 234483588.326842933893 249999896.000023722649 1 59672.570220319 2022-04-03T13:41:07.035526 15516286.847247852013 234483609.152660936117 249999895.999908775091 1 59672.570232531 2022-04-03T13:41:08.090676 15516336.731408935040 234483559.268662005663 249999896.000070929527 1 59672.570243949 2022-04-03T13:41:09.077169 15516278.626557061449 234483617.373505204916 249999896.000062257051 1 59672.570255565 2022-04-03T13:41:10.080762 15516285.944874562323 234483610.055220961571 249999896.000095516443 1 59672.570266674 2022-04-03T13:41:11.040646 15516346.134503524750 234483549.865467697382 249999895.999971210957 1 59672.570278808 2022-04-03T13:41:12.088978 15516296.209068281576 234483599.790747255087 249999895.999815523624 1 59672.570289885 2022-04-03T13:41:13.046029 15516283.922380611300 234483612.077576994896 249999895.999957621098 1 59672.570301584 2022-04-03T13:41:14.056802 15516297.192678466439 234483598.807267725468 249999895.999946177006 1 59672.570313289 2022-04-03T13:41:15.068207 15516323.242081914097 234483572.757887542248 249999895.999969452620 1 59672.570324841 2022-04-03T13:41:16.066302 15516284.407300852239 234483611.592777788639 249999896.000078648329 1 59672.570335724 2022-04-03T13:41:17.006611 15516338.965050635859 234483557.034941583872 249999895.999992221594 1 59672.570347658 2022-04-03T13:41:18.037656 15516319.285096717998 234483576.714905381203 249999896.000002086163 1 59672.570359162 2022-04-03T13:41:19.031570 15516315.301570447162 234483580.698614060879 249999896.000184506178 1 59672.570370838 2022-04-03T13:41:20.040419 15516273.926989462227 234483622.072906315327 249999895.999895781279 1 59672.570382259 2022-04-03T13:41:21.027173 15516368.382357148454 234483527.617596268654 249999895.999953418970 1 59672.570393806 2022-04-03T13:41:22.024827 15516271.969105342403 234483624.030975669622 249999896.000081002712 1 59672.570405397 2022-04-03T13:41:23.026306 15516313.037974623963 234483582.962031334639 249999896.000005960464 1 59672.570417076 2022-04-03T13:41:24.035398 15516271.161900131032 234483624.838057428598 249999895.999957561493 1 59672.570428355 2022-04-03T13:41:25.009821 15516302.447617877275 234483593.552373051643 249999895.999990940094 1 59672.570439948 2022-04-03T13:41:26.011504 15516305.708997916430 234483590.290986329317 249999895.999984234571 1 59672.570452000 2022-04-03T13:41:27.052824 15516294.789145821705 234483601.210767298937 249999895.999913126230 1 59672.570463666 2022-04-03T13:41:28.060761 15516303.053212778643 234483592.946807682514 249999896.000020474195 1 59672.570474681 2022-04-03T13:41:29.012462 15516291.619600903243 234483604.380505859852 249999896.000106751919 1 59672.570486153 2022-04-03T13:41:30.003634 15516255.560633923858 234483640.439245939255 249999895.999879866838 1 59672.570497771 2022-04-03T13:41:31.007396 15516347.759221101180 234483548.240812033415 249999896.000033140182 1 59672.570509502 2022-04-03T13:41:32.020929 15516324.677049439400 234483571.323112189770 249999896.000161617994 1 59672.570521238 2022-04-03T13:41:33.034932 15516341.638458931819 234483554.361604332924 249999896.000063270330 1 59672.570532558 2022-04-03T13:41:34.013077 15516328.522545488551 234483567.477476030588 249999896.000021517277 1 59672.570544053 2022-04-03T13:41:35.006152 15516328.510604718700 234483567.489476442337 249999896.000081151724 1 59672.570555611 2022-04-03T13:41:36.004776 15516286.452244965360 234483609.547752737999 249999895.999997705221 1 59672.570567299 2022-04-03T13:41:37.014616 15516321.220494277775 234483574.779601812363 249999896.000096082687 1 59672.570579417 2022-04-03T13:41:38.061618 15516274.076962128282 234483621.923104852438 249999896.000066995621 1 59672.570590759 2022-04-03T13:41:39.041576 15516268.820357175544 234483627.179636031389 249999895.999993205070 1 59672.570602545 2022-04-03T13:41:40.059891 15516313.396139299497 234483582.603914588690 249999896.000053882599 1 59672.570613733 2022-04-03T13:41:41.026574 15516325.118211964145 234483570.881783604622 249999895.999995559454 1 59672.570625312 2022-04-03T13:41:42.026966 15516296.208011787385 234483599.791876971722 249999895.999888747931 1 59672.570637046 2022-04-03T13:41:43.040810 15516309.251536691561 234483586.748353451490 249999895.999890148640 1 59672.570648323 2022-04-03T13:41:44.015142 15516314.402367020026 234483581.597689300776 249999896.000056326389 1 59672.570659860 2022-04-03T13:41:45.011900 15516272.028948139399 234483623.971006721258 249999895.999954849482 1 59672.570671610 2022-04-03T13:41:46.027090 15516305.836124073714 234483590.163847833872 249999895.999971896410 1 59672.570683199 2022-04-03T13:41:47.028363 15516315.179353568703 234483580.820658445358 249999896.000012010336 1 59672.570695114 2022-04-03T13:41:48.057853 15516283.869672663510 234483612.130408167839 249999896.000080823898 1 59672.570706746 2022-04-03T13:41:49.062813 15516261.835477380082 234483634.164500743151 249999895.999978125095 1 59672.570717673 2022-04-03T13:41:50.006938 15516337.620614096522 234483558.379401326180 249999896.000015437603 1 59672.570729194 2022-04-03T13:41:51.002390 15516313.812912173569 234483582.187124401331 249999896.000036567450 1 59672.570741014 2022-04-03T13:41:52.023607 15516304.428741645068 234483591.571304619312 249999896.000046253204 1 59672.570752377 2022-04-03T13:41:53.005384 15516323.124838525429 234483572.875133186579 249999895.999971717596 1 59672.570763983 2022-04-03T13:41:54.008161 15516284.796607507393 234483611.203431695700 249999896.000039190054 1 59672.570776140 2022-04-03T13:41:55.058515 15516316.161199275404 234483579.838753968477 249999895.999953240156 1 59672.570787184 2022-04-03T13:41:56.012699 15516322.846154758707 234483573.153770089149 249999895.999924838543 1 59672.570799284 2022-04-03T13:41:57.058123 15516328.321199791506 234483567.678878903389 249999896.000078707933 1 59672.570810254 2022-04-03T13:41:58.005930 15516271.588259076700 234483624.411797106266 249999896.000056177378 1 59672.570821989 2022-04-03T13:41:59.019831 15516298.912253756076 234483597.087676584721 249999895.999930351973 1 59672.570833872 2022-04-03T13:42:00.046520 15516318.745553387329 234483577.254398554564 249999895.999951928854 1 59672.570845028 2022-04-03T13:42:01.010471 15516311.810119774193 234483584.189825773239 249999895.999945551157 1 59672.570858627 2022-04-03T13:42:02.185385 15516348.396799398586 234483547.603162169456 249999895.999961555004 1 59672.570869446 2022-04-03T13:42:03.120127 15516296.862170679495 234483599.137811392546 249999895.999982059002 1 59672.570880630 2022-04-03T13:42:04.086460 15516306.746871242300 234483589.253196120262 249999896.000067353249 1 59672.570892108 2022-04-03T13:42:05.078122 15516340.517577013001 234483555.482406824827 249999895.999983847141 1 59672.570904272 2022-04-03T13:42:06.129087 15516324.651055322960 234483571.348971873522 249999896.000027209520 1 59672.570915995 2022-04-03T13:42:07.141943 15516285.243681576103 234483610.756223589182 249999895.999905169010 1 59672.570926813 2022-04-03T13:42:08.076693 15516291.924090070650 234483604.075804442167 249999895.999894499779 1 59672.570938625 2022-04-03T13:42:09.097247 15516311.208693150431 234483584.791309893131 249999896.000003039837 1 59672.570949830 2022-04-03T13:42:10.065273 15516330.353943537921 234483565.646095812321 249999896.000039339066 1 59672.570961207 2022-04-03T13:42:11.048309 15516253.913309423253 234483642.086658924818 249999895.999968349934 1 59672.570972942 2022-04-03T13:42:12.062208 15516344.904384914786 234483551.095744252205 249999896.000129163265 1 59672.570984519 2022-04-03T13:42:13.062468 15516257.988724580035 234483638.011219024658 249999895.999943614006 1 59672.570996432 2022-04-03T13:42:14.091736 15516311.997531777248 234483584.002368479967 249999895.999900251627 1 59672.571007247 2022-04-03T13:42:15.026107 15516314.592756414786 234483581.407312959433 249999896.000069379807 1 59672.571018732 2022-04-03T13:42:16.018410 15516253.007585169747 234483642.992359101772 249999895.999944269657 1 59672.571030657 2022-04-03T13:42:17.048753 15516355.853952275589 234483540.146036028862 249999895.999988317490 1 59672.571042187 2022-04-03T13:42:18.044963 15516285.564444160089 234483610.435731738806 249999896.000175893307 1 59672.571054347 2022-04-03T13:42:19.095586 15516280.952350676060 234483615.047849088907 249999896.000199764967 1 59672.571066172 2022-04-03T13:42:20.117243 15516253.538366241381 234483642.461571604013 249999895.999937832355 1 59672.571076742 2022-04-03T13:42:21.030492 15516321.017825275660 234483574.982244759798 249999896.000070035458 1 59672.571088668 2022-04-03T13:42:22.060903 15516306.978802489117 234483589.021163076162 249999895.999965578318 1 59672.571099971 2022-04-03T13:42:23.037555 15516339.360082963482 234483556.639905571938 249999895.999988526106 1 59672.571111654 2022-04-03T13:42:24.046938 15516302.423126511276 234483593.576891571283 249999896.000018090010 1 59672.571123353 2022-04-03T13:42:25.057727 15516307.486797543243 234483588.513278990984 249999896.000076532364 1 59672.571134844 2022-04-03T13:42:26.050564 15516299.508154211566 234483596.491813272238 249999895.999967485666 1 59672.571146184 2022-04-03T13:42:27.030268 15516300.966478554532 234483595.033529371023 249999896.000007927418 1 59672.571158321 2022-04-03T13:42:28.078916 15516302.135974999517 234483593.864021837711 249999895.999996840954 1 59672.571169383 2022-04-03T13:42:29.034702 15516303.750275952742 234483592.249930590391 249999896.000206530094 1 59672.571181125 2022-04-03T13:42:30.049151 15516308.623204115778 234483587.376664549112 249999895.999868661165 1 59672.571192367 2022-04-03T13:42:31.020511 15516281.470400946215 234483614.529607117176 249999896.000008076429 1 59672.571204205 2022-04-03T13:42:32.043331 15516326.837267110124 234483569.162769019604 249999896.000036120415 1 59672.571215845 2022-04-03T13:42:33.048993 15516349.324253546074 234483546.675729036331 249999895.999982595444 1 59672.571227560 2022-04-03T13:42:34.061218 15516291.076259382069 234483604.923754543066 249999896.000013917685 1 59672.571239075 2022-04-03T13:42:35.056085 15516329.771795639768 234483566.228214621544 249999896.000010251999 1 59672.571250421 2022-04-03T13:42:36.036339 15516327.719916893169 234483568.280026614666 249999895.999943494797 1 59672.571261681 2022-04-03T13:42:37.009218 15516288.882565233856 234483607.117464423180 249999896.000029653311 1 59672.571273509 2022-04-03T13:42:38.031182 15516314.785039760172 234483581.215006679296 249999896.000046432018 1 59672.571284931 2022-04-03T13:42:39.018032 15516304.328877983615 234483591.671369820833 249999896.000247806311 1 59672.571296846 2022-04-03T13:42:40.047454 15516315.696340790018 234483580.303672939539 249999896.000013738871 1 59672.571308123 2022-04-03T13:42:41.021852 15516333.854877943173 234483562.145039260387 249999895.999917209148 1 59672.571320276 2022-04-03T13:42:42.071803 15516279.934646338224 234483616.065320372581 249999895.999966710806 1 59672.571331486 2022-04-03T13:42:43.040399 15516313.284066779539 234483582.715997606516 249999896.000064373016 1 59672.571342609 2022-04-03T13:42:44.001385 15516311.939649287611 234483584.060336142778 249999895.999985426664 1 59672.571354542 2022-04-03T13:42:45.032422 15516262.025664614514 234483633.974179863930 249999895.999844491482 1 59672.571365865 2022-04-03T13:42:46.010755 15516305.334281733260 234483590.665731042624 249999896.000012785196 1 59672.571378343 2022-04-03T13:42:47.088836 15516326.567333050072 234483569.432735562325 249999896.000068604946 1 59672.571389363 2022-04-03T13:42:48.040991 15516283.113632339984 234483612.886388927698 249999896.000021278858 1 59672.571400941 2022-04-03T13:42:49.041296 15516294.605176631361 234483601.394734323025 249999895.999910950661 1 59672.571412830 2022-04-03T13:42:50.068497 15516319.893945086747 234483576.106126308441 249999896.000071406364 1 59672.571423924 2022-04-03T13:42:51.027020 15516295.320999711752 234483600.679115146399 249999896.000114858150 1 59672.571435424 2022-04-03T13:42:52.020599 15516337.117748601362 234483558.882120519876 249999895.999869108200 1 59672.571447143 2022-04-03T13:42:53.033190 15516299.629087561741 234483596.370902955532 249999895.999990522861 1 59672.571458554 2022-04-03T13:42:54.019101 15516281.726912457496 234483614.273166179657 249999896.000078648329 1 59672.571470409 2022-04-03T13:42:55.043321 15516288.524548228830 234483607.475402772427 249999895.999951004982 1 59672.571481749 2022-04-03T13:42:56.023163 15516316.068595860153 234483579.931495189667 249999896.000091046095 1 59672.571494095 2022-04-03T13:42:57.089817 15516258.838272990659 234483637.161774724722 249999896.000047713518 1 59672.571505217 2022-04-03T13:42:58.050766 15516347.767814299092 234483548.232216000557 249999896.000030308962 1 59672.571516619 2022-04-03T13:42:59.035892 15516305.125836500898 234483590.874083042145 249999895.999919533730 1 59672.571528796 2022-04-03T13:43:00.087973 15516267.036944439635 234483628.962872594595 249999895.999817043543 1 59672.571539959 2022-04-03T13:43:01.052462 15516360.154589027166 234483535.845416992903 249999896.000006020069 1 59672.571553414 2022-04-03T13:43:02.214962 15516291.009371653199 234483604.990555197001 249999895.999926865101 1 59672.571563797 2022-04-03T13:43:03.112083 15516302.384594151750 234483593.615415155888 249999896.000009298325 1 59672.571575122 2022-04-03T13:43:04.090523 15516310.019742138684 234483585.980250537395 249999895.999992668629 1 59672.571586462 2022-04-03T13:43:05.070286 15516336.495494335890 234483559.504460990429 249999895.999955326319 1 59672.571597515 2022-04-03T13:43:06.025313 15516298.260036379099 234483597.739989459515 249999896.000025838614 1 59672.571609315 2022-04-03T13:43:07.044836 15516281.548338180408 234483614.451843619347 249999896.000181794167 1 59672.571621276 2022-04-03T13:43:08.078221 15516300.153016967699 234483595.846859633923 249999895.999876588583 1 59672.571632787 2022-04-03T13:43:09.072750 15516300.647513778880 234483595.352478414774 249999895.999992191792 1 59672.571644338 2022-04-03T13:43:10.070806 15516290.019451225176 234483605.980511724949 249999895.999962955713 1 59672.571655484 2022-04-03T13:43:11.033786 15516311.270155744627 234483584.729739278555 249999895.999895036221 1 59672.571667443 2022-04-03T13:43:12.067123 15516325.611994918436 234483570.388036310673 249999896.000031232834 1 59672.571678810 2022-04-03T13:43:13.049201 15516274.436673313379 234483621.563293099403 249999895.999966412783 1 59672.571690371 2022-04-03T13:43:14.048071 15516317.662653502077 234483578.337381064892 249999896.000034570694 1 59672.571701731 2022-04-03T13:43:15.029566 15516328.147692816332 234483567.852316677570 249999896.000009506941 1 59672.571712867 2022-04-03T13:43:15.991712 15516296.125901469961 234483599.874172002077 249999896.000073462725 1 59672.571724733 2022-04-03T13:43:17.016970 15516295.762986544520 234483600.237037539482 249999896.000024080276 1 59672.571736791 2022-04-03T13:43:18.058709 15516318.906627254561 234483577.093344360590 249999895.999971628189 1 59672.571748258 2022-04-03T13:43:19.049450 15516316.011591451243 234483579.988540083170 249999896.000131547451 1 59672.571759806 2022-04-03T13:43:20.047270 15516298.964938506484 234483597.035126954317 249999896.000065445900 1 59672.571771448 2022-04-03T13:43:21.053116 15516315.668881839141 234483580.331151157618 249999896.000032991171 1 59672.571782684 2022-04-03T13:43:22.023947 15516294.289169574156 234483601.710794329643 249999895.999963909388 1 59672.571793960 2022-04-03T13:43:22.998182 15516297.937020819634 234483598.062929630280 249999895.999950438738 1 59672.571806010 2022-04-03T13:43:24.039302 15516307.219921573997 234483588.780061960220 249999895.999983549118 1 59672.571817212 2022-04-03T13:43:25.007137 15516306.179835189134 234483589.820262342691 249999896.000097543001 1 59672.571828828 2022-04-03T13:43:26.010708 15516306.840770514682 234483589.159184515476 249999895.999955028296 1 59672.571840844 2022-04-03T13:43:27.048888 15516311.973764218390 234483584.026252895594 249999896.000017106533 1 59672.571852378 2022-04-03T13:43:28.045442 15516289.723670477048 234483606.276312738657 249999895.999983221292 1 59672.571863587 2022-04-03T13:43:29.013948 15516319.824462553486 234483576.175589442253 249999896.000052005053 1 59672.571874970 2022-04-03T13:43:29.997373 15516264.695219874382 234483631.304771125317 249999895.999990999699 1 59672.571886575 2022-04-03T13:43:31.000067 15516330.784973111004 234483565.214963644743 249999895.999936759472 1 59672.571898301 2022-04-03T13:43:32.013206 15516282.573097290471 234483613.426982760429 249999896.000080049038 1 59672.571910164 2022-04-03T13:43:33.038209 15516357.092076133937 234483538.907899856567 249999895.999975979328 1 59672.571921410 2022-04-03T13:43:34.009842 15516262.655525127426 234483633.344360232353 249999895.999885350466 1 59672.571932955 2022-04-03T13:43:35.007303 15516279.246721820906 234483616.753167062998 249999895.999888896942 1 59672.571944693 2022-04-03T13:43:36.021482 15516328.618036435917 234483567.382055044174 249999896.000091493130 1 59672.571956397 2022-04-03T13:43:37.032747 15516274.085476730019 234483621.914573341608 249999896.000050067902 1 59672.571967691 2022-04-03T13:43:38.008535 15516309.760846173391 234483586.239058703184 249999895.999904870987 1 59672.571979349 2022-04-03T13:43:39.015796 15516294.118995191529 234483601.880916893482 249999895.999912083149 1 59672.571990933 2022-04-03T13:43:40.016607 15516275.969518814236 234483620.030381351709 249999895.999900162220 1 59672.572002473 2022-04-03T13:43:41.013676 15516317.792744187638 234483578.207390367985 249999896.000134557486 1 59672.572014178 2022-04-03T13:43:42.024941 15516322.644461775199 234483573.355392038822 249999895.999853819609 1 59672.572025564 2022-04-03T13:43:43.008668 15516284.643391583115 234483611.356623500586 249999896.000015079975 1 59672.572037139 2022-04-03T13:43:44.008822 15516281.435827609152 234483614.564280271530 249999896.000107884407 1 59672.572048871 2022-04-03T13:43:45.022427 15516310.455215513706 234483585.544938981533 249999896.000154495239 1 59672.572060790 2022-04-03T13:43:46.052294 15516264.078638505191 234483631.921448647976 249999896.000087141991 1 59672.572072242 2022-04-03T13:43:47.041731 15516331.061840264127 234483564.938194453716 249999896.000034719706 1 59672.572083368 2022-04-03T13:43:48.002964 15516307.313305607066 234483588.686705410480 249999896.000011026859 1 59672.572095427 2022-04-03T13:43:49.044861 15516310.247885616496 234483585.751923352480 249999895.999808967113 1 59672.572106887 2022-04-03T13:43:50.035003 15516251.392211411148 234483644.607806444168 249999896.000017851591 1 59672.572118356 2022-04-03T13:43:51.025981 15516303.576451908797 234483592.423497736454 249999895.999949634075 1 59672.572129932 2022-04-03T13:43:52.026117 15516287.099195767194 234483608.900837242603 249999896.000033020973 1 59672.572141533 2022-04-03T13:43:53.028467 15516291.309253117070 234483604.690722018480 249999895.999975144863 1 59672.572152941 2022-04-03T13:43:54.014145 15516347.193972038105 234483548.806206107140 249999896.000178158283 1 59672.572164629 2022-04-03T13:43:55.023949 15516335.213083246723 234483560.787027060986 249999896.000110298395 1 59672.572175885 2022-04-03T13:43:55.996409 15516262.400151371956 234483633.599877059460 249999896.000028431416 1 59672.572187582 2022-04-03T13:43:57.007107 15516301.024554453790 234483594.975485980511 249999896.000040441751 1 59672.572199259 2022-04-03T13:43:58.016000 15516330.738661596552 234483565.261344045401 249999896.000005632639 1 59672.572210673 2022-04-03T13:43:59.002138 15516300.312139097601 234483595.687900751829 249999896.000039845705 1 59672.572222245 2022-04-03T13:44:00.002001 15516295.333437416703 234483600.666514873505 249999895.999952286482 1 59672.572234091 2022-04-03T13:44:01.025483 15516327.256268344820 234483568.743786275387 249999896.000054627657 1 59672.572248389 2022-04-03T13:44:02.260810 15516305.624217292294 234483590.375787883997 249999896.000005185604 1 59672.572259713 2022-04-03T13:44:03.239218 15516271.810595495626 234483624.189434885979 249999896.000030368567 1 59672.572270862 2022-04-03T13:44:04.202459 15516309.228326193988 234483586.771753132343 249999896.000079333782 1 59672.572281412 2022-04-03T13:44:05.114020 15516295.216947391629 234483600.783003211021 249999895.999950587749 1 59672.572293141 2022-04-03T13:44:06.127390 15516325.091510290280 234483570.908681243658 249999896.000191539526 1 59672.572305977 2022-04-03T13:44:07.236402 15516285.441105753183 234483610.558993637562 249999896.000099390745 1 59672.572315583 2022-04-03T13:44:08.066419 15516317.511959327385 234483578.487919986248 249999895.999879300594 1 59672.572327915 2022-04-03T13:44:09.131848 15516299.040687540546 234483596.959208935499 249999895.999896466732 1 59672.572339329 2022-04-03T13:44:10.118069 15516294.401003889740 234483601.598931163549 249999895.999935060740 1 59672.572350368 2022-04-03T13:44:11.071794 15516346.166635481641 234483549.833305954933 249999895.999941438437 1 59672.572362022 2022-04-03T13:44:12.078732 15516298.414126466960 234483597.585618972778 249999895.999745428562 1 59672.572373575 2022-04-03T13:44:13.076887 15516314.311481676996 234483581.688556313515 249999896.000037997961 1 59672.572385052 2022-04-03T13:44:14.068485 15516297.913157030940 234483598.086664199829 249999895.999821245670 1 59672.572396445 2022-04-03T13:44:15.052862 15516359.664703950286 234483536.335121870041 249999895.999825835228 1 59672.572408171 2022-04-03T13:44:16.066007 15516281.231956092641 234483614.767999470234 249999895.999955564737 1 59672.572419784 2022-04-03T13:44:17.069304 15516366.058859782293 234483529.941204816103 249999896.000064611435 1 59672.572431344 2022-04-03T13:44:18.068097 15516321.122713468969 234483574.877354741096 249999896.000068217516 1 59672.572443318 2022-04-03T13:44:19.102635 15516316.371464625001 234483579.628585636616 249999896.000050246716 1 59672.572453950 2022-04-03T13:44:20.021260 15516290.390909118578 234483605.609018594027 249999895.999927699566 1 59672.572466007 2022-04-03T13:44:21.062962 15516370.150345459580 234483525.849766463041 249999896.000111937523 1 59672.572477258 2022-04-03T13:44:22.035058 15516284.482799923047 234483611.517166644335 249999895.999966561794 1 59672.572488946 2022-04-03T13:44:23.044910 15516302.514264071360 234483593.485782414675 249999896.000046491623 1 59672.572501171 2022-04-03T13:44:24.101184 15516253.582881398499 234483642.416930139065 249999895.999811530113 1 59672.572512278 2022-04-03T13:44:25.060819 15516305.067236362025 234483590.932764798403 249999896.000001162291 1 59672.572523819 2022-04-03T13:44:26.057964 15516346.287461001426 234483549.712624877691 249999896.000085890293 1 59672.572535890 2022-04-03T13:44:27.100877 15516227.617764305323 234483668.382238626480 249999896.000002920628 1 59672.572546942 2022-04-03T13:44:28.055767 15516340.648690037429 234483555.351414322853 249999896.000104367733 1 59672.572558972 2022-04-03T13:44:29.095198 15516298.934094881639 234483597.065797388554 249999895.999892264605 1 59672.572570422 2022-04-03T13:44:30.084451 15516279.658227700740 234483616.341707468033 249999895.999935179949 1 59672.572581606 2022-04-03T13:44:31.050738 15516298.973722172901 234483597.026334166527 249999896.000056326389 1 59672.572593386 2022-04-03T13:44:32.068566 15516300.279927924275 234483595.720091730356 249999896.000019669533 1 59672.572605146 2022-04-03T13:44:33.084595 15516376.920298255980 234483519.079630315304 249999895.999928563833 1 59672.572616832 2022-04-03T13:44:34.094288 15516280.309298962355 234483615.690606117249 249999895.999905079603 1 59672.572627942 2022-04-03T13:44:35.054166 15516310.535368310288 234483585.464457958937 249999895.999826282263 1 59672.572639613 2022-04-03T13:44:36.062560 15516297.594266062602 234483598.405770719051 249999896.000036776066 1 59672.572650911 2022-04-03T13:44:37.038734 15516333.843667984009 234483562.156270802021 249999895.999938786030 1 59672.572662747 2022-04-03T13:44:38.061344 15516243.954400995746 234483652.045549511909 249999895.999950498343 1 59672.572674263 2022-04-03T13:44:39.056337 15516332.543594826013 234483563.456454485655 249999896.000049322844 1 59672.572685891 2022-04-03T13:44:40.061009 15516338.149052618071 234483557.851018279791 249999896.000070899725 1 59672.572697079 2022-04-03T13:44:41.027585 15516324.112005587667 234483571.888123869896 249999896.000129461288 1 59672.572708942 2022-04-03T13:44:42.052614 15516301.526346007362 234483594.473728835583 249999896.000074833632 1 59672.572720605 2022-04-03T13:44:43.060295 15516252.438158646226 234483643.561834126711 249999895.999992787838 1 59672.572732074 2022-04-03T13:44:44.051195 15516293.936904489994 234483602.063008576632 249999895.999913066626 1 59672.572743531 2022-04-03T13:44:45.041077 15516277.439243735746 234483618.560636103153 249999895.999879837036 1 59672.572754706 2022-04-03T13:44:46.006602 15516318.107828095555 234483577.892251938581 249999896.000080049038 1 59672.572766598 2022-04-03T13:44:47.034118 15516272.851836290210 234483623.147978216410 249999895.999814510345 1 59672.572778891 2022-04-03T13:44:48.096160 15516307.898125912994 234483588.101874470711 249999896.000000387430 1 59672.572789741 2022-04-03T13:44:49.033595 15516305.277705958113 234483590.722439050674 249999896.000145018101 1 59672.572801361 2022-04-03T13:44:50.037599 15516268.742109544575 234483627.257831215858 249999895.999940752983 1 59672.572813084 2022-04-03T13:44:51.050452 15516323.534186974168 234483572.465801864862 249999895.999988853931 1 59672.572824507 2022-04-03T13:44:52.037459 15516295.648706054315 234483600.351172596216 249999895.999878644943 1 59672.572836608 2022-04-03T13:44:53.082957 15516306.105688573793 234483589.894364863634 249999896.000053435564 1 59672.572847795 2022-04-03T13:44:54.049520 15516258.203536847606 234483637.796315401793 249999895.999852240086 1 59672.572859437 2022-04-03T13:44:55.055324 15516345.191162396222 234483550.808830320835 249999895.999992728233 1 59672.572870997 2022-04-03T13:44:56.054148 15516309.741209382191 234483586.258732676506 249999895.999942064285 1 59672.572882448 2022-04-03T13:44:57.043530 15516322.094424799085 234483573.905496835709 249999895.999921619892 1 59672.572894005 2022-04-03T13:44:58.041990 15516326.877733107656 234483569.122427165508 249999896.000160276890 1 59672.572905174 2022-04-03T13:44:59.007006 15516258.939767247066 234483637.060179919004 249999895.999947160482 1 59672.572917473 2022-04-03T13:45:00.069612 15516307.807309135795 234483588.192716628313 249999896.000025749207 1 59672.572928764 2022-04-03T13:45:01.045243 15516315.995559178293 234483580.004521876574 249999896.000081062317 1 59672.572945923 2022-04-03T13:45:02.527692 15516309.039486970752 234483586.960442245007 249999895.999929219484 1 59672.572953620 2022-04-03T13:45:03.192780 15516334.650808248669 234483561.349103301764 249999895.999911546707 1 59672.572964710 2022-04-03T13:45:04.150907 15516267.438787637278 234483628.561055392027 249999895.999843031168 1 59672.572975823 2022-04-03T13:45:05.111061 15516324.611416626722 234483571.388753563166 249999896.000170201063 1 59672.572987430 2022-04-03T13:45:06.113977 15516329.574143717065 234483566.425911307335 249999896.000055015087 1 59672.572998832 2022-04-03T13:45:07.099053 15516221.069277565926 234483674.930680602789 249999895.999958157539 1 59672.573010299 2022-04-03T13:45:08.089843 15516338.794092332944 234483557.206044524908 249999896.000136852264 1 59672.573021847 2022-04-03T13:45:09.087617 15516256.747678166255 234483639.252350986004 249999896.000029146671 1 59672.573033561 2022-04-03T13:45:10.099699 15516324.753387104720 234483571.246654689312 249999896.000041782856 1 59672.573044850 2022-04-03T13:45:11.075058 15516287.936309192330 234483608.063629269600 249999895.999938458204 1 59672.573056418 2022-04-03T13:45:12.074579 15516305.048595553264 234483590.951462864876 249999896.000058412552 1 59672.573068056 2022-04-03T13:45:13.080046 15516271.701285790652 234483624.298764288425 249999896.000050067902 1 59672.573079571 2022-04-03T13:45:14.074930 15516321.446754263714 234483574.553361356258 249999896.000115633011 1 59672.573090971 2022-04-03T13:45:15.059937 15516314.544553078711 234483581.455439627171 249999895.999992698431 1 59672.573102570 2022-04-03T13:45:16.062013 15516291.192178735510 234483604.807864427567 249999896.000043153763 1 59672.573114332 2022-04-03T13:45:17.078258 15516323.135118663311 234483572.864868670702 249999895.999987334013 1 59672.573125284 2022-04-03T13:45:18.024566 15516314.389527155086 234483581.610542744398 249999896.000069886446 1 59672.573136721 2022-04-03T13:45:19.012653 15516293.618045702577 234483602.382035642862 249999896.000081360340 1 59672.573148457 2022-04-03T13:45:20.026692 15516264.982298493385 234483631.017809361219 249999896.000107854605 1 59672.573159746 2022-04-03T13:45:21.002022 15516320.049487991259 234483575.950523167849 249999896.000011146069 1 59672.573171481 2022-04-03T13:45:22.015906 15516330.803684322163 234483565.196382224560 249999896.000066548586 1 59672.573183058 2022-04-03T13:45:23.016175 15516340.469084825367 234483555.531031012535 249999896.000115841627 1 59672.573194613 2022-04-03T13:45:24.014582 15516273.317612845451 234483622.682453215122 249999896.000066071749 1 59672.573206222 2022-04-03T13:45:25.017538 15516286.513783056289 234483609.486286938190 249999896.000070005655 1 59672.573218086 2022-04-03T13:45:26.042668 15516345.853461004794 234483550.146569609642 249999896.000030606985 1 59672.573229379 2022-04-03T13:45:27.018366 15516307.367151003331 234483588.632883310318 249999896.000034302473 1 59672.573240875 2022-04-03T13:45:28.011574 15516264.984761672094 234483631.015243649483 249999896.000005334616 1 59672.573252836 2022-04-03T13:45:29.045071 15516295.609148433432 234483600.390814036131 249999895.999962478876 1 59672.573264056 2022-04-03T13:45:30.014428 15516274.854556329548 234483621.145430028439 249999895.999986350536 1 59672.573275876 2022-04-03T13:45:31.035699 15516360.996469378471 234483535.003557324409 249999896.000026702881 1 59672.573287059 2022-04-03T13:45:32.001884 15516283.347527386621 234483612.652452349663 249999895.999979734421 1 59672.573298679 2022-04-03T13:45:33.005847 15516312.176123969257 234483583.824001908302 249999896.000125885010 1 59672.573310459 2022-04-03T13:45:34.023621 15516276.379853077233 234483619.620198726654 249999896.000051796436 1 59672.573321969 2022-04-03T13:45:35.018116 15516282.738114202395 234483613.261939138174 249999896.000053346157 1 59672.573333732 2022-04-03T13:45:36.034418 15516307.118071362376 234483588.881928235292 249999895.999999582767 1 59672.573345336 2022-04-03T13:45:37.037008 15516304.736854983494 234483591.263056963682 249999895.999911934137 1 59672.573356712 2022-04-03T13:45:38.019914 15516309.814842808992 234483586.185195654631 249999896.000038474798 1 59672.573368092 2022-04-03T13:45:39.003107 15516315.030659481883 234483580.969274580479 249999895.999934077263 1 59672.573380167 2022-04-03T13:45:40.046425 15516317.454589640722 234483578.545409023762 249999895.999998658895 1 59672.573391216 2022-04-03T13:45:41.001078 15516300.540018914267 234483595.460029274225 249999896.000048190355 1 59672.573402843 2022-04-03T13:45:42.005697 15516274.074358016253 234483621.925594657660 249999895.999952673912 1 59672.573414774 2022-04-03T13:45:43.036481 15516314.316478380933 234483581.683362901211 249999895.999841272831 1 59672.573426412 2022-04-03T13:45:44.042041 15516304.426721019670 234483591.573385924101 249999896.000106930733 1 59672.573437557 2022-04-03T13:45:45.004910 15516312.798257762566 234483583.201845020056 249999896.000102788210 1 59672.573449679 2022-04-03T13:45:46.052261 15516321.704951765016 234483574.294993907213 249999895.999945670366 1 59672.573460937 2022-04-03T13:45:47.024956 15516284.435424655676 234483611.564437985420 249999895.999862641096 1 59672.573472781 2022-04-03T13:45:48.048253 15516304.885125301778 234483591.114774346352 249999895.999899655581 1 59672.573483744 2022-04-03T13:45:48.995450 15516295.929728670046 234483600.070303112268 249999896.000031769276 1 59672.573495721 2022-04-03T13:45:50.030234 15516286.978432174772 234483609.021501302719 249999895.999933481216 1 59672.573507071 2022-04-03T13:45:51.010945 15516304.160166280344 234483591.839726328850 249999895.999892622232 1 59672.573518723 2022-04-03T13:45:52.017663 15516326.940121700987 234483569.059873849154 249999895.999995559454 1 59672.573530617 2022-04-03T13:45:53.045287 15516255.334367496893 234483640.665973037481 249999896.000340521336 1 59672.573542104 2022-04-03T13:45:54.037785 15516263.786780331284 234483632.213192880154 249999895.999973207712 1 59672.573553626 2022-04-03T13:45:55.033319 15516318.111437503248 234483577.888791829348 249999896.000229328871 1 59672.573565140 2022-04-03T13:45:56.028106 15516288.958901138976 234483607.040997028351 249999895.999898165464 1 59672.573576764 2022-04-03T13:45:57.032435 15516296.936092812568 234483599.063932955265 249999896.000025779009 1 59672.573588344 2022-04-03T13:45:58.032940 15516318.972402224317 234483577.027661055326 249999896.000063270330 1 59672.573599719 2022-04-03T13:45:59.015724 15516288.430045280606 234483607.570086091757 249999896.000131368637 1 59672.573611176 2022-04-03T13:46:00.005616 15516286.639268923551 234483609.360964149237 249999896.000233083963 1 59672.573622752 2022-04-03T13:46:01.005732 15516302.533702997491 234483593.466339141130 249999896.000042140484 1 59672.573636078 2022-04-03T13:46:02.157137 15516329.213901592419 234483566.786281615496 249999896.000183194876 1 59672.573647194 2022-04-03T13:46:03.117569 15516292.148802427575 234483603.851170599461 249999895.999973028898 1 59672.573659243 2022-04-03T13:46:04.158605 15516301.066553644836 234483594.933490186930 249999896.000043839216 1 59672.573669903 2022-04-03T13:46:05.079651 15516324.612646974623 234483571.387293934822 249999895.999940901995 1 59672.573681524 2022-04-03T13:46:06.083646 15516305.577268745750 234483590.422737538815 249999896.000006288290 1 59672.573694201 2022-04-03T13:46:07.178995 15516326.041402237490 234483569.958527654409 249999895.999929904938 1 59672.573704349 2022-04-03T13:46:08.055764 15516333.154884984717 234483562.844909757376 249999895.999794751406 1 59672.573716385 2022-04-03T13:46:09.095638 15516269.813939146698 234483626.186036616564 249999895.999975770712 1 59672.573727530 2022-04-03T13:46:10.058588 15516305.227473944426 234483590.772548466921 249999896.000022411346 1 59672.573739119 2022-04-03T13:46:11.059853 15516285.684233158827 234483610.315691351891 249999895.999924510717 1 59672.573750798 2022-04-03T13:46:12.068920 15516345.389245988801 234483550.610727190971 249999895.999973177910 1 59672.573761671 2022-04-03T13:46:13.008376 15516260.510739920661 234483635.489164412022 249999895.999904334545 1 59672.573773500 2022-04-03T13:46:14.030388 15516345.062500424683 234483550.937368035316 249999895.999868452549 1 59672.573784864 2022-04-03T13:46:15.012206 15516302.634933041409 234483593.365036785603 249999895.999969840050 1 59672.573797554 2022-04-03T13:46:16.108682 15516339.760512383655 234483556.239247977734 249999895.999760359526 1 59672.573808217 2022-04-03T13:46:17.029943 15516296.293593950570 234483599.706469237804 249999896.000063180923 1 59672.573820330 2022-04-03T13:46:18.076494 15516305.434519255534 234483590.565468460321 249999895.999987721443 1 59672.573831450 2022-04-03T13:46:19.037319 15516303.420238956809 234483592.579852640629 249999896.000091612339 1 59672.573843060 2022-04-03T13:46:20.040389 15516327.730511985719 234483568.269604355097 249999896.000116348267 1 59672.573854611 2022-04-03T13:46:21.038407 15516281.986858133227 234483614.013013839722 249999895.999871969223 1 59672.573866351 2022-04-03T13:46:22.052684 15516238.789529928938 234483657.210510611534 249999896.000040531158 1 59672.573877727 2022-04-03T13:46:23.035629 15516285.738034037873 234483610.261966645718 249999896.000000685453 1 59672.573889040 2022-04-03T13:46:24.013055 15516324.861437650397 234483571.138534754515 249999895.999972403049 1 59672.573900873 2022-04-03T13:46:25.035397 15516306.870519794524 234483589.129421800375 249999895.999941587448 1 59672.573912234 2022-04-03T13:46:26.017008 15516280.948779728264 234483615.051012009382 249999895.999791741371 1 59672.573923787 2022-04-03T13:46:27.015158 15516353.885042903945 234483542.115006655455 249999896.000049561262 1 59672.573935409 2022-04-03T13:46:28.019365 15516312.308757385239 234483583.691353082657 249999896.000110477209 1 59672.573946957 2022-04-03T13:46:29.017120 15516318.563678886741 234483577.436278492212 249999895.999957382679 1 59672.573958517 2022-04-03T13:46:30.015851 15516275.991799613461 234483620.008292436600 249999896.000092059374 1 59672.573970053 2022-04-03T13:46:31.012589 15516294.583514625207 234483601.416579157114 249999896.000093787909 1 59672.573981653 2022-04-03T13:46:32.014847 15516356.242957564071 234483539.757150769234 249999896.000108331442 1 59672.573993507 2022-04-03T13:46:33.038986 15516275.690885294229 234483620.309255897999 249999896.000141203403 1 59672.574004771 2022-04-03T13:46:34.012184 15516283.220265291631 234483612.779655992985 249999895.999921292067 1 59672.574016663 2022-04-03T13:46:35.039679 15516297.170763056725 234483598.829264491796 249999896.000027537346 1 59672.574028070 2022-04-03T13:46:36.025222 15516283.952296551317 234483612.047624528408 249999895.999921083450 1 59672.574039438 2022-04-03T13:46:37.007436 15516293.661674089730 234483602.338355898857 249999896.000029981136 1 59672.574051141 2022-04-03T13:46:38.018552 15516313.470083717257 234483582.529956072569 249999896.000039786100 1 59672.574063235 2022-04-03T13:46:39.063547 15516326.573695749044 234483569.426261723042 249999895.999957472086 1 59672.574074556 2022-04-03T13:46:40.041634 15516344.797818439081 234483551.202271968126 249999896.000090420246 1 59672.574086607 2022-04-03T13:46:41.082788 15516283.638611067086 234483612.361116111279 249999895.999727189541 1 59672.574097534 2022-04-03T13:46:42.026917 15516313.897375781089 234483582.102576017380 249999895.999951809645 1 59672.574110007 2022-04-03T13:46:43.104582 15516329.241132717580 234483566.758817911148 249999895.999950617552 1 59672.574120490 2022-04-03T13:46:44.010356 15516264.322340430692 234483631.677612900734 249999895.999953329563 1 59672.574132361 2022-04-03T13:46:45.035939 15516318.794301465154 234483577.205686450005 249999895.999987900257 1 59672.574143641 2022-04-03T13:46:46.010563 15516254.659896593541 234483641.339935451746 249999895.999832034111 1 59672.574155720 2022-04-03T13:46:47.054220 15516349.570773946121 234483546.429187804461 249999895.999961763620 1 59672.574166945 2022-04-03T13:46:48.024011 15516254.600620046258 234483641.399399787188 249999896.000019848347 1 59672.574178407 2022-04-03T13:46:49.014336 15516323.153951475397 234483572.846155464649 249999896.000106930733 1 59672.574191059 2022-04-03T13:46:50.107511 15516304.914602875710 234483591.085474163294 249999896.000077039003 1 59672.574201534 2022-04-03T13:46:51.012482 15516272.477096103132 234483623.522993683815 249999896.000089794397 1 59672.574213324 2022-04-03T13:46:52.031195 15516335.725159367546 234483560.274915724993 249999896.000075101852 1 59672.574224626 2022-04-03T13:46:53.007676 15516327.291116846725 234483568.708872884512 249999895.999989718199 1 59672.574236333 2022-04-03T13:46:54.019181 15516333.353945018724 234483562.645957052708 249999895.999902069569 1 59672.574247712 2022-04-03T13:46:55.002354 15516261.890436533839 234483634.109622597694 249999896.000059127808 1 59672.574259503 2022-04-03T13:46:56.021072 15516331.557058515027 234483564.442990899086 249999896.000049412251 1 59672.574271130 2022-04-03T13:46:57.025687 15516275.840694911778 234483620.159220963717 249999895.999915868044 1 59672.574282911 2022-04-03T13:46:58.043522 15516299.467724008486 234483596.532066762447 249999895.999790757895 1 59672.574293968 2022-04-03T13:46:58.998838 15516276.690185228363 234483619.309899210930 249999896.000084429979 1 59672.574305735 2022-04-03T13:47:00.015466 15516291.522265875712 234483604.477689266205 249999895.999955147505 1 59672.574317342 2022-04-03T13:47:01.018375 15516305.399665519595 234483590.600101798773 249999895.999767303467 1 59672.574329908 2022-04-03T13:47:02.104073 15516267.901793772355 234483628.098405808210 249999896.000199586153 1 59672.574341833 2022-04-03T13:47:03.134380 15516283.920854810625 234483612.079243391752 249999896.000098198652 1 59672.574352846 2022-04-03T13:47:04.085942 15516296.940136875957 234483599.059852778912 249999895.999989658594 1 59672.574364056 2022-04-03T13:47:05.054438 15516295.021107841283 234483600.978843778372 249999895.999951630831 1 59672.574375868 2022-04-03T13:47:06.074999 15516310.462995367125 234483585.536981046200 249999895.999976426363 1 59672.574387585 2022-04-03T13:47:07.087364 15516292.368784647435 234483603.631203442812 249999895.999988079071 1 59672.574399052 2022-04-03T13:47:08.078077 15516298.874942429364 234483597.125116050243 249999896.000058472157 1 59672.574410353 2022-04-03T13:47:09.054521 15516290.831306057051 234483605.168711215258 249999896.000017285347 1 59672.574421824 2022-04-03T13:47:10.045605 15516325.998581662774 234483570.001470297575 249999896.000051975250 1 59672.574432913 2022-04-03T13:47:11.003664 15516316.106802983209 234483579.893126487732 249999895.999929457903 1 59672.574444530 2022-04-03T13:47:12.007375 15516277.625770110637 234483618.374145358801 249999895.999915480614 1 59672.574456184 2022-04-03T13:47:13.014262 15516345.933079537004 234483550.066958189011 249999896.000037729740 1 59672.574467961 2022-04-03T13:47:14.031829 15516292.770185686648 234483603.229793161154 249999895.999978840351 1 59672.574479397 2022-04-03T13:47:15.019918 15516278.294560668990 234483617.705371886492 249999895.999932557344 1 59672.574490854 2022-04-03T13:47:16.009788 15516328.847673032433 234483567.152291029692 249999895.999964058399 1 59672.574502743 2022-04-03T13:47:17.037001 15516287.194271529093 234483608.805741310120 249999896.000012844801 1 59672.574514008 2022-04-03T13:47:18.010296 15516332.334879571572 234483563.665196090937 249999896.000075668097 1 59672.574525569 2022-04-03T13:47:19.009141 15516296.789276270196 234483599.210694968700 249999895.999971240759 1 59672.574537087 2022-04-03T13:47:20.004353 15516324.705556210130 234483571.294574141502 249999896.000130355358 1 59672.574548722 2022-04-03T13:47:21.009588 15516275.454790048301 234483620.545173048973 249999895.999963104725 1 59672.574560190 2022-04-03T13:47:22.000387 15516304.155668228865 234483591.844225198030 249999895.999893426895 1 59672.574572565 2022-04-03T13:47:23.069644 15516325.475676354021 234483570.524327039719 249999896.000003397465 1 59672.574583383 2022-04-03T13:47:24.004274 15516257.164121506736 234483638.835842639208 249999895.999964147806 1 59672.574595177 2022-04-03T13:47:25.023296 15516294.087788654491 234483601.912037968636 249999895.999826610088 1 59672.574606495 2022-04-03T13:47:26.001196 15516338.753517577425 234483557.246533274651 249999896.000050842762 1 59672.574618449 2022-04-03T13:47:27.034000 15516321.582420600578 234483574.417562603951 249999895.999983191490 1 59672.574629811 2022-04-03T13:47:28.015618 15516221.772843979299 234483674.227089583874 249999895.999933570623 1 59672.574641276 2022-04-03T13:47:29.006211 15516335.821388091892 234483560.178558498621 249999895.999946594238 1 59672.574652727 2022-04-03T13:47:29.995630 15516290.139125982299 234483605.860805213451 249999895.999931186438 1 59672.574664298 2022-04-03T13:47:30.995297 15516314.039373239502 234483581.960739433765 249999896.000112682581 1 59672.574676135 2022-04-03T13:47:32.018050 15516296.083551535383 234483599.916355013847 249999895.999906539917 1 59672.574687601 2022-04-03T13:47:33.008742 15516281.267279285938 234483614.732868731022 249999896.000148028135 1 59672.574699295 2022-04-03T13:47:34.019116 15516281.947207869962 234483614.052756160498 249999895.999964028597 1 59672.574710623 2022-04-03T13:47:34.997854 15516291.252311524004 234483604.747493803501 249999895.999805331230 1 59672.574722602 2022-04-03T13:47:36.032861 15516319.297739125788 234483576.702368617058 249999896.000107735395 1 59672.574733970 2022-04-03T13:47:37.015002 15516293.646486835554 234483602.353410691023 249999895.999897539616 1 59672.574745427 2022-04-03T13:47:38.004871 15516329.816715130582 234483566.183233797550 249999895.999948918819 1 59672.574757025 2022-04-03T13:47:39.006933 15516288.334782063961 234483607.665376663208 249999896.000158727169 1 59672.574768609 2022-04-03T13:47:40.007862 15516303.800349012017 234483592.199617952108 249999895.999966979027 1 59672.574780130 2022-04-03T13:47:41.003240 15516291.786040136591 234483604.213869392872 249999895.999909520149 1 59672.574791798 2022-04-03T13:47:42.011338 15516311.127875683829 234483584.872263938189 249999896.000139623880 1 59672.574803491 2022-04-03T13:47:43.021620 15516299.336771145463 234483596.663154780865 249999895.999925911427 1 59672.574814875 2022-04-03T13:47:44.005191 15516290.012162396684 234483605.987899154425 249999896.000061541796 1 59672.574826578 2022-04-03T13:47:45.016347 15516314.080269284546 234483581.919631898403 249999895.999901175499 1 59672.574838165 2022-04-03T13:47:46.017436 15516303.324369933456 234483592.675547480583 249999895.999917417765 1 59672.574849537 2022-04-03T13:47:46.999962 15516327.750736996531 234483568.249426186085 249999896.000163197517 1 59672.574861185 2022-04-03T13:47:48.006344 15516263.623129375279 234483632.376936227083 249999896.000065594912 1 59672.574872946 2022-04-03T13:47:49.022537 15516320.218036264181 234483575.781969606876 249999896.000005871058 1 59672.574884416 2022-04-03T13:47:50.013552 15516279.737110475078 234483616.262846082449 249999895.999956548214 1 59672.574895837 2022-04-03T13:47:51.000318 15516316.064613895491 234483579.935410141945 249999896.000024050474 1 59672.574907574 2022-04-03T13:47:52.014385 15516290.069354360923 234483605.930768221617 249999896.000122576952 1 59672.574919183 2022-04-03T13:47:53.017413 15516312.501739265397 234483583.498344123363 249999896.000083386898 1 59672.574930868 2022-04-03T13:47:54.026953 15516294.448680039495 234483601.551295161247 249999895.999975204468 1 59672.574942479 2022-04-03T13:47:55.030165 15516304.372122723609 234483591.627895653248 249999896.000018388033 1 59672.574953713 2022-04-03T13:47:56.000789 15516298.251077348366 234483597.748944282532 249999896.000021636486 1 59672.574965898 2022-04-03T13:47:57.053600 15516327.609076905996 234483568.390950560570 249999896.000027477741 1 59672.574977044 2022-04-03T13:47:58.016602 15516271.267950749025 234483624.732025623322 249999895.999976366758 1 59672.574988687 2022-04-03T13:47:59.022597 15516359.718937030062 234483536.281153082848 249999896.000090122223 1 59672.575000299 2022-04-03T13:48:00.025868 15516281.174790894613 234483614.825227916241 249999896.000018805265 1 59672.575011813 2022-04-03T13:48:01.020632 15516273.195770241320 234483622.804268717766 249999896.000038951635 1 59672.575028023 2022-04-03T13:48:02.421170 15516367.945165863261 234483528.054636180401 249999895.999802052975 1 59672.575035837 2022-04-03T13:48:03.096312 15516303.926710281521 234483592.073191076517 249999895.999901354313 1 59672.575048010 2022-04-03T13:48:04.148104 15516291.207631712779 234483604.792489111423 249999896.000120818615 1 59672.575058753 2022-04-03T13:48:05.076209 15516312.222026987001 234483583.778066635132 249999896.000093609095 1 59672.575070112 2022-04-03T13:48:06.057683 15516304.320405516773 234483591.679626882076 249999896.000032395124 1 59672.575081793 2022-04-03T13:48:07.066936 15516264.197766730562 234483631.802028596401 249999895.999795317650 1 59672.575093726 2022-04-03T13:48:08.097902 15516314.221611272544 234483581.778643459082 249999896.000254720449 1 59672.575104787 2022-04-03T13:48:09.053548 15516326.643124159425 234483569.356947690248 249999896.000071853399 1 59672.575116483 2022-04-03T13:48:10.064162 15516327.734177947044 234483568.265824049711 249999896.000001996756 1 59672.575127494 2022-04-03T13:48:11.015490 15516282.813015159220 234483613.187032520771 249999896.000047683716 1 59672.575138969 2022-04-03T13:48:12.006942 15516270.072943484411 234483625.927075445652 249999896.000018924475 1 59672.575150529 2022-04-03T13:48:13.005717 15516298.364981831983 234483597.635038018227 249999896.000019848347 1 59672.575162414 2022-04-03T13:48:14.032525 15516306.231437962502 234483589.768536090851 249999895.999974042177 1 59672.575174139 2022-04-03T13:48:15.045583 15516313.330943340436 234483582.668966889381 249999895.999910235405 1 59672.575185283 2022-04-03T13:48:16.008407 15516296.923797255382 234483599.076500713825 249999896.000297963619 1 59672.575196878 2022-04-03T13:48:17.010215 15516283.140100935474 234483612.859900593758 249999896.000001519918 1 59672.575209094 2022-04-03T13:48:18.065743 15516297.001404168084 234483598.998436212540 249999895.999840378761 1 59672.575220495 2022-04-03T13:48:19.050722 15516330.390671443194 234483565.609351307154 249999896.000022739172 1 59672.575232537 2022-04-03T13:48:20.091198 15516315.805052241310 234483580.194781541824 249999895.999833792448 1 59672.575243316 2022-04-03T13:48:21.022504 15516286.227312419564 234483609.772567570210 249999895.999879986048 1 59672.575255032 2022-04-03T13:48:22.034765 15516289.871282808483 234483606.128734588623 249999896.000017404556 1 59672.575266608 2022-04-03T13:48:23.034934 15516339.591601237655 234483556.408602774143 249999896.000204026699 1 59672.575277852 2022-04-03T13:48:24.006417 15516275.307348119095 234483620.692560732365 249999895.999908864498 1 59672.575289961 2022-04-03T13:48:25.052640 15516298.023491404951 234483597.976553827524 249999896.000045239925 1 59672.575300941 2022-04-03T13:48:26.001270 15516312.247616918758 234483583.752448439598 249999896.000065356493 1 59672.575312579 2022-04-03T13:48:27.006776 15516287.491868181154 234483608.508039504290 249999895.999907672405 1 59672.575324328 2022-04-03T13:48:28.021911 15516291.081208717078 234483604.918812990189 249999896.000021696091 1 59672.575335802 2022-04-03T13:48:29.013290 15516290.151599280536 234483605.848487675190 249999896.000086963177 1 59672.575347735 2022-04-03T13:48:30.044298 15516296.463803429157 234483599.536107152700 249999895.999910593033 1 59672.575359168 2022-04-03T13:48:31.032163 15516316.130136551335 234483579.869870185852 249999896.000006735325 1 59672.575370705 2022-04-03T13:48:32.028901 15516284.510671932250 234483611.489314049482 249999895.999985992908 1 59672.575382467 2022-04-03T13:48:33.045186 15516266.018059337512 234483629.981899142265 249999895.999958485365 1 59672.575393876 2022-04-03T13:48:34.030859 15516297.679136062041 234483598.320857912302 249999895.999993979931 1 59672.575406054 2022-04-03T13:48:35.083076 15516265.579454541206 234483630.420420378447 249999895.999874919653 1 59672.575417084 2022-04-03T13:48:36.036055 15516337.128667639568 234483558.871339082718 249999896.000006735325 1 59672.575428500 2022-04-03T13:48:37.022378 15516309.097602950409 234483586.902310311794 249999895.999913275242 1 59672.575440685 2022-04-03T13:48:38.075225 15516302.428347174078 234483593.571808367968 249999896.000155538321 1 59672.575451576 2022-04-03T13:48:39.016201 15516339.386206518859 234483556.613888233900 249999896.000094741583 1 59672.575463300 2022-04-03T13:48:40.029065 15516260.871097125113 234483635.128679096699 249999895.999776214361 1 59672.575474793 2022-04-03T13:48:41.022110 15516248.149859378114 234483647.850169509649 249999896.000028878450 1 59672.575486185 2022-04-03T13:48:42.006386 15516286.546500060707 234483609.453533709049 249999896.000033766031 1 59672.575497977 2022-04-03T13:48:43.025152 15516365.433799788356 234483530.566180199385 249999895.999979972839 1 59672.575509657 2022-04-03T13:48:44.034352 15516270.414493717253 234483625.585397034883 249999895.999890744686 1 59672.575521198 2022-04-03T13:48:45.031506 15516325.385817382485 234483570.614191293716 249999896.000008672476 1 59672.575532621 2022-04-03T13:48:46.018438 15516274.860712230206 234483621.139399170876 249999896.000111401081 1 59672.575544639 2022-04-03T13:48:47.056797 15516305.177729975432 234483590.822340071201 249999896.000070035458 1 59672.575555997 2022-04-03T13:48:48.038167 15516324.069773882627 234483571.930219411850 249999895.999993294477 1 59672.575567262 2022-04-03T13:48:49.011483 15516296.175205254927 234483599.824849486351 249999896.000054746866 1 59672.575579293 2022-04-03T13:48:50.050899 15516299.157930191606 234483596.842029422522 249999895.999959617853 1 59672.575590350 2022-04-03T13:48:51.006235 15516286.738518377766 234483609.261366188526 249999895.999884575605 1 59672.575602012 2022-04-03T13:48:52.013817 15516309.156022273004 234483586.844006866217 249999896.000029146671 1 59672.575613772 2022-04-03T13:48:53.029855 15516286.275277080014 234483609.724798202515 249999896.000075280666 1 59672.575625387 2022-04-03T13:48:54.033478 15516340.646269360557 234483555.353543400764 249999895.999812752008 1 59672.575636853 2022-04-03T13:48:55.024055 15516278.633196583018 234483617.366665661335 249999895.999862253666 1 59672.575649141 2022-04-03T13:48:56.085817 15516300.967575928196 234483595.032455891371 249999896.000031828880 1 59672.575660208 2022-04-03T13:48:57.041975 15516245.065630324185 234483650.934387028217 249999896.000017344952 1 59672.575671539 2022-04-03T13:48:58.020959 15516308.376285184175 234483587.623716861010 249999896.000002056360 1 59672.575683147 2022-04-03T13:48:59.023881 15516318.790291942656 234483577.209646075964 249999895.999938011169 1 59672.575695368 2022-04-03T13:49:00.079758 15516292.502119533718 234483603.498107045889 249999896.000226587057 1 59672.575706574 2022-04-03T13:49:01.047963 15516321.292099753395 234483574.707866579294 249999895.999966323376 1 59672.575718147 2022-04-03T13:49:02.047902 15516252.235918281600 234483643.764044821262 249999895.999963104725 1 59672.575730040 2022-04-03T13:49:03.075438 15516279.123626288027 234483616.876256316900 249999895.999882608652 1 59672.575741565 2022-04-03T13:49:04.071180 15516310.202483071014 234483585.797441512346 249999895.999924570322 1 59672.575752846 2022-04-03T13:49:05.045889 15516244.326670082286 234483651.673196971416 249999895.999867051840 1 59672.575764620 2022-04-03T13:49:06.063164 15516341.048444474116 234483554.951619327068 249999896.000063806772 1 59672.575775938 2022-04-03T13:49:07.041046 15516294.076710652560 234483601.923214733601 249999895.999925374985 1 59672.575787795 2022-04-03T13:49:08.065517 15516330.584530901164 234483565.415422916412 249999895.999953806400 1 59672.575798844 2022-04-03T13:49:09.020100 15516313.451496977359 234483582.548530369997 249999896.000027358532 1 59672.575810875 2022-04-03T13:49:10.059625 15516315.820392046124 234483580.179582715034 249999895.999974757433 1 59672.575821866 2022-04-03T13:49:11.009227 15516290.531006438658 234483605.468971431255 249999895.999977856874 1 59672.575833323 2022-04-03T13:49:11.999096 15516311.320272235200 234483584.679721355438 249999895.999993592501 1 59672.575844892 2022-04-03T13:49:12.998667 15516321.249466815963 234483574.750550150871 249999896.000016957521 1 59672.575856512 2022-04-03T13:49:14.002632 15516259.598030000925 234483636.402013659477 249999896.000043660402 1 59672.575868023 2022-04-03T13:49:14.997198 15516292.956018691882 234483603.044005304575 249999896.000023990870 1 59672.575880208 2022-04-03T13:49:16.049990 15516274.228250091895 234483621.771692186594 249999895.999942272902 1 59672.575891550 2022-04-03T13:49:17.029873 15516317.384343024343 234483578.615610808134 249999895.999953836203 1 59672.575902915 2022-04-03T13:49:18.011845 15516299.150618992746 234483596.849461734295 249999896.000080734491 1 59672.575914345 2022-04-03T13:49:18.999440 15516365.367800684646 234483530.632272362709 249999896.000073045492 1 59672.575926115 2022-04-03T13:49:20.016321 15516291.473332248628 234483604.526593595743 249999895.999925851822 1 59672.575937687 2022-04-03T13:49:21.016183 15516281.625378938392 234483614.374699175358 249999896.000078111887 1 59672.575949098 2022-04-03T13:49:22.002098 15516324.203369615600 234483571.796707332134 249999896.000076949596 1 59672.575960711 2022-04-03T13:49:23.005440 15516300.333398044109 234483595.666647285223 249999896.000045329332 1 59672.575972365 2022-04-03T13:49:24.012336 15516312.214315893129 234483583.785652011633 249999895.999967902899 1 59672.575984042 2022-04-03T13:49:25.021225 15516288.453050274402 234483607.546982437372 249999896.000032722950 1 59672.575995868 2022-04-03T13:49:26.042992 15516342.114297961816 234483553.885640084743 249999895.999938040972 1 59672.576007899 2022-04-03T13:49:27.082442 15516298.203096905723 234483597.797069191933 249999896.000166088343 1 59672.576019493 2022-04-03T13:49:28.084219 15516312.041735846549 234483583.958331793547 249999896.000067651272 1 59672.576030071 2022-04-03T13:49:28.998150 15516309.592889301479 234483586.407180786133 249999896.000070095062 1 59672.576042200 2022-04-03T13:49:30.046063 15516308.939408879727 234483587.060500055552 249999895.999908924103 1 59672.576053424 2022-04-03T13:49:31.015792 15516308.633731976151 234483587.366392403841 249999896.000124394894 1 59672.576065275 2022-04-03T13:49:32.039731 15516276.227004416287 234483619.772983580828 249999895.999987989664 1 59672.576076717 2022-04-03T13:49:33.028339 15516339.860970212147 234483556.138970524073 249999895.999940723181 1 59672.576088097 2022-04-03T13:49:34.011571 15516319.331554410979 234483576.668387413025 249999895.999941825867 1 59672.576099514 2022-04-03T13:49:34.997976 15516292.833167303354 234483603.166802346706 249999895.999969661236 1 59672.576111160 2022-04-03T13:49:36.004267 15516294.201839959249 234483601.798275202513 249999896.000115156174 1 59672.576122867 2022-04-03T13:49:37.015716 15516307.165053954348 234483588.834999352694 249999896.000053316355 1 59672.576134933 2022-04-03T13:49:38.058212 15516267.631527038291 234483628.368383318186 249999895.999910354614 1 59672.576145879 2022-04-03T13:49:39.003936 15516284.347379833460 234483611.652685672045 249999896.000065505505 1 59672.576158005 2022-04-03T13:49:40.051624 15516314.156993735582 234483581.843021035194 249999896.000014781952 1 59672.576169662 2022-04-03T13:49:41.058832 15516298.344026230276 234483597.656060636044 249999896.000086873770 1 59672.576180621 2022-04-03T13:49:42.005660 15516284.008561244234 234483611.991298437119 249999895.999859690666 1 59672.576191977 2022-04-03T13:49:42.986816 15516318.304096125066 234483577.695927530527 249999896.000023663044 1 59672.576203763 2022-04-03T13:49:44.005163 15516320.292915947735 234483575.706985592842 249999895.999901533127 1 59672.576215896 2022-04-03T13:49:45.053430 15516266.424716683105 234483629.575267851353 249999895.999984532595 1 59672.576226794 2022-04-03T13:49:45.994971 15516323.258418630809 234483572.741498053074 249999895.999916672707 1 59672.576238663 2022-04-03T13:49:47.020530 15516294.361801104620 234483601.638228625059 249999896.000029742718 1 59672.576250026 2022-04-03T13:49:48.002232 15516293.115838387981 234483602.884241908789 249999896.000080287457 1 59672.576262011 2022-04-03T13:49:49.037754 15516265.202684627846 234483630.797269672155 249999895.999954313040 1 59672.576273346 2022-04-03T13:49:50.017122 15516285.388756336644 234483610.611289173365 249999896.000045508146 1 59672.576284824 2022-04-03T13:49:51.008803 15516315.727034145966 234483580.272983491421 249999896.000017642975 1 59672.576296533 2022-04-03T13:49:52.020396 15516285.285242294893 234483610.714678049088 249999895.999920338392 1 59672.576307947 2022-04-03T13:49:53.006594 15516321.191675351933 234483574.808253675699 249999895.999929040670 1 59672.576319538 2022-04-03T13:49:54.008102 15516293.793534642085 234483602.206398963928 249999895.999933600426 1 59672.576331126 2022-04-03T13:49:55.009260 15516258.179827339947 234483637.820135325193 249999895.999962657690 1 59672.576342767 2022-04-03T13:49:56.015047 15516320.887686187401 234483575.112349629402 249999896.000035822392 1 59672.576354150 2022-04-03T13:49:56.998556 15516285.820082731545 234483610.179865032434 249999895.999947756529 1 59672.576365783 2022-04-03T13:49:58.003694 15516289.520308926702 234483606.479697585106 249999896.000006496906 1 59672.576377437 2022-04-03T13:49:59.010541 15516298.417990446091 234483597.582083404064 249999896.000073850155 1 59672.576388954 2022-04-03T13:50:00.005590 15516293.709185704589 234483602.290939539671 249999896.000125229359 1 59672.576400443 2022-04-03T13:50:00.998315 15516327.341416824609 234483568.658602833748 249999896.000019669533 1 59672.576418423 2022-04-03T13:50:02.551713 15516285.287724254653 234483610.712211400270 249999895.999935656786 1 59672.576425440 2022-04-03T13:50:03.157976 15516281.618295866996 234483614.381524264812 249999895.999820142984 1 59672.576437669 2022-04-03T13:50:04.214600 15516295.328306477517 234483600.671563684940 249999895.999870151281 1 59672.576448104 2022-04-03T13:50:05.116227 15516323.724457977340 234483572.275381088257 249999895.999839067459 1 59672.576459912 2022-04-03T13:50:06.136422 15516327.398077482358 234483568.601845204830 249999895.999922692776 1 59672.576471567 2022-04-03T13:50:07.143389 15516264.603575449437 234483631.396448791027 249999896.000024229288 1 59672.576482655 2022-04-03T13:50:08.101383 15516339.202163239941 234483556.797933548689 249999896.000096797943 1 59672.576494527 2022-04-03T13:50:09.127154 15516304.265588691458 234483591.734482645988 249999896.000071346760 1 59672.576505551 2022-04-03T13:50:10.079639 15516283.491453703493 234483612.508547067642 249999896.000000774860 1 59672.576517346 2022-04-03T13:50:11.098695 15516291.343114366755 234483604.656932532787 249999896.000046908855 1 59672.576527916 2022-04-03T13:50:12.011969 15516294.662040269002 234483601.337882816792 249999895.999923080206 1 59672.576539876 2022-04-03T13:50:13.045328 15516328.527546308935 234483567.472554326057 249999896.000100642443 1 59672.576551205 2022-04-03T13:50:14.024144 15516258.518058205023 234483637.482041656971 249999896.000099867582 1 59672.576562882 2022-04-03T13:50:15.033003 15516304.518222106621 234483591.481870830059 249999896.000092923641 1 59672.576574821 2022-04-03T13:50:16.064567 15516302.541401386261 234483593.458505660295 249999895.999907046556 1 59672.576586398 2022-04-03T13:50:17.064836 15516315.714710673317 234483580.285437494516 249999896.000148177147 1 59672.576597788 2022-04-03T13:50:18.048880 15516321.818436285481 234483574.181518942118 249999895.999955236912 1 59672.576609070 2022-04-03T13:50:19.023647 15516322.916389586404 234483573.083552032709 249999895.999941617250 1 59672.576621055 2022-04-03T13:50:20.059129 15516266.132474027574 234483629.867620617151 249999896.000094652176 1 59672.576632092 2022-04-03T13:50:21.012772 15516305.833700155839 234483590.166090726852 249999895.999790877104 1 59672.576644039 2022-04-03T13:50:22.044998 15516287.515243008733 234483608.484825581312 249999896.000068604946 1 59672.576656319 2022-04-03T13:50:23.105934 15516276.961355231702 234483619.038801133633 249999896.000156372786 1 59672.576667061 2022-04-03T13:50:24.034067 15516306.725289614871 234483589.274694323540 249999895.999983936548 1 59672.576678815 2022-04-03T13:50:25.049605 15516308.217715190724 234483587.782253623009 249999895.999968826771 1 59672.576690090 2022-04-03T13:50:26.023768 15516259.813339686021 234483636.186704963446 249999896.000044643879 1 59672.576701791 2022-04-03T13:50:27.034708 15516269.940001361072 234483626.060163259506 249999896.000164628029 1 59672.576713467 2022-04-03T13:50:28.043497 15516321.529489818960 234483574.470520108938 249999896.000009924173 1 59672.576725205 2022-04-03T13:50:29.057719 15516316.679105775431 234483579.320876002312 249999895.999981790781 1 59672.576736416 2022-04-03T13:50:30.026296 15516282.226388387382 234483613.773615211248 249999896.000003606081 1 59672.576747882 2022-04-03T13:50:31.016998 15516301.786427283660 234483594.213520199060 249999895.999947488308 1 59672.576759635 2022-04-03T13:50:32.032527 15516241.805995993316 234483654.194004416466 249999896.000000417233 1 59672.576771349 2022-04-03T13:50:33.044543 15516323.042753158137 234483572.957268714905 249999896.000021874905 1 59672.576782745 2022-04-03T13:50:34.029142 15516315.399728536606 234483580.600292891264 249999896.000021427870 1 59672.576794688 2022-04-03T13:50:35.061003 15516309.189224142581 234483586.810749858618 249999895.999974012375 1 59672.576806138 2022-04-03T13:50:36.050299 15516278.427223185077 234483617.572711318731 249999895.999934494495 1 59672.576817654 2022-04-03T13:50:37.045258 15516303.908819617704 234483592.091067880392 249999895.999887496233 1 59672.576829128 2022-04-03T13:50:38.036658 15516274.451293425635 234483621.548674255610 249999895.999967694283 1 59672.576840559 2022-04-03T13:50:39.024252 15516331.453571124002 234483564.546491503716 249999896.000062614679 1 59672.576852569 2022-04-03T13:50:40.061947 15516334.529000777751 234483561.471075773239 249999896.000076562166 1 59672.576864067 2022-04-03T13:50:41.055342 15516280.033438546583 234483615.966782450676 249999896.000220984221 1 59672.576875719 2022-04-03T13:50:42.062138 15516312.967053452507 234483583.032913476229 249999895.999966919422 1 59672.576886915 2022-04-03T13:50:43.029423 15516270.332486188039 234483625.667504608631 249999895.999990791082 1 59672.576899075 2022-04-03T13:50:44.080069 15516315.445465903729 234483580.554487913847 249999895.999953806400 1 59672.576910407 2022-04-03T13:50:45.059210 15516322.088539125398 234483573.911508888006 249999896.000048011541 1 59672.576921945 2022-04-03T13:50:46.056089 15516262.644508821890 234483633.355587393045 249999896.000096201897 1 59672.576933563 2022-04-03T13:50:47.059867 15516301.917479747906 234483594.082537800074 249999896.000017553568 1 59672.576944946 2022-04-03T13:50:48.043319 15516291.502775941044 234483604.497267276049 249999896.000043213367 1 59672.576956383 2022-04-03T13:50:49.031480 15516342.506335016340 234483553.493819683790 249999896.000154703856 1 59672.576968326 2022-04-03T13:50:50.063350 15516287.585758619010 234483608.414140045643 249999895.999898672104 1 59672.576980274 2022-04-03T13:50:51.095671 15516271.121954932809 234483624.878017306328 249999895.999972224236 1 59672.576991128 2022-04-03T13:50:52.033485 15516267.451347067952 234483628.548566102982 249999895.999913156033 1 59672.577002872 2022-04-03T13:50:53.048135 15516293.769609397277 234483602.230404049158 249999896.000013440847 1 59672.577014220 2022-04-03T13:50:54.028610 15516296.848446462303 234483599.151473760605 249999895.999920219183 1 59672.577025856 2022-04-03T13:50:55.034000 15516285.320341773331 234483610.679581671953 249999895.999923437834 1 59672.577037091 2022-04-03T13:50:56.004714 15516325.627817837521 234483570.372201025486 249999896.000018864870 1 59672.577049895 2022-04-03T13:50:57.110950 15516330.199334617704 234483565.800755679607 249999896.000090301037 1 59672.577060429 2022-04-03T13:50:58.021119 15516304.884029733017 234483591.115842491388 249999895.999872237444 1 59672.577072223 2022-04-03T13:50:59.040018 15516254.080987956375 234483641.918999642134 249999895.999987602234 1 59672.577084026 2022-04-03T13:51:00.059878 15516324.031785961241 234483571.968354374170 249999896.000140339136 1 59672.577095545 2022-04-03T13:51:01.055118 15516257.475896678865 234483638.524070799351 249999895.999967485666 1 59672.577107618 2022-04-03T13:51:02.098154 15516344.881852447987 234483551.118198156357 249999896.000050604343 1 59672.577118924 2022-04-03T13:51:03.075052 15516262.951223729178 234483633.048683792353 249999895.999907523394 1 59672.577130090 2022-04-03T13:51:04.039779 15516306.202992256731 234483589.797125250101 249999896.000117510557 1 59672.577142322 2022-04-03T13:51:05.096629 15516308.437565112486 234483587.562598109245 249999896.000163227320 1 59672.577153143 2022-04-03T13:51:06.031508 15516305.034176522866 234483590.965923488140 249999896.000100016594 1 59672.577164773 2022-04-03T13:51:07.036385 15516302.564803503454 234483593.435169458389 249999895.999972969294 1 59672.577176884 2022-04-03T13:51:08.082783 15516329.603404317051 234483566.396502941847 249999895.999907255173 1 59672.577188127 2022-04-03T13:51:09.054189 15516289.310217628255 234483606.689731985331 249999895.999949604273 1 59672.577200215 2022-04-03T13:51:10.098554 15516289.980420341715 234483606.019728124142 249999896.000148475170 1 59672.577211423 2022-04-03T13:51:11.066985 15516315.756112711504 234483580.243872582912 249999895.999985307455 1 59672.577222889 2022-04-03T13:51:12.057648 15516303.668272161856 234483592.331810802221 249999896.000082969666 1 59672.577234169 2022-04-03T13:51:13.032239 15516339.549100484699 234483556.450918555260 249999896.000019043684 1 59672.577245798 2022-04-03T13:51:14.036998 15516320.403053358197 234483575.596801340580 249999895.999854683876 1 59672.577257141 2022-04-03T13:51:15.016946 15516298.533839248121 234483597.466158747673 249999895.999998003244 1 59672.577269202 2022-04-03T13:51:16.059014 15516295.819578811526 234483600.180393040180 249999895.999971866608 1 59672.577280422 2022-04-03T13:51:17.028436 15516321.369322143495 234483574.630602717400 249999895.999924868345 1 59672.577291882 2022-04-03T13:51:18.018564 15516313.591952074319 234483582.408051192760 249999896.000003278255 1 59672.577303294 2022-04-03T13:51:19.004567 15516296.298379916698 234483599.701606392860 249999895.999986320734 1 59672.577315084 2022-04-03T13:51:20.023260 15516282.570376984775 234483613.429560691118 249999895.999937683344 1 59672.577326637 2022-04-03T13:51:21.021436 15516286.437853129581 234483609.562183707952 249999896.000036835670 1 59672.577338241 2022-04-03T13:51:22.024047 15516289.983420588076 234483606.016636431217 249999896.000057011843 1 59672.577350002 2022-04-03T13:51:23.040172 15516308.662232598290 234483587.337848365307 249999896.000080972910 1 59672.577361112 2022-04-03T13:51:24.000031 15516284.142102802172 234483611.857863098383 249999895.999965906143 1 59672.577373016 2022-04-03T13:51:25.028609 15516328.184796204790 234483567.815076947212 249999895.999873161316 1 59672.577384564 2022-04-03T13:51:26.026301 15516318.231799611822 234483577.768098235130 249999895.999897837639 1 59672.577396273 2022-04-03T13:51:27.037949 15516283.394782526419 234483612.605204492807 249999895.999987006187 1 59672.577407825 2022-04-03T13:51:28.036041 15516309.192299343646 234483586.807596981525 249999895.999896317720 1 59672.577419092 2022-04-03T13:51:29.009555 15516300.071680421010 234483595.928277105093 249999895.999957531691 1 59672.577431175 2022-04-03T13:51:30.053506 15516320.309278674424 234483575.690756797791 249999896.000035464764 1 59672.577442364 2022-04-03T13:51:31.020258 15516360.105388829485 234483535.894697010517 249999896.000085830688 1 59672.577453852 2022-04-03T13:51:32.012776 15516267.991418419406 234483628.008502721786 249999895.999921143055 1 59672.577465373 2022-04-03T13:51:33.008249 15516319.076761495322 234483576.923250317574 249999896.000011801720 1 59672.577477132 2022-04-03T13:51:34.024230 15516317.663640370592 234483578.336440503597 249999896.000080883503 1 59672.577488495 2022-04-03T13:51:35.005990 15516272.064585063607 234483623.935497671366 249999896.000082731247 1 59672.577500218 2022-04-03T13:51:36.018840 15516336.956161506474 234483559.043900668621 249999896.000062167645 1 59672.577511817 2022-04-03T13:51:37.021027 15516253.254958460107 234483642.745066106319 249999896.000024557114 1 59672.577523133 2022-04-03T13:51:37.998721 15516351.797259759158 234483544.202721893787 249999895.999981641769 1 59672.577534883 2022-04-03T13:51:39.013906 15516272.780058335513 234483623.220007896423 249999896.000066220760 1 59672.577546583 2022-04-03T13:51:40.024745 15516284.766311688349 234483611.233609706163 249999895.999921381474 1 59672.577558096 2022-04-03T13:51:41.019539 15516315.159766860306 234483580.840266674757 249999896.000033527613 1 59672.577569975 2022-04-03T13:51:42.045801 15516307.578543858603 234483588.421369433403 249999895.999913305044 1 59672.577581548 2022-04-03T13:51:43.045740 15516325.163431247696 234483570.836629271507 249999896.000060528517 1 59672.577592600 2022-04-03T13:51:44.000649 15516336.208038667217 234483559.791873842478 249999895.999912500381 1 59672.577604204 2022-04-03T13:51:45.003263 15516270.956847896799 234483625.043275952339 249999896.000123858452 1 59672.577615879 2022-04-03T13:51:46.011991 15516328.962253877893 234483567.037601292133 249999895.999855160713 1 59672.577627433 2022-04-03T13:51:47.010224 15516297.492210142314 234483598.507676243782 249999895.999886393547 1 59672.577639111 2022-04-03T13:51:48.019192 15516260.574927620590 234483635.425218671560 249999896.000146299601 1 59672.577650995 2022-04-03T13:51:49.046007 15516313.434344194829 234483582.565587460995 249999895.999931663275 1 59672.577662359 2022-04-03T13:51:50.027815 15516287.758855745196 234483608.241314291954 249999896.000170052052 1 59672.577673948 2022-04-03T13:51:51.029121 15516309.545471318066 234483586.454419016838 249999895.999890327454 1 59672.577685223 2022-04-03T13:51:52.003286 15516279.263497665524 234483616.736513406038 249999896.000011086464 1 59672.577696999 2022-04-03T13:51:53.020670 15516255.841467278078 234483640.158370107412 249999895.999837398529 1 59672.577709156 2022-04-03T13:51:54.071068 15516278.356996977702 234483617.642997324467 249999895.999994307756 1 59672.577720607 2022-04-03T13:51:55.060399 15516323.429500842467 234483572.570387840271 249999895.999888688326 1 59672.577731646 2022-04-03T13:51:56.014216 15516309.993949845433 234483586.005933076143 249999895.999882936478 1 59672.577743147 2022-04-03T13:51:57.007942 15516328.549440843984 234483567.450576931238 249999896.000017762184 1 59672.577754827 2022-04-03T13:51:58.017096 15516337.776384176686 234483558.223547846079 249999895.999932020903 1 59672.577766218 2022-04-03T13:51:59.001276 15516274.832223450765 234483621.167705118656 249999895.999928563833 1 59672.577778046 2022-04-03T13:52:00.023161 15516302.142751630396 234483593.857250332832 249999896.000001966953 1 59672.577789600 2022-04-03T13:52:01.021404 15516298.014477752149 234483597.985405892134 249999895.999883651733 1 59672.577802347 2022-04-03T13:52:02.122787 15516289.200800284743 234483606.799359589815 249999896.000159859657 1 59672.577813758 2022-04-03T13:52:03.108655 15516282.846964661032 234483613.152926266193 249999895.999890923500 1 59672.577824864 2022-04-03T13:52:04.068223 15516288.276581514627 234483607.723420232534 249999896.000001758337 1 59672.577836744 2022-04-03T13:52:05.094679 15516307.319093933329 234483588.680845022202 249999895.999938964844 1 59672.577847900 2022-04-03T13:52:06.058602 15516303.713330935687 234483592.286551713943 249999895.999882638454 1 59672.577860447 2022-04-03T13:52:07.142585 15516294.252478953451 234483601.747545957565 249999896.000024914742 1 59672.577871392 2022-04-03T13:52:08.088217 15516306.341785691679 234483589.658258736134 249999896.000044435263 1 59672.577882101 2022-04-03T13:52:09.013543 15516286.198069585487 234483609.801992237568 249999896.000061810017 1 59672.577894463 2022-04-03T13:52:10.081620 15516293.586337044835 234483602.413538575172 249999895.999875605106 1 59672.577905317 2022-04-03T13:52:11.019413 15516358.725826907903 234483537.274212956429 249999896.000039875507 1 59672.577917377 2022-04-03T13:52:12.061417 15516307.569014262408 234483588.430921763182 249999895.999936014414 1 59672.577928646 2022-04-03T13:52:13.034957 15516295.035552447662 234483600.964375287294 249999895.999927729368 1 59672.577939902 2022-04-03T13:52:14.007482 15516304.731206864119 234483591.268743991852 249999895.999950855970 1 59672.577951857 2022-04-03T13:52:15.040481 15516314.617258565500 234483581.382890760899 249999896.000149339437 1 59672.577963017 2022-04-03T13:52:16.004653 15516312.033198608086 234483583.966922074556 249999896.000120669603 1 59672.577975275 2022-04-03T13:52:17.063715 15516322.523600159213 234483573.476513952017 249999896.000114113092 1 59672.577987082 2022-04-03T13:52:18.083891 15516314.761689288542 234483581.238321036100 249999896.000010311604 1 59672.577997992 2022-04-03T13:52:19.026525 15516256.003588391468 234483639.996351778507 249999895.999940156937 1 59672.578009453 2022-04-03T13:52:20.016726 15516296.902971120551 234483599.096988439560 249999895.999959558249 1 59672.578021175 2022-04-03T13:52:21.029556 15516326.409699978307 234483569.590239167213 249999895.999939143658 1 59672.578032769 2022-04-03T13:52:22.031263 15516301.487807530910 234483594.512020289898 249999895.999827831984 1 59672.578044062 2022-04-03T13:52:23.006986 15516295.915390823036 234483600.084614038467 249999896.000004857779 1 59672.578056088 2022-04-03T13:52:24.046014 15516335.540847495198 234483560.459266901016 249999896.000114381313 1 59672.578068180 2022-04-03T13:52:25.090768 15516313.037565726787 234483582.962484359741 249999896.000050097704 1 59672.578079679 2022-04-03T13:52:26.084232 15516312.722575327381 234483583.277409493923 249999895.999984830618 1 59672.578090770 2022-04-03T13:52:27.042488 15516271.469583969563 234483624.530506730080 249999896.000090688467 1 59672.578102374 2022-04-03T13:52:28.045083 15516341.523122588173 234483554.476784348488 249999895.999906927347 1 59672.578113806 2022-04-03T13:52:29.032796 15516323.664871195331 234483572.335076749325 249999895.999947935343 1 59672.578125253 2022-04-03T13:52:30.021842 15516342.260421738029 234483553.739494919777 249999895.999916672707 1 59672.578136776 2022-04-03T13:52:31.017412 15516255.380113288760 234483640.619828015566 249999895.999941289425 1 59672.578149264 2022-04-03T13:52:32.096366 15516294.358492236584 234483601.641373097897 249999895.999865323305 1 59672.578159913 2022-04-03T13:52:33.016475 15516331.568194828928 234483564.431818276644 249999896.000013113022 1 59672.578172230 2022-04-03T13:52:34.080688 15516323.552501548082 234483572.447389364243 249999895.999890923500 1 59672.578182945 2022-04-03T13:52:35.006455 15516299.048156302422 234483596.951756536961 249999895.999912828207 1 59672.578194934 2022-04-03T13:52:36.042290 15516307.525633560494 234483588.474286675453 249999895.999920248985 1 59672.578206220 2022-04-03T13:52:37.017428 15516299.675331374630 234483596.324642062187 249999895.999973446131 1 59672.578217866 2022-04-03T13:52:38.023662 15516330.343311140314 234483565.656753122807 249999896.000064253807 1 59672.578229559 2022-04-03T13:52:39.033856 15516298.726178970188 234483597.273801267147 249999895.999980241060 1 59672.578240897 2022-04-03T13:52:40.013456 15516271.621208047494 234483624.378800421953 249999896.000008463860 1 59672.578252516 2022-04-03T13:52:41.017357 15516277.830979073420 234483618.169079601765 249999896.000058680773 1 59672.578264349 2022-04-03T13:52:42.039727 15516315.560089968145 234483580.439850449562 249999895.999940425158 1 59672.578275922 2022-04-03T13:52:43.039646 15516333.609555955976 234483562.390382587910 249999895.999938547611 1 59672.578287351 2022-04-03T13:52:44.027158 15516294.005811180919 234483601.994208931923 249999896.000020116568 1 59672.578299060 2022-04-03T13:52:45.038812 15516290.758736021817 234483605.241266667843 249999896.000002682209 1 59672.578310221 2022-04-03T13:52:46.003099 15516276.059713527560 234483619.940245091915 249999895.999958634377 1 59672.578322272 2022-04-03T13:52:47.044306 15516288.322896510363 234483607.676962733269 249999895.999859243631 1 59672.578333523 2022-04-03T13:52:48.016345 15516273.033970242366 234483622.966093540192 249999896.000063776970 1 59672.578345579 2022-04-03T13:52:49.057983 15516316.222759770229 234483579.777218908072 249999895.999978691339 1 59672.578356832 2022-04-03T13:52:50.030273 15516319.908591274172 234483576.091569602489 249999896.000160872936 1 59672.578368206 2022-04-03T13:52:51.013007 15516269.338917542249 234483626.661199927330 249999896.000117480755 1 59672.578379783 2022-04-03T13:52:52.013240 15516337.827088121325 234483558.172812253237 249999895.999900370836 1 59672.578391616 2022-04-03T13:52:53.035609 15516308.224406203255 234483587.775618582964 249999896.000024795532 1 59672.578402860 2022-04-03T13:52:54.007061 15516294.067709436640 234483601.932309269905 249999896.000018715858 1 59672.578414965 2022-04-03T13:52:55.052978 15516310.246808029711 234483585.753309190273 249999896.000117212534 1 59672.578426346 2022-04-03T13:52:56.036288 15516294.493578862399 234483601.506351202726 249999895.999930053949 1 59672.578437865 2022-04-03T13:52:57.031567 15516335.499981569126 234483560.499918907881 249999895.999900490046 1 59672.578449274 2022-04-03T13:52:58.017287 15516305.917221747339 234483590.082653552294 249999895.999875307083 1 59672.578461141 2022-04-03T13:52:59.042591 15516300.803403748199 234483595.196493446827 249999895.999897181988 1 59672.578472747 2022-04-03T13:53:00.045323 15516258.747759761289 234483637.252209544182 249999895.999969303608 1 59672.578484482 2022-04-03T13:53:01.059223 15516331.432015633211 234483564.568036228418 249999896.000051856041 1 59672.578497173 2022-04-03T13:53:02.155730 15516312.138273874298 234483583.861762195826 249999896.000036060810 1 59672.578507942 2022-04-03T13:53:03.086175 15516329.626549862325 234483566.373537451029 249999896.000087320805 1 59672.578519478 2022-04-03T13:53:04.082958 15516275.881521640345 234483620.118506252766 249999896.000027894974 1 59672.578531066 2022-04-03T13:53:05.084120 15516299.587704341859 234483596.412226259708 249999895.999930590391 1 59672.578542735 2022-04-03T13:53:06.092307 15516320.686282174662 234483575.313659220934 249999895.999941408634 1 59672.578553647 2022-04-03T13:53:07.035067 15516332.039315121248 234483563.960619688034 249999895.999934822321 1 59672.578565802 2022-04-03T13:53:08.085348 15516260.831572564319 234483635.168390601873 249999895.999963164330 1 59672.578576863 2022-04-03T13:53:09.040954 15516265.980167478323 234483630.019793123007 249999895.999960601330 1 59672.578588347 2022-04-03T13:53:10.033212 15516285.412337003276 234483610.587636083364 249999895.999973088503 1 59672.578599633 2022-04-03T13:53:11.008314 15516311.671650864184 234483584.328397989273 249999896.000048846006 1 59672.578611280 2022-04-03T13:53:12.014566 15516269.767368402332 234483626.232465028763 249999895.999833434820 1 59672.578622959 2022-04-03T13:53:13.023666 15516290.632277650759 234483605.367674499750 249999895.999952137470 1 59672.578634918 2022-04-03T13:53:14.056943 15516348.732241548598 234483547.267841041088 249999896.000082582235 1 59672.578646136 2022-04-03T13:53:15.026149 15516311.586698433384 234483584.413352489471 249999896.000050932169 1 59672.578657953 2022-04-03T13:53:16.047117 15516300.530093070120 234483595.469863951206 249999895.999957025051 1 59672.578669139 2022-04-03T13:53:17.013607 15516309.226081863046 234483586.773886471987 249999895.999968349934 1 59672.578681284 2022-04-03T13:53:18.062887 15516278.198687292635 234483617.801474004984 249999896.000161290169 1 59672.578692276 2022-04-03T13:53:19.012608 15516283.230161603540 234483612.769769459963 249999895.999931067228 1 59672.578703797 2022-04-03T13:53:20.008058 15516263.886013552547 234483632.114060074091 249999896.000073611736 1 59672.578715747 2022-04-03T13:53:21.040520 15516303.903921334073 234483592.095900028944 249999895.999821364880 1 59672.578726876 2022-04-03T13:53:22.002048 15516334.146874926984 234483561.853247433901 249999896.000122368336 1 59672.578738572 2022-04-03T13:53:23.012630 15516274.877622926608 234483621.122322678566 249999895.999945610762 1 59672.578750188 2022-04-03T13:53:24.016247 15516323.031772203743 234483572.968336343765 249999896.000108540058 1 59672.578761603 2022-04-03T13:53:25.002471 15516345.773349599913 234483550.226629734039 249999895.999979346991 1 59672.578773271 2022-04-03T13:53:26.010655 15516287.786043684930 234483608.213932693005 249999895.999976366758 1 59672.578784849 2022-04-03T13:53:27.010900 15516305.879635151476 234483590.120367854834 249999896.000003010035 1 59672.578796538 2022-04-03T13:53:28.020857 15516329.658259483054 234483566.341819882393 249999896.000079363585 1 59672.578808458 2022-04-03T13:53:29.050734 15516333.162542004138 234483562.837424546480 249999895.999966561794 1 59672.578820211 2022-04-03T13:53:30.066274 15516321.079656181857 234483574.920372426510 249999896.000028610229 1 59672.578831110 2022-04-03T13:53:31.007875 15516293.900507342070 234483602.099567949772 249999896.000075280666 1 59672.578843325 2022-04-03T13:53:32.063305 15516292.346910562366 234483603.653153359890 249999896.000063925982 1 59672.578854394 2022-04-03T13:53:33.019653 15516321.301734331995 234483574.698204696178 249999895.999939024448 1 59672.578865791 2022-04-03T13:53:34.004324 15516343.856901081279 234483552.143134862185 249999896.000035941601 1 59672.578877455 2022-04-03T13:53:35.012061 15516296.001549556851 234483599.998352378607 249999895.999901950359 1 59672.578889222 2022-04-03T13:53:36.028787 15516275.625448577106 234483620.374421864748 249999895.999870449305 1 59672.578901496 2022-04-03T13:53:37.089219 15516302.797069186345 234483593.202933162451 249999896.000002354383 1 59672.578912391 2022-04-03T13:53:38.030567 15516304.170540101826 234483591.829487025738 249999896.000027120113 1 59672.578923829 2022-04-03T13:53:39.018864 15516301.105324663222 234483594.894864976406 249999896.000189632177 1 59672.578935213 2022-04-03T13:53:40.002444 15516327.579301629215 234483568.420710593462 249999896.000012218952 1 59672.578946919 2022-04-03T13:53:41.013765 15516336.620070183650 234483559.379950731993 249999896.000020921230 1 59672.578958568 2022-04-03T13:53:42.020246 15516289.834229651839 234483606.165812343359 249999896.000041991472 1 59672.578970353 2022-04-03T13:53:43.038464 15516289.726258872077 234483606.273721307516 249999895.999980181456 1 59672.578981883 2022-04-03T13:53:44.034706 15516345.595513056964 234483550.404406577349 249999895.999919623137 1 59672.578993281 2022-04-03T13:53:45.019523 15516333.432795021683 234483562.567223727703 249999896.000018745661 1 59672.579005115 2022-04-03T13:53:46.041954 15516281.655642881989 234483614.344312936068 249999895.999955832958 1 59672.579016430 2022-04-03T13:53:47.019547 15516314.088436720893 234483581.911666780710 249999896.000103503466 1 59672.579028013 2022-04-03T13:53:48.020288 15516307.774211294949 234483588.225664377213 249999895.999875664711 1 59672.579039611 2022-04-03T13:53:49.022415 15516302.356536217034 234483593.643369317055 249999895.999905526638 1 59672.579051800 2022-04-03T13:53:50.075525 15516268.359105005860 234483627.641024619341 249999896.000129640102 1 59672.579062595 2022-04-03T13:53:51.008190 15516279.643531989306 234483616.356545984745 249999896.000077962875 1 59672.579074083 2022-04-03T13:53:52.000788 15516359.516580512747 234483536.483479321003 249999896.000059843063 1 59672.579085693 2022-04-03T13:53:53.003895 15516253.254652997479 234483642.745372921228 249999896.000025928020 1 59672.579097270 2022-04-03T13:53:54.004161 15516276.483776748180 234483619.516199588776 249999895.999976336956 1 59672.579109037 2022-04-03T13:53:55.020804 15516299.592410173267 234483596.407582759857 249999895.999992936850 1 59672.579120503 2022-04-03T13:53:56.011436 15516292.316053293645 234483603.683869451284 249999895.999922752380 1 59672.579132115 2022-04-03T13:53:57.014723 15516304.123037464917 234483591.876794040203 249999895.999831497669 1 59672.579143557 2022-04-03T13:53:58.003356 15516290.948885248974 234483605.051216721535 249999896.000101983547 1 59672.579155208 2022-04-03T13:53:59.009982 15516312.937253559008 234483583.062739104033 249999895.999992668629 1 59672.579167019 2022-04-03T13:54:00.030410 15516297.731770718470 234483598.268276870251 249999896.000047594309 1 59672.579178295 2022-04-03T13:54:01.004685 15516311.329776626080 234483584.670202404261 249999895.999979019165 1 59672.579192338 2022-04-03T13:54:02.217983 15516283.746647488326 234483612.253353834152 249999896.000001311302 1 59672.579203283 2022-04-03T13:54:03.163640 15516370.269035115838 234483525.730854153633 249999895.999889254570 1 59672.579214159 2022-04-03T13:54:04.103350 15516301.349830383435 234483594.650123536587 249999895.999953925610 1 59672.579225955 2022-04-03T13:54:05.122494 15516303.488277871162 234483592.511851489544 249999896.000129371881 1 59672.579237090 2022-04-03T13:54:06.084588 15516296.562003191561 234483599.437987983227 249999895.999991178513 1 59672.579250906 2022-04-03T13:54:07.278237 15516265.190231204033 234483630.809783071280 249999896.000014275312 1 59672.579260407 2022-04-03T13:54:08.099136 15516288.622540628538 234483607.377487450838 249999896.000028073788 1 59672.579271729 2022-04-03T13:54:09.077376 15516257.181735629216 234483638.818206071854 249999895.999941706657 1 59672.579283551 2022-04-03T13:54:10.098845 15516335.209580304101 234483560.790366947651 249999895.999947249889 1 59672.579294540 2022-04-03T13:54:11.048246 15516301.610474769026 234483594.389579266310 249999896.000054031610 1 59672.579306086 2022-04-03T13:54:12.045811 15516328.581209909171 234483567.418702036142 249999895.999911934137 1 59672.579318259 2022-04-03T13:54:13.097546 15516314.355865504593 234483581.644144058228 249999896.000009566545 1 59672.579329630 2022-04-03T13:54:14.080059 15516252.907666385174 234483643.092439860106 249999896.000106245279 1 59672.579340759 2022-04-03T13:54:15.041559 15516276.765070445836 234483619.234857857227 249999895.999928295612 1 59672.579352567 2022-04-03T13:54:16.061816 15516276.155357107520 234483619.844394296408 249999895.999751389027 1 59672.579363964 2022-04-03T13:54:17.046492 15516311.139677923173 234483584.860322624445 249999896.000000536442 1 59672.579375730 2022-04-03T13:54:18.063048 15516300.497743813321 234483595.502306073904 249999896.000049889088 1 59672.579387182 2022-04-03T13:54:19.052541 15516316.130542431027 234483579.869420528412 249999895.999962955713 1 59672.579398762 2022-04-03T13:54:20.053081 15516285.966254200786 234483610.033815979958 249999896.000070184469 1 59672.579410816 2022-04-03T13:54:21.094483 15516292.034740008414 234483603.965387851000 249999896.000127851963 1 59672.579421979 2022-04-03T13:54:22.058997 15516310.092969825491 234483585.906875282526 249999895.999845117331 1 59672.579433675 2022-04-03T13:54:23.069532 15516294.545085309073 234483601.455007106066 249999896.000092417002 1 59672.579445388 2022-04-03T13:54:24.081519 15516284.920484775677 234483611.079466432333 249999895.999951213598 1 59672.579456701 2022-04-03T13:54:25.059014 15516337.672759814188 234483558.327254593372 249999896.000014394522 1 59672.579468169 2022-04-03T13:54:26.049827 15516306.790443679318 234483589.209671020508 249999896.000114709139 1 59672.579479609 2022-04-03T13:54:27.038229 15516327.759847931564 234483568.240060806274 249999895.999908745289 1 59672.579491517 2022-04-03T13:54:28.067055 15516286.242414286360 234483609.757480621338 249999895.999894917011 1 59672.579503254 2022-04-03T13:54:29.081124 15516336.208992544562 234483559.790972948074 249999895.999965488911 1 59672.579514631 2022-04-03T13:54:30.064097 15516319.887333814055 234483576.112631738186 249999895.999965548515 1 59672.579526147 2022-04-03T13:54:31.059105 15516306.008406300098 234483589.991551250219 249999895.999957561493 1 59672.579537526 2022-04-03T13:54:32.042274 15516304.007668359205 234483591.992538243532 249999896.000206589699 1 59672.579549281 2022-04-03T13:54:33.057919 15516276.679122572765 234483619.320825815201 249999895.999948382378 1 59672.579561418 2022-04-03T13:54:34.106550 15516291.451440269127 234483604.548615932465 249999896.000056207180 1 59672.579572117 2022-04-03T13:54:35.030919 15516285.859577920288 234483610.140486896038 249999896.000064820051 1 59672.579584252 2022-04-03T13:54:36.079362 15516319.012400094420 234483576.987556636333 249999895.999956727028 1 59672.579595558 2022-04-03T13:54:37.056242 15516275.294095825404 234483620.705915540457 249999896.000011354685 1 59672.579607487 2022-04-03T13:54:38.086852 15516330.937950480729 234483565.062124490738 249999896.000074982643 1 59672.579618746 2022-04-03T13:54:39.059713 15516331.457064585760 234483564.542841076851 249999895.999905675650 1 59672.579630707 2022-04-03T13:54:40.093104 15516262.453014194965 234483633.546972244978 249999895.999986439943 1 59672.579642143 2022-04-03T13:54:41.081182 15516326.716610468924 234483569.283315032721 249999895.999925494194 1 59672.579653394 2022-04-03T13:54:42.053241 15516276.759130960330 234483619.240798860788 249999895.999929815531 1 59672.579664949 2022-04-03T13:54:43.051579 15516300.262343846262 234483595.737620234489 249999895.999964088202 1 59672.579676507 2022-04-03T13:54:44.050155 15516304.942416070029 234483591.057689219713 249999896.000105291605 1 59672.579688102 2022-04-03T13:54:45.052007 15516322.377571154386 234483573.622486144304 249999896.000057309866 1 59672.579699642 2022-04-03T13:54:46.049105 15516303.701580595225 234483592.298294782639 249999895.999875366688 1 59672.579711100 2022-04-03T13:54:47.039019 15516306.869311468676 234483589.130659520626 249999895.999971002340 1 59672.579722696 2022-04-03T13:54:48.040904 15516283.926798669621 234483612.073121488094 249999895.999920159578 1 59672.579734406 2022-04-03T13:54:49.052712 15516283.451373592019 234483612.548684120178 249999896.000057697296 1 59672.579745792 2022-04-03T13:54:50.036416 15516336.896100681275 234483559.104006290436 249999896.000106960535 1 59672.579757728 2022-04-03T13:54:51.067658 15516252.603508910164 234483643.396628051996 249999896.000136971474 1 59672.579769154 2022-04-03T13:54:52.054861 15516316.073015518486 234483579.926918596029 249999895.999934107065 1 59672.579780643 2022-04-03T13:54:53.047593 15516304.457914721221 234483591.541997015476 249999895.999911725521 1 59672.579792182 2022-04-03T13:54:54.044516 15516254.495218679309 234483641.504748761654 249999895.999967455864 1 59672.579803859 2022-04-03T13:54:55.053405 15516295.837322628126 234483600.162554174662 249999895.999876797199 1 59672.579814879 2022-04-03T13:54:56.005539 15516314.147364273667 234483581.852798730135 249999896.000163018703 1 59672.579827154 2022-04-03T13:54:57.066099 15516293.727306142449 234483602.272709846497 249999896.000015974045 1 59672.579838576 2022-04-03T13:54:58.052931 15516298.996378464624 234483597.003584474325 249999895.999962925911 1 59672.579849957 2022-04-03T13:54:59.036320 15516280.876563694328 234483615.123549878597 249999896.000113576651 1 59672.579861226 2022-04-03T13:55:00.009973 15516306.639883996919 234483589.360109150410 249999895.999993145466 1 59672.579873007 2022-04-03T13:55:01.027766 15516291.629947829992 234483604.370197802782 249999896.000145643950 1 59672.579890569 2022-04-03T13:55:02.545150 15516283.670166732743 234483612.329829782248 249999895.999996513128 1 59672.579897959 2022-04-03T13:55:03.183621 15516332.669756667688 234483563.330251961946 249999896.000008642673 1 59672.579908811 2022-04-03T13:55:04.121292 15516307.448680700734 234483588.551406204700 249999896.000086903572 1 59672.579920460 2022-04-03T13:55:05.127786 15516293.175475750118 234483602.824509203434 249999895.999984949827 1 59672.579932049 2022-04-03T13:55:06.129035 15516277.807534299791 234483618.192582279444 249999896.000116586685 1 59672.579943270 2022-04-03T13:55:07.098561 15516309.335408784449 234483586.664568215609 249999895.999976992607 1 59672.579954404 2022-04-03T13:55:08.060496 15516326.816842466593 234483569.183338463306 249999896.000180929899 1 59672.579966235 2022-04-03T13:55:09.082734 15516235.703760117292 234483660.296269595623 249999896.000029712915 1 59672.579978126 2022-04-03T13:55:10.110096 15516325.316346120089 234483570.683495104313 249999895.999841213226 1 59672.579988802 2022-04-03T13:55:11.032524 15516337.404405357316 234483558.595651566982 249999896.000056922436 1 59672.580000843 2022-04-03T13:55:12.072828 15516312.168656045571 234483583.831371903419 249999896.000027954578 1 59672.580012090 2022-04-03T13:55:13.044550 15516311.933351008222 234483584.066653966904 249999896.000004976988 1 59672.580024111 2022-04-03T13:55:14.083145 15516277.520449992269 234483618.479248344898 249999895.999698340893 1 59672.580035200 2022-04-03T13:55:15.041317 15516312.215257439762 234483583.784728705883 249999895.999986141920 1 59672.580046479 2022-04-03T13:55:16.015757 15516270.142862105742 234483625.857068538666 249999895.999930649996 1 59672.580058625 2022-04-03T13:55:17.065220 15516300.936939315870 234483595.062996864319 249999895.999936193228 1 59672.580069627 2022-04-03T13:55:18.015757 15516310.478012431413 234483585.521992415190 249999896.000004857779 1 59672.580082310 2022-04-03T13:55:19.111631 15516295.295959247276 234483600.704031705856 249999895.999990940094 1 59672.580092768 2022-04-03T13:55:20.015122 15516281.082462865859 234483614.917350590229 249999895.999813467264 1 59672.580104797 2022-04-03T13:55:21.054493 15516341.069001916796 234483554.931113481522 249999896.000115394592 1 59672.580116493 2022-04-03T13:55:22.064990 15516307.851182708517 234483588.148745596409 249999895.999928295612 1 59672.580127484 2022-04-03T13:55:23.014605 15516319.932853890583 234483576.067219436169 249999896.000073313713 1 59672.580139287 2022-04-03T13:55:24.034366 15516282.166477315128 234483613.833631396294 249999896.000108718872 1 59672.580150535 2022-04-03T13:55:25.006261 15516260.167977849022 234483635.832175552845 249999896.000153392553 1 59672.580162450 2022-04-03T13:55:26.035692 15516323.540049366653 234483572.459919661283 249999895.999969035387 1 59672.580173804 2022-04-03T13:55:27.016669 15516262.215992422774 234483633.784038782120 249999896.000031203032 1 59672.580185543 2022-04-03T13:55:28.030912 15516344.670902051032 234483551.329127550125 249999896.000029593706 1 59672.580196878 2022-04-03T13:55:29.010241 15516289.906087471172 234483606.094072937965 249999896.000160396099 1 59672.580208451 2022-04-03T13:55:30.010206 15516292.047903565690 234483603.952212065458 249999896.000115633011 1 59672.580220429 2022-04-03T13:55:31.045067 15516308.347347112373 234483587.652567386627 249999895.999914497137 1 59672.580231685 2022-04-03T13:55:32.017619 15516310.633671330288 234483585.366382598877 249999896.000053942204 1 59672.580243437 2022-04-03T13:55:33.032931 15516294.126146424562 234483601.873891830444 249999896.000038266182 1 59672.580254989 2022-04-03T13:55:34.031046 15516301.729935890064 234483594.270042151213 249999895.999978035688 1 59672.580266587 2022-04-03T13:55:35.033064 15516286.479171313345 234483609.520814359188 249999895.999985665083 1 59672.580277968 2022-04-03T13:55:36.016435 15516301.155639816076 234483594.844344407320 249999895.999984234571 1 59672.580289733 2022-04-03T13:55:37.032946 15516302.045026011765 234483593.954962193966 249999895.999988198280 1 59672.580301059 2022-04-03T13:55:38.011558 15516316.897699788213 234483579.102276623249 249999895.999976396561 1 59672.580312778 2022-04-03T13:55:39.024029 15516321.094242798164 234483574.905652076006 249999895.999894887209 1 59672.580324308 2022-04-03T13:55:40.020236 15516305.700316265225 234483590.299596995115 249999895.999913275242 1 59672.580336665 2022-04-03T13:55:41.087863 15516322.455047953874 234483573.545005083084 249999896.000053048134 1 59672.580347551 2022-04-03T13:55:42.028416 15516318.683869337663 234483577.316113829613 249999895.999983161688 1 59672.580358968 2022-04-03T13:55:43.014853 15516325.991888800636 234483570.008300513029 249999896.000189304352 1 59672.580370469 2022-04-03T13:55:44.008545 15516274.572656847537 234483621.427231073380 249999895.999887913465 1 59672.580382534 2022-04-03T13:55:45.050926 15516303.422401664779 234483592.577413231134 249999895.999814897776 1 59672.580393676 2022-04-03T13:55:46.013572 15516311.818267675117 234483584.181851506233 249999896.000119179487 1 59672.580405331 2022-04-03T13:55:47.020601 15516364.141857024282 234483531.858189344406 249999896.000046372414 1 59672.580416740 2022-04-03T13:55:48.006311 15516250.397415144369 234483645.602728158236 249999896.000143289566 1 59672.580428827 2022-04-03T13:55:49.050653 15516295.170514749363 234483600.829489260912 249999896.000004023314 1 59672.580440067 2022-04-03T13:55:50.021763 15516331.845301363617 234483564.154607087374 249999895.999908447266 1 59672.580451636 2022-04-03T13:55:51.021356 15516300.019061172381 234483595.981009960175 249999896.000071138144 1 59672.580462997 2022-04-03T13:55:52.002960 15516284.258305465803 234483611.741580575705 249999895.999886035919 1 59672.580474744 2022-04-03T13:55:53.017904 15516330.516960022971 234483565.483022868633 249999895.999982893467 1 59672.580486498 2022-04-03T13:55:54.033407 15516280.149156799540 234483615.850747436285 249999895.999904245138 1 59672.580497647 2022-04-03T13:55:54.996694 15516316.699345497414 234483579.300763666630 249999896.000109165907 1 59672.580509329 2022-04-03T13:55:56.005989 15516275.279855094850 234483620.720139294863 249999895.999994397163 1 59672.580521163 2022-04-03T13:55:57.028494 15516312.801564810798 234483583.198434889317 249999895.999999701977 1 59672.580532706 2022-04-03T13:55:58.025822 15516299.209178762510 234483596.790850877762 249999896.000029653311 1 59672.580544190 2022-04-03T13:55:59.017953 15516308.562134386972 234483587.437931448221 249999896.000065833330 1 59672.580555708 2022-04-03T13:56:00.013136 15516355.163922276348 234483540.836029022932 249999895.999951303005 1 59672.580567217 2022-04-03T13:56:01.007503 15516246.187543079257 234483649.812544018030 249999896.000087082386 1 59672.580581232 2022-04-03T13:56:02.218430 15516267.638507572934 234483628.361627876759 249999896.000135451555 1 59672.580592269 2022-04-03T13:56:03.172056 15516268.785148570314 234483627.214768469334 249999895.999917030334 1 59672.580603634 2022-04-03T13:56:04.153923 15516336.134829599410 234483559.865140169859 249999895.999969780445 1 59672.580614453 2022-04-03T13:56:05.088706 15516314.240738702938 234483581.759371101856 249999896.000109791756 1 59672.580625650 2022-04-03T13:56:06.056132 15516266.999501962215 234483629.000402510166 249999895.999904483557 1 59672.580637162 2022-04-03T13:56:07.050750 15516306.226849600673 234483589.773117244244 249999895.999966859818 1 59672.580648863 2022-04-03T13:56:08.061758 15516307.348026650026 234483588.652058184147 249999896.000084847212 1 59672.580660670 2022-04-03T13:56:09.081845 15516278.565205482766 234483617.434808075428 249999896.000013560057 1 59672.580672123 2022-04-03T13:56:10.071468 15516273.122172357515 234483622.877890646458 249999896.000063002110 1 59672.580683545 2022-04-03T13:56:11.058309 15516327.273845056072 234483568.726152271032 249999895.999997317791 1 59672.580694956 2022-04-03T13:56:12.044217 15516317.838334001601 234483578.161614209414 249999895.999948203564 1 59672.580706410 2022-04-03T13:56:13.033779 15516263.392126765102 234483632.607753068209 249999895.999879837036 1 59672.580717776 2022-04-03T13:56:14.015867 15516290.348460687324 234483605.651567459106 249999896.000028133392 1 59672.580729400 2022-04-03T13:56:15.020125 15516293.004186708480 234483602.995959222317 249999896.000145941973 1 59672.580741193 2022-04-03T13:56:16.039053 15516251.474884625524 234483644.525160700083 249999896.000045329332 1 59672.580753089 2022-04-03T13:56:17.066937 15516295.754904085770 234483600.245086967945 249999895.999991059303 1 59672.580763965 2022-04-03T13:56:18.006604 15516283.009409256279 234483612.990527242422 249999895.999936491251 1 59672.580775457 2022-04-03T13:56:18.999500 15516369.768742706627 234483526.231360405684 249999896.000103116035 1 59672.580787134 2022-04-03T13:56:20.008420 15516303.859137883410 234483592.140959501266 249999896.000097393990 1 59672.580799168 2022-04-03T13:56:21.048101 15516340.720556503162 234483555.279426664114 249999895.999983161688 1 59672.580810410 2022-04-03T13:56:22.019440 15516263.412994649261 234483632.586945742369 249999895.999940395355 1 59672.580822029 2022-04-03T13:56:23.023278 15516282.803397225216 234483613.196500569582 249999895.999897807837 1 59672.580833799 2022-04-03T13:56:24.040270 15516225.651473175734 234483670.348380208015 249999895.999853372574 1 59672.580845076 2022-04-03T13:56:25.014541 15516327.378700124100 234483568.621300995350 249999896.000001132488 1 59672.580856766 2022-04-03T13:56:26.024582 15516260.545116994530 234483635.455014079809 249999896.000131070614 1 59672.580868353 2022-04-03T13:56:27.025671 15516268.512391505763 234483627.487364143133 249999895.999755650759 1 59672.580879997 2022-04-03T13:56:28.031748 15516253.589676417410 234483642.410265684128 249999895.999942094088 1 59672.580891328 2022-04-03T13:56:29.010712 15516312.456756526604 234483583.543272793293 249999896.000029325485 1 59672.580902979 2022-04-03T13:56:30.017351 15516297.859415963292 234483598.140454888344 249999895.999870836735 1 59672.580914451 2022-04-03T13:56:31.008539 15516280.863077640533 234483615.136932402849 249999896.000010043383 1 59672.580926099 2022-04-03T13:56:32.014926 15516297.814900318161 234483598.185148835182 249999896.000049144030 1 59672.580937557 2022-04-03T13:56:33.004920 15516298.147090869024 234483597.852859437466 249999895.999950319529 1 59672.580949930 2022-04-03T13:56:34.073933 15516279.368498880416 234483616.631646841764 249999896.000145733356 1 59672.580961319 2022-04-03T13:56:35.057970 15516321.046255566180 234483574.953761041164 249999896.000016599894 1 59672.580972825 2022-04-03T13:56:36.052072 15516301.194066461176 234483594.806011348963 249999896.000077813864 1 59672.580984267 2022-04-03T13:56:37.040675 15516321.262194896117 234483574.737927764654 249999896.000122666359 1 59672.580995853 2022-04-03T13:56:38.041677 15516287.777770720422 234483608.222219735384 249999895.999990463257 1 59672.581007143 2022-04-03T13:56:39.017142 15516334.074360549450 234483561.925628185272 249999895.999988734722 1 59672.581018767 2022-04-03T13:56:40.021452 15516272.943925268948 234483623.056052207947 249999895.999977469444 1 59672.581030250 2022-04-03T13:56:41.013620 15516270.568698616698 234483625.431353658438 249999896.000052273273 1 59672.581041997 2022-04-03T13:56:42.028587 15516312.615610258654 234483583.384416282177 249999896.000026553869 1 59672.581053532 2022-04-03T13:56:43.025119 15516292.100297005847 234483603.899715185165 249999896.000012189150 1 59672.581065227 2022-04-03T13:56:44.035619 15516278.612773612142 234483617.387235194445 249999896.000008821487 1 59672.581076542 2022-04-03T13:56:45.013244 15516290.673571527004 234483605.326410740614 249999895.999982267618 1 59672.581088224 2022-04-03T13:56:46.022578 15516315.942778427154 234483580.057303875685 249999896.000082314014 1 59672.581099587 2022-04-03T13:56:47.004377 15516282.687187446281 234483613.312744081020 249999895.999931514263 1 59672.581111658 2022-04-03T13:56:48.047297 15516301.362844875082 234483594.637107849121 249999895.999952733517 1 59672.581122824 2022-04-03T13:56:49.011943 15516314.064509198070 234483581.935468047857 249999895.999977231026 1 59672.581134943 2022-04-03T13:56:50.059051 15516296.826108131558 234483599.173755675554 249999895.999863803387 1 59672.581146189 2022-04-03T13:56:51.030684 15516308.978876898065 234483587.020996421576 249999895.999873310328 1 59672.581157597 2022-04-03T13:56:52.016379 15516297.847666166723 234483598.152291238308 249999895.999957412481 1 59672.581169368 2022-04-03T13:56:53.033394 15516260.718443525955 234483635.281564086676 249999896.000007599592 1 59672.581180749 2022-04-03T13:56:54.016731 15516312.787558322772 234483583.212485760450 249999896.000044077635 1 59672.581192505 2022-04-03T13:56:55.032394 15516305.026019556448 234483590.973860114813 249999895.999879658222 1 59672.581203735 2022-04-03T13:56:56.002727 15516277.604738159105 234483618.395339876413 249999896.000078022480 1 59672.581215592 2022-04-03T13:56:57.027152 15516300.991929652169 234483595.008021980524 249999895.999951630831 1 59672.581227018 2022-04-03T13:56:58.014329 15516280.697689322755 234483615.302290797234 249999895.999980121851 1 59672.581238822 2022-04-03T13:56:59.034175 15516322.573765745386 234483573.426276445389 249999896.000042200089 1 59672.581249923 2022-04-03T13:56:59.993321 15516309.645683346316 234483586.354302197695 249999895.999985545874 1 59672.581262169 2022-04-03T13:57:01.051397 15516288.960274247453 234483607.039830446243 249999896.000104695559 1 59672.581274342 2022-04-03T13:57:02.103137 15516303.135502442718 234483592.864682793617 249999896.000185251236 1 59672.581285762 2022-04-03T13:57:03.089840 15516326.581255285069 234483569.418677806854 249999895.999933093786 1 59672.581296834 2022-04-03T13:57:04.046484 15516326.542124260217 234483569.458001345396 249999896.000125616789 1 59672.581308504 2022-04-03T13:57:05.054749 15516261.865256972611 234483634.134664446115 249999895.999921411276 1 59672.581319939 2022-04-03T13:57:06.042707 15516348.014200739563 234483547.985787808895 249999895.999988555908 1 59672.581331723 2022-04-03T13:57:07.060861 15516291.747259635478 234483604.252677857876 249999895.999937504530 1 59672.581343038 2022-04-03T13:57:08.038447 15516310.091977044940 234483585.907928287983 249999895.999905347824 1 59672.581354923 2022-04-03T13:57:09.065337 15516308.672594813630 234483587.327245175838 249999895.999839991331 1 59672.581365742 2022-04-03T13:57:10.000090 15516264.531638590619 234483631.468521445990 249999896.000160038471 1 59672.581377321 2022-04-03T13:57:11.000507 15516301.227999644354 234483594.772108554840 249999896.000108212233 1 59672.581388961 2022-04-03T13:57:12.006227 15516297.063175372779 234483598.936818242073 249999895.999993622303 1 59672.581400908 2022-04-03T13:57:13.038421 15516250.391693510115 234483645.608230978251 249999895.999924480915 1 59672.581412587 2022-04-03T13:57:14.047521 15516335.306293074042 234483560.693709015846 249999896.000002086163 1 59672.581423933 2022-04-03T13:57:15.027810 15516327.776672106236 234483568.223231315613 249999895.999903410673 1 59672.581435263 2022-04-03T13:57:16.006708 15516293.459717061371 234483602.540300011635 249999896.000017076731 1 59672.581446806 2022-04-03T13:57:17.003983 15516280.836002852768 234483615.164043217897 249999896.000046074390 1 59672.581458966 2022-04-03T13:57:18.054670 15516338.469458850101 234483557.530520141125 249999895.999978989363 1 59672.581470112 2022-04-03T13:57:19.017706 15516254.511785360053 234483641.488336563110 249999896.000121921301 1 59672.581481460 2022-04-03T13:57:19.998141 15516314.806091131642 234483581.194033890963 249999896.000125020742 1 59672.581493255 2022-04-03T13:57:21.017250 15516324.112322703004 234483571.887735307217 249999896.000057995319 1 59672.581504690 2022-04-03T13:57:22.005173 15516249.756860407069 234483646.243055820465 249999895.999916225672 1 59672.581516497 2022-04-03T13:57:23.025366 15516275.974545959383 234483620.025427103043 249999895.999973058701 1 59672.581527818 2022-04-03T13:57:24.003421 15516346.235761592165 234483549.764237284660 249999895.999998867512 1 59672.581539345 2022-04-03T13:57:24.999407 15516306.728940568864 234483589.270899564028 249999895.999840140343 1 59672.581551013 2022-04-03T13:57:26.007523 15516337.315478201956 234483558.684544593096 249999896.000022798777 1 59672.581562560 2022-04-03T13:57:27.005174 15516309.426971599460 234483586.572934031487 249999895.999905645847 1 59672.581574494 2022-04-03T13:57:28.036295 15516298.973470654339 234483597.026556283236 249999896.000026941299 1 59672.581585664 2022-04-03T13:57:29.001400 15516283.239192822948 234483612.760668873787 249999895.999861687422 1 59672.581597443 2022-04-03T13:57:30.019029 15516313.534783849493 234483582.465298712254 249999896.000082552433 1 59672.581608899 2022-04-03T13:57:31.008882 15516324.707656595856 234483571.292430639267 249999896.000087231398 1 59672.581620353 2022-04-03T13:57:31.998535 15516294.777393992990 234483601.222670048475 249999896.000064045191 1 59672.581632122 2022-04-03T13:57:33.015377 15516299.653939634562 234483596.346222281456 249999896.000161916018 1 59672.581643555 2022-04-03T13:57:34.003156 15516323.689346898347 234483572.310641378164 249999895.999988287687 1 59672.581655160 2022-04-03T13:57:35.005840 15516302.462894519791 234483593.537177741528 249999896.000072270632 1 59672.581667038 2022-04-03T13:57:36.032044 15516294.772289345041 234483601.227663189173 249999895.999952524900 1 59672.581678432 2022-04-03T13:57:37.016556 15516320.822785912082 234483575.177398145199 249999896.000184059143 1 59672.581689819 2022-04-03T13:57:38.000375 15516302.609648603946 234483593.390227615833 249999895.999876230955 1 59672.581701664 2022-04-03T13:57:39.023804 15516334.419538564980 234483561.580563962460 249999896.000102519989 1 59672.581713101 2022-04-03T13:57:40.011905 15516276.012544423342 234483619.987551897764 249999896.000096321106 1 59672.581724911 2022-04-03T13:57:41.032358 15516331.015835572034 234483564.984190821648 249999896.000026404858 1 59672.581736589 2022-04-03T13:57:42.041278 15516272.245458178222 234483623.754432737827 249999895.999890923500 1 59672.581747641 2022-04-03T13:57:42.996190 15516271.889506792650 234483624.110388219357 249999895.999895006418 1 59672.581759369 2022-04-03T13:57:44.009445 15516291.271557301283 234483604.728435665369 249999895.999992966652 1 59672.581771245 2022-04-03T13:57:45.035537 15516269.186017721891 234483626.813864260912 249999895.999881982803 1 59672.581782505 2022-04-03T13:57:46.008474 15516315.200327584520 234483580.799776017666 249999896.000103592873 1 59672.581794131 2022-04-03T13:57:47.012885 15516269.490362942219 234483626.509586244822 249999895.999949187040 1 59672.581805632 2022-04-03T13:57:48.006545 15516281.472107430920 234483614.527844756842 249999895.999952197075 1 59672.581817388 2022-04-03T13:57:49.022308 15516296.472185548395 234483599.527828067541 249999896.000013619661 1 59672.581828683 2022-04-03T13:57:49.998215 15516323.353334082291 234483572.646761268377 249999896.000095337629 1 59672.581840267 2022-04-03T13:57:50.999065 15516267.984872916713 234483628.015087842941 249999895.999960750341 1 59672.581851885 2022-04-03T13:57:52.002889 15516299.915081439540 234483596.084961742163 249999896.000043183565 1 59672.581863468 2022-04-03T13:57:53.003615 15516262.388996303082 234483633.611008822918 249999896.000005125999 1 59672.581875440 2022-04-03T13:57:54.037990 15516327.979073405266 234483568.020886093378 249999895.999959498644 1 59672.581886501 2022-04-03T13:57:54.993691 15516312.034918386489 234483583.965174615383 249999896.000093013048 1 59672.581898218 2022-04-03T13:57:56.006065 15516311.821984341368 234483584.177891612053 249999895.999875962734 1 59672.581909882 2022-04-03T13:57:57.013830 15516258.912682946771 234483637.087289601564 249999895.999972552061 1 59672.581921615 2022-04-03T13:57:58.027491 15516324.812302183360 234483571.187744349241 249999896.000046521425 1 59672.581932966 2022-04-03T13:57:59.008283 15516309.691848263144 234483586.308104902506 249999895.999953150749 1 59672.581944429 2022-04-03T13:57:59.998711 15516349.282720312476 234483546.717452555895 249999896.000172853470 1 59672.581956016 2022-04-03T13:58:00.999749 15516295.577225398272 234483600.422688424587 249999895.999913811684 1 59672.581968714 2022-04-03T13:58:02.096920 15516290.642671495676 234483605.357259601355 249999895.999931097031 1 59672.581980069 2022-04-03T13:58:03.077960 15516290.209830693901 234483605.790157347918 249999895.999988049269 1 59672.581991472 2022-04-03T13:58:04.063181 15516307.549135163426 234483588.450853109360 249999895.999988257885 1 59672.582003223 2022-04-03T13:58:05.078459 15516246.893514998257 234483649.106565088034 249999896.000080078840 1 59672.582014090 2022-04-03T13:58:06.017393 15516281.202303435653 234483614.797757744789 249999896.000061184168 1 59672.582026081 2022-04-03T13:58:07.053392 15516323.364442225546 234483572.635484963655 249999895.999927192926 1 59672.582037917 2022-04-03T13:58:08.076082 15516289.985109731555 234483606.014940053225 249999896.000049769878 1 59672.582048994 2022-04-03T13:58:09.033125 15516286.020407153293 234483609.979506671429 249999895.999913811684 1 59672.582060657 2022-04-03T13:58:10.040792 15516269.132444964722 234483626.867689669132 249999896.000134646893 1 59672.582072182 2022-04-03T13:58:11.036492 15516273.267264194787 234483622.732621550560 249999895.999885737896 1 59672.582083893 2022-04-03T13:58:12.048360 15516326.944772204384 234483569.055252641439 249999896.000024855137 1 59672.582095158 2022-04-03T13:58:13.021701 15516299.181713391095 234483596.818358719349 249999896.000072121620 1 59672.582106765 2022-04-03T13:58:14.024502 15516332.917620634660 234483563.082366734743 249999895.999987363815 1 59672.582118638 2022-04-03T13:58:15.050366 15516287.101675588638 234483608.898336738348 249999896.000012338161 1 59672.582129873 2022-04-03T13:58:16.021009 15516292.965567555279 234483603.034494519234 249999896.000062078238 1 59672.582141497 2022-04-03T13:58:17.025336 15516287.898217877373 234483608.101730942726 249999895.999948829412 1 59672.582153041 2022-04-03T13:58:18.022776 15516305.119333364069 234483590.880638092756 249999895.999971449375 1 59672.582164808 2022-04-03T13:58:19.039413 15516345.649604720995 234483550.350299388170 249999895.999904096127 1 59672.582176352 2022-04-03T13:58:20.036855 15516295.371090276167 234483600.628965079784 249999896.000055342913 1 59672.582187919 2022-04-03T13:58:21.036180 15516329.225175166503 234483566.774701356888 249999895.999876528978 1 59672.582199178 2022-04-03T13:58:22.008935 15516299.892092909664 234483596.107864975929 249999895.999957889318 1 59672.582211610 2022-04-03T13:58:23.083114 15516300.995947834104 234483595.004064351320 249999896.000012189150 1 59672.582222349 2022-04-03T13:58:24.011003 15516304.656084846705 234483591.343811571598 249999895.999896407127 1 59672.582234572 2022-04-03T13:58:25.066992 15516325.799133094028 234483570.200890719891 249999896.000023812056 1 59672.582245816 2022-04-03T13:58:26.038560 15516268.045430492610 234483627.954690456390 249999896.000120937824 1 59672.582257424 2022-04-03T13:58:27.041477 15516300.109286366031 234483595.890855759382 249999896.000142127275 1 59672.582268789 2022-04-03T13:58:28.023371 15516314.028337076306 234483581.971552371979 249999895.999889433384 1 59672.582280579 2022-04-03T13:58:29.042074 15516340.235876394436 234483555.763993948698 249999895.999870330095 1 59672.582291657 2022-04-03T13:58:29.999197 15516305.033281393349 234483590.966694504023 249999895.999975889921 1 59672.582304006 2022-04-03T13:58:31.066170 15516260.125146286562 234483635.874823093414 249999895.999969393015 1 59672.582315256 2022-04-03T13:58:32.038150 15516282.438778236508 234483613.561360806227 249999896.000139057636 1 59672.582326749 2022-04-03T13:58:33.031113 15516389.485869565979 234483506.514176964760 249999896.000046521425 1 59672.582338769 2022-04-03T13:58:34.069663 15516281.339006496593 234483614.661010652781 249999896.000017136335 1 59672.582349993 2022-04-03T13:58:35.039393 15516306.045068891719 234483589.955083489418 249999896.000152379274 1 59672.582361214 2022-04-03T13:58:36.008876 15516296.661007529125 234483599.338893234730 249999895.999900758266 1 59672.582373408 2022-04-03T13:58:37.062457 15516270.711085252464 234483625.288822680712 249999895.999907940626 1 59672.582384325 2022-04-03T13:58:38.005669 15516300.118682717904 234483595.881322592497 249999896.000005304813 1 59672.582396038 2022-04-03T13:58:39.017667 15516249.074866697192 234483646.925034463406 249999895.999901175499 1 59672.582407904 2022-04-03T13:58:40.042870 15516380.146960517392 234483515.853160053492 249999896.000120580196 1 59672.582419413 2022-04-03T13:58:41.037318 15516321.811052700505 234483574.188989788294 249999896.000042498112 1 59672.582431166 2022-04-03T13:58:42.052760 15516327.234553659335 234483568.765480905771 249999896.000034570694 1 59672.582442749 2022-04-03T13:58:43.053491 15516252.564923053607 234483643.434941112995 249999895.999864161015 1 59672.582454905 2022-04-03T13:58:44.103795 15516314.572789086029 234483581.427166700363 249999895.999955773354 1 59672.582465643 2022-04-03T13:58:45.031572 15516299.051785919815 234483596.948170870543 249999895.999956786633 1 59672.582476890 2022-04-03T13:58:46.003262 15516308.884829396382 234483587.115161836147 249999895.999991238117 1 59672.582488602 2022-04-03T13:58:47.015207 15516333.177246555686 234483562.822779476643 249999896.000026047230 1 59672.582500456 2022-04-03T13:58:48.039386 15516287.077343050390 234483608.922717750072 249999896.000060796738 1 59672.582511664 2022-04-03T13:58:49.007792 15516332.019400378689 234483563.980555087328 249999895.999955475330 1 59672.582523517 2022-04-03T13:58:50.031876 15516307.253708723933 234483588.746378332376 249999896.000087052584 1 59672.582535032 2022-04-03T13:58:51.026770 15516337.680736338720 234483558.319377511740 249999896.000113844872 1 59672.582546365 2022-04-03T13:58:52.005986 15516259.012188110501 234483636.987754374743 249999895.999942481518 1 59672.582558362 2022-04-03T13:58:53.042447 15516273.936645310372 234483622.063510388136 249999896.000155687332 1 59672.582569418 2022-04-03T13:58:53.997773 15516316.764199806377 234483579.235722959042 249999895.999922752380 1 59672.582581794 2022-04-03T13:58:55.067020 15516307.137159680948 234483588.862881302834 249999896.000040978193 1 59672.582593136 2022-04-03T13:58:56.046923 15516289.068998556584 234483606.931030690670 249999896.000029236078 1 59672.582604365 2022-04-03T13:58:57.017152 15516285.335292253643 234483610.664667725563 249999895.999959975481 1 59672.582616074 2022-04-03T13:58:58.028843 15516290.516976140440 234483605.483050435781 249999896.000026583672 1 59672.582627483 2022-04-03T13:58:59.014517 15516317.487505080178 234483578.512686461210 249999896.000191539526 1 59672.582639561 2022-04-03T13:59:00.058055 15516270.302177920938 234483625.697960674763 249999896.000138580799 1 59672.582650978 2022-04-03T13:59:01.044493 15516330.171504199505 234483565.828599095345 249999896.000103294849 1 59672.582662922 2022-04-03T13:59:02.076442 15516267.365944633260 234483628.634096562862 249999896.000041186810 1 59672.582674627 2022-04-03T13:59:03.087807 15516312.480371998623 234483583.519488900900 249999895.999860912561 1 59672.582685695 2022-04-03T13:59:04.044093 15516257.393766708672 234483638.606205195189 249999895.999971896410 1 59672.582697181 2022-04-03T13:59:05.036479 15516302.231563813984 234483593.768403589725 249999895.999967396259 1 59672.582709050 2022-04-03T13:59:06.061900 15516336.942728238180 234483559.057305335999 249999896.000033587217 1 59672.582720779 2022-04-03T13:59:07.075284 15516319.023487139493 234483576.976568043232 249999896.000055193901 1 59672.582731948 2022-04-03T13:59:08.040308 15516271.197582213208 234483624.802365541458 249999895.999947756529 1 59672.582743404 2022-04-03T13:59:09.030068 15516313.538900699466 234483582.461115241051 249999896.000015944242 1 59672.582755376 2022-04-03T13:59:10.064440 15516288.674250094220 234483607.325950145721 249999896.000200241804 1 59672.582766257 2022-04-03T13:59:11.004626 15516290.811776358634 234483605.188063532114 249999895.999839901924 1 59672.582777807 2022-04-03T13:59:12.002477 15516339.763264453039 234483556.236760735512 249999896.000025182962 1 59672.582789434 2022-04-03T13:59:13.007053 15516309.989376451820 234483586.010594666004 249999895.999971121550 1 59672.582801523 2022-04-03T13:59:14.051553 15516315.446682455018 234483580.553320974112 249999896.000003427267 1 59672.582812568 2022-04-03T13:59:15.005862 15516307.988600458950 234483588.011402249336 249999896.000002712011 1 59672.582824210 2022-04-03T13:59:16.011732 15516299.397929653525 234483596.602111101151 249999896.000040769577 1 59672.582835704 2022-04-03T13:59:17.004837 15516294.365200450644 234483601.634937584400 249999896.000138044357 1 59672.582847372 2022-04-03T13:59:18.012923 15516257.917479613796 234483638.082466095686 249999895.999945700169 1 59672.582858914 2022-04-03T13:59:19.010187 15516308.192350318655 234483587.807630717754 249999895.999981045723 1 59672.582870604 2022-04-03T13:59:20.020228 15516337.644135441631 234483558.355795651674 249999895.999931097031 1 59672.582882003 2022-04-03T13:59:21.005047 15516307.526779985055 234483588.473207026720 249999895.999987006187 1 59672.582893805 2022-04-03T13:59:22.024712 15516302.652828628197 234483593.347324907780 249999896.000153541565 1 59672.582905193 2022-04-03T13:59:23.008717 15516270.236827353016 234483625.763239860535 249999896.000067204237 1 59672.582917122 2022-04-03T13:59:24.039315 15516293.779754616320 234483602.219998478889 249999895.999753087759 1 59672.582928329 2022-04-03T13:59:25.007603 15516312.518064972013 234483583.481963694096 249999896.000028669834 1 59672.582940133 2022-04-03T13:59:26.027520 15516304.557667676359 234483591.442394912243 249999896.000062584877 1 59672.582951508 2022-04-03T13:59:27.010341 15516293.526996903121 234483602.473026871681 249999896.000023782253 1 59672.582963032 2022-04-03T13:59:28.005928 15516275.763536419719 234483620.236486583948 249999896.000023007393 1 59672.582974844 2022-04-03T13:59:29.026530 15516287.769611084834 234483608.230412155390 249999896.000023245811 1 59672.582986163 2022-04-03T13:59:30.004449 15516320.180486921221 234483575.819594800472 249999896.000081717968 1 59672.582998616 2022-04-03T13:59:31.080385 15516338.622033625841 234483557.377906352282 249999895.999939978123 1 59672.583009275 2022-04-03T13:59:32.001352 15516272.863218929619 234483623.136952072382 249999896.000171005726 1 59672.583020878 2022-04-03T13:59:33.003824 15516285.418643396348 234483610.581382632256 249999896.000026017427 1 59672.583032469 2022-04-03T13:59:34.005323 15516316.364079480991 234483579.635868787766 249999895.999948263168 1 59672.583044257 2022-04-03T13:59:35.023819 15516291.395442815498 234483604.604532212019 249999895.999975025654 1 59672.583055501 2022-04-03T13:59:35.995319 15516300.121916100383 234483595.878053277731 249999895.999969363213 1 59672.583067265 2022-04-03T13:59:37.011700 15516303.513967026025 234483592.485999077559 249999895.999966114759 1 59672.583078934 2022-04-03T13:59:38.019906 15516312.940865365788 234483583.059061586857 249999895.999926954508 1 59672.583090382 2022-04-03T13:59:39.008993 15516288.898239763454 234483607.101724058390 249999895.999963819981 1 59672.583101904 2022-04-03T13:59:40.004469 15516343.237501768395 234483552.762609660625 249999896.000111430883 1 59672.583113632 2022-04-03T13:59:41.017789 15516283.114967986941 234483612.884906172752 249999895.999874174595 1 59672.583125650 2022-04-03T13:59:42.056182 15516308.079549573362 234483587.920479446650 249999896.000029027462 1 59672.583136715 2022-04-03T13:59:43.012188 15516290.660203283653 234483605.339868128300 249999896.000071406364 1 59672.583148425 2022-04-03T13:59:44.023960 15516291.821240229532 234483604.178841888905 249999896.000082105398 1 59672.583159906 2022-04-03T13:59:45.015872 15516298.271219756454 234483597.728816866875 249999896.000036627054 1 59672.583171329 2022-04-03T13:59:46.002881 15516300.511175652966 234483595.488901883364 249999896.000077545643 1 59672.583183091 2022-04-03T13:59:47.019093 15516299.501568848267 234483596.498372167349 249999895.999941021204 1 59672.583194471 2022-04-03T13:59:48.002320 15516268.020489290357 234483627.979689538479 249999896.000178813934 1 59672.583206247 2022-04-03T13:59:49.019747 15516270.351299909875 234483625.648742496967 249999896.000042408705 1 59672.583217739 2022-04-03T13:59:50.012617 15516355.563637163490 234483540.436483263969 249999896.000120431185 1 59672.583229153 2022-04-03T13:59:50.998807 15516293.731319412589 234483602.268759250641 249999896.000078678131 1 59672.583241252 2022-04-03T13:59:52.044169 15516294.481691509485 234483601.518392473459 249999896.000083982944 1 59672.583252643 2022-04-03T13:59:53.028339 15516299.085201660171 234483596.914879262447 249999896.000080913305 1 59672.583264375 2022-04-03T13:59:54.042024 15516288.770605543628 234483607.229344725609 249999895.999950259924 1 59672.583275563 2022-04-03T13:59:55.008636 15516286.730696216226 234483609.269293516874 249999895.999989748001 1 59672.583287067 2022-04-03T13:59:56.002547 15516309.015010897070 234483586.984972029924 249999895.999982923269 1 59672.583298639 2022-04-03T13:59:57.002404 15516312.932245904580 234483583.067665815353 249999895.999911725521 1 59672.583310422 2022-04-03T13:59:58.020404 15516266.844483856112 234483629.155452460051 249999895.999936312437 1 59672.583321859 2022-04-03T13:59:59.008642 15516350.131335057318 234483545.868606358767 249999895.999941408634 1 59672.583333777 2022-04-03T14:00:00.038372 15516314.772609846666 234483581.227373957634 249999895.999983817339 1 59672.583344999 2022-04-03T14:00:01.007946 15516288.804740631953 234483607.195186257362 249999895.999926894903 1 59672.583359100 2022-04-03T14:00:02.226225 15516337.484704507515 234483558.515451103449 249999896.000155597925 1 59672.583369339 2022-04-03T14:00:03.110876 15516266.409374866635 234483629.590502202511 249999895.999877065420 1 59672.583380940 2022-04-03T14:00:04.113249 15516291.311514532194 234483604.688481986523 249999895.999996513128 1 59672.583392534 2022-04-03T14:00:05.114921 15516283.839145489037 234483612.160845607519 249999895.999991089106 1 59672.583403356 2022-04-03T14:00:06.049946 15516281.734187165275 234483614.265843421221 249999896.000030577183 1 59672.583415303 2022-04-03T14:00:07.082209 15516338.817908372730 234483557.182148456573 249999896.000056833029 1 59672.583426981 2022-04-03T14:00:08.091166 15516266.751785518602 234483629.248281627893 249999896.000067144632 1 59672.583438259 2022-04-03T14:00:09.065544 15516291.610352851450 234483604.389588683844 249999895.999941527843 1 59672.583449441 2022-04-03T14:00:10.031649 15516281.914985317737 234483614.084983617067 249999895.999968945980 1 59672.583461315 2022-04-03T14:00:11.057643 15516288.294444184750 234483607.705449879169 249999895.999894052744 1 59672.583472527 2022-04-03T14:00:12.026347 15516296.710919793695 234483599.288988888264 249999895.999908685684 1 59672.583484096 2022-04-03T14:00:13.025828 15516294.445155339316 234483601.555000931025 249999896.000156283379 1 59672.583495606 2022-04-03T14:00:14.020379 15516305.332030687481 234483590.667927205563 249999895.999957889318 1 59672.583506981 2022-04-03T14:00:15.003179 15516277.810581909493 234483618.189469069242 249999896.000050991774 1 59672.583518903 2022-04-03T14:00:16.033249 15516320.197700992227 234483575.802317529917 249999896.000018537045 1 59672.583530304 2022-04-03T14:00:17.018230 15516311.520167589188 234483584.479814141989 249999895.999981731176 1 59672.583542442 2022-04-03T14:00:18.066982 15516330.953672066331 234483565.046232879162 249999895.999904930592 1 59672.583553318 2022-04-03T14:00:19.006651 15516317.205172648653 234483578.794792860746 249999895.999965518713 1 59672.583565454 2022-04-03T14:00:20.055187 15516308.093600807711 234483587.906502604485 249999896.000103414059 1 59672.583576869 2022-04-03T14:00:21.041476 15516303.663028238341 234483592.337033957243 249999896.000062197447 1 59672.583588439 2022-04-03T14:00:22.041144 15516290.421255856752 234483605.578724831343 249999895.999980688095 1 59672.583600294 2022-04-03T14:00:23.065371 15516310.141948947683 234483585.858030796051 249999895.999979734421 1 59672.583611268 2022-04-03T14:00:24.013527 15516284.810898903757 234483611.189144253731 249999896.000043153763 1 59672.583623021 2022-04-03T14:00:25.029007 15516269.638920027763 234483626.360990047455 249999895.999910086393 1 59672.583634348 2022-04-03T14:00:26.007620 15516352.540366718546 234483543.459706813097 249999896.000073522329 1 59672.583646452 2022-04-03T14:00:27.053409 15516298.930690692738 234483597.069223523140 249999895.999914228916 1 59672.583657640 2022-04-03T14:00:28.020110 15516270.015354666859 234483625.984466880560 249999895.999821543694 1 59672.583669177 2022-04-03T14:00:29.016870 15516338.808304129168 234483557.191865861416 249999896.000169992447 1 59672.583680863 2022-04-03T14:00:30.026577 15516309.536883264780 234483586.463125914335 249999896.000009179115 1 59672.583692466 2022-04-03T14:00:31.029064 15516303.999688183889 234483592.000247299671 249999895.999935477972 1 59672.583703985 2022-04-03T14:00:32.024237 15516319.566665049642 234483576.433348923922 249999896.000013977289 1 59672.583715545 2022-04-03T14:00:33.023084 15516255.928160311654 234483640.071776390076 249999895.999936699867 1 59672.583727516 2022-04-03T14:00:34.057369 15516298.624483531341 234483597.375621855259 249999896.000105381012 1 59672.583738455 2022-04-03T14:00:35.002518 15516282.171708768234 234483613.828207761049 249999895.999916523695 1 59672.583750528 2022-04-03T14:00:36.045610 15516301.712246483192 234483594.287693917751 249999895.999940395355 1 59672.583762001 2022-04-03T14:00:37.036883 15516259.383865566924 234483636.616171419621 249999896.000036984682 1 59672.583773294 2022-04-03T14:00:38.012616 15516294.726967126131 234483601.273078560829 249999896.000045686960 1 59672.583784966 2022-04-03T14:00:39.021081 15516355.764115652069 234483540.235852062702 249999895.999967724085 1 59672.583796423 2022-04-03T14:00:40.010990 15516326.435015408322 234483569.564991474152 249999896.000006884336 1 59672.583808140 2022-04-03T14:00:41.023267 15516302.844616787508 234483593.155326575041 249999895.999943375587 1 59672.583819415 2022-04-03T14:00:41.997488 15516369.196232862771 234483526.803882211447 249999896.000115066767 1 59672.583831262 2022-04-03T14:00:43.021039 15516308.619584426284 234483587.380440890789 249999896.000025331974 1 59672.583842718 2022-04-03T14:00:44.010796 15516293.814105367288 234483602.185918569565 249999896.000023931265 1 59672.583854376 2022-04-03T14:00:45.018094 15516255.153932668269 234483640.846112430096 249999896.000045090914 1 59672.583866771 2022-04-03T14:00:46.089021 15516326.679854992777 234483569.320149272680 249999896.000004261732 1 59672.583877906 2022-04-03T14:00:47.051044 15516335.935867913067 234483560.063933819532 249999895.999801725149 1 59672.583889045 2022-04-03T14:00:48.013494 15516280.217422958463 234483615.782622188330 249999896.000045150518 1 59672.583900868 2022-04-03T14:00:49.035016 15516300.738547835499 234483595.261566370726 249999896.000114202499 1 59672.583912369 2022-04-03T14:00:50.028689 15516296.354716002941 234483599.645192295313 249999895.999908298254 1 59672.583923921 2022-04-03T14:00:51.026762 15516333.453069925308 234483562.546937495470 249999896.000007420778 1 59672.583935712 2022-04-03T14:00:52.045553 15516278.784206671640 234483617.215530335903 249999895.999736994505 1 59672.583946796 2022-04-03T14:00:53.003170 15516291.564821230248 234483604.435364425182 249999896.000185668468 1 59672.583958499 2022-04-03T14:00:54.014341 15516315.681735156104 234483580.318386793137 249999896.000121951103 1 59672.583970138 2022-04-03T14:00:55.019946 15516247.374063534662 234483648.625988423824 249999896.000051945448 1 59672.583982057 2022-04-03T14:00:56.049721 15516314.850561829284 234483581.149450838566 249999896.000012665987 1 59672.583993425 2022-04-03T14:00:57.031888 15516310.539888268337 234483585.460309416056 249999896.000197678804 1 59672.584004643 2022-04-03T14:00:58.001189 15516306.504179185256 234483589.495850384235 249999896.000029563904 1 59672.584016904 2022-04-03T14:00:59.060543 15516335.570357248187 234483560.429499983788 249999895.999857246876 1 59672.584028198 2022-04-03T14:01:00.036310 15516302.224717859179 234483593.775338083506 249999896.000055938959 1 59672.584039695 2022-04-03T14:01:01.029600 15516268.299320040271 234483627.700543999672 249999895.999864041805 1 59672.584052635 2022-04-03T14:01:02.147640 15516323.031466055661 234483572.968652337790 249999896.000118404627 1 59672.584063625 2022-04-03T14:01:03.097235 15516286.348906133324 234483609.651150286198 249999896.000056415796 1 59672.584075020 2022-04-03T14:01:04.081725 15516356.714162489399 234483539.285767376423 249999895.999929875135 1 59672.584086500 2022-04-03T14:01:05.073615 15516301.097542282194 234483594.902407169342 249999895.999949455261 1 59672.584097952 2022-04-03T14:01:06.063011 15516316.760362558067 234483579.239599794149 249999895.999962359667 1 59672.584109343 2022-04-03T14:01:07.047218 15516276.094787441194 234483619.905166149139 249999895.999953597784 1 59672.584120839 2022-04-03T14:01:08.040518 15516285.776085570455 234483610.223981320858 249999896.000066876411 1 59672.584132453 2022-04-03T14:01:09.043995 15516294.492857150733 234483601.507104218006 249999895.999961376190 1 59672.584143745 2022-04-03T14:01:10.019539 15516273.072048937902 234483622.927974790335 249999896.000023722649 1 59672.584155301 2022-04-03T14:01:11.017975 15516250.236683325842 234483645.763299226761 249999895.999982565641 1 59672.584166687 2022-04-03T14:01:12.001755 15516309.384821617976 234483586.615223050117 249999896.000044673681 1 59672.584178333 2022-04-03T14:01:13.007947 15516295.421555941924 234483600.578522533178 249999896.000078469515 1 59672.584189850 2022-04-03T14:01:14.003061 15516294.674569744617 234483601.325231373310 249999895.999801129103 1 59672.584201515 2022-04-03T14:01:15.010884 15516316.566979799420 234483579.432994455099 249999895.999974250793 1 59672.584213077 2022-04-03T14:01:16.009869 15516281.563115889207 234483614.436919242144 249999896.000035136938 1 59672.584224578 2022-04-03T14:01:17.003517 15516356.240470578894 234483539.759666115046 249999896.000136703253 1 59672.584237244 2022-04-03T14:01:18.097891 15516258.056469922885 234483637.943367511034 249999895.999837428331 1 59672.584247897 2022-04-03T14:01:19.018327 15516278.465809218585 234483617.534114360809 249999895.999923586845 1 59672.584259561 2022-04-03T14:01:20.026044 15516305.795634923503 234483590.204276800156 249999895.999911725521 1 59672.584271241 2022-04-03T14:01:21.035233 15516253.395712574944 234483642.604295283556 249999896.000007867813 1 59672.584282540 2022-04-03T14:01:22.011432 15516254.517326913774 234483641.482497841120 249999895.999824762344 1 59672.584294465 2022-04-03T14:01:23.041762 15516349.247758800164 234483546.752276629210 249999896.000035434961 1 59672.584305631 2022-04-03T14:01:24.006555 15516271.556722002104 234483624.443381875753 249999896.000103890896 1 59672.584317394 2022-04-03T14:01:25.022783 15516250.563752619550 234483645.436423629522 249999896.000176250935 1 59672.584328867 2022-04-03T14:01:26.014104 15516317.887871244922 234483578.112055391073 249999895.999926626682 1 59672.584340816 2022-04-03T14:01:27.046520 15516299.952518498525 234483596.047596305609 249999896.000114798546 1 59672.584352018 2022-04-03T14:01:28.014328 15516309.027138404548 234483586.972898602486 249999896.000037014484 1 59672.584363371 2022-04-03T14:01:28.995274 15516350.087307188660 234483545.912654221058 249999895.999961405993 1 59672.584375048 2022-04-03T14:01:30.004144 15516295.291710948572 234483600.708313345909 249999896.000024288893 1 59672.584386877 2022-04-03T14:01:31.026201 15516314.957294605672 234483581.042866647243 249999896.000161260366 1 59672.584398316 2022-04-03T14:01:32.014526 15516312.316204065457 234483583.683885782957 249999896.000089854002 1 59672.584409765 2022-04-03T14:01:33.003687 15516348.733895530924 234483547.266193926334 249999896.000089466572 1 59672.584421866 2022-04-03T14:01:34.049191 15516318.060082470998 234483577.939908117056 249999895.999990582466 1 59672.584433220 2022-04-03T14:01:35.030182 15516293.296574188396 234483602.703361093998 249999895.999935269356 1 59672.584444643 2022-04-03T14:01:36.017104 15516267.838363515213 234483628.161581844091 249999895.999945372343 1 59672.584456761 2022-04-03T14:01:37.064182 15516329.617366222665 234483566.382526934147 249999895.999893158674 1 59672.584467898 2022-04-03T14:01:38.026405 15516311.267580678686 234483584.732448011637 249999896.000028699636 1 59672.584479178 2022-04-03T14:01:39.000980 15516338.805910551921 234483557.194092035294 249999896.000002592802 1 59672.584491481 2022-04-03T14:01:40.063983 15516307.498567407951 234483588.501465737820 249999896.000033140182 1 59672.584502415 2022-04-03T14:01:41.008620 15516300.419075297192 234483595.580907046795 249999895.999982357025 1 59672.584514021 2022-04-03T14:01:42.011460 15516288.474110810086 234483607.525876253843 249999895.999987065792 1 59672.584525777 2022-04-03T14:01:43.027095 15516312.734424984083 234483583.265586465597 249999896.000011444092 1 59672.584537006 2022-04-03T14:01:43.997302 15516289.779207905754 234483606.220881909132 249999896.000089824200 1 59672.584548855 2022-04-03T14:01:45.021057 15516298.616556704044 234483597.383481830359 249999896.000038534403 1 59672.584560304 2022-04-03T14:01:46.010271 15516299.645010361448 234483596.355006486177 249999896.000016838312 1 59672.584572069 2022-04-03T14:01:47.026801 15516328.274641895667 234483567.725417554379 249999896.000059455633 1 59672.584583476 2022-04-03T14:01:48.012302 15516285.177440822124 234483610.822521626949 249999895.999962449074 1 59672.584594980 2022-04-03T14:01:49.006260 15516295.706902142614 234483600.293158441782 249999896.000060588121 1 59672.584606640 2022-04-03T14:01:50.013710 15516257.979147600010 234483638.020841479301 249999895.999989092350 1 59672.584618043 2022-04-03T14:01:50.998905 15516283.136548113078 234483612.863321751356 249999895.999869853258 1 59672.584629770 2022-04-03T14:01:52.012158 15516263.620225738734 234483632.379691034555 249999895.999916762114 1 59672.584641152 2022-04-03T14:01:52.995483 15516299.781256373972 234483596.218587905169 249999895.999844282866 1 59672.584652863 2022-04-03T14:01:54.007362 15516335.825402524322 234483560.174633651972 249999896.000036180019 1 59672.584664962 2022-04-03T14:01:55.052708 15516272.061528569087 234483623.938500940800 249999896.000029504299 1 59672.584676092 2022-04-03T14:01:56.014362 15516274.688163384795 234483621.311918199062 249999896.000081598759 1 59672.584687518 2022-04-03T14:01:57.001604 15516330.834797272459 234483565.165111035109 249999895.999908298254 1 59672.584700263 2022-04-03T14:01:58.102723 15516241.189414095134 234483654.810644775629 249999896.000058859587 1 59672.584710674 2022-04-03T14:01:59.002227 15516263.490952994674 234483632.509016871452 249999895.999969869852 1 59672.584722281 2022-04-03T14:02:00.005023 15516317.321039030328 234483578.679021835327 249999896.000060856342 1 59672.584733886 2022-04-03T14:02:01.007714 15516277.956065649167 234483618.043928056955 249999895.999993711710 1 59672.584747396 2022-04-03T14:02:02.175045 15516318.523490298539 234483577.476579904556 249999896.000070214272 1 59672.584758580 2022-04-03T14:02:03.141283 15516299.541956925765 234483596.457980751991 249999895.999937683344 1 59672.584769308 2022-04-03T14:02:04.068210 15516282.130926577374 234483613.869002491236 249999895.999929070473 1 59672.584780787 2022-04-03T14:02:05.059984 15516278.412513321266 234483617.587474852800 249999895.999988168478 1 59672.584792257 2022-04-03T14:02:06.051047 15516300.896521735936 234483595.103672176600 249999896.000193923712 1 59672.584804532 2022-04-03T14:02:07.111520 15516281.466184215620 234483614.533823460340 249999896.000007688999 1 59672.584815580 2022-04-03T14:02:08.066094 15516341.212823020294 234483554.787255704403 249999896.000078737736 1 59672.584826708 2022-04-03T14:02:09.027582 15516295.727659976110 234483600.272346824408 249999896.000006794930 1 59672.584838574 2022-04-03T14:02:10.052761 15516297.015782084316 234483598.984163224697 249999895.999945312738 1 59672.584849969 2022-04-03T14:02:11.037258 15516290.624262588099 234483605.375743716955 249999896.000006318092 1 59672.584861253 2022-04-03T14:02:12.012308 15516338.110527152196 234483557.889430344105 249999895.999957501888 1 59672.584872784 2022-04-03T14:02:13.008564 15516314.900357823819 234483581.099711030722 249999896.000068843365 1 59672.584884291 2022-04-03T14:02:14.002705 15516289.760474801064 234483606.239618718624 249999896.000093519688 1 59672.584896048 2022-04-03T14:02:15.018525 15516292.142422759905 234483603.857518047094 249999895.999940812588 1 59672.584907695 2022-04-03T14:02:16.024860 15516273.756346734241 234483622.243603020906 249999895.999949753284 1 59672.584919384 2022-04-03T14:02:17.034783 15516284.210280286148 234483611.789647758007 249999895.999928057194 1 59672.584931309 2022-04-03T14:02:18.065101 15516388.346467457712 234483507.653544098139 249999896.000011563301 1 59672.584942195 2022-04-03T14:02:19.005625 15516293.842591511086 234483602.157311499119 249999895.999903023243 1 59672.584953945 2022-04-03T14:02:20.020813 15516292.244971193373 234483603.754898130894 249999895.999869316816 1 59672.584965831 2022-04-03T14:02:21.047757 15516272.653260761872 234483623.346761852503 249999896.000022619963 1 59672.584977156 2022-04-03T14:02:22.026303 15516286.377729849890 234483609.622118234634 249999895.999848097563 1 59672.584988441 2022-04-03T14:02:23.001336 15516347.821118377149 234483548.178800404072 249999895.999918788671 1 59672.585000287 2022-04-03T14:02:24.024764 15516234.526700859889 234483661.473208695650 249999895.999909549952 1 59672.585011781 2022-04-03T14:02:25.017843 15516297.219963200390 234483598.780029684305 249999895.999992877245 1 59672.585023599 2022-04-03T14:02:26.038968 15516298.284190040082 234483597.715845644474 249999896.000035673380 1 59672.585034735 2022-04-03T14:02:27.001104 15516306.585583431646 234483589.414358347654 249999895.999941766262 1 59672.585047109 2022-04-03T14:02:28.070177 15516313.198194280267 234483582.801754266024 249999895.999948561192 1 59672.585058045 2022-04-03T14:02:29.015069 15516312.572241386399 234483583.427906930447 249999896.000148326159 1 59672.585069739 2022-04-03T14:02:30.025436 15516274.875874066725 234483621.124028027058 249999895.999902099371 1 59672.585081378 2022-04-03T14:02:31.031058 15516328.782697141171 234483567.217198878527 249999895.999896019697 1 59672.585092951 2022-04-03T14:02:32.030949 15516315.850824631751 234483580.149180263281 249999896.000004887581 1 59672.585104720 2022-04-03T14:02:33.047771 15516261.676701765507 234483634.323277831078 249999895.999979585409 1 59672.585116425 2022-04-03T14:02:34.059073 15516350.417945282534 234483545.582088917494 249999896.000034213066 1 59672.585127758 2022-04-03T14:02:35.038308 15516327.431183760986 234483568.568895339966 249999896.000079095364 1 59672.585139054 2022-04-03T14:02:36.014258 15516305.334773723036 234483590.665405690670 249999896.000179409981 1 59672.585151028 2022-04-03T14:02:37.048806 15516260.673011377454 234483635.326977252960 249999895.999988615513 1 59672.585162069 2022-04-03T14:02:38.002767 15516331.644498730078 234483564.355503797531 249999896.000002533197 1 59672.585174154 2022-04-03T14:02:39.046926 15516293.804894912988 234483602.195004135370 249999895.999899059534 1 59672.585185873 2022-04-03T14:02:40.059470 15516301.946240095422 234483594.053713589907 249999895.999953687191 1 59672.585196950 2022-04-03T14:02:41.016491 15516305.019850185141 234483590.980203241110 249999896.000053435564 1 59672.585208475 2022-04-03T14:02:42.012240 15516302.445148995146 234483593.554728269577 249999895.999877274036 1 59672.585220139 2022-04-03T14:02:43.019991 15516280.071155553684 234483615.929014801979 249999896.000170350075 1 59672.585231684 2022-04-03T14:02:44.017510 15516272.923860682175 234483623.076140522957 249999896.000001192093 1 59672.585243563 2022-04-03T14:02:45.043869 15516375.406483722851 234483520.593480318785 249999895.999964028597 1 59672.585255007 2022-04-03T14:02:46.032645 15516269.733205486089 234483626.266835987568 249999896.000041484833 1 59672.585267194 2022-04-03T14:02:47.085504 15516286.089110635221 234483609.910846441984 249999895.999957084656 1 59672.585278140 2022-04-03T14:02:48.031318 15516338.667447486892 234483557.332579076290 249999896.000026553869 1 59672.585289619 2022-04-03T14:02:49.023114 15516344.625406702980 234483551.374512523413 249999895.999919235706 1 59672.585301105 2022-04-03T14:02:50.015462 15516313.300143543631 234483582.699823379517 249999895.999966919422 1 59672.585312507 2022-04-03T14:02:51.000570 15516275.685589469969 234483620.314428269863 249999896.000017732382 1 59672.585324477 2022-04-03T14:02:52.034828 15516286.288810905069 234483609.711127430201 249999895.999938338995 1 59672.585335854 2022-04-03T14:02:53.017724 15516309.189793035388 234483586.810283392668 249999896.000076413155 1 59672.585347841 2022-04-03T14:02:54.053429 15516296.810527374968 234483599.189459264278 249999895.999986648560 1 59672.585358863 2022-04-03T14:02:55.005790 15516274.699771035463 234483621.300178527832 249999895.999949574471 1 59672.585370446 2022-04-03T14:02:56.006548 15516297.787391737103 234483598.212624609470 249999896.000016331673 1 59672.585382237 2022-04-03T14:02:57.025262 15516280.110813297331 234483615.889134407043 249999895.999947696924 1 59672.585393599 2022-04-03T14:02:58.006994 15516331.923146411777 234483564.076916575432 249999896.000063002110 1 59672.585405412 2022-04-03T14:02:59.027614 15516240.126378184184 234483655.873617708683 249999895.999995887280 1 59672.585417339 2022-04-03T14:03:00.058058 15516315.427666366100 234483580.572335273027 249999896.000001639128 1 59672.585428298 2022-04-03T14:03:01.004979 15516304.856612376869 234483591.143368512392 249999895.999980896711 1 59672.585441635 2022-04-03T14:03:02.157271 15516275.071757305413 234483620.928158879280 249999895.999916195869 1 59672.585452563 2022-04-03T14:03:03.101458 15516344.382961964235 234483551.617102861404 249999896.000064820051 1 59672.585464073 2022-04-03T14:03:04.095939 15516289.673132663593 234483606.326826423407 249999895.999959081411 1 59672.585475095 2022-04-03T14:03:05.048156 15516312.641237227246 234483583.358885556459 249999896.000122785568 1 59672.585486729 2022-04-03T14:03:06.053408 15516267.019322540611 234483628.980781853199 249999896.000104397535 1 59672.585498375 2022-04-03T14:03:07.059601 15516358.916528144851 234483537.083462715149 249999895.999990850687 1 59672.585509608 2022-04-03T14:03:08.030069 15516268.185804994777 234483627.814127504826 249999895.999932497740 1 59672.585521198 2022-04-03T14:03:09.031478 15516271.703946014866 234483624.296068459749 249999896.000014483929 1 59672.585532923 2022-04-03T14:03:10.044533 15516266.096717437729 234483629.903398782015 249999896.000116229057 1 59672.585544482 2022-04-03T14:03:11.043269 15516286.017419960350 234483609.982737839222 249999896.000157803297 1 59672.585555606 2022-04-03T14:03:12.004376 15516320.524588447064 234483575.475414037704 249999896.000002473593 1 59672.585567398 2022-04-03T14:03:13.023226 15516306.103921091184 234483589.896082520485 249999896.000003606081 1 59672.585578843 2022-04-03T14:03:14.012035 15516265.073186578229 234483630.926755785942 249999895.999942362309 1 59672.585590430 2022-04-03T14:03:15.013144 15516309.929846113548 234483586.070389717817 249999896.000235825777 1 59672.585602068 2022-04-03T14:03:16.018658 15516262.090806502849 234483633.909164786339 249999895.999971300364 1 59672.585613861 2022-04-03T14:03:17.037580 15516325.186133831739 234483570.813971936703 249999896.000105768442 1 59672.585625509 2022-04-03T14:03:18.044015 15516298.549843216315 234483597.450161755085 249999896.000004976988 1 59672.585636714 2022-04-03T14:03:19.012152 15516306.819500599056 234483589.180508375168 249999896.000008970499 1 59672.585648134 2022-04-03T14:03:19.998831 15516316.571488190442 234483579.428421556950 249999895.999909758568 1 59672.585659835 2022-04-03T14:03:21.009683 15516252.902274547145 234483643.097790002823 249999896.000064551830 1 59672.585671399 2022-04-03T14:03:22.008893 15516299.385375341401 234483596.614578932524 249999895.999954283237 1 59672.585682986 2022-04-03T14:03:23.010005 15516328.422713268548 234483567.577250689268 249999895.999963968992 1 59672.585694562 2022-04-03T14:03:24.010172 15516310.742678083479 234483585.257321268320 249999895.999999344349 1 59672.585706230 2022-04-03T14:03:25.018281 15516286.749980410561 234483609.249998867512 249999895.999979287386 1 59672.585717838 2022-04-03T14:03:26.021197 15516286.639697695151 234483609.360261052847 249999895.999958753586 1 59672.585729823 2022-04-03T14:03:27.056649 15516317.446409204975 234483578.553634315729 249999896.000043511391 1 59672.585740929 2022-04-03T14:03:28.016287 15516316.167016820982 234483579.833049833775 249999896.000066667795 1 59672.585752269 2022-04-03T14:03:28.996082 15516320.121586306021 234483575.878475546837 249999896.000061839819 1 59672.585763875 2022-04-03T14:03:29.998827 15516305.719769090414 234483590.280248820782 249999896.000017911196 1 59672.585775645 2022-04-03T14:03:31.015748 15516279.215805871412 234483616.784120976925 249999895.999926835299 1 59672.585787163 2022-04-03T14:03:32.010858 15516349.302349377424 234483546.697574585676 249999895.999923974276 1 59672.585798751 2022-04-03T14:03:33.012103 15516295.511377608404 234483600.488704651594 249999896.000082254410 1 59672.585810172 2022-04-03T14:03:33.998843 15516303.608154240996 234483592.391926944256 249999896.000081181526 1 59672.585821903 2022-04-03T14:03:35.012414 15516337.581017507240 234483558.419002890587 249999896.000020384789 1 59672.585833437 2022-04-03T14:03:36.008964 15516246.057147119194 234483649.942854255438 249999896.000001370907 1 59672.585845128 2022-04-03T14:03:37.019052 15516281.842369904742 234483614.157538384199 249999895.999908298254 1 59672.585856544 2022-04-03T14:03:38.005400 15516317.057445155457 234483578.942483305931 249999895.999928474426 1 59672.585868250 2022-04-03T14:03:39.016767 15516280.105570632964 234483615.894454300404 249999896.000024944544 1 59672.585879937 2022-04-03T14:03:40.026534 15516286.848950134590 234483609.151140183210 249999896.000090330839 1 59672.585891128 2022-04-03T14:03:40.993476 15516296.705556532368 234483599.294449210167 249999896.000005751848 1 59672.585902829 2022-04-03T14:03:42.004436 15516260.448500234634 234483635.551390260458 249999895.999890506268 1 59672.585914575 2022-04-03T14:03:43.019236 15516320.909842463210 234483575.090121209621 249999895.999963670969 1 59672.585926085 2022-04-03T14:03:44.013761 15516311.304663978517 234483584.695463389158 249999896.000127375126 1 59672.585937534 2022-04-03T14:03:45.002907 15516345.175314620137 234483550.824595123529 249999895.999909758568 1 59672.585949255 2022-04-03T14:03:46.015639 15516321.342688795179 234483574.657356828451 249999896.000045627356 1 59672.585960694 2022-04-03T14:03:47.003910 15516319.405642956495 234483576.594456970692 249999896.000099927187 1 59672.585972265 2022-04-03T14:03:48.003714 15516286.087162680924 234483609.912853211164 249999896.000015884638 1 59672.585984398 2022-04-03T14:03:49.051944 15516313.268040193245 234483582.731936007738 249999895.999976187944 1 59672.585995444 2022-04-03T14:03:50.006360 15516262.084741491824 234483633.915196359158 249999895.999937862158 1 59672.586007176 2022-04-03T14:03:51.019963 15516302.348984636366 234483593.650965064764 249999895.999949693680 1 59672.586018580 2022-04-03T14:03:52.005310 15516326.802251925692 234483569.197909861803 249999896.000161796808 1 59672.586030200 2022-04-03T14:03:53.009281 15516324.259329088032 234483571.740658372641 249999895.999987453222 1 59672.586041863 2022-04-03T14:03:54.016971 15516239.837179407477 234483656.162813872099 249999895.999993264675 1 59672.586053657 2022-04-03T14:03:55.035971 15516295.620729198679 234483600.379338830709 249999896.000068038702 1 59672.586064966 2022-04-03T14:03:56.013101 15516280.485680595040 234483615.514258086681 249999895.999938666821 1 59672.586076475 2022-04-03T14:03:57.007442 15516348.575635325164 234483547.424373656511 249999896.000008970499 1 59672.586088007 2022-04-03T14:03:58.003786 15516301.944553341717 234483594.055536985397 249999896.000090330839 1 59672.586099935 2022-04-03T14:03:59.034363 15516286.462307201698 234483609.537656396627 249999895.999963611364 1 59672.586111120 2022-04-03T14:04:00.000758 15516318.602493787184 234483577.397465646267 249999895.999959439039 1 59672.586122837 2022-04-03T14:04:01.013101 15516274.190769355744 234483621.809188306332 249999895.999957650900 1 59672.586139062 2022-04-03T14:04:02.415008 15516302.608796698973 234483593.391130745411 249999895.999927431345 1 59672.586147365 2022-04-03T14:04:03.132318 15516308.465197483078 234483587.534908205271 249999896.000105679035 1 59672.586158364 2022-04-03T14:04:04.082603 15516321.369387410581 234483574.630687147379 249999896.000074565411 1 59672.586169812 2022-04-03T14:04:05.071725 15516329.612587444484 234483566.387362331152 249999895.999949783087 1 59672.586181412 2022-04-03T14:04:06.073998 15516279.124417562038 234483616.875473320484 249999895.999890893698 1 59672.586193545 2022-04-03T14:04:07.122320 15516339.327614454553 234483556.672396302223 249999896.000010758638 1 59672.586204702 2022-04-03T14:04:08.086238 15516273.736123748124 234483622.263867169619 249999895.999990910292 1 59672.586216528 2022-04-03T14:04:09.107990 15516337.097639987245 234483558.902376145124 249999896.000016123056 1 59672.586227384 2022-04-03T14:04:10.046007 15516283.586739076301 234483612.413118690252 249999895.999857753515 1 59672.586239175 2022-04-03T14:04:11.064739 15516307.577845206484 234483588.422134250402 249999895.999979466200 1 59672.586250607 2022-04-03T14:04:12.052422 15516243.606629908085 234483652.393438160419 249999896.000068068504 1 59672.586262278 2022-04-03T14:04:13.060814 15516325.655337307602 234483570.344554662704 249999895.999891966581 1 59672.586273668 2022-04-03T14:04:14.044897 15516277.890324361622 234483618.109691977501 249999896.000016331673 1 59672.586285303 2022-04-03T14:04:15.050213 15516336.213160140440 234483559.786768198013 249999895.999928325415 1 59672.586296826 2022-04-03T14:04:16.045783 15516285.052117461339 234483610.947892218828 249999896.000009685755 1 59672.586307961 2022-04-03T14:04:17.007797 15516318.137850763276 234483577.862070411444 249999895.999921172857 1 59672.586320453 2022-04-03T14:04:18.087167 15516270.215721478686 234483625.784326374531 249999896.000047862530 1 59672.586331497 2022-04-03T14:04:19.041376 15516330.239634944126 234483565.760467588902 249999896.000102519989 1 59672.586343299 2022-04-03T14:04:20.061018 15516273.523023342714 234483622.477033227682 249999896.000056564808 1 59672.586354752 2022-04-03T14:04:21.050580 15516315.648800600320 234483580.351109147072 249999895.999909758568 1 59672.586365995 2022-04-03T14:04:22.021986 15516284.083220044151 234483611.916807234287 249999896.000027269125 1 59672.586377691 2022-04-03T14:04:23.032475 15516290.197998270392 234483605.802115470171 249999896.000113725662 1 59672.586389377 2022-04-03T14:04:24.042163 15516292.168473396450 234483603.831566393375 249999896.000039786100 1 59672.586400986 2022-04-03T14:04:25.045196 15516313.995131861418 234483582.004773706198 249999895.999905556440 1 59672.586413002 2022-04-03T14:04:26.083359 15516304.866948714480 234483591.133026242256 249999895.999974966049 1 59672.586424231 2022-04-03T14:04:27.053550 15516284.469891011715 234483611.530173599720 249999896.000064611435 1 59672.586435548 2022-04-03T14:04:28.031342 15516283.097639698535 234483612.902500540018 249999896.000140249729 1 59672.586447306 2022-04-03T14:04:29.047209 15516314.311341116205 234483581.688629537821 249999895.999970644712 1 59672.586458759 2022-04-03T14:04:30.036770 15516324.071403635666 234483571.928615242243 249999896.000018864870 1 59672.586470194 2022-04-03T14:04:31.024743 15516295.668299742043 234483600.331707209349 249999896.000006943941 1 59672.586481542 2022-04-03T14:04:32.005260 15516298.048832919449 234483597.951251357794 249999896.000084280968 1 59672.586493239 2022-04-03T14:04:33.015820 15516290.881643062457 234483605.118263781071 249999895.999906837940 1 59672.586505451 2022-04-03T14:04:34.070970 15516326.123372277245 234483569.876493662596 249999895.999865949154 1 59672.586516644 2022-04-03T14:04:35.038052 15516298.396633161232 234483597.603366881609 249999896.000000029802 1 59672.586528167 2022-04-03T14:04:36.033635 15516326.610035045072 234483569.389964997768 249999896.000000029802 1 59672.586539976 2022-04-03T14:04:37.053904 15516321.959927964956 234483574.040048867464 249999895.999976843596 1 59672.586551123 2022-04-03T14:04:38.017067 15516293.239571671933 234483602.760433018208 249999896.000004678965 1 59672.586563040 2022-04-03T14:04:39.046655 15516290.355576016009 234483605.644442826509 249999896.000018835068 1 59672.586575066 2022-04-03T14:04:40.085666 15516311.018678460270 234483584.981368869543 249999896.000047326088 1 59672.586586204 2022-04-03T14:04:41.048025 15516275.924594862387 234483620.075347006321 249999895.999941855669 1 59672.586597907 2022-04-03T14:04:42.059212 15516309.016161721200 234483586.983827501535 249999895.999989211559 1 59672.586608964 2022-04-03T14:04:43.014499 15516278.471699718386 234483617.528210371733 249999895.999910086393 1 59672.586621024 2022-04-03T14:04:44.056458 15516347.942202260718 234483548.057719379663 249999895.999921649694 1 59672.586632149 2022-04-03T14:04:45.017709 15516272.451953306794 234483623.548089861870 249999896.000043153763 1 59672.586644248 2022-04-03T14:04:46.063054 15516317.258753729984 234483578.741482675076 249999896.000236392021 1 59672.586655972 2022-04-03T14:04:47.075934 15516295.593419261277 234483600.406739026308 249999896.000158280134 1 59672.586667258 2022-04-03T14:04:48.051087 15516288.237347107381 234483607.762663066387 249999896.000010162592 1 59672.586678580 2022-04-03T14:04:49.029310 15516287.861650476232 234483608.138370633125 249999896.000021100044 1 59672.586690004 2022-04-03T14:04:50.016300 15516311.000859979540 234483584.999141186476 249999896.000001162291 1 59672.586702080 2022-04-03T14:04:51.059696 15516288.656565865502 234483607.343333959579 249999895.999899834394 1 59672.586713692 2022-04-03T14:04:52.063028 15516276.551425205544 234483619.448483526707 249999895.999908745289 1 59672.586725236 2022-04-03T14:04:53.060423 15516326.802912596613 234483569.197060286999 249999895.999972879887 1 59672.586736687 2022-04-03T14:04:54.049789 15516257.359649304301 234483638.640401333570 249999896.000050634146 1 59672.586748592 2022-04-03T14:04:55.078315 15516321.187495408580 234483574.812577486038 249999896.000072896481 1 59672.586759734 2022-04-03T14:04:56.041002 15516334.173934988678 234483561.826077163219 249999896.000012159348 1 59672.586771172 2022-04-03T14:04:57.029230 15516357.537832506001 234483538.462234377861 249999896.000066876411 1 59672.586782457 2022-04-03T14:04:58.004314 15516305.310336209834 234483590.689581573009 249999895.999917775393 1 59672.586794487 2022-04-03T14:04:59.043685 15516273.291646188125 234483622.708285123110 249999895.999931305647 1 59672.586806041 2022-04-03T14:05:00.041909 15516287.898639785126 234483608.101387798786 249999896.000027596951 1 59672.586817851 2022-04-03T14:05:01.062327 15516313.120248990133 234483582.879863798618 249999896.000112801790 1 59672.586831386 2022-04-03T14:05:02.231779 15516311.115522328764 234483584.884369075298 249999895.999891400337 1 59672.586842544 2022-04-03T14:05:03.195817 15516272.331115089357 234483623.668787866831 249999895.999902963638 1 59672.586854069 2022-04-03T14:05:04.191508 15516345.014967851341 234483550.985045790672 249999896.000013649464 1 59672.586865009 2022-04-03T14:05:05.136786 15516286.356542117894 234483609.643395304680 249999895.999937415123 1 59672.586875841 2022-04-03T14:05:06.072620 15516317.971086371690 234483578.028954803944 249999896.000041186810 1 59672.586887717 2022-04-03T14:05:07.098722 15516270.127843303606 234483625.872141927481 249999895.999985218048 1 59672.586898770 2022-04-03T14:05:08.053694 15516323.654033059254 234483572.346027076244 249999896.000060141087 1 59672.586910817 2022-04-03T14:05:09.094560 15516297.282234787941 234483598.717921674252 249999896.000156462193 1 59672.586921933 2022-04-03T14:05:10.055014 15516286.972276289016 234483609.027708411217 249999895.999984711409 1 59672.586934027 2022-04-03T14:05:11.099948 15516289.032525880262 234483606.967323839664 249999895.999849706888 1 59672.586945303 2022-04-03T14:05:12.074169 15516292.364030512050 234483603.635953664780 249999895.999984174967 1 59672.586956173 2022-04-03T14:05:13.013314 15516279.198599895462 234483616.801517903805 249999896.000117808580 1 59672.586968301 2022-04-03T14:05:14.061193 15516342.904226658866 234483553.095657587051 249999895.999884247780 1 59672.586979168 2022-04-03T14:05:15.000081 15516290.532045837492 234483605.468072980642 249999896.000118821859 1 59672.586991044 2022-04-03T14:05:16.026177 15516320.842549927533 234483575.157458633184 249999896.000008553267 1 59672.587002780 2022-04-03T14:05:17.040163 15516294.426061274484 234483601.573950201273 249999896.000011473894 1 59672.587014141 2022-04-03T14:05:18.021841 15516307.520635506138 234483588.479351431131 249999895.999986946583 1 59672.587025934 2022-04-03T14:05:19.040680 15516317.501479065046 234483578.498485475779 249999895.999964535236 1 59672.587037240 2022-04-03T14:05:20.017550 15516318.506173951551 234483577.493714690208 249999895.999888628721 1 59672.587048901 2022-04-03T14:05:21.025088 15516284.714657785371 234483611.285417437553 249999896.000075221062 1 59672.587060477 2022-04-03T14:05:22.025179 15516303.221672590822 234483592.778374075890 249999896.000046670437 1 59672.587072278 2022-04-03T14:05:23.044847 15516293.480568783358 234483602.519542515278 249999896.000111311674 1 59672.587083432 2022-04-03T14:05:24.008564 15516308.581233797595 234483587.418750882149 249999895.999984681606 1 59672.587095213 2022-04-03T14:05:25.026402 15516264.547888228670 234483631.452271610498 249999896.000159829855 1 59672.587107463 2022-04-03T14:05:26.084779 15516250.818271812052 234483645.181711077690 249999895.999982893467 1 59672.587118180 2022-04-03T14:05:27.010816 15516283.039240915328 234483612.960709661245 249999895.999950587749 1 59672.587130227 2022-04-03T14:05:28.051642 15516328.504845496267 234483567.495092242956 249999895.999937742949 1 59672.587141369 2022-04-03T14:05:29.014222 15516272.809671929106 234483623.190379530191 249999896.000051468611 1 59672.587152837 2022-04-03T14:05:30.005084 15516308.210357025266 234483587.789587318897 249999895.999944329262 1 59672.587164768 2022-04-03T14:05:31.035947 15516306.399201326072 234483589.600814759731 249999896.000016093254 1 59672.587176357 2022-04-03T14:05:32.037262 15516311.158953880891 234483584.840845733881 249999895.999799609184 1 59672.587187874 2022-04-03T14:05:33.032298 15516271.207378748804 234483624.792467474937 249999895.999846220016 1 59672.587199421 2022-04-03T14:05:34.029987 15516333.394055759534 234483562.605878800154 249999895.999934554100 1 59672.587210790 2022-04-03T14:05:35.012294 15516257.209696967155 234483638.790181875229 249999895.999878853559 1 59672.587222268 2022-04-03T14:05:36.003934 15516304.266544284299 234483591.733456254005 249999896.000000536442 1 59672.587234015 2022-04-03T14:05:37.018876 15516313.099931683391 234483582.899967372417 249999895.999899059534 1 59672.587245697 2022-04-03T14:05:38.028224 15516335.136536912993 234483560.863430261612 249999895.999967187643 1 59672.587257946 2022-04-03T14:05:39.086535 15516282.136494949460 234483613.863650918007 249999896.000145852566 1 59672.587268809 2022-04-03T14:05:40.025135 15516278.315126724541 234483617.684896677732 249999896.000023394823 1 59672.587280825 2022-04-03T14:05:41.063312 15516355.016138175502 234483540.983921021223 249999896.000059187412 1 59672.587291918 2022-04-03T14:05:42.021738 15516268.132634969428 234483627.867291778326 249999895.999926745892 1 59672.587303349 2022-04-03T14:05:43.009339 15516317.377478312701 234483578.622521966696 249999896.000000268221 1 59672.587315216 2022-04-03T14:05:44.034659 15516297.396466609091 234483598.603559762239 249999896.000026375055 1 59672.587326859 2022-04-03T14:05:45.040607 15516286.371032064781 234483609.629024654627 249999896.000056713820 1 59672.587338010 2022-04-03T14:05:46.004063 15516354.444941675290 234483541.555126994848 249999896.000068664551 1 59672.587349541 2022-04-03T14:05:47.000312 15516262.782477445900 234483633.217618256807 249999896.000095695257 1 59672.587361066 2022-04-03T14:05:47.996083 15516296.064545903355 234483599.935313165188 249999895.999859064817 1 59672.587373264 2022-04-03T14:05:49.050034 15516294.687050575390 234483601.312932491302 249999895.999983072281 1 59672.587384336 2022-04-03T14:05:50.006651 15516320.855077149346 234483575.144960790873 249999896.000037938356 1 59672.587396026 2022-04-03T14:05:51.016666 15516285.200146785006 234483610.799871563911 249999896.000018358231 1 59672.587407569 2022-04-03T14:05:52.014017 15516275.925161544234 234483620.074706256390 249999895.999867796898 1 59672.587419364 2022-04-03T14:05:53.033019 15516274.023933019489 234483621.976116538048 249999896.000049561262 1 59672.587431014 2022-04-03T14:05:54.039626 15516301.403163325042 234483594.596910357475 249999896.000073671341 1 59672.587442432 2022-04-03T14:05:55.026079 15516291.311615871266 234483604.688515216112 249999896.000131100416 1 59672.587453836 2022-04-03T14:05:56.011389 15516317.256020391360 234483578.743987500668 249999896.000007897615 1 59672.587465365 2022-04-03T14:05:57.007536 15516307.546374330297 234483588.453717291355 249999896.000091612339 1 59672.587477034 2022-04-03T14:05:58.015756 15516342.205742292106 234483553.794154524803 249999895.999896824360 1 59672.587488681 2022-04-03T14:05:59.022048 15516287.671638548374 234483608.328391611576 249999896.000030159950 1 59672.587500222 2022-04-03T14:06:00.019161 15516294.172375235707 234483601.827725291252 249999896.000100523233 1 59672.587511796 2022-04-03T14:06:01.019122 15516312.979789242148 234483583.020247191191 249999896.000036418438 1 59672.587527478 2022-04-03T14:06:02.374074 15516344.687513981014 234483551.312459796667 249999895.999973773956 1 59672.587536151 2022-04-03T14:06:03.123423 15516342.816287880763 234483553.183776885271 249999896.000064760447 1 59672.587547559 2022-04-03T14:06:04.109122 15516330.997670866549 234483565.002328395844 249999895.999999254942 1 59672.587559025 2022-04-03T14:06:05.099747 15516282.179761158302 234483613.820147335529 249999895.999908506870 1 59672.587570364 2022-04-03T14:06:06.079455 15516274.125071661547 234483621.874977409840 249999896.000049084425 1 59672.587582838 2022-04-03T14:06:07.157215 15516276.165284216404 234483619.834839582443 249999896.000123798847 1 59672.587593335 2022-04-03T14:06:08.064137 15516333.240328563377 234483562.759747236967 249999896.000075787306 1 59672.587604890 2022-04-03T14:06:09.062458 15516292.868073940277 234483603.131887435913 249999895.999961376190 1 59672.587616255 2022-04-03T14:06:10.044421 15516307.245028767735 234483588.754926562309 249999895.999955326319 1 59672.587628018 2022-04-03T14:06:11.060728 15516299.782826397568 234483596.217126846313 249999895.999953240156 1 59672.587639131 2022-04-03T14:06:12.020872 15516291.192015849054 234483604.807983070612 249999895.999998927116 1 59672.587651256 2022-04-03T14:06:13.068516 15516295.626648964360 234483600.373279631138 249999895.999928593636 1 59672.587662121 2022-04-03T14:06:14.007249 15516305.833123279735 234483590.166808366776 249999895.999931633472 1 59672.587673898 2022-04-03T14:06:15.024829 15516305.924217600375 234483590.075797080994 249999896.000014692545 1 59672.587685432 2022-04-03T14:06:16.021361 15516266.814544091001 234483629.185406118631 249999895.999950200319 1 59672.587696875 2022-04-03T14:06:17.009998 15516307.227837346494 234483588.772249162197 249999896.000086516142 1 59672.587708912 2022-04-03T14:06:18.050038 15516323.380116231740 234483572.619843870401 249999895.999960094690 1 59672.587720597 2022-04-03T14:06:19.059618 15516285.611966133118 234483610.387984216213 249999895.999950349331 1 59672.587731762 2022-04-03T14:06:20.024212 15516315.996958963573 234483580.003117620945 249999896.000076591969 1 59672.587743355 2022-04-03T14:06:21.025902 15516302.003040906042 234483593.996900647879 249999895.999941557646 1 59672.587754822 2022-04-03T14:06:22.016652 15516309.675304897130 234483586.324724614620 249999896.000029504299 1 59672.587766609 2022-04-03T14:06:23.035014 15516308.292832417414 234483587.707186371088 249999896.000018775463 1 59672.587777941 2022-04-03T14:06:24.014040 15516295.758749442175 234483600.241252005100 249999896.000001460314 1 59672.587789810 2022-04-03T14:06:25.039600 15516301.383751723915 234483594.616244196892 249999895.999995917082 1 59672.587801002 2022-04-03T14:06:26.006526 15516280.306296646595 234483615.693806469440 249999896.000103116035 1 59672.587812683 2022-04-03T14:06:27.015786 15516283.221991574392 234483612.777996093035 249999895.999987661839 1 59672.587824126 2022-04-03T14:06:28.004507 15516327.741179192439 234483568.258716940880 249999895.999896138906 1 59672.587835912 2022-04-03T14:06:29.022776 15516302.531830530614 234483593.468208074570 249999896.000038594007 1 59672.587847311 2022-04-03T14:06:30.007632 15516288.156549675390 234483607.843420743942 249999895.999970406294 1 59672.587858856 2022-04-03T14:06:31.005124 15516291.976692967117 234483604.023339688778 249999896.000032663345 1 59672.587870460 2022-04-03T14:06:32.007730 15516332.358865924180 234483563.641163587570 249999896.000029504299 1 59672.587881977 2022-04-03T14:06:33.002771 15516276.670654222369 234483619.329318583012 249999895.999972820282 1 59672.587894859 2022-04-03T14:06:34.115819 15516285.526210401207 234483610.473726004362 249999895.999936401844 1 59672.587905560 2022-04-03T14:06:35.040366 15516323.569800140336 234483572.430235952139 249999896.000036090612 1 59672.587916679 2022-04-03T14:06:36.001070 15516279.986056573689 234483616.013992875814 249999896.000049442053 1 59672.587928643 2022-04-03T14:06:37.034781 15516318.761420972645 234483577.238642960787 249999896.000063925982 1 59672.587940392 2022-04-03T14:06:38.049845 15516337.158480452374 234483558.841374933720 249999895.999855399132 1 59672.587951594 2022-04-03T14:06:39.017706 15516258.608804592863 234483637.391295641661 249999896.000100225210 1 59672.587963246 2022-04-03T14:06:40.024472 15516357.709846140817 234483538.290124833584 249999895.999970972538 1 59672.587974724 2022-04-03T14:06:41.016158 15516309.574760215357 234483586.425251603127 249999896.000011831522 1 59672.587986191 2022-04-03T14:06:42.006899 15516327.384784080088 234483568.615225493908 249999896.000009566545 1 59672.587998523 2022-04-03T14:06:43.072372 15516306.369124045596 234483589.630873590708 249999895.999997645617 1 59672.588009406 2022-04-03T14:06:44.012720 15516259.823366597295 234483636.176706254482 249999896.000072836876 1 59672.588021170 2022-04-03T14:06:45.029084 15516291.039098141715 234483604.961023449898 249999896.000121593475 1 59672.588032429 2022-04-03T14:06:46.001863 15516295.556932965294 234483600.443108260632 249999896.000041216612 1 59672.588044282 2022-04-03T14:06:47.025936 15516334.823825042695 234483561.176290750504 249999896.000115782022 1 59672.588056263 2022-04-03T14:06:48.061066 15516298.608303155750 234483597.391620963812 249999895.999924123287 1 59672.588067402 2022-04-03T14:06:49.023489 15516294.250470485538 234483601.749446123838 249999895.999916613102 1 59672.588078803 2022-04-03T14:06:50.008561 15516257.782962154597 234483638.216907382011 249999895.999869525433 1 59672.588090732 2022-04-03T14:06:51.039262 15516309.281525898725 234483586.718476742506 249999896.000002652407 1 59672.588102207 2022-04-03T14:06:52.030634 15516255.439692419022 234483640.560149431229 249999895.999841839075 1 59672.588114542 2022-04-03T14:06:53.096433 15516310.886226937175 234483585.113895028830 249999896.000121951103 1 59672.588125153 2022-04-03T14:06:54.013246 15516301.358159389347 234483594.641736805439 249999895.999896198511 1 59672.588136533 2022-04-03T14:06:54.996437 15516288.766601758078 234483607.233538269997 249999896.000140041113 1 59672.588148772 2022-04-03T14:06:56.053867 15516307.800981950015 234483588.198945522308 249999895.999927461147 1 59672.588159939 2022-04-03T14:06:57.018738 15516321.105705412105 234483574.894193142653 249999895.999898552895 1 59672.588172304 2022-04-03T14:06:58.087111 15516257.701723614708 234483638.298311889172 249999896.000035494566 1 59672.588183173 2022-04-03T14:06:59.026195 15516309.706236891448 234483586.293779313564 249999896.000016212463 1 59672.588194714 2022-04-03T14:07:00.023323 15516298.708139026538 234483597.291860133410 249999895.999999165535 1 59672.588206441 2022-04-03T14:07:01.036479 15516308.517920697108 234483587.482197731733 249999896.000118434429 1 59672.588219416 2022-04-03T14:07:02.157544 15516244.995812494308 234483651.004109442234 249999895.999921947718 1 59672.588230377 2022-04-03T14:07:03.104564 15516289.526670508087 234483606.473218053579 249999895.999888569117 1 59672.588241992 2022-04-03T14:07:04.108089 15516321.065516250208 234483574.934485793114 249999896.000002056360 1 59672.588253021 2022-04-03T14:07:05.061037 15516324.799100600183 234483571.200988978148 249999896.000089585781 1 59672.588264035 2022-04-03T14:07:06.012623 15516268.832161966711 234483627.167999148369 249999896.000161111355 1 59672.588276161 2022-04-03T14:07:07.060332 15516349.274452440441 234483546.725491613150 249999895.999944061041 1 59672.588287647 2022-04-03T14:07:08.052728 15516273.685869645327 234483622.314085334539 249999895.999954968691 1 59672.588298700 2022-04-03T14:07:09.007655 15516311.105481412262 234483584.894504576921 249999895.999985992908 1 59672.588310400 2022-04-03T14:07:10.018529 15516292.353975839913 234483603.645943909883 249999895.999919742346 1 59672.588321922 2022-04-03T14:07:11.014042 15516293.884747937322 234483602.115164250135 249999895.999912202358 1 59672.588333328 2022-04-03T14:07:11.999526 15516284.814959069714 234483611.184989422560 249999895.999948501587 1 59672.588344916 2022-04-03T14:07:13.000736 15516293.227487759665 234483602.772372186184 249999895.999859958887 1 59672.588357703 2022-04-03T14:07:14.105524 15516304.635185949504 234483591.364813834429 249999895.999999791384 1 59672.588368144 2022-04-03T14:07:15.007676 15516336.703941183165 234483559.296120136976 249999896.000061333179 1 59672.588379713 2022-04-03T14:07:16.007199 15516300.797107806429 234483595.202839851379 249999895.999947667122 1 59672.588391204 2022-04-03T14:07:17.000004 15516353.347803635523 234483542.652366131544 249999896.000169754028 1 59672.588403015 2022-04-03T14:07:18.020521 15516330.985875423998 234483565.014135718346 249999896.000011146069 1 59672.588414486 2022-04-03T14:07:19.011564 15516283.029819853604 234483612.970153152943 249999895.999972999096 1 59672.588425992 2022-04-03T14:07:20.005718 15516324.469490846619 234483571.530562877655 249999896.000053733587 1 59672.588438031 2022-04-03T14:07:21.045878 15516261.827711531892 234483634.172265291214 249999895.999976813793 1 59672.588449261 2022-04-03T14:07:22.016156 15516330.929290037602 234483565.070718675852 249999896.000008702278 1 59672.588460674 2022-04-03T14:07:23.002219 15516274.037596074864 234483621.962470501661 249999896.000066578388 1 59672.588472390 2022-04-03T14:07:24.014486 15516319.387223865837 234483576.612832874060 249999896.000056743622 1 59672.588483857 2022-04-03T14:07:25.005290 15516314.315339520574 234483581.684490501881 249999895.999830007553 1 59672.588495488 2022-04-03T14:07:26.010194 15516325.607100095600 234483570.392953485250 249999896.000053584576 1 59672.588507390 2022-04-03T14:07:27.038496 15516293.529691316187 234483602.470215320587 249999895.999906629324 1 59672.588518629 2022-04-03T14:07:28.009536 15516306.583640683442 234483589.416446328163 249999896.000087022781 1 59672.588530374 2022-04-03T14:07:29.024284 15516282.059152383357 234483613.941018372774 249999896.000170767307 1 59672.588541668 2022-04-03T14:07:30.000107 15516310.152944244444 234483585.847015738487 249999895.999959975481 1 59672.588553600 2022-04-03T14:07:31.031049 15516288.179821584374 234483607.820154249668 249999895.999975830317 1 59672.588564959 2022-04-03T14:07:32.012436 15516298.132329396904 234483597.867468535900 249999895.999797940254 1 59672.588576733 2022-04-03T14:07:33.029763 15516312.791850054637 234483583.208104401827 249999895.999954462051 1 59672.588589090 2022-04-03T14:07:34.097405 15516311.305619742721 234483584.694395601749 249999896.000015348196 1 59672.588599754 2022-04-03T14:07:35.018710 15516271.485437093303 234483624.514688253403 249999896.000125348568 1 59672.588611175 2022-04-03T14:07:36.005520 15516308.477599414065 234483587.522429138422 249999896.000028550625 1 59672.588622789 2022-04-03T14:07:37.009013 15516281.384258581325 234483614.615669161081 249999895.999927729368 1 59672.588634343 2022-04-03T14:07:38.007218 15516307.676880959421 234483588.323132932186 249999896.000013887882 1 59672.588646021 2022-04-03T14:07:39.016235 15516285.187279844657 234483610.812768548727 249999896.000048398972 1 59672.588657553 2022-04-03T14:07:40.012577 15516334.676388680935 234483561.323508262634 249999895.999896943569 1 59672.588669355 2022-04-03T14:07:41.032253 15516298.889827799052 234483597.110189110041 249999896.000016897917 1 59672.588680675 2022-04-03T14:07:42.010352 15516275.315117387101 234483620.684808015823 249999895.999925404787 1 59672.588692407 2022-04-03T14:07:43.023930 15516300.619499754161 234483595.380558848381 249999896.000058591366 1 59672.588703817 2022-04-03T14:07:44.009788 15516288.296806918457 234483607.703299194574 249999896.000106126070 1 59672.588715430 2022-04-03T14:07:45.013158 15516314.111103096977 234483581.888854056597 249999895.999957144260 1 59672.588726928 2022-04-03T14:07:46.006597 15516328.741143394262 234483567.258939802647 249999896.000083208084 1 59672.588738439 2022-04-03T14:07:47.001099 15516322.467281084508 234483573.532529950142 249999895.999811023474 1 59672.588750170 2022-04-03T14:07:48.014709 15516309.971544837579 234483586.028435260057 249999895.999980092049 1 59672.588761680 2022-04-03T14:07:49.009130 15516293.516892412677 234483602.483050853014 249999895.999943256378 1 59672.588773455 2022-04-03T14:07:50.026490 15516273.036532297730 234483622.963571846485 249999896.000104129314 1 59672.588785018 2022-04-03T14:07:51.025579 15516307.353054918349 234483588.646938383579 249999895.999993294477 1 59672.588796446 2022-04-03T14:07:52.012906 15516317.579370457679 234483578.420687019825 249999896.000057488680 1 59672.588807980 2022-04-03T14:07:53.009463 15516325.419935479760 234483570.580006510019 249999895.999942004681 1 59672.588819987 2022-04-03T14:07:54.046871 15516266.250255273655 234483629.749830007553 249999896.000085294247 1 59672.588831173 2022-04-03T14:07:55.013331 15516307.037690194324 234483588.962401777506 249999896.000091969967 1 59672.588842686 2022-04-03T14:07:56.008072 15516263.264659753069 234483632.735420852900 249999896.000080615282 1 59672.588854334 2022-04-03T14:07:57.014441 15516339.756128635257 234483556.243946939707 249999896.000075578690 1 59672.588865783 2022-04-03T14:07:58.003681 15516321.680052367970 234483574.320070087910 249999896.000122457743 1 59672.588877467 2022-04-03T14:07:59.013122 15516298.010983400047 234483597.989021778107 249999896.000005185604 1 59672.588888983 2022-04-03T14:08:00.008176 15516283.521242430434 234483612.478758484125 249999896.000000923872 1 59672.588900545 2022-04-03T14:08:01.007108 15516296.138630881906 234483599.861648201942 249999896.000279068947 1 59672.588913863 2022-04-03T14:08:02.157770 15516317.131159406155 234483578.868673294783 249999895.999832689762 1 59672.588924462 2022-04-03T14:08:03.073476 15516319.809148740023 234483576.190899521112 249999896.000048249960 1 59672.588936014 2022-04-03T14:08:04.071589 15516252.038406144828 234483643.961600095034 249999896.000006228685 1 59672.588947932 2022-04-03T14:08:05.101290 15516312.589711802080 234483583.410222470760 249999895.999934285879 1 59672.588958987 2022-04-03T14:08:06.056491 15516269.584926925600 234483626.415141344070 249999896.000068277121 1 59672.588971133 2022-04-03T14:08:07.105931 15516306.503905491903 234483589.496093124151 249999895.999998629093 1 59672.588982577 2022-04-03T14:08:08.094659 15516313.928180474788 234483582.071695417166 249999895.999875903130 1 59672.588993226 2022-04-03T14:08:09.014739 15516285.196026541293 234483610.803945004940 249999895.999971538782 1 59672.589005321 2022-04-03T14:08:10.059743 15516319.263639582321 234483576.736372530460 249999896.000012099743 1 59672.589016441 2022-04-03T14:08:11.020504 15516262.769351342693 234483633.230613231659 249999895.999964565039 1 59672.589028177 2022-04-03T14:08:12.034518 15516290.180254928768 234483605.819664806128 249999895.999919742346 1 59672.589039712 2022-04-03T14:08:13.031091 15516275.574680317193 234483620.425243586302 249999895.999923914671 1 59672.589051310 2022-04-03T14:08:14.033212 15516338.418478447944 234483557.581573843956 249999896.000052303076 1 59672.589063044 2022-04-03T14:08:15.046973 15516254.974579337984 234483641.025341808796 249999895.999921143055 1 59672.589074296 2022-04-03T14:08:16.019198 15516289.105345228687 234483606.894622564316 249999895.999967783689 1 59672.589085869 2022-04-03T14:08:17.019037 15516322.951320013031 234483573.048670172691 249999895.999990195036 1 59672.589097753 2022-04-03T14:08:18.045820 15516309.366166133434 234483586.633881926537 249999896.000048071146 1 59672.589109231 2022-04-03T14:08:19.037518 15516319.457513513044 234483576.542382687330 249999895.999896198511 1 59672.589120365 2022-04-03T14:08:19.999509 15516278.891083918512 234483617.108904153109 249999895.999988079071 1 59672.589132089 2022-04-03T14:08:21.012462 15516299.120976706967 234483596.878975152969 249999895.999951869249 1 59672.589144049 2022-04-03T14:08:22.045875 15516283.387682572007 234483612.612054079771 249999895.999736666679 1 59672.589155477 2022-04-03T14:08:23.033231 15516271.511046694592 234483624.489038288593 249999896.000084996223 1 59672.589166724 2022-04-03T14:08:24.004917 15516318.502317611128 234483577.497517675161 249999895.999835282564 1 59672.589178617 2022-04-03T14:08:25.032468 15516260.462521119043 234483635.537454664707 249999895.999975770712 1 59672.589190310 2022-04-03T14:08:26.042785 15516243.422970267013 234483652.576968073845 249999895.999938338995 1 59672.589201740 2022-04-03T14:08:27.030349 15516307.672779999673 234483588.327260375023 249999896.000040382147 1 59672.589213049 2022-04-03T14:08:28.007442 15516296.439162779599 234483599.560788065195 249999895.999950855970 1 59672.589225057 2022-04-03T14:08:29.044902 15516294.829759879038 234483601.170348405838 249999896.000108271837 1 59672.589236555 2022-04-03T14:08:30.038367 15516314.060066603124 234483581.939725160599 249999895.999791771173 1 59672.589247906 2022-04-03T14:08:31.019100 15516300.254094770178 234483595.745856642723 249999895.999951422215 1 59672.589260424 2022-04-03T14:08:32.100582 15516285.548825869337 234483610.451169610023 249999895.999995470047 1 59672.589270986 2022-04-03T14:08:33.013164 15516303.795738426968 234483592.204433262348 249999896.000171691179 1 59672.589283061 2022-04-03T14:08:34.056476 15516315.298373244703 234483580.701690822840 249999896.000064074993 1 59672.589294200 2022-04-03T14:08:35.018855 15516309.121715895832 234483586.878445088863 249999896.000160992146 1 59672.589305575 2022-04-03T14:08:36.001632 15516280.179210251197 234483615.820772439241 249999895.999982684851 1 59672.589317261 2022-04-03T14:08:37.011337 15516339.177125550807 234483556.822865039110 249999895.999990582466 1 59672.589328873 2022-04-03T14:08:38.014661 15516292.441045641899 234483603.558888077736 249999895.999933719635 1 59672.589340498 2022-04-03T14:08:39.019028 15516275.295354640111 234483620.704774081707 249999896.000128716230 1 59672.589352300 2022-04-03T14:08:40.038770 15516247.561180334538 234483648.438871026039 249999896.000051349401 1 59672.589363842 2022-04-03T14:08:41.035940 15516323.399067364633 234483572.600805491209 249999895.999872863293 1 59672.589375033 2022-04-03T14:08:42.002858 15516331.074394349009 234483564.925688952208 249999896.000083297491 1 59672.589386724 2022-04-03T14:08:43.012958 15516312.279966911301 234483583.719995766878 249999895.999962687492 1 59672.589398683 2022-04-03T14:08:44.046232 15516293.451026903465 234483602.548927903175 249999895.999954819679 1 59672.589410101 2022-04-03T14:08:45.032710 15516280.878691375256 234483615.121279865503 249999895.999971240759 1 59672.589421553 2022-04-03T14:08:46.022188 15516257.685836611316 234483638.314000010490 249999895.999836623669 1 59672.589433204 2022-04-03T14:08:47.028869 15516295.953449096531 234483600.046553850174 249999896.000002950430 1 59672.589444834 2022-04-03T14:08:48.033684 15516344.378549071029 234483551.621408969164 249999895.999958038330 1 59672.589456376 2022-04-03T14:08:49.030903 15516305.022664066404 234483590.977331042290 249999895.999995112419 1 59672.589467610 2022-04-03T14:08:50.001524 15516280.705294359475 234483615.294780671597 249999896.000075042248 1 59672.589479399 2022-04-03T14:08:51.020080 15516314.879211166874 234483581.120873630047 249999896.000084787607 1 59672.589491221 2022-04-03T14:08:52.041452 15516280.981070853770 234483615.019015341997 249999896.000086188316 1 59672.589502510 2022-04-03T14:08:53.016844 15516290.486231129616 234483605.513787746429 249999896.000018864870 1 59672.589513903 2022-04-03T14:08:54.001271 15516328.464378446341 234483567.535658061504 249999896.000036507845 1 59672.589525995 2022-04-03T14:08:55.046004 15516325.600180620328 234483570.399708628654 249999895.999889254570 1 59672.589537874 2022-04-03T14:08:56.072311 15516281.839751070365 234483614.160047858953 249999895.999798923731 1 59672.589548666 2022-04-03T14:08:57.004754 15516287.637404706329 234483608.362497240305 249999895.999901950359 1 59672.589560613 2022-04-03T14:08:58.036956 15516276.612453738227 234483619.387458175421 249999895.999911904335 1 59672.589571917 2022-04-03T14:08:59.013689 15516342.019091023132 234483553.980836063623 249999895.999927073717 1 59672.589583629 2022-04-03T14:09:00.025507 15516304.881643334404 234483591.118258357048 249999895.999901682138 1 59672.589595445 2022-04-03T14:09:01.046447 15516314.556452726945 234483581.443380445242 249999895.999833166599 1 59672.589607359 2022-04-03T14:09:02.075822 15516317.764321347699 234483578.235646665096 249999895.999968022108 1 59672.589618556 2022-04-03T14:09:03.043214 15516320.586927447468 234483575.413049101830 249999895.999976545572 1 59672.589630636 2022-04-03T14:09:04.087003 15516269.326761253178 234483626.673187255859 249999895.999948501587 1 59672.589642063 2022-04-03T14:09:05.074241 15516364.052321583033 234483531.947671622038 249999895.999993205070 1 59672.589653577 2022-04-03T14:09:06.069076 15516278.463824201375 234483617.536199808121 249999896.000024020672 1 59672.589665136 2022-04-03T14:09:07.067776 15516308.948511967435 234483587.051454871893 249999895.999966830015 1 59672.589676257 2022-04-03T14:09:08.028639 15516342.330396540463 234483553.669600695372 249999895.999997228384 1 59672.589687894 2022-04-03T14:09:09.034051 15516266.106112621725 234483629.893807888031 249999895.999920517206 1 59672.589699295 2022-04-03T14:09:10.019090 15516357.888009915128 234483538.112175971270 249999896.000185877085 1 59672.589710803 2022-04-03T14:09:11.013402 15516270.654411805794 234483625.345644146204 249999896.000055938959 1 59672.589722360 2022-04-03T14:09:12.011893 15516314.072203485295 234483581.927786976099 249999895.999990463257 1 59672.589734088 2022-04-03T14:09:13.025191 15516301.643882753327 234483594.356168866158 249999896.000051617622 1 59672.589745590 2022-04-03T14:09:14.018951 15516328.552777579054 234483567.447213888168 249999895.999991476536 1 59672.589757108 2022-04-03T14:09:15.014112 15516304.384908813983 234483591.615163803101 249999896.000072628260 1 59672.589768561 2022-04-03T14:09:16.003637 15516287.086888961494 234483608.913241297007 249999896.000130265951 1 59672.589780646 2022-04-03T14:09:17.047821 15516326.270780067891 234483569.729242831469 249999896.000022888184 1 59672.589791811 2022-04-03T14:09:18.012467 15516327.238785224035 234483568.761250525713 249999896.000035762787 1 59672.589803225 2022-04-03T14:09:18.998631 15516308.157159948722 234483587.842795222998 249999895.999955177307 1 59672.589814895 2022-04-03T14:09:20.006922 15516316.008484721184 234483579.991399973631 249999895.999884694815 1 59672.589826948 2022-04-03T14:09:21.048354 15516322.016573585570 234483573.983454346657 249999896.000027924776 1 59672.589837990 2022-04-03T14:09:22.002365 15516302.228368867189 234483593.771616429090 249999895.999985307455 1 59672.589849536 2022-04-03T14:09:22.999919 15516284.706944603473 234483611.293068945408 249999896.000013560057 1 59672.589861300 2022-04-03T14:09:24.016290 15516305.336811728776 234483590.663271725178 249999896.000083446503 1 59672.589872698 2022-04-03T14:09:25.001115 15516268.632499210536 234483627.367413043976 249999895.999912261963 1 59672.589884422 2022-04-03T14:09:26.014067 15516308.155508875847 234483587.844501376152 249999896.000010251999 1 59672.589896236 2022-04-03T14:09:27.034801 15516305.425180312246 234483590.574765563011 249999895.999945878983 1 59672.589907533 2022-04-03T14:09:28.010880 15516256.969071716070 234483639.030962675810 249999896.000034391880 1 59672.589919349 2022-04-03T14:09:29.031792 15516320.606276288629 234483575.393736362457 249999896.000012636185 1 59672.589930592 2022-04-03T14:09:30.003124 15516306.833717478439 234483589.166287928820 249999896.000005394220 1 59672.589942482 2022-04-03T14:09:31.030494 15516292.250593557954 234483603.749346137047 249999895.999939680099 1 59672.589953935 2022-04-03T14:09:32.020002 15516280.411797821522 234483615.588121563196 249999895.999919384718 1 59672.589965356 2022-04-03T14:09:33.006726 15516347.227046644315 234483548.773022264242 249999896.000068902969 1 59672.589977065 2022-04-03T14:09:34.018396 15516333.935228245333 234483562.064818948507 249999896.000047206879 1 59672.589988486 2022-04-03T14:09:35.005171 15516262.536653369665 234483633.463411599398 249999896.000064969063 1 59672.590000017 2022-04-03T14:09:36.001481 15516268.462533924729 234483627.537522584200 249999896.000056505203 1 59672.590011655 2022-04-03T14:09:37.007013 15516291.442641081288 234483604.557381331921 249999896.000022411346 1 59672.590023176 2022-04-03T14:09:38.002407 15516303.785919168964 234483592.214104592800 249999896.000023752451 1 59672.590035223 2022-04-03T14:09:39.043259 15516262.576491946355 234483633.423407614231 249999895.999899566174 1 59672.590046354 2022-04-03T14:09:40.004960 15516299.163803847507 234483596.836109817028 249999895.999913662672 1 59672.590057887 2022-04-03T14:09:41.001466 15516300.363257717341 234483595.636656761169 249999895.999914467335 1 59672.590069475 2022-04-03T14:09:42.002661 15516238.009498525411 234483657.990550696850 249999896.000049233437 1 59672.590081032 2022-04-03T14:09:43.001196 15516337.426635988057 234483558.573507845402 249999896.000143826008 1 59672.590092605 2022-04-03T14:09:44.001111 15516309.517844274640 234483586.482349008322 249999896.000193297863 1 59672.590104271 2022-04-03T14:09:45.009015 15516324.099162539467 234483571.901021301746 249999896.000183850527 1 59672.590115862 2022-04-03T14:09:46.010428 15516291.299940841272 234483604.700038611889 249999895.999979466200 1 59672.590127427 2022-04-03T14:09:47.009682 15516272.809907851741 234483623.190055131912 249999895.999962985516 1 59672.590139160 2022-04-03T14:09:48.023426 15516344.366275157779 234483551.633857101202 249999896.000132262707 1 59672.590150530 2022-04-03T14:09:49.005779 15516296.645063797012 234483599.355043530464 249999896.000107318163 1 59672.590162096 2022-04-03T14:09:50.005053 15516335.267455391586 234483560.732378274202 249999895.999833673239 1 59672.590173681 2022-04-03T14:09:51.006055 15516328.609029686078 234483567.391005784273 249999896.000035464764 1 59672.590185421 2022-04-03T14:09:52.020326 15516313.629642605782 234483582.370461106300 249999896.000103712082 1 59672.590196791 2022-04-03T14:09:53.002776 15516245.666852997616 234483650.333390563726 249999896.000243574381 1 59672.590208368 2022-04-03T14:09:54.002977 15516269.385972233489 234483626.614025354385 249999895.999997586012 1 59672.590220009 2022-04-03T14:09:55.008803 15516301.592531098053 234483594.407529145479 249999896.000060230494 1 59672.590231894 2022-04-03T14:09:56.035648 15516313.717387726530 234483582.282570838928 249999895.999958574772 1 59672.590243002 2022-04-03T14:09:56.995396 15516285.835712734610 234483610.164217412472 249999895.999930143356 1 59672.590254689 2022-04-03T14:09:58.005117 15516252.064006729051 234483643.935905933380 249999895.999912649393 1 59672.590266334 2022-04-03T14:09:59.011224 15516278.704542815685 234483617.295458167791 249999896.000000983477 1 59672.590277823 2022-04-03T14:10:00.003896 15516266.146324651316 234483629.853626072407 249999895.999950736761 1 59672.590289613 2022-04-03T14:10:01.022553 15516344.653233326972 234483551.346993774176 249999896.000227093697 1 59672.590304460 2022-04-03T14:10:02.305323 15516286.031467759982 234483609.968531906605 249999895.999999672174 1 59672.590314107 2022-04-03T14:10:03.138840 15516301.355148898438 234483594.644939124584 249999896.000088036060 1 59672.590325611 2022-04-03T14:10:04.132755 15516318.798834942281 234483577.201101571321 249999895.999936521053 1 59672.590336776 2022-04-03T14:10:05.097439 15516321.201371863484 234483574.798724740744 249999896.000096619129 1 59672.590348112 2022-04-03T14:10:06.076856 15516276.212470948696 234483619.787550121546 249999896.000021070242 1 59672.590359611 2022-04-03T14:10:07.070332 15516333.321198025718 234483562.678881227970 249999896.000079244375 1 59672.590370830 2022-04-03T14:10:08.039704 15516256.930581955239 234483639.069346487522 249999895.999928444624 1 59672.590382359 2022-04-03T14:10:09.035818 15516298.722191244364 234483597.277759969234 249999895.999951213598 1 59672.590394167 2022-04-03T14:10:10.056023 15516332.822153043002 234483563.177735388279 249999895.999888420105 1 59672.590405906 2022-04-03T14:10:11.070274 15516298.531741602346 234483597.468279063702 249999896.000020653009 1 59672.590416927 2022-04-03T14:10:12.022465 15516334.300479186699 234483561.699468880892 249999895.999948054552 1 59672.590428348 2022-04-03T14:10:13.009295 15516289.857029167935 234483606.142938613892 249999895.999967783689 1 59672.590440223 2022-04-03T14:10:14.035255 15516318.541426843032 234483577.458482354879 249999895.999909192324 1 59672.590451438 2022-04-03T14:10:15.004267 15516282.123521607369 234483613.876501739025 249999896.000023335218 1 59672.590463206 2022-04-03T14:10:16.020975 15516258.211978085339 234483637.788029074669 249999896.000007152557 1 59672.590475050 2022-04-03T14:10:17.044296 15516286.328717699274 234483609.671261429787 249999895.999979138374 1 59672.590486188 2022-04-03T14:10:18.006646 15516313.443625861779 234483582.556445866823 249999896.000071734190 1 59672.590498564 2022-04-03T14:10:19.075900 15516301.957654848695 234483594.042487084866 249999896.000141918659 1 59672.590510014 2022-04-03T14:10:20.065154 15516313.932582918555 234483582.067423850298 249999896.000006765127 1 59672.590520929 2022-04-03T14:10:21.008261 15516274.656395321712 234483621.343737274408 249999896.000132590532 1 59672.590532510 2022-04-03T14:10:22.008841 15516346.181831099093 234483549.818013906479 249999895.999844998121 1 59672.590544513 2022-04-03T14:10:23.045921 15516312.119625980034 234483583.880271673203 249999895.999897658825 1 59672.590555867 2022-04-03T14:10:24.026925 15516316.586278693751 234483579.413790762424 249999896.000069469213 1 59672.590567280 2022-04-03T14:10:25.012937 15516277.604019304737 234483618.396027058363 249999896.000046372414 1 59672.590579137 2022-04-03T14:10:26.037417 15516339.825560314581 234483556.174517154694 249999896.000077456236 1 59672.590591041 2022-04-03T14:10:27.065975 15516316.429313469678 234483579.570740193129 249999896.000053673983 1 59672.590602415 2022-04-03T14:10:28.048621 15516256.600867265835 234483639.398880571127 249999895.999747842550 1 59672.590613825 2022-04-03T14:10:29.034486 15516370.187299320474 234483525.812658965588 249999895.999958276749 1 59672.590625011 2022-04-03T14:10:30.000975 15516289.647370742634 234483606.352609127760 249999895.999979883432 1 59672.590636797 2022-04-03T14:10:31.019258 15516323.152584737167 234483572.847430914640 249999896.000015646219 1 59672.590648366 2022-04-03T14:10:32.018833 15516330.222562173381 234483565.777470648289 249999896.000032812357 1 59672.590659829 2022-04-03T14:10:33.009192 15516251.670285880566 234483644.329642683268 249999895.999928563833 1 59672.590672027 2022-04-03T14:10:34.063184 15516300.167316174135 234483595.832866966724 249999896.000183135271 1 59672.590683150 2022-04-03T14:10:35.024125 15516328.106208615005 234483567.893918037415 249999896.000126659870 1 59672.590694519 2022-04-03T14:10:36.006419 15516296.162009457126 234483599.838021755219 249999896.000031203032 1 59672.590706116 2022-04-03T14:10:37.008371 15516284.450267279521 234483611.549722820520 249999895.999990105629 1 59672.590718240 2022-04-03T14:10:38.055933 15516313.689095793292 234483582.310762643814 249999895.999858438969 1 59672.590729465 2022-04-03T14:10:39.025772 15516245.558066265658 234483650.441867649555 249999895.999933928251 1 59672.590741471 2022-04-03T14:10:40.063095 15516323.424106510356 234483572.575856447220 249999895.999962955713 1 59672.590752486 2022-04-03T14:10:41.014818 15516327.521105132997 234483568.479023873806 249999896.000129014254 1 59672.590764056 2022-04-03T14:10:42.014444 15516304.594913691282 234483591.405024647713 249999895.999938338995 1 59672.590775923 2022-04-03T14:10:43.039774 15516272.947914669290 234483623.052035033703 249999895.999949693680 1 59672.590787092 2022-04-03T14:10:44.004769 15516295.284449351951 234483600.715601831675 249999896.000051170588 1 59672.590799126 2022-04-03T14:10:45.044455 15516362.859584104270 234483533.140468895435 249999896.000052988529 1 59672.590810610 2022-04-03T14:10:46.036719 15516278.766141241416 234483617.233789026737 249999895.999930262566 1 59672.590822468 2022-04-03T14:10:47.061199 15516299.078280754387 234483596.921760827303 249999896.000041574240 1 59672.590833628 2022-04-03T14:10:48.025472 15516314.770160160959 234483581.229927361012 249999896.000087529421 1 59672.590844975 2022-04-03T14:10:49.005814 15516325.288528064266 234483570.711562991142 249999896.000091046095 1 59672.590856576 2022-04-03T14:10:50.008184 15516297.963662436232 234483598.036355674267 249999896.000018119812 1 59672.590868402 2022-04-03T14:10:51.029978 15516296.845379527658 234483599.154728323221 249999896.000107854605 1 59672.590879911 2022-04-03T14:10:52.024327 15516308.048766119406 234483587.951082259417 249999895.999848365784 1 59672.590891342 2022-04-03T14:10:53.011949 15516305.691990800202 234483590.308016657829 249999896.000007450581 1 59672.590903090 2022-04-03T14:10:54.027019 15516343.411714358255 234483552.588429361582 249999896.000143706799 1 59672.590914954 2022-04-03T14:10:55.052071 15516287.895354881883 234483608.104665011168 249999896.000019907951 1 59672.590926174 2022-04-03T14:10:56.021424 15516303.772894863039 234483592.227111399174 249999896.000006258488 1 59672.590937621 2022-04-03T14:10:57.010440 15516327.765203332528 234483568.234770655632 249999895.999973982573 1 59672.590949224 2022-04-03T14:10:58.012957 15516286.557507717982 234483609.442459613085 249999895.999967336655 1 59672.590961209 2022-04-03T14:10:59.048412 15516310.549612967297 234483585.450489342213 249999896.000102311373 1 59672.590972839 2022-04-03T14:11:00.053271 15516274.704910950735 234483621.295124113560 249999896.000035077333 1 59672.590984351 2022-04-03T14:11:01.047895 15516317.437830852345 234483578.562207907438 249999896.000038772821 1 59672.590996333 2022-04-03T14:11:02.083179 15516290.175898302346 234483605.824063986540 249999895.999962300062 1 59672.591007638 2022-04-03T14:11:03.059914 15516310.533862007782 234483585.466055035591 249999895.999917030334 1 59672.591019725 2022-04-03T14:11:04.104280 15516308.583145564422 234483587.416833400726 249999895.999978959560 1 59672.591031069 2022-04-03T14:11:05.084340 15516320.509448701516 234483575.490574866533 249999896.000023573637 1 59672.591042543 2022-04-03T14:11:06.075685 15516314.383445614949 234483581.616506814957 249999895.999952435493 1 59672.591053775 2022-04-03T14:11:07.046173 15516332.696984391659 234483563.303139895201 249999896.000124275684 1 59672.591065416 2022-04-03T14:11:08.051911 15516312.900517318398 234483583.099373847246 249999895.999891161919 1 59672.591076909 2022-04-03T14:11:09.044935 15516303.087171901017 234483592.912886738777 249999896.000058650970 1 59672.591088023 2022-04-03T14:11:10.005164 15516328.512926183641 234483567.487239003181 249999896.000165194273 1 59672.591099906 2022-04-03T14:11:11.031853 15516310.288668947294 234483585.711305439472 249999895.999974399805 1 59672.591111148 2022-04-03T14:11:12.003152 15516274.160106692463 234483621.839854270220 249999895.999960958958 1 59672.591122754 2022-04-03T14:11:13.005983 15516304.993205713108 234483591.006847441196 249999896.000053167343 1 59672.591134608 2022-04-03T14:11:14.030145 15516319.187313340604 234483576.812781542540 249999896.000094890594 1 59672.591146088 2022-04-03T14:11:15.022020 15516279.034807771444 234483616.965148240328 249999895.999956011772 1 59672.591157868 2022-04-03T14:11:16.039749 15516327.359818071127 234483568.640199869871 249999896.000017940998 1 59672.591169091 2022-04-03T14:11:17.009444 15516324.866240302101 234483571.133628696203 249999895.999868988991 1 59672.591181018 2022-04-03T14:11:18.039968 15516299.828160494566 234483596.171811997890 249999895.999972492456 1 59672.591192411 2022-04-03T14:11:19.024295 15516319.975758977234 234483576.024077057838 249999895.999836027622 1 59672.591203766 2022-04-03T14:11:20.005391 15516308.711006751284 234483587.288866400719 249999895.999873161316 1 59672.591215662 2022-04-03T14:11:21.033183 15516337.935908716172 234483558.064053773880 249999895.999962478876 1 59672.591226921 2022-04-03T14:11:22.006035 15516287.759910587221 234483608.240327596664 249999896.000238180161 1 59672.591238824 2022-04-03T14:11:23.034350 15516336.508241832256 234483559.491883158684 249999896.000124990940 1 59672.591250245 2022-04-03T14:11:24.021228 15516289.316271511838 234483606.683604359627 249999895.999875873327 1 59672.591261675 2022-04-03T14:11:25.008681 15516327.777251135558 234483568.222830086946 249999896.000081211329 1 59672.591273245 2022-04-03T14:11:26.008355 15516288.812785021961 234483607.187080413103 249999895.999865442514 1 59672.591284771 2022-04-03T14:11:27.004222 15516330.035341572016 234483565.964696109295 249999896.000037670135 1 59672.591296334 2022-04-03T14:11:28.003287 15516272.538838487118 234483623.461082518101 249999895.999920994043 1 59672.591307926 2022-04-03T14:11:29.004757 15516287.676622694358 234483608.323423951864 249999896.000046640635 1 59672.591319800 2022-04-03T14:11:30.030709 15516308.508635547012 234483587.491401165724 249999896.000036716461 1 59672.591331200 2022-04-03T14:11:31.015670 15516288.915134057403 234483607.084938704967 249999896.000072777271 1 59672.591342965 2022-04-03T14:11:32.032196 15516296.043377233669 234483599.956752836704 249999896.000130057335 1 59672.591354110 2022-04-03T14:11:32.995141 15516266.329127788544 234483629.670719295740 249999895.999847084284 1 59672.591365924 2022-04-03T14:11:34.015847 15516343.199231220409 234483552.800606459379 249999895.999837666750 1 59672.591377485 2022-04-03T14:11:35.014689 15516283.883573681116 234483612.116398811340 249999895.999972492456 1 59672.591388992 2022-04-03T14:11:36.008933 15516285.144235121086 234483610.855660557747 249999895.999895691872 1 59672.591400582 2022-04-03T14:11:37.010280 15516308.687638934702 234483587.312418431044 249999896.000057369471 1 59672.591412072 2022-04-03T14:11:38.002972 15516318.813735691831 234483577.186343133450 249999896.000078827143 1 59672.591423618 2022-04-03T14:11:39.000578 15516317.704403016716 234483578.295740008354 249999896.000143021345 1 59672.591435676 2022-04-03T14:11:40.042394 15516267.753711927682 234483628.246210515499 249999895.999922454357 1 59672.591446902 2022-04-03T14:11:41.012289 15516347.491461930797 234483548.508538186550 249999896.000000119209 1 59672.591458727 2022-04-03T14:11:42.033982 15516293.310048799962 234483602.689941614866 249999895.999990403652 1 59672.591470090 2022-04-03T14:11:43.015788 15516317.221605237573 234483578.778381645679 249999895.999986886978 1 59672.591481564 2022-04-03T14:11:44.007134 15516305.274209756404 234483590.725743472576 249999895.999953240156 1 59672.591493078 2022-04-03T14:11:45.001898 15516319.938311908394 234483576.061680197716 249999895.999992102385 1 59672.591504796 2022-04-03T14:11:46.014379 15516271.596039390191 234483624.404018819332 249999896.000058203936 1 59672.591516482 2022-04-03T14:11:47.024060 15516313.075538473204 234483582.924657881260 249999896.000196367502 1 59672.591527846 2022-04-03T14:11:48.005878 15516233.162161791697 234483662.837902843952 249999896.000064641237 1 59672.591539474 2022-04-03T14:11:49.010516 15516354.450472094119 234483541.549545824528 249999896.000017911196 1 59672.591551302 2022-04-03T14:11:50.032543 15516296.164563646540 234483599.835368663073 249999895.999932318926 1 59672.591562600 2022-04-03T14:11:51.008672 15516287.570331634954 234483608.429655879736 249999895.999987512827 1 59672.591574091 2022-04-03T14:11:52.001492 15516321.968943411484 234483574.030958086252 249999895.999901503325 1 59672.591585729 2022-04-03T14:11:53.006978 15516299.956005856395 234483596.044048845768 249999896.000054717064 1 59672.591597478 2022-04-03T14:11:54.022105 15516317.605544444174 234483578.394410341978 249999895.999954789877 1 59672.591609146 2022-04-03T14:11:55.030200 15516340.354839781299 234483555.645116806030 249999895.999956578016 1 59672.591621273 2022-04-03T14:11:56.078014 15516307.447911011055 234483588.552217274904 249999896.000128298998 1 59672.591632154 2022-04-03T14:11:57.018119 15516305.442229850218 234483590.557685196400 249999895.999915033579 1 59672.591643729 2022-04-03T14:11:58.018221 15516309.496427312493 234483586.503690987825 249999896.000118315220 1 59672.591655164 2022-04-03T14:11:59.006156 15516300.958549413830 234483595.041421383619 249999895.999970793724 1 59672.591666873 2022-04-03T14:12:00.017848 15516318.492515129969 234483577.507402271032 249999895.999917387962 1 59672.591678360 2022-04-03T14:12:01.010304 15516285.576362580061 234483610.423717468977 249999896.000080049038 1 59672.591691438 2022-04-03T14:12:02.140236 15516320.230614067987 234483575.769356429577 249999895.999970495701 1 59672.591702677 2022-04-03T14:12:03.111297 15516283.891961414367 234483612.108104974031 249999896.000066399574 1 59672.591713913 2022-04-03T14:12:04.082058 15516307.852257430553 234483588.147764265537 249999896.000021696091 1 59672.591725919 2022-04-03T14:12:05.119398 15516274.903341067955 234483621.096558511257 249999895.999899566174 1 59672.591736949 2022-04-03T14:12:06.072361 15516365.185659134760 234483530.814277231693 249999895.999936372042 1 59672.591748759 2022-04-03T14:12:07.092753 15516259.309665801004 234483636.690307617188 249999895.999973416328 1 59672.591760106 2022-04-03T14:12:08.073165 15516309.906448679045 234483586.093377023935 249999895.999825716019 1 59672.591771047 2022-04-03T14:12:09.018409 15516322.782522624359 234483573.217649221420 249999896.000171840191 1 59672.591782576 2022-04-03T14:12:10.014570 15516257.730928305537 234483638.268962740898 249999895.999891042709 1 59672.591794081 2022-04-03T14:12:11.008636 15516327.292392175645 234483568.707627356052 249999896.000019520521 1 59672.591805954 2022-04-03T14:12:12.034482 15516292.667137626559 234483603.332893013954 249999896.000030636787 1 59672.591817478 2022-04-03T14:12:13.030125 15516338.421820316464 234483557.578093230724 249999895.999913543463 1 59672.591828988 2022-04-03T14:12:14.024564 15516308.845075864345 234483587.155071377754 249999896.000147253275 1 59672.591840528 2022-04-03T14:12:15.021596 15516367.352803044021 234483528.647285193205 249999896.000088244677 1 59672.591852405 2022-04-03T14:12:16.047779 15516333.067431189120 234483562.932435780764 249999895.999866962433 1 59672.591863796 2022-04-03T14:12:17.031977 15516328.598999921232 234483567.401123583317 249999896.000123500824 1 59672.591875954 2022-04-03T14:12:18.082390 15516277.021866599098 234483618.978155583143 249999896.000022172928 1 59672.591886693 2022-04-03T14:12:19.010248 15516290.328237337992 234483605.671709865332 249999895.999947190285 1 59672.591898779 2022-04-03T14:12:20.054486 15516306.836496572942 234483589.163596034050 249999896.000092595816 1 59672.591910273 2022-04-03T14:12:21.047625 15516350.622247552499 234483545.377599686384 249999895.999847233295 1 59672.591921300 2022-04-03T14:12:22.000321 15516279.931746872142 234483616.068221747875 249999895.999968618155 1 59672.591933084 2022-04-03T14:12:23.018428 15516247.539971947670 234483648.459919303656 249999895.999891251326 1 59672.591945239 2022-04-03T14:12:24.068650 15516319.507697524503 234483576.492359787226 249999896.000057309866 1 59672.591956211 2022-04-03T14:12:25.016627 15516269.190105155110 234483626.809945166111 249999896.000050306320 1 59672.591967988 2022-04-03T14:12:26.034158 15516335.019820155576 234483560.980102121830 249999895.999922275543 1 59672.591979350 2022-04-03T14:12:27.015870 15516304.607982384041 234483591.392072618008 249999896.000055015087 1 59672.591990964 2022-04-03T14:12:28.019231 15516279.863810993731 234483616.136207818985 249999896.000018805265 1 59672.592002766 2022-04-03T14:12:29.038978 15516306.354198290035 234483589.645812451839 249999896.000010728836 1 59672.592014032 2022-04-03T14:12:30.012404 15516281.353016152978 234483614.647161781788 249999896.000177919865 1 59672.592025846 2022-04-03T14:12:31.033103 15516307.031811166555 234483588.968262404203 249999896.000073581934 1 59672.592037064 2022-04-03T14:12:32.002329 15516280.212023068219 234483615.788017392159 249999896.000040471554 1 59672.592048849 2022-04-03T14:12:33.020537 15516345.618070865050 234483550.381974995136 249999896.000045865774 1 59672.592060590 2022-04-03T14:12:34.034965 15516292.892372798175 234483603.107604891062 249999895.999977678061 1 59672.592071876 2022-04-03T14:12:35.010068 15516337.936731679365 234483558.063206553459 249999895.999938219786 1 59672.592083286 2022-04-03T14:12:35.995936 15516315.429795939475 234483580.570279538631 249999896.000075489283 1 59672.592094897 2022-04-03T14:12:36.999088 15516332.413251401857 234483563.586919158697 249999896.000170558691 1 59672.592106944 2022-04-03T14:12:38.039935 15516302.966012589633 234483593.033888816833 249999895.999901413918 1 59672.592118435 2022-04-03T14:12:39.032757 15516318.200307883322 234483577.799843311310 249999896.000151187181 1 59672.592129652 2022-04-03T14:12:40.001937 15516304.158872060478 234483591.841197699308 249999896.000069767237 1 59672.592141517 2022-04-03T14:12:41.027111 15516284.526115287095 234483611.473748713732 249999895.999864012003 1 59672.592153732 2022-04-03T14:12:42.082415 15516310.814639354125 234483585.185475081205 249999896.000114440918 1 59672.592164598 2022-04-03T14:12:43.021283 15516349.483731186017 234483546.516247957945 249999895.999979138374 1 59672.592175981 2022-04-03T14:12:44.004727 15516285.016086284071 234483610.983878970146 249999895.999965250492 1 59672.592187761 2022-04-03T14:12:45.022556 15516278.375272218138 234483617.624922364950 249999896.000194579363 1 59672.592199498 2022-04-03T14:12:46.036622 15516328.339677484706 234483567.660405755043 249999896.000083237886 1 59672.592211260 2022-04-03T14:12:47.052917 15516274.804808519781 234483621.195168673992 249999895.999977201223 1 59672.592222728 2022-04-03T14:12:48.043710 15516321.700451092795 234483574.299725115299 249999896.000176221132 1 59672.592234340 2022-04-03T14:12:49.046931 15516259.033168595284 234483636.966817110777 249999895.999985694885 1 59672.592245556 2022-04-03T14:12:50.016096 15516322.853619450703 234483573.146357893944 249999895.999977350235 1 59672.592256881 2022-04-03T14:12:50.994506 15516282.489757826552 234483613.510216772556 249999895.999974608421 1 59672.592268547 2022-04-03T14:12:52.002477 15516296.564421020448 234483599.435773462057 249999896.000194489956 1 59672.592280390 2022-04-03T14:12:53.025677 15516293.869845150039 234483602.130277246237 249999896.000122398138 1 59672.592291989 2022-04-03T14:12:54.027854 15516320.625807899982 234483575.374283969402 249999896.000091880560 1 59672.592303654 2022-04-03T14:12:55.035687 15516310.774354906753 234483585.225539922714 249999895.999894827604 1 59672.592314853 2022-04-03T14:12:56.003274 15516338.745601005852 234483557.254470139742 249999896.000071138144 1 59672.592326530 2022-04-03T14:12:57.012215 15516269.373431457207 234483626.626541525126 249999895.999972969294 1 59672.592338527 2022-04-03T14:12:58.048741 15516356.685416441411 234483539.314732730389 249999896.000149160624 1 59672.592350215 2022-04-03T14:12:59.058528 15516316.049736063927 234483579.950137794018 249999895.999873846769 1 59672.592361552 2022-04-03T14:13:00.038102 15516291.277839271352 234483604.722127526999 249999895.999966800213 1 59672.592372939 2022-04-03T14:13:01.021929 15516322.039665363729 234483573.960282057524 249999895.999947428703 1 59672.592385291 2022-04-03T14:13:02.089161 15516297.018074823543 234483598.981977492571 249999896.000052303076 1 59672.592396769 2022-04-03T14:13:03.080817 15516264.796258369461 234483631.203713297844 249999895.999971657991 1 59672.592408285 2022-04-03T14:13:04.075854 15516318.736371064559 234483577.263651549816 249999896.000022619963 1 59672.592419499 2022-04-03T14:13:05.044719 15516326.284498946741 234483569.715382993221 249999895.999881953001 1 59672.592431487 2022-04-03T14:13:06.080449 15516288.959225419909 234483607.040737539530 249999895.999962955713 1 59672.592442744 2022-04-03T14:13:07.053072 15516319.930654065683 234483576.069387644529 249999896.000041723251 1 59672.592454197 2022-04-03T14:13:08.042599 15516314.439583061263 234483581.560397088528 249999895.999980151653 1 59672.592465392 2022-04-03T14:13:09.009844 15516301.767256556079 234483594.232698678970 249999895.999955236912 1 59672.592476999 2022-04-03T14:13:10.012757 15516286.203831978142 234483609.796041995287 249999895.999873965979 1 59672.592488776 2022-04-03T14:13:11.030262 15516311.280906479806 234483584.719173729420 249999896.000080198050 1 59672.592500005 2022-04-03T14:13:12.000445 15516315.688219206408 234483580.311696946621 249999895.999916166067 1 59672.592511752 2022-04-03T14:13:13.015381 15516300.819095490500 234483595.180917441845 249999896.000012934208 1 59672.592523313 2022-04-03T14:13:14.014205 15516283.107064193115 234483612.892996579409 249999896.000060766935 1 59672.592534848 2022-04-03T14:13:15.010920 15516315.271672707051 234483580.728498697281 249999896.000171393156 1 59672.592546528 2022-04-03T14:13:16.020043 15516265.581690317020 234483630.418402880430 249999896.000093191862 1 59672.592558146 2022-04-03T14:13:17.023764 15516287.228481266648 234483608.771642506123 249999896.000123769045 1 59672.592569808 2022-04-03T14:13:18.031441 15516307.636064391583 234483588.363932788372 249999895.999997168779 1 59672.592581093 2022-04-03T14:13:19.006410 15516281.046255366877 234483614.953672498465 249999895.999927878380 1 59672.592593092 2022-04-03T14:13:20.043199 15516290.949249906465 234483605.050721615553 249999895.999971508980 1 59672.592604233 2022-04-03T14:13:21.005712 15516303.186207819730 234483592.813807457685 249999896.000015288591 1 59672.592615970 2022-04-03T14:13:22.019801 15516302.934317881241 234483593.065624088049 249999895.999941974878 1 59672.592627664 2022-04-03T14:13:23.030194 15516287.652972489595 234483608.347040027380 249999896.000012516975 1 59672.592639039 2022-04-03T14:13:24.012999 15516298.835798962042 234483597.164097428322 249999895.999896377325 1 59672.592650555 2022-04-03T14:13:25.007905 15516282.669615177438 234483613.330252349377 249999895.999867528677 1 59672.592662142 2022-04-03T14:13:26.009056 15516334.069460427389 234483561.930413156748 249999895.999873578548 1 59672.592673979 2022-04-03T14:13:27.031791 15516317.205167021602 234483578.794898241758 249999896.000065267086 1 59672.592685282 2022-04-03T14:13:28.008377 15516358.087782049552 234483537.912213057280 249999895.999995112419 1 59672.592696880 2022-04-03T14:13:29.010442 15516299.524893065915 234483596.475046128035 249999895.999939203262 1 59672.592708416 2022-04-03T14:13:30.007187 15516396.940777298063 234483499.059100061655 249999895.999877363443 1 59672.592719990 2022-04-03T14:13:31.007159 15516313.839311527088 234483582.160858213902 249999896.000169754028 1 59672.592731772 2022-04-03T14:13:32.025101 15516267.170377206057 234483628.829638540745 249999896.000015735626 1 59672.592743384 2022-04-03T14:13:33.028394 15516354.627075048164 234483541.372783124447 249999895.999858170748 1 59672.592754919 2022-04-03T14:13:34.024980 15516284.694042269140 234483611.305957317352 249999895.999999582767 1 59672.592766454 2022-04-03T14:13:35.021604 15516265.162100212649 234483630.837947785854 249999896.000048011541 1 59672.592777913 2022-04-03T14:13:36.011657 15516266.418913984671 234483629.580927431583 249999895.999841421843 1 59672.592789721 2022-04-03T14:13:37.031890 15516302.874995686114 234483593.125060081482 249999896.000055760145 1 59672.592801261 2022-04-03T14:13:38.028926 15516313.973905388266 234483582.026167541742 249999896.000072926283 1 59672.592812524 2022-04-03T14:13:39.002101 15516295.891623253003 234483600.108381599188 249999896.000004857779 1 59672.592825149 2022-04-03T14:13:40.092890 15516304.196682464331 234483591.803353428841 249999896.000035881996 1 59672.592836035 2022-04-03T14:13:41.033465 15516302.565208103508 234483593.434713840485 249999895.999921947718 1 59672.592847567 2022-04-03T14:13:42.029745 15516303.315168270841 234483592.684943735600 249999896.000111997128 1 59672.592858912 2022-04-03T14:13:43.010038 15516268.509293559939 234483627.490606069565 249999895.999899625778 1 59672.592870788 2022-04-03T14:13:44.036045 15516298.590738106519 234483597.409158974886 249999895.999897092581 1 59672.592882041 2022-04-03T14:13:45.008348 15516367.891611138359 234483528.108392179012 249999896.000003308058 1 59672.592893570 2022-04-03T14:13:46.004458 15516303.933199860156 234483592.066834717989 249999896.000034570694 1 59672.592905158 2022-04-03T14:13:47.005628 15516297.380699047819 234483598.619318336248 249999896.000017374754 1 59672.592916836 2022-04-03T14:13:48.014578 15516353.656408749521 234483542.343618422747 249999896.000027179718 1 59672.592928441 2022-04-03T14:13:49.017271 15516228.490059232339 234483667.510086596012 249999896.000145822763 1 59672.592940121 2022-04-03T14:13:50.026495 15516302.567476695403 234483593.432523697615 249999896.000000387430 1 59672.592951488 2022-04-03T14:13:51.008583 15516304.944076646119 234483591.055928468704 249999896.000005125999 1 59672.592963562 2022-04-03T14:13:52.051799 15516317.269915686920 234483578.729992628098 249999895.999908328056 1 59672.592974898 2022-04-03T14:13:53.031177 15516298.965246908367 234483597.034650206566 249999895.999897122383 1 59672.592986091 2022-04-03T14:13:53.998244 15516311.022860223427 234483584.977168291807 249999896.000028520823 1 59672.592997679 2022-04-03T14:13:54.999435 15516280.245409829542 234483615.754674732685 249999896.000084549189 1 59672.593009341 2022-04-03T14:13:56.007036 15516294.148341970518 234483601.851688832045 249999896.000030815601 1 59672.593020935 2022-04-03T14:13:57.008767 15516280.817799903452 234483615.182299613953 249999896.000099509954 1 59672.593032597 2022-04-03T14:13:58.016391 15516361.395159121603 234483534.604783654213 249999895.999942779541 1 59672.593044082 2022-04-03T14:13:59.008698 15516325.652221111581 234483570.347889542580 249999896.000110656023 1 59672.593055651 2022-04-03T14:14:00.008189 15516293.433508008718 234483602.566479742527 249999895.999987751245 1 59672.593067332 2022-04-03T14:14:01.017461 15516281.956307778135 234483614.043586939573 249999895.999894708395 1 59672.593080125 2022-04-03T14:14:02.122782 15516286.185046961531 234483609.814927160740 249999895.999974131584 1 59672.593091549 2022-04-03T14:14:03.109820 15516304.723136818036 234483591.276817530394 249999895.999954342842 1 59672.593103145 2022-04-03T14:14:04.111737 15516302.617837505415 234483593.382083088160 249999895.999920606613 1 59672.593114015 2022-04-03T14:14:05.050861 15516260.647492358461 234483635.352650046349 249999896.000142395496 1 59672.593125892 2022-04-03T14:14:06.077080 15516302.927946524695 234483593.071888327599 249999895.999834865332 1 59672.593138267 2022-04-03T14:14:07.146279 15516269.815360875800 234483626.184592992067 249999895.999953866005 1 59672.593148543 2022-04-03T14:14:08.034148 15516316.871057227254 234483579.129086554050 249999896.000143766403 1 59672.593160570 2022-04-03T14:14:09.073199 15516301.817661494017 234483594.182305842638 249999895.999967336655 1 59672.593171971 2022-04-03T14:14:10.058339 15516326.017428610474 234483569.982657313347 249999896.000085920095 1 59672.593183045 2022-04-03T14:14:11.015112 15516298.281534424052 234483597.718543291092 249999896.000077724457 1 59672.593195453 2022-04-03T14:14:12.087145 15516333.462804177776 234483562.537347018719 249999896.000151187181 1 59672.593206577 2022-04-03T14:14:13.048269 15516348.418262802064 234483547.581865459681 249999896.000128269196 1 59672.593218020 2022-04-03T14:14:14.036922 15516302.517743408680 234483593.482253193855 249999895.999996602535 1 59672.593229932 2022-04-03T14:14:15.066088 15516310.716384425759 234483585.283479809761 249999895.999864220619 1 59672.593241838 2022-04-03T14:14:16.094763 15516265.663858132437 234483630.336044132710 249999895.999902278185 1 59672.593252675 2022-04-03T14:14:17.031080 15516307.538658216596 234483588.461334735155 249999895.999992966652 1 59672.593264309 2022-04-03T14:14:18.036290 15516317.275364577770 234483578.724548906088 249999895.999913483858 1 59672.593275859 2022-04-03T14:14:19.034247 15516268.478011239320 234483627.522002041340 249999896.000013291836 1 59672.593287866 2022-04-03T14:14:20.071644 15516275.805027332157 234483620.194922119379 249999895.999949455261 1 59672.593299313 2022-04-03T14:14:21.060687 15516290.459116637707 234483605.540711611509 249999895.999828249216 1 59672.593310679 2022-04-03T14:14:22.042652 15516306.216248458251 234483589.783792257309 249999896.000040709972 1 59672.593322192 2022-04-03T14:14:23.037394 15516299.537020083517 234483596.463121414185 249999896.000141501427 1 59672.593333824 2022-04-03T14:14:24.042369 15516312.957311537117 234483583.042625427246 249999895.999936968088 1 59672.593345573 2022-04-03T14:14:25.057515 15516290.709039021283 234483605.290959358215 249999895.999998390675 1 59672.593356793 2022-04-03T14:14:26.026916 15516289.788007833064 234483606.211995959282 249999896.000003784895 1 59672.593368768 2022-04-03T14:14:27.061543 15516299.791988383979 234483596.207898050547 249999895.999886423349 1 59672.593379946 2022-04-03T14:14:28.027387 15516239.183768752962 234483656.816097974777 249999895.999866724014 1 59672.593391966 2022-04-03T14:14:29.065894 15516319.162612598389 234483576.837342411280 249999895.999954998493 1 59672.593403400 2022-04-03T14:14:30.053774 15516277.287621390074 234483618.712399512529 249999896.000020891428 1 59672.593414629 2022-04-03T14:14:31.023929 15516306.528470672667 234483589.471454560757 249999895.999925225973 1 59672.593426088 2022-04-03T14:14:32.014010 15516330.100305017084 234483565.899659991264 249999895.999965012074 1 59672.593438405 2022-04-03T14:14:33.078161 15516293.251313647255 234483602.748682886362 249999895.999996542931 1 59672.593449737 2022-04-03T14:14:34.057311 15516279.328106928617 234483616.671884685755 249999895.999991625547 1 59672.593461007 2022-04-03T14:14:35.030992 15516327.893592868000 234483568.106507837772 249999896.000100702047 1 59672.593473152 2022-04-03T14:14:36.080346 15516252.939653171226 234483643.060373783112 249999896.000026941299 1 59672.593484208 2022-04-03T14:14:37.035575 15516311.520576877519 234483584.479377627373 249999895.999954491854 1 59672.593495856 2022-04-03T14:14:38.041966 15516254.028274700046 234483641.971688300371 249999895.999962985516 1 59672.593507245 2022-04-03T14:14:39.025975 15516318.443082008511 234483577.556804060936 249999895.999886065722 1 59672.593518730 2022-04-03T14:14:40.018317 15516337.569367000833 234483558.430669844151 249999896.000036835670 1 59672.593530533 2022-04-03T14:14:41.038047 15516348.802459897473 234483547.197633087635 249999896.000092983246 1 59672.593541879 2022-04-03T14:14:42.018388 15516278.526789188385 234483617.473194807768 249999895.999983996153 1 59672.593553627 2022-04-03T14:14:43.033376 15516290.238370606676 234483605.761466830969 249999895.999837428331 1 59672.593565693 2022-04-03T14:14:44.075910 15516304.001520108432 234483591.998318403959 249999895.999838501215 1 59672.593576835 2022-04-03T14:14:45.038546 15516311.727588942274 234483584.272536218166 249999896.000125169754 1 59672.593588799 2022-04-03T14:14:46.072236 15516295.332066468894 234483600.668049335480 249999896.000115811825 1 59672.593600189 2022-04-03T14:14:47.056359 15516337.338366514072 234483558.661719322205 249999896.000085830688 1 59672.593611475 2022-04-03T14:14:48.031403 15516268.593570938334 234483627.406309127808 249999895.999880075455 1 59672.593623242 2022-04-03T14:14:49.048088 15516309.314698779956 234483586.685425430536 249999896.000124216080 1 59672.593635153 2022-04-03T14:14:50.077238 15516356.231367951259 234483539.768590360880 249999895.999958306551 1 59672.593646466 2022-04-03T14:14:51.054690 15516267.115521140397 234483628.884456455708 249999895.999977588654 1 59672.593657967 2022-04-03T14:14:52.048375 15516276.963568437845 234483619.036401927471 249999895.999970376492 1 59672.593669209 2022-04-03T14:14:53.019666 15516343.120610898361 234483552.879398912191 249999896.000009804964 1 59672.593681049 2022-04-03T14:14:54.042644 15516313.730908259749 234483582.269003629684 249999895.999911904335 1 59672.593693190 2022-04-03T14:14:55.091592 15516318.191204247996 234483577.808858394623 249999896.000062644482 1 59672.593704266 2022-04-03T14:14:56.048535 15516277.758094685152 234483618.241981655359 249999896.000076353550 1 59672.593715360 2022-04-03T14:14:57.007136 15516290.875061830506 234483605.124828815460 249999895.999890655279 1 59672.593727246 2022-04-03T14:14:58.034086 15516322.316959192976 234483573.682892203331 249999895.999851405621 1 59672.593738941 2022-04-03T14:14:59.044439 15516241.371620267630 234483654.628396213055 249999896.000016480684 1 59672.593750597 2022-04-03T14:15:00.051530 15516347.510417917743 234483548.489630401134 249999896.000048309565 1 59672.593761995 2022-04-03T14:15:01.036393 15516273.913737347350 234483622.086217969656 249999895.999955326319 1 59672.593777356 2022-04-03T14:15:02.363538 15516310.810734080151 234483585.189259529114 249999895.999993622303 1 59672.593786496 2022-04-03T14:15:03.153213 15516288.622108438984 234483607.377723157406 249999895.999831587076 1 59672.593797246 2022-04-03T14:15:04.082036 15516272.909856293350 234483623.090142190456 249999895.999998480082 1 59672.593809784 2022-04-03T14:15:05.165316 15516322.353465963155 234483573.646570384502 249999896.000036358833 1 59672.593820553 2022-04-03T14:15:06.095784 15516300.373780513182 234483595.626291930676 249999896.000072449446 1 59672.593831908 2022-04-03T14:15:07.076892 15516323.694906631485 234483572.305193841457 249999896.000100463629 1 59672.593843557 2022-04-03T14:15:08.083323 15516293.289286708459 234483602.710710614920 249999895.999997317791 1 59672.593855216 2022-04-03T14:15:09.090655 15516275.625215606764 234483620.374779492617 249999895.999995112419 1 59672.593866215 2022-04-03T14:15:10.040975 15516299.963646378368 234483596.036463320255 249999896.000109702349 1 59672.593877939 2022-04-03T14:15:11.053934 15516284.981488382444 234483611.018527984619 249999896.000016361475 1 59672.593889151 2022-04-03T14:15:12.022667 15516322.682994721457 234483573.317001402378 249999895.999996125698 1 59672.593900830 2022-04-03T14:15:13.031751 15516302.161994703114 234483593.838049530983 249999896.000044226646 1 59672.593912879 2022-04-03T14:15:14.072714 15516303.065562931821 234483592.934501290321 249999896.000064224005 1 59672.593923894 2022-04-03T14:15:15.024458 15516284.685099031776 234483611.314851820469 249999895.999950855970 1 59672.593935237 2022-04-03T14:15:16.004505 15516331.066787671298 234483564.933185279369 249999895.999972939491 1 59672.593947187 2022-04-03T14:15:17.036952 15516291.361111018807 234483604.638821303844 249999895.999932318926 1 59672.593958729 2022-04-03T14:15:18.034193 15516307.685992587358 234483588.313941895962 249999895.999934494495 1 59672.593969824 2022-04-03T14:15:18.992788 15516312.894234783947 234483583.105876147747 249999896.000110924244 1 59672.593981569 2022-04-03T14:15:20.007519 15516314.836411280558 234483581.163425296545 249999895.999836564064 1 59672.593993460 2022-04-03T14:15:21.034961 15516346.307983279228 234483549.691972255707 249999895.999955534935 1 59672.594004819 2022-04-03T14:15:22.016382 15516307.198194710538 234483588.801775336266 249999895.999970048666 1 59672.594016623 2022-04-03T14:15:23.036232 15516294.727219199762 234483601.272815704346 249999896.000034898520 1 59672.594028072 2022-04-03T14:15:24.025392 15516304.759871872142 234483591.240144759417 249999896.000016629696 1 59672.594039624 2022-04-03T14:15:25.023534 15516262.479231156409 234483633.520910710096 249999896.000141859055 1 59672.594051325 2022-04-03T14:15:26.034463 15516312.150378013030 234483583.849589735270 249999895.999967753887 1 59672.594063126 2022-04-03T14:15:27.054059 15516319.712837811559 234483576.287060737610 249999895.999898552895 1 59672.594074566 2022-04-03T14:15:28.042485 15516322.883375372738 234483573.116627424955 249999896.000002801418 1 59672.594085969 2022-04-03T14:15:29.027733 15516281.813773915172 234483614.186134368181 249999895.999908268452 1 59672.594097532 2022-04-03T14:15:30.026792 15516317.793835759163 234483578.206130087376 249999895.999965846539 1 59672.594109403 2022-04-03T14:15:31.052465 15516309.360206088051 234483586.639743268490 249999895.999949365854 1 59672.594120555 2022-04-03T14:15:32.015962 15516303.474067483097 234483592.525863111019 249999895.999930590391 1 59672.594132615 2022-04-03T14:15:33.057918 15516308.227987015620 234483587.772015154362 249999896.000002175570 1 59672.594144329 2022-04-03T14:15:34.070073 15516300.064228305593 234483595.935775637627 249999896.000003933907 1 59672.594155231 2022-04-03T14:15:35.011961 15516339.018363855779 234483556.981815099716 249999896.000178962946 1 59672.594167764 2022-04-03T14:15:36.094805 15516277.866333913058 234483618.133793234825 249999896.000127136707 1 59672.594178205 2022-04-03T14:15:36.996921 15516311.115338193253 234483584.884573131800 249999895.999911338091 1 59672.594190085 2022-04-03T14:15:38.023344 15516310.890670791268 234483585.109314978123 249999895.999985754490 1 59672.594201716 2022-04-03T14:15:39.028232 15516324.377870697528 234483571.622157782316 249999896.000028491020 1 59672.594213690 2022-04-03T14:15:40.062839 15516277.624533003196 234483618.375409364700 249999895.999942362309 1 59672.594224747 2022-04-03T14:15:41.018158 15516354.459594003856 234483541.540401935577 249999895.999995946884 1 59672.594236269 2022-04-03T14:15:42.013663 15516303.390380924568 234483592.609594732523 249999895.999975651503 1 59672.594248286 2022-04-03T14:15:43.051865 15516249.957536827773 234483646.042492896318 249999896.000029712915 1 59672.594259731 2022-04-03T14:15:44.040791 15516282.613676918671 234483613.386362254620 249999896.000039160252 1 59672.594270977 2022-04-03T14:15:45.012416 15516304.742538528517 234483591.257589071989 249999896.000127613544 1 59672.594282674 2022-04-03T14:15:46.023025 15516306.920211696997 234483589.079987794161 249999896.000199496746 1 59672.594294146 2022-04-03T14:15:47.014225 15516285.151614701375 234483610.848284959793 249999895.999899655581 1 59672.594305827 2022-04-03T14:15:48.023489 15516334.288789164275 234483561.711339980364 249999896.000129133463 1 59672.594317230 2022-04-03T14:15:49.008660 15516293.121158175170 234483602.878775298595 249999895.999933481216 1 59672.594328746 2022-04-03T14:15:50.003679 15516325.308324348181 234483570.691581994295 249999895.999906331301 1 59672.594340704 2022-04-03T14:15:51.036865 15516289.093337826431 234483606.906619727612 249999895.999957561493 1 59672.594352264 2022-04-03T14:15:52.035597 15516305.991474902257 234483590.008556544781 249999896.000031441450 1 59672.594363494 2022-04-03T14:15:53.005903 15516268.381481843069 234483627.618376880884 249999895.999858736992 1 59672.594375979 2022-04-03T14:15:54.084605 15516306.344928363338 234483589.655177295208 249999896.000105649233 1 59672.594386862 2022-04-03T14:15:55.024845 15516300.690368374810 234483595.309607475996 249999895.999975860119 1 59672.594398636 2022-04-03T14:15:56.042160 15516342.328973410651 234483553.671209990978 249999896.000183403492 1 59672.594410618 2022-04-03T14:15:57.077419 15516292.157056013122 234483603.842812061310 249999895.999868065119 1 59672.594421758 2022-04-03T14:15:58.039879 15516349.447727816179 234483546.552289187908 249999896.000017017126 1 59672.594433235 2022-04-03T14:15:59.031475 15516279.895427558571 234483616.104478597641 249999895.999906152487 1 59672.594444628 2022-04-03T14:16:00.015871 15516330.249786924571 234483565.750160753727 249999895.999947667122 1 59672.594456487 2022-04-03T14:16:01.040452 15516271.148983633146 234483624.851042002439 249999896.000025629997 1 59672.594472322 2022-04-03T14:16:02.408588 15516330.664645526558 234483565.335473418236 249999896.000118941069 1 59672.594480472 2022-04-03T14:16:03.112737 15516280.058139195666 234483615.941817462444 249999895.999956667423 1 59672.594491719 2022-04-03T14:16:04.084519 15516339.189027110115 234483556.811011821032 249999896.000038921833 1 59672.594503105 2022-04-03T14:16:05.068260 15516279.080983763561 234483616.919068962336 249999896.000052720308 1 59672.594514389 2022-04-03T14:16:06.043164 15516337.917821243405 234483558.082233071327 249999896.000054299831 1 59672.594526877 2022-04-03T14:16:07.122167 15516278.634835261852 234483617.365152627230 249999895.999987900257 1 59672.594538192 2022-04-03T14:16:08.099766 15516258.240122033283 234483637.759966254234 249999896.000088274479 1 59672.594549238 2022-04-03T14:16:09.054148 15516296.095220929012 234483599.904830843210 249999896.000051766634 1 59672.594560756 2022-04-03T14:16:10.049302 15516282.522964466363 234483613.477258265018 249999896.000222742558 1 59672.594572125 2022-04-03T14:16:11.031556 15516357.316749252379 234483538.683382540941 249999896.000131785870 1 59672.594584027 2022-04-03T14:16:12.059954 15516282.375475645065 234483613.624622285366 249999896.000097930431 1 59672.594595663 2022-04-03T14:16:13.065292 15516301.005929008126 234483594.994146555662 249999896.000075578690 1 59672.594606816 2022-04-03T14:16:14.028913 15516326.082112904638 234483569.918002098799 249999896.000115007162 1 59672.594618237 2022-04-03T14:16:15.015681 15516331.933751130477 234483564.066105931997 249999895.999857068062 1 59672.594630056 2022-04-03T14:16:16.036864 15516312.781980065629 234483583.217991918325 249999895.999971985817 1 59672.594641503 2022-04-03T14:16:17.025907 15516306.938801234588 234483589.061180770397 249999895.999981999397 1 59672.594653009 2022-04-03T14:16:18.019990 15516316.879772610962 234483579.120092898607 249999895.999865502119 1 59672.594665074 2022-04-03T14:16:19.062394 15516251.194998668507 234483644.805001765490 249999896.000000447035 1 59672.594676001 2022-04-03T14:16:20.006451 15516288.478785466403 234483607.521163284779 249999895.999948740005 1 59672.594687765 2022-04-03T14:16:21.022941 15516322.183724850416 234483573.816239356995 249999895.999964207411 1 59672.594699343 2022-04-03T14:16:22.023196 15516293.903450271115 234483602.096569359303 249999896.000019639730 1 59672.594711038 2022-04-03T14:16:23.033687 15516315.313787925988 234483580.686257779598 249999896.000045716763 1 59672.594722436 2022-04-03T14:16:24.018486 15516313.238781074062 234483582.761233001947 249999896.000014066696 1 59672.594734009 2022-04-03T14:16:25.018428 15516290.202950790524 234483605.796999990940 249999895.999950766563 1 59672.594745362 2022-04-03T14:16:25.999301 15516293.803006524220 234483602.197048425674 249999896.000054955482 1 59672.594756957 2022-04-03T14:16:27.001086 15516263.343979666010 234483632.656022757292 249999896.000002413988 1 59672.594768745 2022-04-03T14:16:28.019564 15516301.302350625396 234483594.697603344917 249999895.999953985214 1 59672.594780528 2022-04-03T14:16:29.037661 15516340.797532860190 234483555.202490925789 249999896.000023782253 1 59672.594791709 2022-04-03T14:16:30.003659 15516279.259117523208 234483616.740727901459 249999895.999845415354 1 59672.594803542 2022-04-03T14:16:31.026072 15516287.093169867992 234483608.906800091267 249999895.999969959259 1 59672.594814971 2022-04-03T14:16:32.013510 15516296.054392065853 234483599.945653170347 249999896.000045239925 1 59672.594826898 2022-04-03T14:16:33.043969 15516328.658012906089 234483567.341943025589 249999895.999955922365 1 59672.594838105 2022-04-03T14:16:34.012251 15516278.254384316504 234483617.745564669371 249999895.999948978424 1 59672.594849809 2022-04-03T14:16:35.023496 15516279.865274323151 234483616.134691238403 249999895.999965548515 1 59672.594861535 2022-04-03T14:16:36.036641 15516310.804835587740 234483585.195158928633 249999895.999994516373 1 59672.594872894 2022-04-03T14:16:37.018004 15516322.994560992345 234483573.005479604006 249999896.000040590763 1 59672.594884767 2022-04-03T14:16:38.043851 15516265.362822771072 234483630.637146562338 249999895.999969333410 1 59672.594895878 2022-04-03T14:16:39.003903 15516289.218776909634 234483606.781257390976 249999896.000034302473 1 59672.594907371 2022-04-03T14:16:39.996843 15516294.330584200099 234483601.669408708811 249999895.999992907047 1 59672.594919223 2022-04-03T14:16:41.020901 15516273.813605038449 234483622.186448276043 249999896.000053316355 1 59672.594930768 2022-04-03T14:16:42.018365 15516293.081936417148 234483602.918090820312 249999896.000027239323 1 59672.594942114 2022-04-03T14:16:42.998656 15516259.157416522503 234483636.842603683472 249999896.000020205975 1 59672.594954313 2022-04-03T14:16:44.052674 15516338.210389135405 234483557.789711296558 249999896.000100433826 1 59672.594965491 2022-04-03T14:16:45.018441 15516312.550175594166 234483583.449871361256 249999896.000046968460 1 59672.594976936 2022-04-03T14:16:46.007266 15516318.175092766061 234483577.824968844652 249999896.000061601400 1 59672.594989412 2022-04-03T14:16:47.085165 15516290.532951293513 234483605.466922074556 249999895.999873369932 1 59672.595000467 2022-04-03T14:16:48.040362 15516302.632121333852 234483593.367734491825 249999895.999855816364 1 59672.595011897 2022-04-03T14:16:49.027914 15516271.292752500623 234483624.707266569138 249999896.000019073486 1 59672.595023487 2022-04-03T14:16:50.029268 15516318.072334492579 234483577.927648574114 249999895.999983072281 1 59672.595035014 2022-04-03T14:16:51.025201 15516284.176150111482 234483611.823875248432 249999896.000025361776 1 59672.595047173 2022-04-03T14:16:52.075738 15516305.734038108960 234483590.265911936760 249999895.999950051308 1 59672.595058987 2022-04-03T14:16:53.096497 15516268.021029246971 234483627.979001343250 249999896.000030577183 1 59672.595069633 2022-04-03T14:16:54.016264 15516329.766218332574 234483566.233776777983 249999895.999995112419 1 59672.595081303 2022-04-03T14:16:55.024592 15516310.109056467190 234483585.890876144171 249999895.999932616949 1 59672.595092971 2022-04-03T14:16:56.032725 15516329.314925026149 234483566.685014218092 249999895.999939233065 1 59672.595104122 2022-04-03T14:16:56.996112 15516302.144848106429 234483593.855048090219 249999895.999896198511 1 59672.595115975 2022-04-03T14:16:58.020186 15516320.216904211789 234483575.783200085163 249999896.000104308128 1 59672.595127622 2022-04-03T14:16:59.026507 15516276.550604416057 234483619.449356347322 249999895.999960750341 1 59672.595139008 2022-04-03T14:17:00.010293 15516296.886528003961 234483599.113583862782 249999896.000111877918 1 59672.595150971 2022-04-03T14:17:01.043868 15516317.437665756792 234483578.562354922295 249999896.000020682812 1 59672.595162812 2022-04-03T14:17:02.066962 15516289.783509118482 234483606.216457068920 249999895.999966174364 1 59672.595174500 2022-04-03T14:17:03.076832 15516300.505004655570 234483595.495009213686 249999896.000013858080 1 59672.595185877 2022-04-03T14:17:04.059784 15516291.174546290189 234483604.825547993183 249999896.000094294548 1 59672.595197473 2022-04-03T14:17:05.061631 15516294.582862086594 234483601.417075395584 249999895.999937474728 1 59672.595209467 2022-04-03T14:17:06.097938 15516332.703132815659 234483563.296920895576 249999896.000053703785 1 59672.595220719 2022-04-03T14:17:07.070178 15516278.847786745057 234483617.152011960745 249999895.999798715115 1 59672.595231897 2022-04-03T14:17:08.035922 15516271.664876796305 234483624.335012376308 249999895.999889165163 1 59672.595243483 2022-04-03T14:17:09.036897 15516326.477314209566 234483569.522682279348 249999895.999996483326 1 59672.595255160 2022-04-03T14:17:10.045859 15516320.655007047579 234483575.345073848963 249999896.000080883503 1 59672.595266240 2022-04-03T14:17:11.003147 15516329.050132689998 234483566.949902564287 249999896.000035256147 1 59672.595277797 2022-04-03T14:17:12.001699 15516339.722088964656 234483556.277948498726 249999896.000037461519 1 59672.595289352 2022-04-03T14:17:13.000009 15516285.067794816568 234483610.932219594717 249999896.000014424324 1 59672.595301256 2022-04-03T14:17:14.028464 15516339.808759959415 234483556.191266268492 249999896.000026226044 1 59672.595312622 2022-04-03T14:17:15.010554 15516308.946048468351 234483587.053918480873 249999895.999966949224 1 59672.595324164 2022-04-03T14:17:16.007799 15516279.628278497607 234483616.371842145920 249999896.000120639801 1 59672.595335816 2022-04-03T14:17:17.014474 15516326.865152494982 234483569.134944528341 249999896.000097036362 1 59672.595348145 2022-04-03T14:17:18.079758 15516282.695150358602 234483613.304869621992 249999896.000019967556 1 59672.595358958 2022-04-03T14:17:19.014006 15516276.314907569438 234483619.685067564249 249999895.999975144863 1 59672.595370582 2022-04-03T14:17:20.018277 15516307.439157875255 234483588.560863435268 249999896.000021308661 1 59672.595382326 2022-04-03T14:17:21.032983 15516316.959258196875 234483579.040744513273 249999896.000002712011 1 59672.595393606 2022-04-03T14:17:22.007498 15516303.449253303930 234483592.550714850426 249999895.999968141317 1 59672.595405257 2022-04-03T14:17:23.014212 15516275.485874446109 234483620.514190942049 249999896.000065386295 1 59672.595416929 2022-04-03T14:17:24.022657 15516258.668025135994 234483637.331929177046 249999895.999954313040 1 59672.595428273 2022-04-03T14:17:25.002808 15516297.326463256031 234483598.673485964537 249999895.999949216843 1 59672.595440073 2022-04-03T14:17:26.022279 15516314.851279497147 234483581.148570060730 249999895.999849557877 1 59672.595451721 2022-04-03T14:17:27.028645 15516309.251068601385 234483586.749051272869 249999896.000119864941 1 59672.595463025 2022-04-03T14:17:28.005395 15516318.373698443174 234483577.626304656267 249999896.000003099442 1 59672.595475176 2022-04-03T14:17:29.055237 15516252.841727877036 234483643.158198148012 249999895.999926030636 1 59672.595486192 2022-04-03T14:17:30.006958 15516296.179259205237 234483599.820830464363 249999896.000089675188 1 59672.595498099 2022-04-03T14:17:31.035804 15516322.321493592113 234483573.678560107946 249999896.000053703785 1 59672.595509571 2022-04-03T14:17:32.026985 15516301.893032731488 234483594.106898188591 249999895.999930918217 1 59672.595520777 2022-04-03T14:17:32.995122 15516298.873571304604 234483597.126450031996 249999896.000021338463 1 59672.595532469 2022-04-03T14:17:34.005376 15516316.560111243278 234483579.440014243126 249999896.000125497580 1 59672.595544185 2022-04-03T14:17:35.017599 15516263.199796468019 234483632.800275892019 249999896.000072360039 1 59672.595555775 2022-04-03T14:17:36.018928 15516281.490777004510 234483614.509302377701 249999896.000079393387 1 59672.595567363 2022-04-03T14:17:37.020202 15516325.638227621093 234483570.361780136824 249999896.000007748604 1 59672.595578807 2022-04-03T14:17:38.008947 15516307.364650031552 234483588.635321080685 249999895.999971121550 1 59672.595590461 2022-04-03T14:17:39.015853 15516288.190566752106 234483607.809446156025 249999896.000012904406 1 59672.595602226 2022-04-03T14:17:40.032328 15516326.550484318286 234483569.449400782585 249999895.999885112047 1 59672.595613478 2022-04-03T14:17:41.004527 15516324.284056032076 234483571.715852081776 249999895.999908119440 1 59672.595625326 2022-04-03T14:17:42.028185 15516322.098749976605 234483573.901096880436 249999895.999846845865 1 59672.595636899 2022-04-03T14:17:43.028034 15516310.410918088630 234483585.589213848114 249999896.000131934881 1 59672.595648395 2022-04-03T14:17:44.021350 15516315.896165680140 234483580.103834718466 249999896.000000387430 1 59672.595659819 2022-04-03T14:17:45.008367 15516350.116947293282 234483545.883072942495 249999896.000020235777 1 59672.595671323 2022-04-03T14:17:46.002343 15516274.238787518814 234483621.761326551437 249999896.000114083290 1 59672.595682890 2022-04-03T14:17:47.001713 15516314.233350588009 234483581.766642332077 249999895.999992907047 1 59672.595694481 2022-04-03T14:17:48.003154 15516290.871102666482 234483605.128773927689 249999895.999876588583 1 59672.595706212 2022-04-03T14:17:49.016755 15516339.251219974831 234483556.748758614063 249999895.999978601933 1 59672.595717639 2022-04-03T14:17:50.003988 15516296.497103050351 234483599.502933263779 249999896.000036299229 1 59672.595730029 2022-04-03T14:17:51.074507 15516296.210837505758 234483599.789209187031 249999896.000046700239 1 59672.595740948 2022-04-03T14:17:52.017913 15516315.097661687061 234483580.902441471815 249999896.000103145838 1 59672.595752391 2022-04-03T14:17:53.006582 15516284.954553389922 234483611.045358061790 249999895.999911457300 1 59672.595764074 2022-04-03T14:17:54.015989 15516320.045884478837 234483575.954279780388 249999896.000164270401 1 59672.595775428 2022-04-03T14:17:54.996963 15516287.812412543222 234483608.187415242195 249999895.999827772379 1 59672.595787229 2022-04-03T14:17:56.016587 15516270.926244309172 234483625.073787778616 249999896.000032097101 1 59672.595798749 2022-04-03T14:17:57.011860 15516280.340629387647 234483615.659302562475 249999895.999931961298 1 59672.595810307 2022-04-03T14:17:58.010492 15516347.328209748492 234483548.671908169985 249999896.000117927790 1 59672.595821827 2022-04-03T14:17:59.005807 15516262.448526699096 234483633.551510065794 249999896.000036776066 1 59672.595833313 2022-04-03T14:17:59.998215 15516291.317495085299 234483604.682514697313 249999896.000009775162 1 59672.595844972 2022-04-03T14:18:01.005624 15516368.285879299045 234483527.714250296354 249999896.000129580498 1 59672.595860092 2022-04-03T14:18:02.311980 15516291.033132242039 234483604.966968894005 249999896.000101149082 1 59672.595869400 2022-04-03T14:18:03.116143 15516305.660794701427 234483590.339191377163 249999895.999986082315 1 59672.595880288 2022-04-03T14:18:04.056909 15516258.370282515883 234483637.629624217749 249999895.999906718731 1 59672.595892475 2022-04-03T14:18:05.109870 15516294.195371624082 234483601.804643601179 249999896.000015228987 1 59672.595903863 2022-04-03T14:18:06.093770 15516312.893292816356 234483583.106745481491 249999896.000038295984 1 59672.595915807 2022-04-03T14:18:07.125780 15516329.651892378926 234483566.348130166531 249999896.000022530556 1 59672.595926826 2022-04-03T14:18:08.077750 15516340.559046752751 234483555.440959692001 249999896.000006437302 1 59672.595938219 2022-04-03T14:18:09.062101 15516298.375363476574 234483597.624545156956 249999895.999908626080 1 59672.595949767 2022-04-03T14:18:10.059876 15516289.189778277650 234483606.810261636972 249999896.000039905310 1 59672.595960806 2022-04-03T14:18:11.013666 15516324.585025524721 234483571.414831697941 249999895.999857217073 1 59672.595972543 2022-04-03T14:18:12.027670 15516326.427786791697 234483569.572270959616 249999896.000057756901 1 59672.595984311 2022-04-03T14:18:13.044491 15516299.843181634322 234483596.156866282225 249999896.000047922134 1 59672.595995521 2022-04-03T14:18:14.013009 15516267.186027035117 234483628.814017057419 249999896.000044107437 1 59672.596007266 2022-04-03T14:18:15.027753 15516300.604880394414 234483595.395063906908 249999895.999944299459 1 59672.596018736 2022-04-03T14:18:16.018827 15516343.421399431303 234483552.578967750072 249999896.000367194414 1 59672.596030289 2022-04-03T14:18:17.017018 15516271.477686900645 234483624.522208333015 249999895.999895244837 1 59672.596042152 2022-04-03T14:18:18.041919 15516335.365312462673 234483560.634736210108 249999896.000048667192 1 59672.596053998 2022-04-03T14:18:19.065456 15516307.013266962022 234483588.986732900143 249999895.999999850988 1 59672.596065976 2022-04-03T14:18:20.100290 15516316.762690359727 234483579.237330794334 249999896.000021159649 1 59672.596076463 2022-04-03T14:18:21.006414 15516272.791345804930 234483623.208539277315 249999895.999885082245 1 59672.596088368 2022-04-03T14:18:22.035027 15516344.958967935294 234483551.041055381298 249999896.000023305416 1 59672.596100573 2022-04-03T14:18:23.089523 15516267.042685860768 234483628.957226157188 249999895.999912023544 1 59672.596111031 2022-04-03T14:18:23.993068 15516330.148944586515 234483565.851034641266 249999895.999979227781 1 59672.596122982 2022-04-03T14:18:25.025681 15516236.782229371369 234483659.217798203230 249999896.000027567148 1 59672.596135091 2022-04-03T14:18:26.071853 15516306.073873320594 234483589.926193028688 249999896.000066339970 1 59672.596146069 2022-04-03T14:18:27.020305 15516314.216087546200 234483581.783934026957 249999896.000021576881 1 59672.596157672 2022-04-03T14:18:28.022838 15516337.999006761238 234483558.000984847546 249999895.999991595745 1 59672.596169057 2022-04-03T14:18:29.006564 15516279.147487480193 234483616.852498203516 249999895.999985694885 1 59672.596180711 2022-04-03T14:18:30.013433 15516303.836990062147 234483592.162985384464 249999895.999975442886 1 59672.596192576 2022-04-03T14:18:31.038516 15516295.791214939207 234483600.208740442991 249999895.999955385923 1 59672.596203827 2022-04-03T14:18:32.010635 15516356.339556947351 234483539.660644561052 249999896.000201523304 1 59672.596216002 2022-04-03T14:18:33.062512 15516307.978280143812 234483588.021695047617 249999895.999975204468 1 59672.596227507 2022-04-03T14:18:34.056603 15516299.096198229119 234483596.903768301010 249999895.999966531992 1 59672.596238767 2022-04-03T14:18:35.029460 15516297.116396421567 234483598.883472681046 249999895.999869108200 1 59672.596250297 2022-04-03T14:18:36.025605 15516317.349140549079 234483578.650968700647 249999896.000109255314 1 59672.596261807 2022-04-03T14:18:37.020111 15516292.281019374728 234483603.719058692455 249999896.000078082085 1 59672.596273528 2022-04-03T14:18:38.032854 15516294.425639415160 234483601.574295401573 249999895.999934822321 1 59672.596285265 2022-04-03T14:18:39.046897 15516274.042743336409 234483621.957284241915 249999896.000027567148 1 59672.596297279 2022-04-03T14:18:40.084885 15516258.721976438537 234483637.278139382601 249999896.000115811825 1 59672.596308222 2022-04-03T14:18:41.030405 15516297.777380149812 234483598.222501069307 249999895.999881207943 1 59672.596320362 2022-04-03T14:18:42.079277 15516321.788785843179 234483574.211076021194 249999895.999861866236 1 59672.596331336 2022-04-03T14:18:43.027410 15516317.907363710925 234483578.092565357685 249999895.999929070473 1 59672.596343311 2022-04-03T14:18:44.062070 15516285.902823088691 234483610.097233951092 249999896.000057041645 1 59672.596354496 2022-04-03T14:18:45.028471 15516338.826565003023 234483557.173346638680 249999895.999911636114 1 59672.596365890 2022-04-03T14:18:46.012839 15516279.077418452129 234483616.922693669796 249999896.000112116337 1 59672.596378261 2022-04-03T14:18:47.081734 15516339.929076170549 234483556.070848643780 249999895.999924808741 1 59672.596389425 2022-04-03T14:18:48.046304 15516278.755547855049 234483617.244487881660 249999896.000035732985 1 59672.596400901 2022-04-03T14:18:49.037839 15516289.919389175251 234483606.080668300390 249999896.000057488680 1 59672.596412229 2022-04-03T14:18:50.016587 15516310.315073946491 234483585.684903979301 249999895.999977916479 1 59672.596424103 2022-04-03T14:18:51.042515 15516310.818673707545 234483585.181372880936 249999896.000046581030 1 59672.596435294 2022-04-03T14:18:52.009378 15516302.485723637044 234483593.514296561480 249999896.000020205975 1 59672.596447056 2022-04-03T14:18:53.025648 15516282.229097262025 234483613.770822107792 249999895.999919354916 1 59672.596458690 2022-04-03T14:18:54.030854 15516314.148299843073 234483581.851750791073 249999896.000050634146 1 59672.596470524 2022-04-03T14:18:55.053275 15516315.723167354241 234483580.276903241873 249999896.000070601702 1 59672.596481876 2022-04-03T14:18:56.034079 15516280.515553222969 234483615.484303444624 249999895.999856680632 1 59672.596493083 2022-04-03T14:18:57.002337 15516319.522232171148 234483576.477702677250 249999895.999934852123 1 59672.596505742 2022-04-03T14:18:58.096081 15516302.592205254361 234483593.407857120037 249999896.000062376261 1 59672.596516674 2022-04-03T14:18:59.040663 15516309.209858663380 234483586.790172040462 249999896.000030696392 1 59672.596528428 2022-04-03T14:19:00.056184 15516310.800797529519 234483585.199153155088 249999895.999950677156 1 59672.596539895 2022-04-03T14:19:01.046942 15516307.415663594380 234483588.584386408329 249999896.000050008297 1 59672.596553008 2022-04-03T14:19:02.179913 15516289.982749361545 234483606.017221301794 249999895.999970674515 1 59672.596563908 2022-04-03T14:19:03.121638 15516338.564458474517 234483557.435471415520 249999895.999929904938 1 59672.596575114 2022-04-03T14:19:04.089841 15516311.209708511829 234483584.790247410536 249999895.999955922365 1 59672.596586291 2022-04-03T14:19:05.055557 15516273.571884421632 234483622.428018778563 249999895.999903202057 1 59672.596597931 2022-04-03T14:19:06.061262 15516313.793365869671 234483582.206690698862 249999896.000056564808 1 59672.596609722 2022-04-03T14:19:07.079947 15516316.662323981524 234483579.337670266628 249999895.999994248152 1 59672.596621098 2022-04-03T14:19:08.062874 15516358.178060302511 234483537.821950614452 249999896.000010907650 1 59672.596632499 2022-04-03T14:19:09.047930 15516290.966860281304 234483605.033085405827 249999895.999945700169 1 59672.596643844 2022-04-03T14:19:10.028100 15516257.291661666706 234483638.708353310823 249999896.000014990568 1 59672.596655581 2022-04-03T14:19:11.042224 15516288.460597597063 234483607.539411902428 249999896.000009506941 1 59672.596666819 2022-04-03T14:19:12.013222 15516284.709262358025 234483611.290808707476 249999896.000071078539 1 59672.596678637 2022-04-03T14:19:13.034228 15516291.578205782920 234483604.421830415726 249999896.000036209822 1 59672.596690111 2022-04-03T14:19:14.025567 15516307.019183287397 234483588.980744004250 249999895.999927282333 1 59672.596701593 2022-04-03T14:19:15.017614 15516351.613762723282 234483544.386256694794 249999896.000019431114 1 59672.596713037 2022-04-03T14:19:16.006414 15516283.590227790177 234483612.409758329391 249999895.999986112118 1 59672.596724640 2022-04-03T14:19:17.008887 15516305.988076660782 234483590.011835366488 249999895.999912023544 1 59672.596736688 2022-04-03T14:19:18.049881 15516288.562557389960 234483607.437457203865 249999896.000014603138 1 59672.596747843 2022-04-03T14:19:19.013621 15516340.272831054404 234483555.727167189121 249999895.999998241663 1 59672.596759416 2022-04-03T14:19:20.013561 15516297.385166939348 234483598.614902198315 249999896.000069141388 1 59672.596770917 2022-04-03T14:19:21.007247 15516303.583822218701 234483592.416087061167 249999895.999909281731 1 59672.596782482 2022-04-03T14:19:22.006489 15516254.915814081207 234483641.084183245897 249999895.999997317791 1 59672.596794134 2022-04-03T14:19:23.013222 15516328.768825540319 234483567.231310725212 249999896.000136256218 1 59672.596805595 2022-04-03T14:19:24.003443 15516297.995954915881 234483598.003928154707 249999895.999883055687 1 59672.596817245 2022-04-03T14:19:25.009948 15516269.179896773770 234483626.820153802633 249999896.000050574541 1 59672.596828923 2022-04-03T14:19:26.018965 15516299.543346470222 234483596.456572830677 249999895.999919295311 1 59672.596840528 2022-04-03T14:19:27.021644 15516311.067313183099 234483584.932706445456 249999896.000019639730 1 59672.596852235 2022-04-03T14:19:28.033143 15516281.277075208724 234483614.722802817822 249999895.999878019094 1 59672.596863533 2022-04-03T14:19:29.009301 15516325.757294356823 234483570.242648184299 249999895.999942541122 1 59672.596875033 2022-04-03T14:19:30.002837 15516301.002026420087 234483594.997938334942 249999895.999964743853 1 59672.596886607 2022-04-03T14:19:31.002836 15516296.096157772467 234483599.903943717480 249999896.000101476908 1 59672.596898378 2022-04-03T14:19:32.019893 15516298.435979923233 234483597.564043313265 249999896.000023245811 1 59672.596909877 2022-04-03T14:19:33.013413 15516314.888711908832 234483581.111346215010 249999896.000058114529 1 59672.596921468 2022-04-03T14:19:34.014851 15516332.955650324002 234483563.044535279274 249999896.000185608864 1 59672.596933024 2022-04-03T14:19:35.013245 15516291.361067000777 234483604.638853043318 249999895.999920040369 1 59672.596944456 2022-04-03T14:19:36.001005 15516325.663296177983 234483570.336621016264 249999895.999917209148 1 59672.596956401 2022-04-03T14:19:37.033022 15516294.669893281534 234483601.330044955015 249999895.999938249588 1 59672.596967725 2022-04-03T14:19:38.011419 15516315.338387096301 234483580.661610692739 249999895.999997794628 1 59672.596979057 2022-04-03T14:19:38.990561 15516303.925813762471 234483592.074123263359 249999895.999937027693 1 59672.596991542 2022-04-03T14:19:40.069213 15516311.272860482335 234483584.727105587721 249999895.999966084957 1 59672.597002327 2022-04-03T14:19:41.001011 15516279.438734998927 234483616.561310559511 249999896.000045567751 1 59672.597013859 2022-04-03T14:19:41.997399 15516297.396043155342 234483598.603872120380 249999895.999915271997 1 59672.597025708 2022-04-03T14:19:43.021210 15516281.776962084696 234483614.223118811846 249999896.000080883503 1 59672.597037212 2022-04-03T14:19:44.015091 15516313.965328851715 234483582.034592956305 249999895.999921798706 1 59672.597048612 2022-04-03T14:19:45.000078 15516306.404254252091 234483589.595820784569 249999896.000075042248 1 59672.597060197 2022-04-03T14:19:46.001029 15516323.620563073084 234483572.379554182291 249999896.000117242336 1 59672.597071799 2022-04-03T14:19:47.003473 15516334.990167753771 234483561.009861111641 249999896.000028878450 1 59672.597083364 2022-04-03T14:19:48.002676 15516292.200605019927 234483603.799433767796 249999896.000038802624 1 59672.597095018 2022-04-03T14:19:49.009578 15516284.484633255750 234483611.515490859747 249999896.000124126673 1 59672.597106645 2022-04-03T14:19:50.014173 15516323.079185981303 234483572.920826703310 249999896.000012695789 1 59672.597118147 2022-04-03T14:19:51.007857 15516264.436038857326 234483631.564150631428 249999896.000189483166 1 59672.597129711 2022-04-03T14:19:52.007063 15516295.922221198678 234483600.077665239573 249999895.999886453152 1 59672.597141630 2022-04-03T14:19:53.036827 15516297.652687890455 234483598.347226619720 249999895.999914497137 1 59672.597152965 2022-04-03T14:19:54.016202 15516276.052135298029 234483619.948009431362 249999896.000144720078 1 59672.597164548 2022-04-03T14:19:55.016995 15516278.088025249541 234483617.911898761988 249999895.999924004078 1 59672.597176045 2022-04-03T14:19:56.010284 15516293.581574801356 234483602.418397784233 249999895.999972581863 1 59672.597187810 2022-04-03T14:19:57.026771 15516271.259705321863 234483624.740426540375 249999896.000131875277 1 59672.597199185 2022-04-03T14:19:58.009597 15516307.744462355971 234483588.255618244410 249999896.000080585480 1 59672.597210865 2022-04-03T14:19:59.018795 15516320.877666521817 234483575.122275650501 249999895.999942183495 1 59672.597222348 2022-04-03T14:20:00.010875 15516288.596518458799 234483607.403355777264 249999895.999874234200 1 59672.597233911 2022-04-03T14:20:01.009934 15516310.009154498577 234483585.990822732449 249999895.999977231026 1 59672.597249068 2022-04-03T14:20:02.319522 15516315.430735640228 234483580.569212049246 249999895.999947696924 1 59672.597258375 2022-04-03T14:20:03.123628 15516303.227539565414 234483592.772557199001 249999896.000096768141 1 59672.597269579 2022-04-03T14:20:04.091655 15516346.579940835014 234483549.420082181692 249999896.000023007393 1 59672.597281008 2022-04-03T14:20:05.079114 15516318.205818155780 234483577.794101595879 249999895.999919742346 1 59672.597292666 2022-04-03T14:20:06.086365 15516251.273067289963 234483644.726863354445 249999895.999930649996 1 59672.597304129 2022-04-03T14:20:07.076726 15516286.803650900722 234483609.196342289448 249999895.999993205070 1 59672.597316003 2022-04-03T14:20:08.102711 15516296.771449765190 234483599.228370010853 249999895.999819785357 1 59672.597326996 2022-04-03T14:20:09.052458 15516304.029101414606 234483591.970921516418 249999896.000022917986 1 59672.597338535 2022-04-03T14:20:10.049428 15516304.236940857023 234483591.762987107038 249999895.999927967787 1 59672.597350190 2022-04-03T14:20:11.056458 15516341.322594627738 234483554.677378416061 249999895.999973058701 1 59672.597362121 2022-04-03T14:20:12.087270 15516275.219503324479 234483620.780382573605 249999895.999885886908 1 59672.597372930 2022-04-03T14:20:13.021174 15516302.750680591911 234483593.249368816614 249999896.000049412251 1 59672.597384490 2022-04-03T14:20:14.019937 15516322.733074003831 234483573.266930311918 249999896.000004321337 1 59672.597396461 2022-04-03T14:20:15.054235 15516324.044716319069 234483571.955407083035 249999896.000123411417 1 59672.597407841 2022-04-03T14:20:16.037418 15516270.408467497677 234483625.591439366341 249999895.999906867743 1 59672.597419983 2022-04-03T14:20:17.086511 15516249.373213822022 234483646.626797497272 249999896.000011324883 1 59672.597430792 2022-04-03T14:20:18.020391 15516317.775553127751 234483578.224480837584 249999896.000033974648 1 59672.597442566 2022-04-03T14:20:19.037695 15516291.362328093499 234483604.637725144625 249999896.000053226948 1 59672.597453979 2022-04-03T14:20:20.023825 15516279.297318818048 234483616.702835798264 249999896.000154614449 1 59672.597465313 2022-04-03T14:20:21.003031 15516315.768073007464 234483580.231823205948 249999895.999896228313 1 59672.597477870 2022-04-03T14:20:22.087935 15516308.464887781069 234483587.535147547722 249999896.000035315752 1 59672.597488762 2022-04-03T14:20:23.029025 15516280.411978946999 234483615.587965875864 249999895.999944835901 1 59672.597500091 2022-04-03T14:20:24.007844 15516289.192393148318 234483606.807714641094 249999896.000107795000 1 59672.597512074 2022-04-03T14:20:25.043198 15516313.601419756189 234483582.398428171873 249999895.999847918749 1 59672.597523116 2022-04-03T14:20:25.997198 15516299.992876648903 234483596.007063806057 249999895.999940454960 1 59672.597535081 2022-04-03T14:20:27.030966 15516291.880625998601 234483604.119386523962 249999896.000012516975 1 59672.597546733 2022-04-03T14:20:28.037678 15516297.175169730559 234483598.824761539698 249999895.999931275845 1 59672.597558042 2022-04-03T14:20:29.014822 15516287.581896569580 234483608.418075919151 249999895.999972492456 1 59672.597569705 2022-04-03T14:20:30.022509 15516270.681324126199 234483625.318777650595 249999896.000101774931 1 59672.597581451 2022-04-03T14:20:31.037393 15516279.533311370760 234483616.466678351164 249999895.999989718199 1 59672.597593004 2022-04-03T14:20:32.035556 15516312.124080250040 234483583.876014143229 249999896.000094383955 1 59672.597604430 2022-04-03T14:20:33.022733 15516291.860915012658 234483604.139090210199 249999896.000005215406 1 59672.597616024 2022-04-03T14:20:34.024491 15516310.348936501890 234483585.651021927595 249999895.999958425760 1 59672.597627620 2022-04-03T14:20:35.026341 15516324.738096980378 234483571.261909931898 249999896.000006914139 1 59672.597639039 2022-04-03T14:20:36.012989 15516315.192032225430 234483580.807906478643 249999895.999938696623 1 59672.597650713 2022-04-03T14:20:37.021640 15516286.891108304262 234483609.108894467354 249999896.000002771616 1 59672.597662061 2022-04-03T14:20:38.002133 15516330.412345230579 234483565.587671190500 249999896.000016421080 1 59672.597673796 2022-04-03T14:20:39.015935 15516322.063712127507 234483573.936374664307 249999896.000086784363 1 59672.597686249 2022-04-03T14:20:40.091882 15516283.647817388177 234483612.352248489857 249999896.000065863132 1 59672.597696909 2022-04-03T14:20:41.012898 15516310.781125571579 234483585.218928277493 249999896.000053852797 1 59672.597708567 2022-04-03T14:20:42.020188 15516296.216465031728 234483599.783606410027 249999896.000071436167 1 59672.597720521 2022-04-03T14:20:43.052986 15516320.847164392471 234483575.152810603380 249999895.999974995852 1 59672.597731748 2022-04-03T14:20:44.022984 15516298.105622634292 234483597.894387513399 249999896.000010132790 1 59672.597743262 2022-04-03T14:20:45.017846 15516350.201195321977 234483545.798870146275 249999896.000065475702 1 59672.597754803 2022-04-03T14:20:46.015013 15516328.440599847585 234483567.559466600418 249999896.000066459179 1 59672.597766450 2022-04-03T14:20:47.021269 15516292.331572623923 234483603.668494701385 249999896.000067323446 1 59672.597778358 2022-04-03T14:20:48.050148 15516312.368962006643 234483583.631068676710 249999896.000030696392 1 59672.597789640 2022-04-03T14:20:49.024884 15516329.179134087637 234483566.820825159550 249999895.999959260225 1 59672.597801084 2022-04-03T14:20:50.013655 15516342.429766198620 234483553.570393353701 249999896.000159561634 1 59672.597812606 2022-04-03T14:20:51.009113 15516277.910872017965 234483618.089017152786 249999895.999889165163 1 59672.597824330 2022-04-03T14:20:52.022052 15516289.858121108264 234483606.141975075006 249999896.000096172094 1 59672.597835754 2022-04-03T14:20:53.009137 15516301.100059436634 234483594.899774581194 249999895.999834030867 1 59672.597847814 2022-04-03T14:20:54.051114 15516310.764826964587 234483585.235265672207 249999896.000092625618 1 59672.597858833 2022-04-03T14:20:55.003204 15516283.751867657527 234483612.247996300459 249999895.999863952398 1 59672.597870808 2022-04-03T14:20:56.037797 15516320.538552124053 234483575.461398273706 249999895.999950408936 1 59672.597882274 2022-04-03T14:20:57.028437 15516302.440809484571 234483593.559279024601 249999896.000088512897 1 59672.597894217 2022-04-03T14:20:58.060338 15516278.068345148116 234483617.931699097157 249999896.000044256449 1 59672.597905391 2022-04-03T14:20:59.025788 15516314.274752143770 234483581.725249677896 249999896.000001817942 1 59672.597917416 2022-04-03T14:21:00.064767 15516268.659391045570 234483627.340559780598 249999895.999950826168 1 59672.597928315 2022-04-03T14:21:01.006448 15516324.311757955700 234483571.688246011734 249999896.000003963709 1 59672.597940644 2022-04-03T14:21:02.071663 15516321.402853524312 234483574.597131907940 249999895.999985426664 1 59672.597951991 2022-04-03T14:21:03.052064 15516309.950672559440 234483586.049255937338 249999895.999928504229 1 59672.597963877 2022-04-03T14:21:04.078950 15516327.934478722513 234483568.065566599369 249999896.000045329332 1 59672.597975033 2022-04-03T14:21:05.042843 15516273.207435972989 234483622.792614519596 249999896.000050485134 1 59672.597986852 2022-04-03T14:21:06.064005 15516255.807622354478 234483640.192308813334 249999895.999931156635 1 59672.597998304 2022-04-03T14:21:07.053459 15516338.044283274561 234483557.955770671368 249999896.000053942204 1 59672.598009605 2022-04-03T14:21:08.029900 15516313.334535496309 234483582.665472656488 249999896.000008165836 1 59672.598021199 2022-04-03T14:21:09.031555 15516288.484980421141 234483607.515015244484 249999895.999995678663 1 59672.598032418 2022-04-03T14:21:10.000923 15516313.600472290069 234483582.399446249008 249999895.999918550253 1 59672.598044733 2022-04-03T14:21:11.064886 15516231.099333804101 234483664.900492489338 249999895.999826282263 1 59672.598055497 2022-04-03T14:21:11.994953 15516372.327026488259 234483523.672918677330 249999895.999945163727 1 59672.598067306 2022-04-03T14:21:13.015206 15516299.532751280814 234483596.467190563679 249999895.999941855669 1 59672.598078716 2022-04-03T14:21:14.001060 15516289.865141334012 234483606.134859114885 249999896.000000447035 1 59672.598090667 2022-04-03T14:21:15.033647 15516344.429342206568 234483551.570777446032 249999896.000119656324 1 59672.598101912 2022-04-03T14:21:16.005181 15516276.081582978368 234483619.918346911669 249999895.999929904938 1 59672.598113426 2022-04-03T14:21:17.000021 15516292.480358760804 234483603.519498139620 249999895.999856889248 1 59672.598125220 2022-04-03T14:21:18.019014 15516290.468467803672 234483605.531560003757 249999896.000027805567 1 59672.598137067 2022-04-03T14:21:19.042554 15516300.964422585443 234483595.035672307014 249999896.000094890594 1 59672.598148601 2022-04-03T14:21:20.039158 15516305.315302181989 234483590.684811532497 249999896.000113725662 1 59672.598159974 2022-04-03T14:21:21.021734 15516348.255553070456 234483547.744402647018 249999895.999955713749 1 59672.598171331 2022-04-03T14:21:22.003004 15516298.910786880180 234483597.089299887419 249999896.000086754560 1 59672.598183230 2022-04-03T14:21:23.031016 15516292.575689267367 234483603.424381941557 249999896.000071197748 1 59672.598194565 2022-04-03T14:21:24.010399 15516295.403596151620 234483600.596382796764 249999895.999978959560 1 59672.598206110 2022-04-03T14:21:25.007877 15516343.002174915746 234483552.997770935297 249999895.999945849180 1 59672.598217870 2022-04-03T14:21:26.024001 15516311.478952877223 234483584.521136671305 249999896.000089555979 1 59672.598229242 2022-04-03T14:21:27.006474 15516283.637696707621 234483612.362357556820 249999896.000054270029 1 59672.598240834 2022-04-03T14:21:28.008063 15516287.424556553364 234483608.575457423925 249999896.000013977289 1 59672.598252258 2022-04-03T14:21:28.995134 15516307.734522899613 234483588.265530079603 249999896.000052988529 1 59672.598264020 2022-04-03T14:21:30.011336 15516307.554573537782 234483588.445338904858 249999895.999912440777 1 59672.598275383 2022-04-03T14:21:30.993095 15516327.752027925104 234483568.247975468636 249999896.000003397465 1 59672.598287201 2022-04-03T14:21:32.014231 15516247.149180656299 234483648.850850254297 249999896.000030905008 1 59672.598299054 2022-04-03T14:21:33.038305 15516333.456416193396 234483562.543458700180 249999895.999874889851 1 59672.598310250 2022-04-03T14:21:34.005588 15516252.248773150146 234483643.751299172640 249999896.000072330236 1 59672.598321985 2022-04-03T14:21:35.019545 15516290.268918322399 234483605.731061935425 249999895.999980270863 1 59672.598333388 2022-04-03T14:21:36.004672 15516270.590515688062 234483625.409504979849 249999896.000020682812 1 59672.598345118 2022-04-03T14:21:37.018217 15516293.381526684389 234483602.618336021900 249999895.999862700701 1 59672.598356618 2022-04-03T14:21:38.011784 15516330.908959023654 234483565.090971142054 249999895.999930173159 1 59672.598368241 2022-04-03T14:21:39.016054 15516237.933102412149 234483658.066983759403 249999896.000086158514 1 59672.598379888 2022-04-03T14:21:40.022338 15516264.938165226951 234483631.061822593212 249999895.999987810850 1 59672.598391185 2022-04-03T14:21:40.998395 15516317.716115335003 234483578.283905684948 249999896.000021010637 1 59672.598402824 2022-04-03T14:21:42.003995 15516291.187985738739 234483604.812047302723 249999896.000033050776 1 59672.598414635 2022-04-03T14:21:43.024475 15516317.383468067273 234483578.616471260786 249999895.999939322472 1 59672.598426242 2022-04-03T14:21:44.027337 15516330.376870835200 234483565.623087495565 249999895.999958336353 1 59672.598437976 2022-04-03T14:21:45.041112 15516323.505776403472 234483572.494235962629 249999896.000012367964 1 59672.598449141 2022-04-03T14:21:46.005813 15516282.337340803817 234483613.662604629993 249999895.999945431948 1 59672.598460776 2022-04-03T14:21:47.011056 15516342.172180294991 234483553.827871263027 249999896.000051558018 1 59672.598472446 2022-04-03T14:21:48.019314 15516264.746833357960 234483631.253184080124 249999896.000017434359 1 59672.598483936 2022-04-03T14:21:49.012081 15516318.567751515657 234483577.432225316763 249999895.999976843596 1 59672.598495435 2022-04-03T14:21:50.005591 15516283.673814713955 234483612.326197981834 249999896.000012695789 1 59672.598506961 2022-04-03T14:21:51.001426 15516307.100751146674 234483588.899225115776 249999895.999976277351 1 59672.598518678 2022-04-03T14:21:52.013759 15516306.049061242491 234483589.950728297234 249999895.999789535999 1 59672.598530598 2022-04-03T14:21:53.043645 15516296.586087033153 234483599.413874059916 249999895.999961078167 1 59672.598541692 2022-04-03T14:21:54.002160 15516278.069968029857 234483617.930028140545 249999895.999996185303 1 59672.598553409 2022-04-03T14:21:55.014521 15516280.453669186682 234483615.546316087246 249999895.999985277653 1 59672.598564974 2022-04-03T14:21:56.013810 15516308.054255105555 234483587.945930659771 249999896.000185757875 1 59672.598576649 2022-04-03T14:21:57.022474 15516305.656828403473 234483590.343125343323 249999895.999953746796 1 59672.598587970 2022-04-03T14:21:58.000598 15516319.760143304244 234483576.239733397961 249999895.999876707792 1 59672.598599507 2022-04-03T14:21:58.997424 15516288.099361477420 234483607.900622069836 249999895.999983549118 1 59672.598611479 2022-04-03T14:22:00.031769 15516289.166065696627 234483606.834002286196 249999896.000067979097 1 59672.598622707 2022-04-03T14:22:01.001852 15516311.203414596617 234483584.796686142683 249999896.000100731850 1 59672.598635104 2022-04-03T14:22:02.072957 15516304.802553199232 234483591.197403132915 249999895.999956339598 1 59672.598646508 2022-04-03T14:22:03.058306 15516274.335943173617 234483621.664150476456 249999896.000093638897 1 59672.598658219 2022-04-03T14:22:04.070136 15516279.825051927939 234483616.174983918667 249999896.000035852194 1 59672.598669867 2022-04-03T14:22:05.076464 15516314.800935368985 234483581.199027210474 249999895.999962568283 1 59672.598681406 2022-04-03T14:22:06.073500 15516308.334142297506 234483587.665965735912 249999896.000108033419 1 59672.598693275 2022-04-03T14:22:07.098931 15516295.512560501695 234483600.487337708473 249999895.999898195267 1 59672.598704327 2022-04-03T14:22:08.053895 15516328.748828858137 234483567.251126706600 249999895.999955564737 1 59672.598715875 2022-04-03T14:22:09.051592 15516291.940278477967 234483604.059603750706 249999895.999882221222 1 59672.598727271 2022-04-03T14:22:10.036240 15516341.006491260603 234483554.993463218212 249999895.999954491854 1 59672.598738837 2022-04-03T14:22:11.035513 15516272.733611645177 234483623.266344875097 249999895.999956518412 1 59672.598750352 2022-04-03T14:22:12.030407 15516314.649932987988 234483581.349954515696 249999895.999887496233 1 59672.598762129 2022-04-03T14:22:13.047944 15516313.616439519450 234483582.383474111557 249999895.999913632870 1 59672.598773403 2022-04-03T14:22:14.021978 15516307.927704932168 234483588.072360187769 249999896.000065118074 1 59672.598785112 2022-04-03T14:22:15.033697 15516332.046475503594 234483563.953679919243 249999896.000155419111 1 59672.598796722 2022-04-03T14:22:16.036728 15516322.227382238954 234483573.772651344538 249999896.000033587217 1 59672.598808173 2022-04-03T14:22:17.026105 15516266.909642532468 234483629.090322941542 249999895.999965488911 1 59672.598819536 2022-04-03T14:22:18.007907 15516281.557182583958 234483614.442679077387 249999895.999861657619 1 59672.598831600 2022-04-03T14:22:19.050193 15516290.769968267530 234483605.229939848185 249999895.999908119440 1 59672.598842973 2022-04-03T14:22:20.032857 15516325.043282864615 234483570.956753611565 249999896.000036478043 1 59672.598854669 2022-04-03T14:22:21.043440 15516337.720393477008 234483558.279723912477 249999896.000117391348 1 59672.598866214 2022-04-03T14:22:22.040893 15516287.786553945392 234483608.213276028633 249999895.999829977751 1 59672.598877655 2022-04-03T14:22:23.029378 15516286.301354350522 234483609.698746860027 249999896.000101208687 1 59672.598889797 2022-04-03T14:22:24.078424 15516341.347543234006 234483554.652633786201 249999896.000177025795 1 59672.598900612 2022-04-03T14:22:25.012869 15516243.890376694500 234483652.109608411789 249999895.999985098839 1 59672.598912315 2022-04-03T14:22:26.023973 15516312.134096536785 234483583.865956246853 249999896.000052779913 1 59672.598924022 2022-04-03T14:22:27.035469 15516311.677816923708 234483584.322230815887 249999896.000047743320 1 59672.598935608 2022-04-03T14:22:28.036528 15516304.575905222446 234483591.424213975668 249999896.000119209290 1 59672.598947001 2022-04-03T14:22:29.020887 15516302.209261644632 234483593.790611326694 249999895.999872982502 1 59672.598958809 2022-04-03T14:22:30.041081 15516344.750503255054 234483551.249486029148 249999895.999989271164 1 59672.598969939 2022-04-03T14:22:31.002755 15516302.042889237404 234483593.956854701042 249999895.999743938446 1 59672.598981785 2022-04-03T14:22:32.026185 15516335.664386264980 234483560.335568606853 249999895.999954879284 1 59672.598993952 2022-04-03T14:22:33.077479 15516282.050165489316 234483613.949886620045 249999896.000052094460 1 59672.599004861 2022-04-03T14:22:34.019976 15516311.995250996202 234483584.004855096340 249999896.000106096268 1 59672.599016633 2022-04-03T14:22:35.037079 15516284.030544493347 234483611.969451457262 249999895.999995946884 1 59672.599028576 2022-04-03T14:22:36.068998 15516277.870385475457 234483618.129596620798 249999895.999982088804 1 59672.599039512 2022-04-03T14:22:37.013809 15516330.850439025089 234483565.149528175592 249999895.999967187643 1 59672.599051505 2022-04-03T14:22:38.050028 15516302.804497567937 234483593.195412039757 249999895.999909609556 1 59672.599062953 2022-04-03T14:22:39.039156 15516335.638896077871 234483560.361028343439 249999895.999924421310 1 59672.599074068 2022-04-03T14:22:39.999434 15516316.876768112183 234483579.123232901096 249999896.000001013279 1 59672.599086137 2022-04-03T14:22:41.042281 15516307.741346560419 234483588.258636206388 249999895.999982774258 1 59672.599097280 2022-04-03T14:22:42.005024 15516307.728338642046 234483588.271654903889 249999895.999993532896 1 59672.599108952 2022-04-03T14:22:43.013419 15516303.642467325553 234483592.357551634312 249999896.000018954277 1 59672.599120534 2022-04-03T14:22:44.014157 15516313.166889565066 234483582.833085298538 249999895.999974876642 1 59672.599132052 2022-04-03T14:22:45.009320 15516295.691357467324 234483600.308706849813 249999896.000064313412 1 59672.599143949 2022-04-03T14:22:46.037172 15516284.232629861683 234483611.767386645079 249999896.000016510487 1 59672.599156050 2022-04-03T14:22:47.082756 15516313.032374616712 234483582.967551767826 249999895.999926388264 1 59672.599166903 2022-04-03T14:22:48.020396 15516297.642066182569 234483598.357874423265 249999895.999940603971 1 59672.599178311 2022-04-03T14:22:49.006087 15516312.207487540320 234483583.792531907558 249999896.000019460917 1 59672.599189884 2022-04-03T14:22:50.005930 15516307.937805354595 234483588.062240749598 249999896.000046104193 1 59672.599201781 2022-04-03T14:22:51.033851 15516307.260373156518 234483588.739698767662 249999896.000071913004 1 59672.599213016 2022-04-03T14:22:52.004579 15516326.113624017686 234483569.886289924383 249999895.999913930893 1 59672.599224574 2022-04-03T14:22:53.003234 15516319.487297059968 234483576.512648165226 249999895.999945223331 1 59672.599236315 2022-04-03T14:22:54.017638 15516258.938767053187 234483637.061161309481 249999895.999928355217 1 59672.599248035 2022-04-03T14:22:55.030264 15516320.130998631939 234483575.869001656771 249999896.000000298023 1 59672.599259304 2022-04-03T14:22:56.003910 15516310.803321033716 234483585.196693718433 249999896.000014752150 1 59672.599270873 2022-04-03T14:22:57.003452 15516297.893538512290 234483598.106462895870 249999896.000001400709 1 59672.599282728 2022-04-03T14:22:58.027660 15516297.601547118276 234483598.398493826389 249999896.000040948391 1 59672.599293973 2022-04-03T14:22:58.999247 15516308.949675844982 234483587.050283104181 249999895.999958962202 1 59672.599306048 2022-04-03T14:23:00.042558 15516332.165723830462 234483563.834216564894 249999895.999940395355 1 59672.599317553 2022-04-03T14:23:01.036626 15516264.433910489082 234483631.566084265709 249999895.999994754791 1 59672.599330221 2022-04-03T14:23:02.131071 15516328.714580597356 234483567.285591632128 249999896.000172227621 1 59672.599340796 2022-04-03T14:23:03.044821 15516327.210880301893 234483568.789037525654 249999895.999917834997 1 59672.599352561 2022-04-03T14:23:04.061277 15516326.711211144924 234483569.288812041283 249999896.000023186207 1 59672.599364114 2022-04-03T14:23:05.059410 15516278.688548842445 234483617.311534464359 249999896.000083297491 1 59672.599375505 2022-04-03T14:23:06.043666 15516295.045070407912 234483600.955097287893 249999896.000167697668 1 59672.599387750 2022-04-03T14:23:07.101602 15516297.198314920068 234483598.801711320877 249999896.000026226044 1 59672.599399319 2022-04-03T14:23:08.101142 15516304.591932350770 234483591.408025085926 249999895.999957442284 1 59672.599409704 2022-04-03T14:23:08.998449 15516304.025622749701 234483591.974233269691 249999895.999856024981 1 59672.599421662 2022-04-03T14:23:10.031610 15516285.136748101562 234483610.863181740046 249999895.999929845333 1 59672.599433098 2022-04-03T14:23:11.019641 15516301.406973170117 234483594.593104451895 249999896.000077635050 1 59672.599444477 2022-04-03T14:23:12.002853 15516324.128066884354 234483571.871659785509 249999895.999726682901 1 59672.599456493 2022-04-03T14:23:13.040959 15516296.424269400537 234483599.575697928667 249999895.999967336655 1 59672.599467955 2022-04-03T14:23:14.031262 15516309.547055426985 234483586.452959328890 249999896.000014752150 1 59672.599479496 2022-04-03T14:23:15.028428 15516322.389066316187 234483573.610878825188 249999895.999945133924 1 59672.599490963 2022-04-03T14:23:16.019197 15516317.310560308397 234483578.689390212297 249999895.999950528145 1 59672.599502658 2022-04-03T14:23:17.029624 15516282.015679581091 234483613.984347760677 249999896.000027328730 1 59672.599514098 2022-04-03T14:23:18.018064 15516286.164260877296 234483609.835775375366 249999896.000036239624 1 59672.599525447 2022-04-03T14:23:18.998592 15516345.892324287444 234483550.107687622309 249999896.000011920929 1 59672.599537333 2022-04-03T14:23:20.025597 15516300.774585912004 234483595.225326418877 249999895.999912321568 1 59672.599548649 2022-04-03T14:23:21.003227 15516294.632258240134 234483601.367803990841 249999896.000062227249 1 59672.599560215 2022-04-03T14:23:22.002608 15516315.205175865442 234483580.794840008020 249999896.000015884638 1 59672.599571830 2022-04-03T14:23:23.006124 15516296.953154498711 234483599.046708106995 249999895.999862611294 1 59672.599583712 2022-04-03T14:23:24.032738 15516296.505373911932 234483599.494421094656 249999895.999795019627 1 59672.599595301 2022-04-03T14:23:25.034001 15516342.845993822441 234483553.154098421335 249999896.000092238188 1 59672.599606770 2022-04-03T14:23:26.024909 15516281.770624460652 234483614.229446649551 249999896.000071108341 1 59672.599618074 2022-04-03T14:23:27.001596 15516286.093136211857 234483609.906938135624 249999896.000074356794 1 59672.599629635 2022-04-03T14:23:28.000473 15516327.691761568189 234483568.308304548264 249999896.000066101551 1 59672.599641252 2022-04-03T14:23:29.004180 15516252.212355803698 234483643.787579923868 249999895.999935716391 1 59672.599653007 2022-04-03T14:23:30.019764 15516317.612953498960 234483578.386952042580 249999895.999905526638 1 59672.599664513 2022-04-03T14:23:31.013903 15516343.435381123796 234483552.564701855183 249999896.000082969666 1 59672.599676489 2022-04-03T14:23:32.048648 15516325.220138976350 234483570.779827922583 249999895.999966889620 1 59672.599687960 2022-04-03T14:23:33.039722 15516273.170308003202 234483622.829621434212 249999895.999929428101 1 59672.599699246 2022-04-03T14:23:34.014881 15516255.550934286788 234483640.448962301016 249999895.999896585941 1 59672.599711752 2022-04-03T14:23:35.095313 15516320.528233774006 234483575.471719205379 249999895.999952971935 1 59672.599722256 2022-04-03T14:23:36.002911 15516260.609766667709 234483635.390177518129 249999895.999944180250 1 59672.599733991 2022-04-03T14:23:37.016806 15516333.688633967191 234483562.311251640320 249999895.999885618687 1 59672.599745885 2022-04-03T14:23:38.044495 15516283.836178332567 234483612.163891047239 249999896.000069379807 1 59672.599757144 2022-04-03T14:23:39.017238 15516287.791076369584 234483608.208879023790 249999895.999955385923 1 59672.599768652 2022-04-03T14:23:40.011491 15516331.310636000708 234483564.689426422119 249999896.000062435865 1 59672.599780098 2022-04-03T14:23:41.000412 15516265.161440717056 234483630.838702619076 249999896.000143349171 1 59672.599792322 2022-04-03T14:23:42.056616 15516321.885749408975 234483574.114190965891 249999895.999940365553 1 59672.599803302 2022-04-03T14:23:43.005265 15516305.075596753508 234483590.924527764320 249999896.000124514103 1 59672.599814936 2022-04-03T14:23:44.010453 15516333.027735166252 234483562.972278863192 249999896.000014036894 1 59672.599826514 2022-04-03T14:23:45.010835 15516283.998300183564 234483612.001698315144 249999895.999998509884 1 59672.599838024 2022-04-03T14:23:46.005327 15516297.668749487028 234483598.331262767315 249999896.000012248755 1 59672.599849769 2022-04-03T14:23:47.020080 15516293.375016611069 234483602.625038623810 249999896.000055223703 1 59672.599861248 2022-04-03T14:23:48.011809 15516328.332192169502 234483567.667903393507 249999896.000095576048 1 59672.599872725 2022-04-03T14:23:49.003404 15516259.242633819580 234483636.757442653179 249999896.000076472759 1 59672.599884479 2022-04-03T14:23:50.018986 15516290.453661862761 234483605.546319663525 249999895.999981522560 1 59672.599896200 2022-04-03T14:23:51.031723 15516279.249194985256 234483616.750822812319 249999896.000017791986 1 59672.599907438 2022-04-03T14:23:52.002633 15516317.558734713122 234483578.441245883703 249999895.999980598688 1 59672.599919156 2022-04-03T14:23:53.015059 15516270.308356815949 234483625.691505849361 249999895.999862670898 1 59672.599930667 2022-04-03T14:23:54.009654 15516377.841743333265 234483518.158242434263 249999895.999985754490 1 59672.599942470 2022-04-03T14:23:55.029399 15516293.173046076670 234483602.826950997114 249999895.999997079372 1 59672.599953787 2022-04-03T14:23:56.007226 15516294.065689940006 234483601.934396445751 249999896.000086396933 1 59672.599965363 2022-04-03T14:23:57.007367 15516264.538954867050 234483631.460960388184 249999895.999915242195 1 59672.599977285 2022-04-03T14:23:58.037418 15516346.074574444443 234483549.925525158644 249999896.000099599361 1 59672.599988808 2022-04-03T14:23:59.033016 15516290.579604204744 234483605.420283555984 249999895.999887764454 1 59672.600000386 2022-04-03T14:24:00.033354 15516290.190116360784 234483605.809873670340 249999895.999990046024 1 59672.600011576 2022-04-03T14:24:01.000165 15516286.817315476015 234483609.182757467031 249999896.000072956085 1 59672.600026784 2022-04-03T14:24:02.314147 15516291.669870441779 234483604.330157309771 249999896.000027745962 1 59672.600036123 2022-04-03T14:24:03.120995 15516329.768845748156 234483566.231175571680 249999896.000021308661 1 59672.600047210 2022-04-03T14:24:04.078968 15516317.013628050685 234483578.986261695623 249999895.999889731407 1 59672.600058685 2022-04-03T14:24:05.070373 15516274.621412329376 234483621.378605067730 249999896.000017404556 1 59672.600071643 2022-04-03T14:24:06.189996 15516329.368057204410 234483566.631964206696 249999896.000021398067 1 59672.600082317 2022-04-03T14:24:07.112220 15516275.858937175944 234483620.141027182341 249999895.999964356422 1 59672.600093713 2022-04-03T14:24:08.096779 15516288.874368574470 234483607.125682353973 249999896.000050932169 1 59672.600105016 2022-04-03T14:24:09.073429 15516348.842497685924 234483547.157425761223 249999895.999923437834 1 59672.600116524 2022-04-03T14:24:10.067675 15516277.913950189948 234483618.086159855127 249999896.000110030174 1 59672.600127933 2022-04-03T14:24:11.053415 15516320.793037919328 234483575.206926763058 249999895.999964684248 1 59672.600139113 2022-04-03T14:24:12.019362 15516324.273368831724 234483571.726575195789 249999895.999944031239 1 59672.600151524 2022-04-03T14:24:13.091707 15516324.595183426514 234483571.404795795679 249999895.999979227781 1 59672.600162647 2022-04-03T14:24:14.052715 15516341.590088216588 234483554.409985959530 249999896.000074177980 1 59672.600173878 2022-04-03T14:24:15.023088 15516294.378506267443 234483601.621501207352 249999896.000007480383 1 59672.600185707 2022-04-03T14:24:16.045115 15516228.822793386877 234483667.177204936743 249999895.999998331070 1 59672.600197364 2022-04-03T14:24:17.052207 15516315.180081760511 234483580.819877982140 249999895.999959737062 1 59672.600208808 2022-04-03T14:24:18.040993 15516326.283602051437 234483569.716320633888 249999895.999922692776 1 59672.600220146 2022-04-03T14:24:19.020633 15516300.829395789653 234483595.170711159706 249999896.000106960535 1 59672.600232138 2022-04-03T14:24:20.056713 15516276.801417537034 234483619.198560208082 249999895.999977737665 1 59672.600243303 2022-04-03T14:24:21.021419 15516302.847842039540 234483593.152076840401 249999895.999918878078 1 59672.600255179 2022-04-03T14:24:22.047509 15516282.113080596551 234483613.886984705925 249999896.000065296888 1 59672.600267200 2022-04-03T14:24:23.086111 15516348.484168322757 234483547.515763342381 249999895.999931663275 1 59672.600278265 2022-04-03T14:24:24.042088 15516295.615714959800 234483600.384124100208 249999895.999839067459 1 59672.600289830 2022-04-03T14:24:25.041293 15516287.834688041359 234483608.165440648794 249999896.000128686428 1 59672.600301753 2022-04-03T14:24:26.071482 15516320.056297792122 234483575.943663239479 249999895.999961018562 1 59672.600312886 2022-04-03T14:24:27.033334 15516275.856968717650 234483620.143075853586 249999896.000044584274 1 59672.600324570 2022-04-03T14:24:28.042868 15516352.260929910466 234483543.739152699709 249999896.000082612038 1 59672.600336218 2022-04-03T14:24:29.049207 15516288.881286377087 234483607.118713140488 249999895.999999523163 1 59672.600347664 2022-04-03T14:24:30.038155 15516297.400658074766 234483598.599369227886 249999896.000027298927 1 59672.600359217 2022-04-03T14:24:31.036390 15516344.798182804137 234483551.201838523149 249999896.000021338463 1 59672.600371049 2022-04-03T14:24:32.058659 15516262.532077509910 234483633.467890560627 249999895.999968081713 1 59672.600382637 2022-04-03T14:24:33.059834 15516266.198706151918 234483629.801321834326 249999896.000027984381 1 59672.600394100 2022-04-03T14:24:34.050245 15516352.278673142195 234483543.721349865198 249999896.000023007393 1 59672.600405603 2022-04-03T14:24:35.044105 15516277.225596863776 234483618.774402499199 249999895.999999374151 1 59672.600417236 2022-04-03T14:24:36.049169 15516267.077630799264 234483628.922340095043 249999895.999970883131 1 59672.600428724 2022-04-03T14:24:37.041784 15516377.876690583304 234483518.123380780220 249999896.000071376562 1 59672.600440614 2022-04-03T14:24:38.069066 15516275.971957873553 234483620.027963131666 249999895.999920994043 1 59672.600452497 2022-04-03T14:24:39.095767 15516302.773158267140 234483593.226923763752 249999896.000082015991 1 59672.600463019 2022-04-03T14:24:40.004807 15516300.759449368343 234483595.240657895803 249999896.000107258558 1 59672.600475338 2022-04-03T14:24:41.069222 15516319.525865482166 234483576.474096745253 249999895.999962240458 1 59672.600486413 2022-04-03T14:24:42.026048 15516283.409294584766 234483612.590682804585 249999895.999977380037 1 59672.600498215 2022-04-03T14:24:43.045802 15516305.141419738531 234483590.858585655689 249999896.000005394220 1 59672.600509553 2022-04-03T14:24:44.025366 15516333.758433155715 234483562.241603255272 249999896.000036418438 1 59672.600521638 2022-04-03T14:24:45.069483 15516254.650477098301 234483641.349528551102 249999896.000005662441 1 59672.600533296 2022-04-03T14:24:46.076805 15516315.650157421827 234483580.349926352501 249999896.000083774328 1 59672.600544734 2022-04-03T14:24:47.065029 15516291.444175880402 234483604.555882930756 249999896.000058799982 1 59672.600556142 2022-04-03T14:24:48.050683 15516339.142561184242 234483556.857354402542 249999895.999915599823 1 59672.600567500 2022-04-03T14:24:49.031984 15516266.418830309063 234483629.581121802330 249999895.999952107668 1 59672.600579217 2022-04-03T14:24:50.044329 15516316.662529675290 234483579.337476223707 249999896.000005900860 1 59672.600590561 2022-04-03T14:24:51.024418 15516266.664962787181 234483629.335073798895 249999896.000036597252 1 59672.600602175 2022-04-03T14:24:52.027917 15516339.061117121950 234483556.938880681992 249999895.999997794628 1 59672.600613984 2022-04-03T14:24:53.048214 15516250.389965936542 234483645.610063761473 249999896.000029683113 1 59672.600625820 2022-04-03T14:24:54.070880 15516356.664485555142 234483539.335557371378 249999896.000042915344 1 59672.600637645 2022-04-03T14:24:55.092472 15516331.247549679130 234483564.752549946308 249999896.000099629164 1 59672.600648713 2022-04-03T14:24:56.048785 15516244.406384207308 234483651.593699038029 249999896.000083237886 1 59672.600660352 2022-04-03T14:24:57.054417 15516270.274664888158 234483625.725385248661 249999896.000050127506 1 59672.600671602 2022-04-03T14:24:58.026414 15516331.590390937403 234483564.409716069698 249999896.000107020140 1 59672.600683222 2022-04-03T14:24:59.030331 15516334.894744761288 234483561.105235099792 249999895.999979853630 1 59672.600695016 2022-04-03T14:25:00.049422 15516300.463061414659 234483595.537004530430 249999896.000065952539 1 59672.600706024 2022-04-03T14:25:01.000503 15516327.530524084345 234483568.469417393208 249999895.999941468239 1 59672.600722935 2022-04-03T14:25:02.461611 15516288.840473594144 234483607.159618467093 249999896.000092059374 1 59672.600730987 2022-04-03T14:25:03.157293 15516296.164673028514 234483599.835327088833 249999896.000000119209 1 59672.600742197 2022-04-03T14:25:04.125797 15516308.432906104252 234483587.567198604345 249999896.000104695559 1 59672.600753461 2022-04-03T14:25:05.099037 15516285.185559997335 234483610.814317792654 249999895.999877780676 1 59672.600765366 2022-04-03T14:25:06.127583 15516288.696228595451 234483607.303861111403 249999896.000089704990 1 59672.600776518 2022-04-03T14:25:07.091157 15516251.980178397149 234483644.019741296768 249999895.999919682741 1 59672.600788122 2022-04-03T14:25:08.093735 15516313.253611117601 234483582.746380418539 249999895.999991536140 1 59672.600799599 2022-04-03T14:25:09.085343 15516269.453826116398 234483626.546213030815 249999896.000039160252 1 59672.600810574 2022-04-03T14:25:10.033634 15516323.859965417534 234483572.139916092157 249999895.999881505966 1 59672.600822757 2022-04-03T14:25:11.086248 15516329.184442985803 234483566.815623193979 249999896.000066190958 1 59672.600834199 2022-04-03T14:25:12.074809 15516322.683555843309 234483573.316442608833 249999895.999998450279 1 59672.600845578 2022-04-03T14:25:13.057914 15516305.203625546768 234483590.796317815781 249999895.999943375587 1 59672.600857006 2022-04-03T14:25:14.045308 15516288.618494402617 234483607.381450802088 249999895.999945193529 1 59672.600868409 2022-04-03T14:25:15.030555 15516274.654763011262 234483621.344998478889 249999895.999761492014 1 59672.600879933 2022-04-03T14:25:16.026242 15516346.499163066968 234483549.500767052174 249999895.999930113554 1 59672.600891268 2022-04-03T14:25:17.005570 15516307.755308307707 234483588.244721114635 249999896.000029414892 1 59672.600903359 2022-04-03T14:25:18.050203 15516284.191507540643 234483611.808566987514 249999896.000074535608 1 59672.600914781 2022-04-03T14:25:19.037045 15516282.375108363107 234483613.624900311232 249999896.000008672476 1 59672.600926146 2022-04-03T14:25:20.018984 15516277.588449355215 234483618.411391913891 249999895.999841272831 1 59672.600937957 2022-04-03T14:25:21.039495 15516300.094610109925 234483595.905342102051 249999895.999952197075 1 59672.600949291 2022-04-03T14:25:22.018703 15516295.511124223471 234483600.488764733076 249999895.999888956547 1 59672.600960848 2022-04-03T14:25:23.017270 15516275.046292163432 234483620.953599870205 249999895.999892026186 1 59672.600972583 2022-04-03T14:25:24.031121 15516310.798066945747 234483585.201945871115 249999896.000012814999 1 59672.600983909 2022-04-03T14:25:25.009751 15516318.144237091765 234483577.855717778206 249999895.999954879284 1 59672.600995438 2022-04-03T14:25:26.005865 15516243.341267522424 234483652.658655345440 249999895.999922871590 1 59672.601007145 2022-04-03T14:25:27.017329 15516275.231234291568 234483620.768672645092 249999895.999906927347 1 59672.601019021 2022-04-03T14:25:28.043425 15516308.210341645405 234483587.789699196815 249999896.000040829182 1 59672.601030584 2022-04-03T14:25:29.042487 15516297.821262778714 234483598.178763508797 249999896.000026285648 1 59672.601041906 2022-04-03T14:25:30.020667 15516307.142874673009 234483588.857144832611 249999896.000019490719 1 59672.601053409 2022-04-03T14:25:31.014547 15516315.153693910688 234483580.846371054649 249999896.000064969063 1 59672.601065682 2022-04-03T14:25:32.074962 15516295.524374131113 234483600.475845694542 249999896.000219821930 1 59672.601076542 2022-04-03T14:25:33.013270 15516312.047223474830 234483583.952648073435 249999895.999871551991 1 59672.601088665 2022-04-03T14:25:34.060674 15516295.895582543686 234483600.104285001755 249999895.999867558479 1 59672.601099895 2022-04-03T14:25:35.030970 15516334.927649447694 234483561.072326600552 249999895.999976038933 1 59672.601111271 2022-04-03T14:25:36.013798 15516265.812965897843 234483630.186977803707 249999895.999943703413 1 59672.601123362 2022-04-03T14:25:37.058440 15516315.518106490374 234483580.481954127550 249999896.000060617924 1 59672.601134408 2022-04-03T14:25:38.012874 15516293.663363790140 234483602.336636036634 249999895.999999821186 1 59672.601146248 2022-04-03T14:25:39.035825 15516374.668936025351 234483521.331016063690 249999895.999952077866 1 59672.601158125 2022-04-03T14:25:40.061992 15516277.161041246727 234483618.839015722275 249999896.000056982040 1 59672.601169087 2022-04-03T14:25:41.009145 15516284.600675888360 234483611.399209201336 249999895.999885082245 1 59672.601180824 2022-04-03T14:25:42.023181 15516278.742747066543 234483617.257295757532 249999896.000042825937 1 59672.601192180 2022-04-03T14:25:43.004309 15516307.701720409095 234483588.298199117184 249999895.999919533730 1 59672.601203852 2022-04-03T14:25:44.012798 15516298.939253009856 234483597.060836672783 249999896.000089675188 1 59672.601215733 2022-04-03T14:25:45.039366 15516340.949662132189 234483555.050291627645 249999895.999953746796 1 59672.601227050 2022-04-03T14:25:46.017121 15516313.869388595223 234483582.130504339933 249999895.999892950058 1 59672.601238589 2022-04-03T14:25:47.014056 15516290.501363851130 234483605.498599112034 249999895.999962955713 1 59672.601250200 2022-04-03T14:25:48.017292 15516256.112429091707 234483639.887471109629 249999895.999900192022 1 59672.601261965 2022-04-03T14:25:49.033736 15516293.755541706458 234483602.244542241096 249999896.000083953142 1 59672.601273508 2022-04-03T14:25:50.031104 15516342.010902721435 234483553.989181518555 249999896.000084251165 1 59672.601284737 2022-04-03T14:25:51.001261 15516283.603506449610 234483612.396538794041 249999896.000045239925 1 59672.601296474 2022-04-03T14:25:52.015342 15516346.566904699430 234483549.433015227318 249999895.999919921160 1 59672.601307957 2022-04-03T14:25:53.007482 15516302.330811122432 234483593.669243544340 249999896.000054657459 1 59672.601319547 2022-04-03T14:25:54.008873 15516321.149700578302 234483574.850426614285 249999896.000127196312 1 59672.601331116 2022-04-03T14:25:55.008409 15516286.022948464379 234483609.977073282003 249999896.000021755695 1 59672.601342951 2022-04-03T14:25:56.030945 15516313.262241180986 234483582.737761974335 249999896.000003159046 1 59672.601354400 2022-04-03T14:25:57.020179 15516316.992092804983 234483579.007982194424 249999896.000075012445 1 59672.601366160 2022-04-03T14:25:58.036238 15516295.221678679809 234483600.778360366821 249999896.000039041042 1 59672.601377861 2022-04-03T14:25:59.047210 15516292.167468054220 234483603.832617700100 249999896.000085741282 1 59672.601389455 2022-04-03T14:26:00.048920 15516272.900854155421 234483623.099093675613 249999895.999947845936 1 59672.601400785 2022-04-03T14:26:01.027827 15516291.901795357466 234483604.098153442144 249999895.999948799610 1 59672.601415094 2022-04-03T14:26:02.264161 15516310.371009249240 234483585.628904730082 249999895.999913990498 1 59672.601424967 2022-04-03T14:26:03.117140 15516307.617834212258 234483588.382165402174 249999895.999999612570 1 59672.601436329 2022-04-03T14:26:04.098836 15516293.361287819222 234483602.638668209314 249999895.999956041574 1 59672.601447719 2022-04-03T14:26:05.082927 15516344.367214187980 234483551.632789522409 249999896.000003695488 1 59672.601459470 2022-04-03T14:26:06.098163 15516287.268212655559 234483608.731745332479 249999895.999957978725 1 59672.601470489 2022-04-03T14:26:07.050263 15516324.009280387312 234483571.990676522255 249999895.999956905842 1 59672.601482375 2022-04-03T14:26:08.077161 15516352.496962269768 234483543.502903223038 249999895.999865502119 1 59672.601493910 2022-04-03T14:26:09.073847 15516331.058809319511 234483564.941220819950 249999896.000030130148 1 59672.601505162 2022-04-03T14:26:10.046025 15516247.452047655359 234483648.547915935516 249999895.999963581562 1 59672.601516801 2022-04-03T14:26:11.051593 15516344.448147382587 234483551.551759123802 249999895.999906510115 1 59672.601528551 2022-04-03T14:26:12.066843 15516291.651160869747 234483604.348979800940 249999896.000140666962 1 59672.601539468 2022-04-03T14:26:13.010037 15516328.399571655318 234483567.600478202105 249999896.000049859285 1 59672.601551028 2022-04-03T14:26:14.008806 15516321.625623049214 234483574.374550253153 249999896.000173300505 1 59672.601563526 2022-04-03T14:26:15.088644 15516314.398982558399 234483581.601031154394 249999896.000013709068 1 59672.601574412 2022-04-03T14:26:16.029194 15516269.672267161310 234483626.327765047550 249999896.000032216311 1 59672.601586028 2022-04-03T14:26:17.032818 15516311.182601157576 234483584.817381858826 249999895.999983012676 1 59672.601597396 2022-04-03T14:26:18.014972 15516309.259159646928 234483586.740754634142 249999895.999914288521 1 59672.601609376 2022-04-03T14:26:19.050123 15516278.738420294598 234483617.261727988720 249999896.000148296356 1 59672.601620821 2022-04-03T14:26:20.038965 15516261.640511265025 234483634.359415352345 249999895.999926626682 1 59672.601631975 2022-04-03T14:26:21.002663 15516288.052135495469 234483607.947826802731 249999895.999962300062 1 59672.601643776 2022-04-03T14:26:22.022187 15516323.357479156926 234483572.642525672913 249999896.000004827976 1 59672.601655412 2022-04-03T14:26:23.027623 15516296.908222002909 234483599.091853290796 249999896.000075280666 1 59672.601667109 2022-04-03T14:26:24.038194 15516296.658521054313 234483599.341569304466 249999896.000090360641 1 59672.601678557 2022-04-03T14:26:25.027304 15516283.886354764923 234483612.113721370697 249999896.000076144934 1 59672.601690099 2022-04-03T14:26:26.024557 15516277.607876835391 234483618.392042428255 249999895.999919265509 1 59672.601701688 2022-04-03T14:26:27.025894 15516314.610215507448 234483581.389733970165 249999895.999949485064 1 59672.601713084 2022-04-03T14:26:28.010485 15516309.803144689649 234483586.196890413761 249999896.000035107136 1 59672.601724926 2022-04-03T14:26:29.033630 15516329.156381076202 234483566.843709856272 249999896.000090926886 1 59672.601736825 2022-04-03T14:26:30.061688 15516302.625836636871 234483593.374203920364 249999896.000040560961 1 59672.601748152 2022-04-03T14:26:31.040298 15516276.345055239275 234483619.654980391264 249999896.000035643578 1 59672.601759403 2022-04-03T14:26:32.012425 15516319.022006040439 234483576.977927207947 249999895.999933242798 1 59672.601771420 2022-04-03T14:26:33.050677 15516251.383395344019 234483644.616591960192 249999895.999987304211 1 59672.601782864 2022-04-03T14:26:34.039440 15516315.765382187441 234483580.234550982714 249999895.999933183193 1 59672.601794491 2022-04-03T14:26:35.044035 15516335.227944545448 234483560.771909564734 249999895.999854117632 1 59672.601805688 2022-04-03T14:26:36.011466 15516311.819312129170 234483584.180647701025 249999895.999959826469 1 59672.601817348 2022-04-03T14:26:37.018872 15516292.007744373754 234483603.992254108191 249999895.999998480082 1 59672.601829500 2022-04-03T14:26:38.068837 15516317.474898589775 234483578.525170087814 249999896.000068664551 1 59672.601840509 2022-04-03T14:26:39.019957 15516327.421942600980 234483568.577978372574 249999895.999920964241 1 59672.601852045 2022-04-03T14:26:40.016691 15516330.635639157146 234483565.364357352257 249999895.999996513128 1 59672.601863507 2022-04-03T14:26:41.007015 15516257.518927918747 234483638.481090396643 249999896.000018328428 1 59672.601875128 2022-04-03T14:26:42.011046 15516253.862433094531 234483642.137432366610 249999895.999865472317 1 59672.601886663 2022-04-03T14:26:43.007652 15516344.406659271568 234483551.593299359083 249999895.999958634377 1 59672.601898510 2022-04-03T14:26:44.031226 15516294.893022987992 234483601.107013523579 249999896.000036507845 1 59672.601909730 2022-04-03T14:26:45.000617 15516240.003725826740 234483655.996158838272 249999895.999884665012 1 59672.601921459 2022-04-03T14:26:46.014073 15516290.418672755361 234483605.581190228462 249999895.999862968922 1 59672.601933284 2022-04-03T14:26:47.035767 15516265.480551905930 234483630.519427478313 249999895.999979376793 1 59672.601944872 2022-04-03T14:26:48.036910 15516306.684173248708 234483589.315833866596 249999896.000007122755 1 59672.601956199 2022-04-03T14:26:49.015584 15516285.747960470617 234483610.251972794533 249999895.999933272600 1 59672.601967577 2022-04-03T14:26:49.998686 15516309.518246043473 234483586.481687843800 249999895.999933898449 1 59672.601979439 2022-04-03T14:26:51.023529 15516315.746478063986 234483580.253507792950 249999895.999985843897 1 59672.601991129 2022-04-03T14:26:52.033517 15516293.626625947654 234483602.373370260000 249999895.999996215105 1 59672.602002351 2022-04-03T14:26:53.003129 15516340.036353910342 234483555.963712096214 249999896.000066012144 1 59672.602014048 2022-04-03T14:26:54.013711 15516282.218798607588 234483613.781233400106 249999896.000032007694 1 59672.602025446 2022-04-03T14:26:54.998593 15516315.923661451787 234483580.076338678598 249999896.000000119209 1 59672.602037192 2022-04-03T14:26:56.013370 15516312.145521100610 234483583.854558140039 249999896.000079244375 1 59672.602048683 2022-04-03T14:26:57.006245 15516335.929657746106 234483560.070251882076 249999895.999909639359 1 59672.602060465 2022-04-03T14:26:58.024138 15516257.733151214197 234483638.267037481070 249999896.000188708305 1 59672.602071763 2022-04-03T14:26:59.000296 15516306.600758593529 234483589.399273157120 249999896.000031739473 1 59672.602083985 2022-04-03T14:27:00.056271 15516307.744357455522 234483588.255813896656 249999896.000171363354 1 59672.602095463 2022-04-03T14:27:01.048040 15516290.077926600352 234483605.922079771757 249999896.000006377697 1 59672.602108793 2022-04-03T14:27:02.199761 15516298.302819265053 234483597.697144269943 249999895.999963521957 1 59672.602118761 2022-04-03T14:27:03.060942 15516299.774320354685 234483596.225492328405 249999895.999812692404 1 59672.602130380 2022-04-03T14:27:04.064799 15516311.010686488822 234483584.989284038544 249999895.999970525503 1 59672.602142090 2022-04-03T14:27:05.076591 15516313.106234198436 234483582.893687218428 249999895.999921411276 1 59672.602153089 2022-04-03T14:27:06.026915 15516292.977773414925 234483603.022377640009 249999896.000151067972 1 59672.602164884 2022-04-03T14:27:07.045991 15516297.009235486388 234483598.990783959627 249999896.000019431114 1 59672.602176526 2022-04-03T14:27:08.051836 15516309.914105569944 234483586.086005359888 249999896.000110924244 1 59672.602188465 2022-04-03T14:27:09.083378 15516274.764855982736 234483621.235067516565 249999895.999923497438 1 59672.602199396 2022-04-03T14:27:10.027848 15516316.509085202590 234483579.490852475166 249999895.999937683344 1 59672.602210652 2022-04-03T14:27:11.000315 15516322.531474227086 234483573.468559473753 249999896.000033706427 1 59672.602222281 2022-04-03T14:27:12.005024 15516271.640265880153 234483624.359540849924 249999895.999806731939 1 59672.602234435 2022-04-03T14:27:13.055204 15516274.826309487224 234483621.173621833324 249999895.999931335449 1 59672.602245495 2022-04-03T14:27:14.010720 15516330.353388426825 234483565.646644979715 249999896.000033408403 1 59672.602257084 2022-04-03T14:27:15.012063 15516313.175604782999 234483582.824518501759 249999896.000123292208 1 59672.602268563 2022-04-03T14:27:16.003844 15516302.625638814643 234483593.374330669641 249999895.999969482422 1 59672.602280140 2022-04-03T14:27:17.004076 15516330.659458355978 234483565.340553969145 249999896.000012338161 1 59672.602292010 2022-04-03T14:27:18.029612 15516308.747226351872 234483587.252887666225 249999896.000114023685 1 59672.602303618 2022-04-03T14:27:19.032568 15516305.719220902771 234483590.280710130930 249999895.999931037426 1 59672.602314854 2022-04-03T14:27:20.003393 15516309.664286971092 234483586.335702419281 249999895.999989390373 1 59672.602326456 2022-04-03T14:27:21.005799 15516299.802926285192 234483596.197192609310 249999896.000118881464 1 59672.602338298 2022-04-03T14:27:22.028954 15516264.927280718461 234483631.072624772787 249999895.999905496836 1 59672.602349763 2022-04-03T14:27:23.019483 15516341.879266515374 234483554.120842516422 249999896.000109016895 1 59672.602361205 2022-04-03T14:27:24.008136 15516274.840871611610 234483621.159191668034 249999896.000063270330 1 59672.602372679 2022-04-03T14:27:24.999463 15516305.907166166231 234483590.092780798674 249999895.999946951866 1 59672.602384921 2022-04-03T14:27:26.057173 15516295.503277193755 234483600.496633678675 249999895.999910861254 1 59672.602395957 2022-04-03T14:27:27.010687 15516346.103862559423 234483549.896205246449 249999896.000067800283 1 59672.602407483 2022-04-03T14:27:28.006560 15516291.964499305934 234483604.035403221846 249999895.999902516603 1 59672.602419063 2022-04-03T14:27:29.007049 15516334.617442186922 234483561.382506459951 249999895.999948650599 1 59672.602430699 2022-04-03T14:27:30.012421 15516339.664817124605 234483556.335115969181 249999895.999933093786 1 59672.602442735 2022-04-03T14:27:31.052314 15516291.968074360862 234483604.031965732574 249999896.000040084124 1 59672.602453833 2022-04-03T14:27:32.011168 15516305.663474233821 234483590.336479008198 249999895.999953240156 1 59672.602465506 2022-04-03T14:27:33.019682 15516303.867175681517 234483592.132781058550 249999895.999956727028 1 59672.602476895 2022-04-03T14:27:34.003726 15516305.325292145833 234483590.674760699272 249999896.000052839518 1 59672.602488588 2022-04-03T14:27:35.013996 15516304.061400007457 234483591.938594669104 249999895.999994665384 1 59672.602500140 2022-04-03T14:27:36.012123 15516299.562484864146 234483596.437461167574 249999895.999946027994 1 59672.602511724 2022-04-03T14:27:37.013003 15516266.128026528284 234483629.871975451708 249999896.000001966953 1 59672.602523253 2022-04-03T14:27:38.009053 15516302.804150842130 234483593.195864140987 249999896.000014990568 1 59672.602534747 2022-04-03T14:27:39.002167 15516325.460912739858 234483570.539077699184 249999895.999990433455 1 59672.602547348 2022-04-03T14:27:40.090816 15516264.163315735757 234483631.836508870125 249999895.999824613333 1 59672.602557957 2022-04-03T14:27:41.007497 15516355.068683410063 234483540.931220084429 249999895.999903500080 1 59672.602570446 2022-04-03T14:27:42.086529 15516296.580744802952 234483599.419014334679 249999895.999759137630 1 59672.602581068 2022-04-03T14:27:43.004299 15516276.274534493685 234483619.725470274687 249999896.000004768372 1 59672.602592686 2022-04-03T14:27:44.008068 15516277.376200839877 234483618.623844444752 249999896.000045299530 1 59672.602604154 2022-04-03T14:27:44.998911 15516361.724998338148 234483534.275092512369 249999896.000090837479 1 59672.602615864 2022-04-03T14:27:46.010674 15516299.798518009484 234483596.201361209154 249999895.999879211187 1 59672.602627648 2022-04-03T14:27:47.028792 15516274.298342986032 234483621.701777279377 249999896.000120252371 1 59672.602639462 2022-04-03T14:27:48.049546 15516249.713866237551 234483646.285929858685 249999895.999796092510 1 59672.602650790 2022-04-03T14:27:49.028208 15516313.445223091170 234483582.554858386517 249999896.000081479549 1 59672.602662141 2022-04-03T14:27:50.008930 15516326.102223718539 234483569.897930175066 249999896.000153899193 1 59672.602673701 2022-04-03T14:27:51.007757 15516293.096508039162 234483602.903544843197 249999896.000052869320 1 59672.602685210 2022-04-03T14:27:52.002132 15516312.846909828484 234483583.153068840504 249999895.999978661537 1 59672.602696832 2022-04-03T14:27:53.006326 15516334.797634426504 234483561.202499479055 249999896.000133901834 1 59672.602708803 2022-04-03T14:27:54.040523 15516263.918077543378 234483632.081955134869 249999896.000032663345 1 59672.602719955 2022-04-03T14:27:55.004116 15516312.554878672585 234483583.445271462202 249999896.000150144100 1 59672.602731527 2022-04-03T14:27:56.003959 15516294.536977812648 234483601.463090419769 249999896.000068247318 1 59672.602743411 2022-04-03T14:27:57.030647 15516281.013580240309 234483614.986434578896 249999896.000014811754 1 59672.602754996 2022-04-03T14:27:58.031650 15516331.726611485705 234483564.273393899202 249999896.000005394220 1 59672.602766125 2022-04-03T14:27:58.993263 15516278.423442691565 234483617.576436161995 249999895.999878853559 1 59672.602777886 2022-04-03T14:28:00.009320 15516295.098746569827 234483600.901506006718 249999896.000252574682 1 59672.602789368 2022-04-03T14:28:01.001403 15516285.126882912591 234483610.872956126928 249999895.999839037657 1 59672.602804668 2022-04-03T14:28:02.323295 15516310.492298558354 234483585.507836252451 249999896.000134825706 1 59672.602813705 2022-04-03T14:28:03.104140 15516288.447368519381 234483607.552528589964 249999895.999897122383 1 59672.602825304 2022-04-03T14:28:04.106320 15516332.356502009556 234483563.643310457468 249999895.999812453985 1 59672.602836426 2022-04-03T14:28:05.067218 15516323.407506931573 234483572.592584639788 249999896.000091582537 1 59672.602848399 2022-04-03T14:28:06.101715 15516292.088986486197 234483603.910989373922 249999895.999975860119 1 59672.602859796 2022-04-03T14:28:07.086353 15516296.058715295047 234483599.941251814365 249999895.999967098236 1 59672.602871311 2022-04-03T14:28:08.081263 15516261.643547646701 234483634.356349289417 249999895.999896943569 1 59672.602882628 2022-04-03T14:28:09.059060 15516270.593051854521 234483625.407038092613 249999896.000089943409 1 59672.602893705 2022-04-03T14:28:10.016165 15516316.195859929547 234483579.804290652275 249999896.000150591135 1 59672.602905584 2022-04-03T14:28:11.042482 15516311.393420770764 234483584.606570750475 249999895.999991536140 1 59672.602916736 2022-04-03T14:28:12.006008 15516286.890654334798 234483609.109352499247 249999896.000006824732 1 59672.602928287 2022-04-03T14:28:13.003989 15516296.628096370026 234483599.371886461973 249999895.999982833862 1 59672.602939946 2022-04-03T14:28:14.011333 15516329.568191980943 234483566.431803733110 249999895.999995708466 1 59672.602951834 2022-04-03T14:28:15.038482 15516302.010935800150 234483593.989025712013 249999895.999961525202 1 59672.602963522 2022-04-03T14:28:16.048322 15516328.103889398277 234483567.895949900150 249999895.999839305878 1 59672.602974946 2022-04-03T14:28:17.035315 15516237.235465370119 234483658.764484167099 249999895.999949544668 1 59672.602986104 2022-04-03T14:28:17.999383 15516308.542992865667 234483587.456970781088 249999895.999963641167 1 59672.602999075 2022-04-03T14:28:19.120064 15516308.130802199244 234483587.869098186493 249999895.999900400639 1 59672.603009667 2022-04-03T14:28:20.035227 15516321.026075020432 234483574.974018573761 249999896.000093579292 1 59672.603020847 2022-04-03T14:28:21.001153 15516326.630819045007 234483569.369208753109 249999896.000027805567 1 59672.603033504 2022-04-03T14:28:22.094697 15516302.945248244330 234483593.054754525423 249999896.000002771616 1 59672.603044425 2022-04-03T14:28:23.038351 15516270.862554917112 234483625.137379288673 249999895.999934196472 1 59672.603055926 2022-04-03T14:28:24.032034 15516307.515621479601 234483588.484244227409 249999895.999865710735 1 59672.603067293 2022-04-03T14:28:25.014096 15516337.659320404753 234483558.340646475554 249999895.999966889620 1 59672.603078931 2022-04-03T14:28:26.019648 15516282.661492371932 234483613.338487923145 249999895.999980300665 1 59672.603090695 2022-04-03T14:28:27.036067 15516352.462690575048 234483543.537255972624 249999895.999946534634 1 59672.603102427 2022-04-03T14:28:28.049685 15516267.294732978567 234483628.705470860004 249999896.000203847885 1 59672.603114090 2022-04-03T14:28:29.057391 15516332.277559800074 234483563.722437679768 249999895.999997466803 1 59672.603125051 2022-04-03T14:28:30.004418 15516291.821236684918 234483604.178648710251 249999895.999885380268 1 59672.603136690 2022-04-03T14:28:31.010044 15516308.683790899813 234483587.316215515137 249999896.000006407499 1 59672.603149144 2022-04-03T14:28:32.086055 15516299.596577493474 234483596.403241068125 249999895.999818563461 1 59672.603160690 2022-04-03T14:28:33.083588 15516297.653603065759 234483598.346179634333 249999895.999782711267 1 59672.603171811 2022-04-03T14:28:34.044498 15516342.206175448373 234483553.794020980597 249999896.000196427107 1 59672.603183245 2022-04-03T14:28:35.032356 15516331.672184484079 234483564.327919065952 249999896.000103563070 1 59672.603194437 2022-04-03T14:28:35.999373 15516312.770942784846 234483583.229130327702 249999896.000073105097 1 59672.603206060 2022-04-03T14:28:37.003558 15516302.227680427954 234483593.772394418716 249999896.000074833632 1 59672.603217790 2022-04-03T14:28:38.017099 15516304.767493704334 234483591.232749670744 249999896.000243365765 1 59672.603229245 2022-04-03T14:28:39.006729 15516324.870323333889 234483571.129631370306 249999895.999954700470 1 59672.603241004 2022-04-03T14:28:40.022721 15516301.766355346888 234483594.233637958765 249999895.999993294477 1 59672.603252439 2022-04-03T14:28:41.010763 15516276.567069154233 234483619.432797491550 249999895.999866634607 1 59672.603264262 2022-04-03T14:28:42.032199 15516318.594281028956 234483577.405694961548 249999895.999975979328 1 59672.603275683 2022-04-03T14:28:43.019004 15516303.558799110353 234483592.441112011671 249999895.999911129475 1 59672.603287711 2022-04-03T14:28:44.058238 15516311.358646674082 234483584.641433387995 249999896.000080049038 1 59672.603298995 2022-04-03T14:28:45.033152 15516288.072687560692 234483607.927198380232 249999895.999885946512 1 59672.603310669 2022-04-03T14:28:46.041823 15516305.144174616784 234483590.855725735426 249999895.999900341034 1 59672.603321834 2022-04-03T14:28:47.006505 15516312.753613069654 234483583.246340304613 249999895.999953389168 1 59672.603333512 2022-04-03T14:28:48.015488 15516268.234431967139 234483627.765647679567 249999896.000079631805 1 59672.603345817 2022-04-03T14:28:49.078640 15516307.403390297666 234483588.596656918526 249999896.000047206879 1 59672.603356491 2022-04-03T14:28:50.000842 15516297.644524592906 234483598.355456054211 249999895.999980658293 1 59672.603368112 2022-04-03T14:28:51.004912 15516285.792194982991 234483610.207634419203 249999895.999829411507 1 59672.603379767 2022-04-03T14:28:52.011922 15516342.854224117473 234483553.145766288042 249999895.999990403652 1 59672.603391340 2022-04-03T14:28:53.011743 15516302.804085036740 234483593.195880115032 249999895.999965161085 1 59672.603402809 2022-04-03T14:28:54.002707 15516309.787486467510 234483586.212571114302 249999896.000057578087 1 59672.603414783 2022-04-03T14:28:55.037263 15516292.781886490062 234483603.218020677567 249999895.999907165766 1 59672.603425968 2022-04-03T14:28:56.003680 15516338.083090052009 234483557.916829288006 249999895.999919354916 1 59672.603437914 2022-04-03T14:28:57.035750 15516316.658011689782 234483579.342096716166 249999896.000108420849 1 59672.603449128 2022-04-03T14:28:58.004624 15516302.494126774371 234483593.505931049585 249999896.000057816505 1 59672.603460787 2022-04-03T14:28:59.012016 15516326.625310121104 234483569.374665886164 249999895.999976009130 1 59672.603472902 2022-04-03T14:29:00.058775 15516264.454486824572 234483631.545630156994 249999896.000116974115 1 59672.603484366 2022-04-03T14:29:01.049191 15516281.783324750140 234483614.216616839170 249999895.999941587448 1 59672.603496080 2022-04-03T14:29:02.061346 15516269.321253404021 234483626.678854972124 249999896.000108361244 1 59672.603507747 2022-04-03T14:29:03.069323 15516293.053985217586 234483602.946109294891 249999896.000094503164 1 59672.603519289 2022-04-03T14:29:04.066598 15516267.865644408390 234483628.134396791458 249999896.000041186810 1 59672.603530877 2022-04-03T14:29:05.067791 15516312.383267015219 234483583.616644829512 249999895.999911844730 1 59672.603542414 2022-04-03T14:29:06.064528 15516323.466263096780 234483572.533726513386 249999895.999989598989 1 59672.603553991 2022-04-03T14:29:07.064815 15516281.975368650630 234483614.024729758501 249999896.000098407269 1 59672.603565203 2022-04-03T14:29:08.033513 15516288.340622648597 234483607.659291148186 249999895.999913811684 1 59672.603576520 2022-04-03T14:29:09.011283 15516337.907068882138 234483558.092798590660 249999895.999867469072 1 59672.603588595 2022-04-03T14:29:10.054613 15516276.387954818085 234483619.612009108067 249999895.999963939190 1 59672.603599808 2022-04-03T14:29:11.023426 15516320.342926409096 234483575.657200336456 249999896.000126749277 1 59672.603611457 2022-04-03T14:29:12.029847 15516253.884815506637 234483642.115121603012 249999895.999937117100 1 59672.603623125 2022-04-03T14:29:13.037962 15516319.218242408708 234483576.781613528728 249999895.999855935574 1 59672.603634465 2022-04-03T14:29:14.017742 15516318.749266093597 234483577.250798910856 249999896.000064998865 1 59672.603645884 2022-04-03T14:29:15.004359 15516305.781848050654 234483590.218271642923 249999896.000119686127 1 59672.603657853 2022-04-03T14:29:16.038541 15516290.679412489757 234483605.320609748363 249999896.000022232533 1 59672.603669007 2022-04-03T14:29:17.002209 15516268.252845322713 234483627.747166484594 249999896.000011801720 1 59672.603680820 2022-04-03T14:29:18.022880 15516312.528788285330 234483583.471124589443 249999895.999912887812 1 59672.603692175 2022-04-03T14:29:19.003886 15516264.674074128270 234483631.326017767191 249999896.000091910362 1 59672.603704266 2022-04-03T14:29:20.048550 15516305.889562640339 234483590.110467165709 249999896.000029802322 1 59672.603715482 2022-04-03T14:29:21.017607 15516325.526301281527 234483570.473710328341 249999896.000011622906 1 59672.603726906 2022-04-03T14:29:22.004659 15516290.245949991047 234483605.753975629807 249999895.999925613403 1 59672.603738595 2022-04-03T14:29:23.014636 15516284.045167732984 234483611.954833626747 249999896.000001370907 1 59672.603750078 2022-04-03T14:29:24.006750 15516313.514785207808 234483582.485292881727 249999896.000078082085 1 59672.603761948 2022-04-03T14:29:25.032264 15516334.129194062203 234483561.870908915997 249999896.000102967024 1 59672.603773254 2022-04-03T14:29:26.009125 15516326.608246561140 234483569.391725391150 249999895.999971956015 1 59672.603784906 2022-04-03T14:29:27.015859 15516279.159077994525 234483616.840828627348 249999895.999906629324 1 59672.603796365 2022-04-03T14:29:28.005926 15516292.319770554081 234483603.680314630270 249999896.000085175037 1 59672.603807811 2022-04-03T14:29:28.994840 15516301.966966103762 234483594.032953292131 249999895.999919384718 1 59672.603819517 2022-04-03T14:29:30.006298 15516323.951011490077 234483572.048946171999 249999895.999957650900 1 59672.603831033 2022-04-03T14:29:31.001228 15516320.310545308515 234483575.689399600029 249999895.999944895506 1 59672.603842596 2022-04-03T14:29:32.000265 15516352.912204908207 234483543.087859839201 249999896.000064760447 1 59672.603854270 2022-04-03T14:29:33.008938 15516277.518787838519 234483618.481256991625 249999896.000044822693 1 59672.603865837 2022-04-03T14:29:34.008316 15516278.366229038686 234483617.633780628443 249999896.000009655952 1 59672.603877345 2022-04-03T14:29:35.002570 15516338.211870493367 234483557.788063555956 249999895.999934047461 1 59672.603888940 2022-04-03T14:29:36.004382 15516277.575916048139 234483618.424092411995 249999896.000008463860 1 59672.603900562 2022-04-03T14:29:37.008547 15516264.729937506840 234483631.269928693771 249999895.999866187572 1 59672.603912731 2022-04-03T14:29:38.059918 15516309.976964503527 234483586.023029178381 249999895.999993681908 1 59672.603923667 2022-04-03T14:29:39.004826 15516316.863060031086 234483579.136999219656 249999896.000059247017 1 59672.603935395 2022-04-03T14:29:40.018108 15516284.290299745277 234483611.709644436836 249999895.999944180250 1 59672.603946996 2022-04-03T14:29:41.020498 15516303.119619145989 234483592.880290240049 249999895.999909400940 1 59672.603958791 2022-04-03T14:29:42.039503 15516309.817836271599 234483586.182158082724 249999895.999994367361 1 59672.603970008 2022-04-03T14:29:43.008661 15516284.281280867755 234483611.718848824501 249999896.000129699707 1 59672.603981518 2022-04-03T14:29:44.003120 15516294.507319718599 234483601.492488086224 249999895.999807804823 1 59672.603993155 2022-04-03T14:29:45.008622 15516308.133275002241 234483587.866711080074 249999895.999986082315 1 59672.604004813 2022-04-03T14:29:46.015820 15516307.132104121149 234483588.867944747210 249999896.000048875809 1 59672.604016409 2022-04-03T14:29:47.017736 15516332.217676825821 234483563.782482832670 249999896.000159651041 1 59672.604027802 2022-04-03T14:29:48.002052 15516311.835734264925 234483584.164321720600 249999896.000055998564 1 59672.604039632 2022-04-03T14:29:49.024184 15516277.827132849023 234483618.172935962677 249999896.000068813562 1 59672.604050916 2022-04-03T14:29:49.999120 15516311.098683247343 234483584.901410788298 249999896.000094026327 1 59672.604062480 2022-04-03T14:29:50.998288 15516304.951001513749 234483591.049003064632 249999896.000004589558 1 59672.604074493 2022-04-03T14:29:52.036220 15516327.751202842221 234483568.248859584332 249999896.000062435865 1 59672.604085986 2022-04-03T14:29:53.029168 15516323.442263750359 234483572.557815313339 249999896.000079065561 1 59672.604097346 2022-04-03T14:29:54.010714 15516279.954403948039 234483616.045696139336 249999896.000100076199 1 59672.604108861 2022-04-03T14:29:55.005557 15516276.535732319579 234483619.464174300432 249999895.999906629324 1 59672.604120577 2022-04-03T14:29:56.017885 15516300.161747965962 234483595.838212698698 249999895.999960660934 1 59672.604132048 2022-04-03T14:29:57.008958 15516327.138419261202 234483568.861562192440 249999895.999981462955 1 59672.604143755 2022-04-03T14:29:58.020422 15516365.763177769259 234483530.236685454845 249999895.999863237143 1 59672.604155605 2022-04-03T14:29:59.044287 15516251.941771600395 234483644.058223754168 249999895.999995350838 1 59672.604166706 2022-04-03T14:30:00.003394 15516295.097898377106 234483600.902164101601 249999896.000062465668 1 59672.604178334 2022-04-03T14:30:01.008058 15516317.412639314309 234483578.587527722120 249999896.000167042017 1 59672.604196910 2022-04-03T14:30:02.613010 15516319.957613514736 234483576.042367935181 249999895.999981462955 1 59672.604202979 2022-04-03T14:30:03.137405 15516294.726974491030 234483601.273023366928 249999895.999997854233 1 59672.604214369 2022-04-03T14:30:04.121463 15516313.524864831939 234483582.475176453590 249999896.000041276217 1 59672.604226178 2022-04-03T14:30:05.141725 15516271.282266465947 234483624.717614829540 249999895.999881297350 1 59672.604237699 2022-04-03T14:30:06.137196 15516321.625851381570 234483574.374227851629 249999896.000079244375 1 59672.604248732 2022-04-03T14:30:07.090432 15516287.133296437562 234483608.866646885872 249999895.999943315983 1 59672.604260006 2022-04-03T14:30:08.064549 15516328.231244802475 234483567.768534272909 249999895.999779075384 1 59672.604271748 2022-04-03T14:30:09.078985 15516320.275824511424 234483575.724127441645 249999895.999951958656 1 59672.604282646 2022-04-03T14:30:10.020654 15516318.462935753167 234483577.537141084671 249999896.000076830387 1 59672.604294401 2022-04-03T14:30:11.036219 15516292.480735158548 234483603.519183963537 249999895.999919116497 1 59672.604305680 2022-04-03T14:30:12.010742 15516287.409117648378 234483608.590862184763 249999895.999979823828 1 59672.604317239 2022-04-03T14:30:13.009510 15516308.944328920916 234483587.055742174387 249999896.000071108341 1 59672.604328930 2022-04-03T14:30:14.019580 15516292.635519061238 234483603.364456117153 249999895.999975174665 1 59672.604340494 2022-04-03T14:30:15.018687 15516348.268133731559 234483547.731797128916 249999895.999930858612 1 59672.604352213 2022-04-03T14:30:16.031152 15516284.278565265238 234483611.721464008093 249999896.000029265881 1 59672.604363570 2022-04-03T14:30:17.012395 15516295.433124419302 234483600.566852986813 249999895.999977409840 1 59672.604375097 2022-04-03T14:30:18.008365 15516326.423805251718 234483569.576269924641 249999896.000075161457 1 59672.604387200 2022-04-03T14:30:19.054072 15516308.587307231501 234483587.412716358900 249999896.000023603439 1 59672.604398533 2022-04-03T14:30:20.033248 15516298.923732109368 234483597.076416224241 249999896.000148326159 1 59672.604410181 2022-04-03T14:30:21.039649 15516284.798174155876 234483611.201880782843 249999896.000054925680 1 59672.604421786 2022-04-03T14:30:22.042288 15516321.127609746531 234483574.872294545174 249999895.999904304743 1 59672.604433808 2022-04-03T14:30:23.081045 15516294.028820546344 234483601.971143156290 249999895.999963700771 1 59672.604444973 2022-04-03T14:30:24.045663 15516332.279101179913 234483563.720862537622 249999895.999963730574 1 59672.604456190 2022-04-03T14:30:25.014814 15516295.708851933479 234483600.291265994310 249999896.000117927790 1 59672.604468050 2022-04-03T14:30:26.039530 15516317.542487323284 234483578.457510709763 249999895.999998033047 1 59672.604479469 2022-04-03T14:30:27.026108 15516278.851823437959 234483617.148137539625 249999895.999960988760 1 59672.604491572 2022-04-03T14:30:28.071857 15516332.017941175029 234483563.981867581606 249999895.999808758497 1 59672.604502915 2022-04-03T14:30:29.051915 15516336.006756907329 234483559.993168234825 249999895.999925136566 1 59672.604514277 2022-04-03T14:30:30.033554 15516315.693426832557 234483580.306493461132 249999895.999920308590 1 59672.604525509 2022-04-03T14:30:31.003989 15516287.744028069079 234483608.256006449461 249999896.000034511089 1 59672.604537290 2022-04-03T14:30:32.021838 15516319.117486279458 234483576.882512271404 249999895.999998539686 1 59672.604548696 2022-04-03T14:30:33.007327 15516293.177144527435 234483602.822946429253 249999896.000090956688 1 59672.604561170 2022-04-03T14:30:34.085052 15516303.223944270983 234483592.776137024164 249999896.000081300735 1 59672.604571836 2022-04-03T14:30:35.006636 15516325.321997974068 234483570.677985221148 249999895.999983191490 1 59672.604583436 2022-04-03T14:30:36.008894 15516283.753547508270 234483612.246486127377 249999896.000033646822 1 59672.604595191 2022-04-03T14:30:37.024519 15516327.087284559384 234483568.912781894207 249999896.000066459179 1 59672.604606543 2022-04-03T14:30:38.005338 15516290.821475362405 234483605.178668141365 249999896.000143498182 1 59672.604618457 2022-04-03T14:30:39.034711 15516327.193809010088 234483568.806190580130 249999895.999999582767 1 59672.604629769 2022-04-03T14:30:40.012036 15516300.273094112054 234483595.726866900921 249999895.999961018562 1 59672.604641346 2022-04-03T14:30:41.012334 15516300.309198474512 234483595.690828919411 249999896.000027388334 1 59672.604653070 2022-04-03T14:30:42.025279 15516300.216298179701 234483595.783740729094 249999896.000038921833 1 59672.604664764 2022-04-03T14:30:43.035588 15516309.715231889859 234483586.284571051598 249999895.999802947044 1 59672.604676095 2022-04-03T14:30:44.014589 15516334.882204471156 234483561.117697358131 249999895.999901831150 1 59672.604687909 2022-04-03T14:30:45.035297 15516317.864676820114 234483578.135316997766 249999895.999993830919 1 59672.604699535 2022-04-03T14:30:46.039851 15516249.528151739389 234483646.471940457821 249999896.000092208385 1 59672.604710734 2022-04-03T14:30:47.007438 15516346.790021665394 234483549.210051238537 249999896.000072896481 1 59672.604722713 2022-04-03T14:30:48.042388 15516332.848436398432 234483563.151559233665 249999895.999995619059 1 59672.604733943 2022-04-03T14:30:49.012705 15516282.698883172125 234483613.301094055176 249999895.999977231026 1 59672.604745830 2022-04-03T14:30:50.039760 15516290.474204631522 234483605.525868147612 249999896.000072777271 1 59672.604757491 2022-04-03T14:30:51.047181 15516300.111294925213 234483595.888682901859 249999895.999977827072 1 59672.604768778 2022-04-03T14:30:52.022460 15516301.172585943714 234483594.827391862869 249999895.999977797270 1 59672.604780077 2022-04-03T14:30:52.998699 15516286.289687203243 234483609.710365891457 249999896.000053107738 1 59672.604792027 2022-04-03T14:30:54.031092 15516318.953879551962 234483577.045999795198 249999895.999879360199 1 59672.604803739 2022-04-03T14:30:55.043046 15516300.933245314285 234483595.066850155592 249999896.000095456839 1 59672.604815138 2022-04-03T14:30:56.027926 15516283.978872753680 234483612.020997434855 249999895.999870181084 1 59672.604826962 2022-04-03T14:30:57.049506 15516335.673252250999 234483560.326622962952 249999895.999875217676 1 59672.604837995 2022-04-03T14:30:58.002768 15516303.363026181236 234483592.636952400208 249999895.999978572130 1 59672.604849941 2022-04-03T14:30:59.034913 15516276.167934816331 234483619.831938922405 249999895.999873727560 1 59672.604861408 2022-04-03T14:31:00.025605 15516315.944927195087 234483580.055069237947 249999895.999996423721 1 59672.604872833 2022-04-03T14:31:01.012791 15516302.591808333993 234483593.408129513264 249999895.999937832355 1 59672.604885783 2022-04-03T14:31:02.131647 15516292.448386911303 234483603.551693975925 249999896.000080883503 1 59672.604896772 2022-04-03T14:31:03.081086 15516314.697970723733 234483581.301946192980 249999895.999916911125 1 59672.604907981 2022-04-03T14:31:04.049558 15516303.864776358008 234483592.135404199362 249999896.000180542469 1 59672.604919750 2022-04-03T14:31:05.066416 15516276.956577504054 234483619.043476223946 249999896.000053733587 1 59672.604931277 2022-04-03T14:31:06.062355 15516322.498740805313 234483573.501192599535 249999895.999933391809 1 59672.604942810 2022-04-03T14:31:07.058743 15516326.659985495731 234483569.340115010738 249999896.000100493431 1 59672.604954572 2022-04-03T14:31:08.075062 15516300.912035576999 234483595.088153451681 249999896.000189036131 1 59672.604966185 2022-04-03T14:31:09.078378 15516302.834945015609 234483593.165013015270 249999895.999958038330 1 59672.604977891 2022-04-03T14:31:10.089781 15516273.827725727111 234483622.172237455845 249999895.999963194132 1 59672.604988679 2022-04-03T14:31:11.021900 15516335.765004374087 234483560.234901607037 249999895.999905973673 1 59672.605000010 2022-04-03T14:31:12.000885 15516309.323899332434 234483586.676221489906 249999896.000120818615 1 59672.605011657 2022-04-03T14:31:13.007196 15516295.454970479012 234483600.545076310635 249999896.000046789646 1 59672.605023579 2022-04-03T14:31:14.037257 15516308.498697986826 234483587.501092165709 249999895.999790161848 1 59672.605034892 2022-04-03T14:31:15.014675 15516319.267933322117 234483576.732095360756 249999896.000028669834 1 59672.605046757 2022-04-03T14:31:16.039792 15516286.964306226000 234483609.035614490509 249999895.999920725822 1 59672.605057939 2022-04-03T14:31:17.005908 15516327.763169210404 234483568.236861944199 249999896.000031143427 1 59672.605069668 2022-04-03T14:31:18.019343 15516319.520912518725 234483576.479095369577 249999896.000007897615 1 59672.605081020 2022-04-03T14:31:19.000147 15516287.618370514363 234483608.381693243980 249999896.000063747168 1 59672.605092636 2022-04-03T14:31:20.003767 15516311.170874718577 234483584.829203158617 249999896.000077873468 1 59672.605104310 2022-04-03T14:31:21.012358 15516311.499722715467 234483584.500224649906 249999895.999947369099 1 59672.605116338 2022-04-03T14:31:22.051623 15516302.527135767043 234483593.472877204418 249999896.000012964010 1 59672.605127338 2022-04-03T14:31:23.002035 15516285.349462233484 234483610.650468707085 249999895.999930948019 1 59672.605139169 2022-04-03T14:31:24.024239 15516290.212731678039 234483605.787146300077 249999895.999877989292 1 59672.605150708 2022-04-03T14:31:25.021117 15516277.798835223541 234483618.201203793287 249999896.000039011240 1 59672.605162333 2022-04-03T14:31:26.025553 15516310.274231206626 234483585.725860834122 249999896.000092029572 1 59672.605173930 2022-04-03T14:31:27.027521 15516302.394204922020 234483593.605734229088 249999895.999939143658 1 59672.605185514 2022-04-03T14:31:28.028425 15516320.544401898980 234483575.455795645714 249999896.000197529793 1 59672.605196793 2022-04-03T14:31:29.002930 15516334.217742869630 234483561.782397598028 249999896.000140458345 1 59672.605208384 2022-04-03T14:31:30.004414 15516261.372813262045 234483634.627213299274 249999896.000026553869 1 59672.605220136 2022-04-03T14:31:31.019793 15516296.111858321354 234483599.888127893209 249999895.999986201525 1 59672.605231515 2022-04-03T14:31:32.002902 15516294.185388915241 234483601.814616978168 249999896.000005900860 1 59672.605243254 2022-04-03T14:31:33.017124 15516314.098107043654 234483581.901847064495 249999895.999954104424 1 59672.605254849 2022-04-03T14:31:34.018951 15516401.964476950467 234483494.035406827927 249999895.999883770943 1 59672.605266205 2022-04-03T14:31:35.000067 15516319.074599705637 234483576.925401508808 249999896.000001221895 1 59672.605277821 2022-04-03T14:31:36.003728 15516301.630236938596 234483594.369692683220 249999895.999929606915 1 59672.605289637 2022-04-03T14:31:37.024623 15516300.299975326285 234483595.700148463249 249999896.000123798847 1 59672.605301216 2022-04-03T14:31:38.025031 15516315.105240073055 234483580.894769489765 249999896.000009566545 1 59672.605312544 2022-04-03T14:31:39.003787 15516291.989992965013 234483604.010033965111 249999896.000026941299 1 59672.605324259 2022-04-03T14:31:40.015984 15516251.777033904567 234483644.223017662764 249999896.000051558018 1 59672.605335725 2022-04-03T14:31:41.006671 15516342.913784625009 234483553.086139202118 249999895.999923825264 1 59672.605347252 2022-04-03T14:31:42.002553 15516284.894202131778 234483611.105781942606 249999895.999984085560 1 59672.605359430 2022-04-03T14:31:43.054813 15516352.772401917726 234483543.227541089058 249999895.999943017960 1 59672.605370489 2022-04-03T14:31:44.010239 15516266.990998102352 234483629.008975952864 249999895.999974042177 1 59672.605382115 2022-04-03T14:31:45.014758 15516302.098590064794 234483593.901448190212 249999896.000038266182 1 59672.605393723 2022-04-03T14:31:46.017630 15516280.648571437225 234483615.351424634457 249999895.999996066093 1 59672.605405256 2022-04-03T14:31:47.014111 15516344.793991763145 234483551.206007719040 249999895.999999493361 1 59672.605416819 2022-04-03T14:31:48.013199 15516315.688494028524 234483580.311591893435 249999896.000085920095 1 59672.605428338 2022-04-03T14:31:49.008417 15516295.054386610165 234483600.945699512959 249999896.000086128712 1 59672.605440042 2022-04-03T14:31:50.019649 15516295.816759083420 234483600.183215826750 249999895.999974906445 1 59672.605451419 2022-04-03T14:31:51.002632 15516336.629213763401 234483559.370873898268 249999896.000087648630 1 59672.605463014 2022-04-03T14:31:52.004391 15516280.418405400589 234483615.581622391939 249999896.000027805567 1 59672.605475107 2022-04-03T14:31:53.049230 15516353.223248217255 234483542.776835739613 249999896.000083953142 1 59672.605486378 2022-04-03T14:31:54.023020 15516304.298138523474 234483591.701779603958 249999895.999918133020 1 59672.605497721 2022-04-03T14:31:55.003101 15516291.658350665122 234483604.341616421938 249999895.999967098236 1 59672.605509826 2022-04-03T14:31:56.048950 15516273.512634890154 234483622.487381070852 249999896.000015974045 1 59672.605520877 2022-04-03T14:31:57.003743 15516296.878304816782 234483599.121686518192 249999895.999991327524 1 59672.605532539 2022-04-03T14:31:58.011393 15516297.343553325161 234483598.656440347433 249999895.999993681908 1 59672.605544175 2022-04-03T14:31:59.016697 15516318.645304236561 234483577.354655653238 249999895.999959886074 1 59672.605555738 2022-04-03T14:32:00.015795 15516303.119342911988 234483592.880708128214 249999896.000051051378 1 59672.605567141 2022-04-03T14:32:01.001032 15516297.151923852041 234483598.848046302795 249999895.999970167875 1 59672.605582335 2022-04-03T14:32:02.313787 15516295.640202153474 234483600.359813392162 249999896.000015556812 1 59672.605591528 2022-04-03T14:32:03.107994 15516307.920222776011 234483588.079834252596 249999896.000057041645 1 59672.605603027 2022-04-03T14:32:04.101528 15516296.920033548027 234483599.079993873835 249999896.000027418137 1 59672.605614619 2022-04-03T14:32:05.103132 15516322.688043717295 234483573.312025785446 249999896.000069499016 1 59672.605626049 2022-04-03T14:32:06.090665 15516300.882624704391 234483595.117529332638 249999896.000154048204 1 59672.605637431 2022-04-03T14:32:07.074000 15516265.062637159601 234483630.937467932701 249999896.000105082989 1 59672.605648921 2022-04-03T14:32:08.066764 15516326.974882185459 234483569.025007963181 249999895.999890148640 1 59672.605660368 2022-04-03T14:32:09.055782 15516323.303713282570 234483572.696393132210 249999896.000106424093 1 59672.605671795 2022-04-03T14:32:10.043106 15516277.347543781623 234483618.652441591024 249999895.999985367060 1 59672.605682970 2022-04-03T14:32:11.008619 15516300.734963003546 234483595.264957726002 249999895.999920725822 1 59672.605694603 2022-04-03T14:32:12.013708 15516310.231850842014 234483585.768122941256 249999895.999973773956 1 59672.605706074 2022-04-03T14:32:13.004833 15516268.125447634608 234483627.874530106783 249999895.999977737665 1 59672.605718066 2022-04-03T14:32:14.040878 15516297.615623230115 234483598.384246736765 249999895.999869972467 1 59672.605729397 2022-04-03T14:32:15.019931 15516312.810404816642 234483583.189644277096 249999896.000049084425 1 59672.605740957 2022-04-03T14:32:16.018698 15516309.150556223467 234483586.849339246750 249999895.999895483255 1 59672.605752336 2022-04-03T14:32:17.001857 15516344.196840951219 234483551.803327918053 249999896.000168859959 1 59672.605764028 2022-04-03T14:32:18.012003 15516311.014783658087 234483584.985354870558 249999896.000138521194 1 59672.605776045 2022-04-03T14:32:19.050289 15516291.895239399746 234483604.104751348495 249999895.999990761280 1 59672.605787524 2022-04-03T14:32:20.042093 15516310.744497772306 234483585.255445241928 249999895.999943017960 1 59672.605798632 2022-04-03T14:32:21.001809 15516320.135641187429 234483575.864424347878 249999896.000065535307 1 59672.605810302 2022-04-03T14:32:22.010081 15516339.026525719091 234483556.973501145840 249999896.000026851892 1 59672.605821881 2022-04-03T14:32:23.010539 15516286.715994575992 234483609.284055620432 249999896.000050187111 1 59672.605834198 2022-04-03T14:32:24.074691 15516307.861794484779 234483588.138161122799 249999895.999955594540 1 59672.605845354 2022-04-03T14:32:25.038580 15516274.462627956644 234483621.537414968014 249999896.000042915344 1 59672.605856645 2022-04-03T14:32:26.014131 15516275.455758642405 234483620.544212371111 249999895.999971002340 1 59672.605868476 2022-04-03T14:32:27.036285 15516320.314902197570 234483575.685168325901 249999896.000070512295 1 59672.605880272 2022-04-03T14:32:28.055506 15516310.629566472024 234483585.370571702719 249999896.000138163567 1 59672.605891495 2022-04-03T14:32:29.025197 15516300.518001671880 234483595.481990367174 249999895.999992042780 1 59672.605903502 2022-04-03T14:32:30.062542 15516277.222141690552 234483618.777997076511 249999896.000138759613 1 59672.605914535 2022-04-03T14:32:31.015846 15516309.346665907651 234483586.653256893158 249999895.999922811985 1 59672.605926551 2022-04-03T14:32:32.053988 15516335.947048954666 234483560.052999794483 249999896.000048756599 1 59672.605938259 2022-04-03T14:32:33.065577 15516290.465833703056 234483605.534069806337 249999895.999903500080 1 59672.605950059 2022-04-03T14:32:34.085102 15516312.130408216268 234483583.869588106871 249999895.999996334314 1 59672.605961679 2022-04-03T14:32:35.089131 15516307.945018406957 234483588.055015176535 249999896.000033587217 1 59672.605972356 2022-04-03T14:32:36.011548 15516305.942874761298 234483590.057057619095 249999895.999932378531 1 59672.605984206 2022-04-03T14:32:37.035409 15516348.490157965571 234483547.509744107723 249999895.999902069569 1 59672.605995540 2022-04-03T14:32:38.014611 15516299.382325867191 234483596.617700010538 249999896.000025868416 1 59672.606007272 2022-04-03T14:32:39.028311 15516308.613055152819 234483587.386882543564 249999895.999937683344 1 59672.606019016 2022-04-03T14:32:40.043017 15516270.037407306954 234483625.962626814842 249999896.000034123659 1 59672.606030782 2022-04-03T14:32:41.059592 15516321.902345132083 234483574.097679316998 249999896.000024437904 1 59672.606041881 2022-04-03T14:32:42.018507 15516274.606180984527 234483621.393861472607 249999896.000042468309 1 59672.606053695 2022-04-03T14:32:43.039251 15516306.570467887446 234483589.429492652416 249999895.999960541725 1 59672.606064939 2022-04-03T14:32:44.010730 15516321.022335482761 234483574.977779030800 249999896.000114500523 1 59672.606076477 2022-04-03T14:32:45.007593 15516260.259666992351 234483635.740349203348 249999896.000016182661 1 59672.606088665 2022-04-03T14:32:46.060682 15516347.448959497735 234483548.551106452942 249999896.000065952539 1 59672.606100569 2022-04-03T14:32:47.089147 15516259.927208900452 234483636.072884708643 249999896.000093609095 1 59672.606111150 2022-04-03T14:32:48.003337 15516302.753635881469 234483593.246322631836 249999895.999958515167 1 59672.606122752 2022-04-03T14:32:49.005797 15516294.730211317539 234483601.269850611687 249999896.000061929226 1 59672.606134921 2022-04-03T14:32:50.057156 15516336.248022645712 234483559.751895099878 249999895.999917745590 1 59672.606146346 2022-04-03T14:32:51.044279 15516299.088161531836 234483596.911771923304 249999895.999933451414 1 59672.606157463 2022-04-03T14:32:52.004793 15516293.838545454666 234483602.161583334208 249999896.000128775835 1 59672.606169507 2022-04-03T14:32:53.045381 15516308.655735760927 234483587.344177961349 249999895.999913722277 1 59672.606180960 2022-04-03T14:32:54.034927 15516326.687010841444 234483569.312999367714 249999896.000010222197 1 59672.606193189 2022-04-03T14:32:55.091479 15516303.553796503693 234483592.446301132441 249999896.000097632408 1 59672.606204070 2022-04-03T14:32:56.031664 15516310.124988954514 234483585.875044882298 249999896.000033825636 1 59672.606215834 2022-04-03T14:32:57.048050 15516349.048317175359 234483546.951666802168 249999895.999983966351 1 59672.606226867 2022-04-03T14:32:58.001267 15516298.807906316593 234483597.192243456841 249999896.000149786472 1 59672.606238487 2022-04-03T14:32:59.005276 15516297.322446249425 234483598.677545249462 249999895.999991506338 1 59672.606250780 2022-04-03T14:33:00.067408 15516247.895285706967 234483648.104761719704 249999896.000047415495 1 59672.606261634 2022-04-03T14:33:01.005185 15516349.149692552164 234483546.850292265415 249999895.999984830618 1 59672.606274146 2022-04-03T14:33:02.086222 15516257.204422919080 234483638.795434921980 249999895.999857842922 1 59672.606285752 2022-04-03T14:33:03.089010 15516292.670360682532 234483603.329718768597 249999896.000079452991 1 59672.606296921 2022-04-03T14:33:04.054004 15516309.158252188936 234483586.841701894999 249999895.999954074621 1 59672.606308208 2022-04-03T14:33:05.029160 15516307.103436771780 234483588.896574258804 249999896.000011026859 1 59672.606320220 2022-04-03T14:33:06.066969 15516276.980364559218 234483619.019742280245 249999896.000106841326 1 59672.606331733 2022-04-03T14:33:07.061750 15516294.051650695503 234483601.948306262493 249999895.999956965446 1 59672.606343626 2022-04-03T14:33:08.089295 15516309.199975844473 234483586.800133883953 249999896.000109732151 1 59672.606354691 2022-04-03T14:33:09.045276 15516304.035005338490 234483591.965218216181 249999896.000223547220 1 59672.606366745 2022-04-03T14:33:10.086737 15516274.002737103030 234483621.997278153896 249999896.000015258789 1 59672.606377685 2022-04-03T14:33:11.031930 15516343.530329894274 234483552.469562411308 249999895.999892294407 1 59672.606389024 2022-04-03T14:33:12.011666 15516279.730695521459 234483616.269190549850 249999895.999886065722 1 59672.606400833 2022-04-03T14:33:13.032023 15516285.708146926016 234483610.291905105114 249999896.000052034855 1 59672.606412215 2022-04-03T14:33:14.015372 15516302.927574468777 234483593.072546780109 249999896.000121235847 1 59672.606423684 2022-04-03T14:33:15.006334 15516296.449020951986 234483599.551052987576 249999896.000073939562 1 59672.606435323 2022-04-03T14:33:16.011882 15516290.287271931767 234483605.712654322386 249999895.999926269054 1 59672.606446961 2022-04-03T14:33:17.017467 15516297.899056134745 234483598.100811719894 249999895.999867856503 1 59672.606458630 2022-04-03T14:33:18.025692 15516303.501887809485 234483592.498012959957 249999895.999900758266 1 59672.606470115 2022-04-03T14:33:19.017940 15516289.020905528218 234483606.979134738445 249999896.000040262938 1 59672.606481676 2022-04-03T14:33:20.016810 15516297.794427979738 234483598.205718278885 249999896.000146269798 1 59672.606493131 2022-04-03T14:33:21.006491 15516300.659885058179 234483595.340149492025 249999896.000034540892 1 59672.606504777 2022-04-03T14:33:22.012747 15516317.055551432073 234483578.944498181343 249999896.000049620867 1 59672.606516276 2022-04-03T14:33:23.006224 15516275.198546897620 234483620.801431775093 249999895.999978661537 1 59672.606528867 2022-04-03T14:33:24.094104 15516311.501314738765 234483584.498625695705 249999895.999940425158 1 59672.606539588 2022-04-03T14:33:25.020435 15516303.137908536941 234483592.862067490816 249999895.999976038933 1 59672.606551072 2022-04-03T14:33:26.012581 15516291.580511596054 234483604.419421851635 249999895.999933451414 1 59672.606562604 2022-04-03T14:33:27.008960 15516301.069830363616 234483594.930129915476 249999895.999960273504 1 59672.606574242 2022-04-03T14:33:28.014496 15516329.118400437757 234483566.881625235081 249999896.000025659800 1 59672.606585715 2022-04-03T14:33:29.005787 15516271.773491945118 234483624.226478546858 249999895.999970495701 1 59672.606597329 2022-04-03T14:33:30.009194 15516330.326412491500 234483565.673505842686 249999895.999918341637 1 59672.606609493 2022-04-03T14:33:31.060219 15516285.244036640972 234483610.755774617195 249999895.999811261892 1 59672.606620663 2022-04-03T14:33:32.025273 15516367.062135305256 234483528.937996029854 249999896.000131338835 1 59672.606631991 2022-04-03T14:33:33.004071 15516277.756167968735 234483618.243691891432 249999895.999859869480 1 59672.606643619 2022-04-03T14:33:34.008704 15516299.390884749591 234483596.609072655439 249999895.999957412481 1 59672.606655480 2022-04-03T14:33:35.033472 15516284.274814326316 234483611.725198149681 249999896.000012487173 1 59672.606666751 2022-04-03T14:33:36.007296 15516285.823848847300 234483610.176218926907 249999896.000067770481 1 59672.606678438 2022-04-03T14:33:37.017080 15516316.764972090721 234483579.235035985708 249999896.000008076429 1 59672.606690048 2022-04-03T14:33:38.020164 15516350.027592796832 234483545.972499817610 249999896.000092625618 1 59672.606701564 2022-04-03T14:33:39.015083 15516251.679934438318 234483644.320076614618 249999896.000011056662 1 59672.606713073 2022-04-03T14:33:40.009556 15516298.301939517260 234483597.697977364063 249999895.999916881323 1 59672.606724652 2022-04-03T14:33:41.009900 15516281.907254308462 234483614.092680364847 249999895.999934673309 1 59672.606736516 2022-04-03T14:33:42.034960 15516328.254898026586 234483567.745200932026 249999896.000098943710 1 59672.606747793 2022-04-03T14:33:43.009371 15516305.512203123420 234483590.487679183483 249999895.999882310629 1 59672.606759342 2022-04-03T14:33:44.007165 15516284.109240507707 234483611.890807718039 249999896.000048220158 1 59672.606770928 2022-04-03T14:33:45.008155 15516266.213797165081 234483629.786138534546 249999895.999935686588 1 59672.606782379 2022-04-03T14:33:45.997556 15516295.432643365115 234483600.567370295525 249999896.000013649464 1 59672.606794291 2022-04-03T14:33:47.026709 15516324.994684576988 234483571.005307018757 249999895.999991595745 1 59672.606805587 2022-04-03T14:33:48.002679 15516298.763836430386 234483597.236080169678 249999895.999916613102 1 59672.606817536 2022-04-03T14:33:49.035066 15516262.179150648415 234483633.820837438107 249999895.999988079071 1 59672.606828852 2022-04-03T14:33:50.012772 15516332.602496623993 234483563.397541522980 249999896.000038146973 1 59672.606840686 2022-04-03T14:33:51.035313 15516284.996569182724 234483611.003446936607 249999896.000016123056 1 59672.606851874 2022-04-03T14:33:52.001919 15516315.241674039513 234483580.758300483227 249999895.999974519014 1 59672.606863450 2022-04-03T14:33:53.002068 15516273.548139311373 234483622.451838463545 249999895.999977767467 1 59672.606875230 2022-04-03T14:33:54.019829 15516302.176022358239 234483593.823955059052 249999895.999977409840 1 59672.606887016 2022-04-03T14:33:55.038158 15516326.385649651289 234483569.614443540573 249999896.000093191862 1 59672.606898209 2022-04-03T14:33:56.005262 15516265.907330848277 234483630.092604696751 249999895.999935537577 1 59672.606910609 2022-04-03T14:33:57.076636 15516311.136536892503 234483584.863499492407 249999896.000036388636 1 59672.606921713 2022-04-03T14:33:58.036017 15516336.089770888910 234483559.910210281610 249999895.999981164932 1 59672.606932889 2022-04-03T14:33:59.001611 15516275.537057096139 234483620.462958037853 249999896.000015139580 1 59672.606944917 2022-04-03T14:34:00.040801 15516314.942896828055 234483581.057068586349 249999895.999965429306 1 59672.606955993 2022-04-03T14:34:00.997828 15516277.698055075482 234483618.301881194115 249999895.999936282635 1 59672.606971112 2022-04-03T14:34:02.304069 15516299.025130447000 234483596.975027859211 249999896.000158309937 1 59672.606982199 2022-04-03T14:34:03.262032 15516308.117559593171 234483587.882473558187 249999896.000033140182 1 59672.606992112 2022-04-03T14:34:04.118489 15516318.853486087173 234483577.146641135216 249999896.000127226114 1 59672.607003782 2022-04-03T14:34:05.126792 15516302.219610847533 234483593.780321329832 249999895.999932169914 1 59672.607014781 2022-04-03T14:34:06.077081 15516288.954797908664 234483607.045197129250 249999895.999995052814 1 59672.607026517 2022-04-03T14:34:07.091112 15516331.145534891635 234483564.854526668787 249999896.000061571598 1 59672.607037882 2022-04-03T14:34:08.073021 15516322.370591267943 234483573.629393726587 249999895.999984979630 1 59672.607049616 2022-04-03T14:34:09.086850 15516306.638163344935 234483589.361849933863 249999896.000013291836 1 59672.607061161 2022-04-03T14:34:10.084322 15516307.683560071513 234483588.316401034594 249999895.999961107969 1 59672.607072083 2022-04-03T14:34:11.027993 15516327.138457005844 234483568.861620217562 249999896.000077217817 1 59672.607084427 2022-04-03T14:34:12.094452 15516327.658018475398 234483568.341986536980 249999896.000005006790 1 59672.607095616 2022-04-03T14:34:13.061254 15516277.754568405449 234483618.245447069407 249999896.000015467405 1 59672.607107062 2022-04-03T14:34:14.050129 15516293.064341329038 234483602.935654193163 249999895.999995529652 1 59672.607118750 2022-04-03T14:34:15.059978 15516324.606308374554 234483571.393595606089 249999895.999903976917 1 59672.607130387 2022-04-03T14:34:16.065439 15516318.488943189383 234483577.511252164841 249999896.000195354223 1 59672.607141983 2022-04-03T14:34:17.067361 15516293.476287351921 234483602.523830235004 249999896.000117599964 1 59672.607153555 2022-04-03T14:34:18.067147 15516322.722343806177 234483573.277749538422 249999896.000093340874 1 59672.607165243 2022-04-03T14:34:19.076953 15516317.546491168439 234483578.453446120024 249999895.999937295914 1 59672.607176575 2022-04-03T14:34:20.056048 15516330.627380684018 234483565.372682303190 249999896.000063002110 1 59672.607187792 2022-04-03T14:34:21.025246 15516335.707446649671 234483560.292618513107 249999896.000065147877 1 59672.607199670 2022-04-03T14:34:22.051462 15516263.446141432971 234483632.553807944059 249999895.999949365854 1 59672.607211284 2022-04-03T14:34:23.054971 15516283.266313925385 234483612.733705341816 249999896.000019252300 1 59672.607222856 2022-04-03T14:34:24.054721 15516247.411662952974 234483648.588362216949 249999896.000025182962 1 59672.607234639 2022-04-03T14:34:25.072788 15516318.261711375788 234483577.738274008036 249999895.999985396862 1 59672.607246107 2022-04-03T14:34:26.063679 15516292.304674373940 234483603.695204794407 249999895.999879181385 1 59672.607257795 2022-04-03T14:34:27.073473 15516331.950566101819 234483564.049396246672 249999895.999962359667 1 59672.607268784 2022-04-03T14:34:28.022921 15516250.796939272434 234483645.202902346849 249999895.999841630459 1 59672.607280479 2022-04-03T14:34:29.033348 15516367.469593657181 234483528.530468881130 249999896.000062525272 1 59672.607292720 2022-04-03T14:34:30.090993 15516324.806586006656 234483571.193505287170 249999896.000091284513 1 59672.607303686 2022-04-03T14:34:31.038417 15516292.473533768207 234483603.526515632868 249999896.000049412251 1 59672.607315314 2022-04-03T14:34:32.043169 15516287.289412247017 234483608.710529953241 249999895.999942213297 1 59672.607326584 2022-04-03T14:34:33.016857 15516299.214835949242 234483596.785334140062 249999896.000170081854 1 59672.607338437 2022-04-03T14:34:34.040925 15516333.773159459233 234483562.226959377527 249999896.000118851662 1 59672.607350195 2022-04-03T14:34:35.056846 15516302.438281206414 234483593.561622649431 249999895.999903857708 1 59672.607362022 2022-04-03T14:34:36.078723 15516253.963049668819 234483642.037037163973 249999896.000086843967 1 59672.607373118 2022-04-03T14:34:37.037414 15516334.463882561773 234483561.535971105099 249999895.999853670597 1 59672.607384467 2022-04-03T14:34:38.017905 15516315.551829759032 234483580.448063433170 249999895.999893188477 1 59672.607395908 2022-04-03T14:34:39.006418 15516309.355235390365 234483586.644845247269 249999896.000080645084 1 59672.607408031 2022-04-03T14:34:40.053854 15516309.653726641089 234483586.346247017384 249999895.999973654747 1 59672.607419463 2022-04-03T14:34:41.041594 15516283.774348570034 234483612.225579321384 249999895.999927878380 1 59672.607430824 2022-04-03T14:34:42.023221 15516272.313899299130 234483623.686075001955 249999895.999974310398 1 59672.607442811 2022-04-03T14:34:43.058852 15516305.439024228603 234483590.560957729816 249999895.999981969595 1 59672.607454078 2022-04-03T14:34:44.032384 15516309.405648913234 234483586.594420522451 249999896.000069439411 1 59672.607465819 2022-04-03T14:34:45.046821 15516273.847941573709 234483622.151955157518 249999895.999896734953 1 59672.607477978 2022-04-03T14:34:46.097289 15516331.034165676683 234483564.965815633535 249999895.999981313944 1 59672.607488988 2022-04-03T14:34:47.048540 15516271.882090408355 234483624.117830812931 249999895.999921232462 1 59672.607500636 2022-04-03T14:34:48.054927 15516353.953662520275 234483542.046320438385 249999895.999982953072 1 59672.607512054 2022-04-03T14:34:49.041499 15516212.703257210553 234483683.296741992235 249999895.999999195337 1 59672.607523832 2022-04-03T14:34:50.059125 15516307.978029206395 234483588.022044688463 249999896.000073909760 1 59672.607534686 2022-04-03T14:34:50.996860 15516339.512003161013 234483556.487959206104 249999895.999962359667 1 59672.607546719 2022-04-03T14:34:52.036556 15516297.085278602317 234483598.914681106806 249999895.999959707260 1 59672.607558800 2022-04-03T14:34:53.080329 15516318.011245841160 234483577.988679081202 249999895.999924927950 1 59672.607569816 2022-04-03T14:34:54.032116 15516294.997244875878 234483601.002797365189 249999896.000042229891 1 59672.607581484 2022-04-03T14:34:55.040231 15516286.122920108959 234483609.877047240734 249999895.999967336655 1 59672.607593135 2022-04-03T14:34:56.046873 15516334.695789795369 234483561.304282039404 249999896.000071823597 1 59672.607604442 2022-04-03T14:34:57.023774 15516283.071640942246 234483612.928258597851 249999895.999899536371 1 59672.607616235 2022-04-03T14:34:58.042718 15516301.100295316428 234483594.899682819843 249999895.999978125095 1 59672.607628388 2022-04-03T14:34:59.092701 15516307.726030535996 234483588.273812651634 249999895.999843180180 1 59672.607639247 2022-04-03T14:35:00.030958 15516305.985352944583 234483590.014689773321 249999896.000042706728 1 59672.607650897 2022-04-03T14:35:01.037552 15516299.282526658848 234483596.717483520508 249999896.000010192394 1 59672.607665498 2022-04-03T14:35:02.299053 15516326.987390881404 234483569.012654840946 249999896.000045716763 1 59672.607675591 2022-04-03T14:35:03.171063 15516277.929790023714 234483618.070288300514 249999896.000078320503 1 59672.607686399 2022-04-03T14:35:04.104889 15516290.141225589439 234483605.858887910843 249999896.000113487244 1 59672.607698125 2022-04-03T14:35:05.118035 15516289.356091888621 234483606.643771559000 249999895.999863445759 1 59672.607709786 2022-04-03T14:35:06.125527 15516273.272841157392 234483622.727089166641 249999895.999930322170 1 59672.607721067 2022-04-03T14:35:07.100141 15516311.331402879208 234483584.668578147888 249999895.999981015921 1 59672.607732835 2022-04-03T14:35:08.116916 15516355.086725898087 234483540.913439422846 249999896.000165313482 1 59672.607744457 2022-04-03T14:35:09.121056 15516273.840107463300 234483622.159865319729 249999895.999972790480 1 59672.607756000 2022-04-03T14:35:10.118412 15516351.212779393420 234483544.787234306335 249999896.000013709068 1 59672.607767289 2022-04-03T14:35:11.093757 15516260.042132707313 234483635.957934856415 249999896.000067561865 1 59672.607778741 2022-04-03T14:35:12.083191 15516290.107043074444 234483605.892835408449 249999895.999878495932 1 59672.607790034 2022-04-03T14:35:13.058909 15516286.132910540327 234483609.867110818624 249999896.000021368265 1 59672.607801507 2022-04-03T14:35:14.050240 15516293.143794454634 234483602.856189489365 249999895.999983936548 1 59672.607812951 2022-04-03T14:35:15.039002 15516348.710951050743 234483547.288996547461 249999895.999947607517 1 59672.607824221 2022-04-03T14:35:16.012698 15516319.520721586421 234483576.479373931885 249999896.000095516443 1 59672.607835938 2022-04-03T14:35:17.025016 15516325.912726555020 234483570.087224990129 249999895.999951541424 1 59672.607848037 2022-04-03T14:35:18.070352 15516281.657898817211 234483614.342001467943 249999895.999900281429 1 59672.607859065 2022-04-03T14:35:19.023248 15516327.904719855636 234483568.095366746187 249999896.000086605549 1 59672.607870845 2022-04-03T14:35:20.040990 15516281.468921119347 234483614.531087726355 249999896.000008851290 1 59672.607883254 2022-04-03T14:35:21.113102 15516310.790711225942 234483585.209219157696 249999895.999930381775 1 59672.607893962 2022-04-03T14:35:22.038337 15516340.910223251209 234483555.089920043945 249999896.000143289566 1 59672.607905344 2022-04-03T14:35:23.021741 15516246.810812281445 234483649.189210653305 249999896.000022947788 1 59672.607916879 2022-04-03T14:35:24.018324 15516327.115657584742 234483568.884347289801 249999896.000004887581 1 59672.607929484 2022-04-03T14:35:25.107418 15516278.638930920511 234483617.361258894205 249999896.000189810991 1 59672.607939856 2022-04-03T14:35:26.003525 15516269.058413662016 234483626.941551506519 249999895.999965161085 1 59672.607951669 2022-04-03T14:35:27.024229 15516337.354746496305 234483558.645289093256 249999896.000035583973 1 59672.607963687 2022-04-03T14:35:28.062567 15516304.758345816284 234483591.241560310125 249999895.999906122684 1 59672.607974677 2022-04-03T14:35:29.012114 15516331.014771932736 234483564.985185325146 249999895.999957263470 1 59672.607986468 2022-04-03T14:35:30.030823 15516309.232174299657 234483586.767981767654 249999896.000156074762 1 59672.607998206 2022-04-03T14:35:31.045021 15516283.279383905232 234483612.720691978931 249999896.000075876713 1 59672.608009757 2022-04-03T14:35:32.042948 15516286.453537194058 234483609.546511501074 249999896.000048696995 1 59672.608021243 2022-04-03T14:35:33.035371 15516304.951450614259 234483591.048595875502 249999896.000046491623 1 59672.608032851 2022-04-03T14:35:34.038380 15516319.215744320303 234483576.784240424633 249999895.999984741211 1 59672.608044757 2022-04-03T14:35:35.066950 15516273.364054672420 234483622.635955572128 249999896.000010251999 1 59672.608055813 2022-04-03T14:35:36.022245 15516308.760038059205 234483587.240003943443 249999896.000041991472 1 59672.608067802 2022-04-03T14:35:37.058130 15516308.447215029970 234483587.552798300982 249999896.000013321638 1 59672.608079133 2022-04-03T14:35:38.037037 15516330.597068579867 234483565.403013408184 249999896.000081986189 1 59672.608090375 2022-04-03T14:35:39.008354 15516321.361726732925 234483574.638217866421 249999895.999944597483 1 59672.608102280 2022-04-03T14:35:40.036993 15516329.075716394931 234483566.924433171749 249999896.000149577856 1 59672.608113959 2022-04-03T14:35:41.046060 15516297.622199643403 234483598.377807468176 249999896.000007122755 1 59672.608124950 2022-04-03T14:35:41.995655 15516282.099419236183 234483613.900641679764 249999896.000060915947 1 59672.608136971 2022-04-03T14:35:43.034257 15516324.618835743517 234483571.381277441978 249999896.000113189220 1 59672.608148185 2022-04-03T14:35:44.003200 15516290.857327220961 234483605.142444878817 249999895.999772101641 1 59672.608160393 2022-04-03T14:35:45.057934 15516325.547053908929 234483570.453088819981 249999896.000142723322 1 59672.608171685 2022-04-03T14:35:46.033537 15516304.268272995949 234483591.731657058001 249999895.999930053949 1 59672.608183201 2022-04-03T14:35:47.028600 15516306.678513545543 234483589.321521461010 249999896.000035017729 1 59672.608195045 2022-04-03T14:35:48.051872 15516324.286313522607 234483571.713755100965 249999896.000068634748 1 59672.608206398 2022-04-03T14:35:49.032763 15516272.917556667700 234483623.082377642393 249999895.999934315681 1 59672.608217815 2022-04-03T14:35:50.019204 15516283.245830258355 234483612.754156202078 249999895.999986469746 1 59672.608229489 2022-04-03T14:35:51.027847 15516327.100930903107 234483568.899055510759 249999895.999986410141 1 59672.608240946 2022-04-03T14:35:52.017765 15516319.788316709921 234483576.211804062128 249999896.000120759010 1 59672.608252606 2022-04-03T14:35:53.025214 15516289.207084132358 234483606.792993396521 249999896.000077515841 1 59672.608264391 2022-04-03T14:35:54.043373 15516268.772166965529 234483627.227850973606 249999896.000017940998 1 59672.608275891 2022-04-03T14:35:55.036957 15516312.988777516410 234483583.011023849249 249999895.999801367521 1 59672.608288093 2022-04-03T14:35:56.091262 15516344.460782427341 234483551.539332032204 249999896.000114470720 1 59672.608298638 2022-04-03T14:35:57.002308 15516315.089329479262 234483580.910596281290 249999895.999925762415 1 59672.608310988 2022-04-03T14:35:58.069341 15516284.575639061630 234483611.424311757088 249999895.999950826168 1 59672.608322044 2022-04-03T14:35:59.024634 15516244.779157878831 234483651.220857769251 249999896.000015646219 1 59672.608333844 2022-04-03T14:36:00.044103 15516312.187137855217 234483583.812838673592 249999895.999976515770 1 59672.608345199 2022-04-03T14:36:01.025200 15516326.639640245587 234483569.360375136137 249999896.000015377998 1 59672.608362278 2022-04-03T14:36:02.500804 15516256.293135192245 234483639.706832736731 249999895.999967932701 1 59672.608369621 2022-04-03T14:36:03.135276 15516287.793430112302 234483608.206600934267 249999896.000031054020 1 59672.608380822 2022-04-03T14:36:04.103044 15516288.969932474196 234483607.029994189739 249999895.999926656485 1 59672.608392661 2022-04-03T14:36:05.125928 15516329.585035977885 234483566.414906471968 249999895.999942451715 1 59672.608404021 2022-04-03T14:36:06.107423 15516350.494052598253 234483545.506064981222 249999896.000117570162 1 59672.608415466 2022-04-03T14:36:07.096242 15516283.130446834490 234483612.869750976562 249999896.000197798014 1 59672.608427141 2022-04-03T14:36:08.104963 15516323.200329625979 234483572.799635022879 249999895.999964654446 1 59672.608438867 2022-04-03T14:36:09.118114 15516300.579286867753 234483595.420799702406 249999896.000086575747 1 59672.608449886 2022-04-03T14:36:10.070146 15516313.755959846079 234483582.244027554989 249999895.999987393618 1 59672.608461242 2022-04-03T14:36:11.051339 15516316.109601376578 234483579.890328854322 249999895.999930232763 1 59672.608472543 2022-04-03T14:36:12.027714 15516287.190478352830 234483608.809678614140 249999896.000156968832 1 59672.608484639 2022-04-03T14:36:13.072804 15516301.756571454927 234483594.243441909552 249999896.000013351440 1 59672.608495622 2022-04-03T14:36:14.021729 15516258.113998044282 234483637.886130779982 249999896.000128835440 1 59672.608507377 2022-04-03T14:36:15.037346 15516350.612884411588 234483545.387147188187 249999896.000031590462 1 59672.608518654 2022-04-03T14:36:16.011673 15516301.016819955781 234483594.983027577400 249999895.999847531319 1 59672.608530326 2022-04-03T14:36:17.020173 15516215.438318720087 234483680.561574369669 249999895.999893099070 1 59672.608542609 2022-04-03T14:36:18.081413 15516291.491441970691 234483604.508546203375 249999895.999988168478 1 59672.608560615 2022-04-03T14:36:19.637150 15516327.766223579645 234483568.233830004930 249999896.000053584576 1 59672.608570583 2022-04-03T14:36:20.498401 15516356.897701991722 234483539.102172017097 249999895.999873995781 1 59672.608577685 2022-04-03T14:36:21.112018 15516322.485243577510 234483573.514830738306 249999896.000074326992 1 59672.608588765 2022-04-03T14:36:22.069292 15516259.820737356320 234483636.179269522429 249999896.000006884336 1 59672.608600529 2022-04-03T14:36:23.085735 15516287.014846829697 234483608.985155731440 249999896.000002563000 1 59672.608612390 2022-04-03T14:36:24.110496 15516324.126612106338 234483571.873467266560 249999896.000079363585 1 59672.608623750 2022-04-03T14:36:25.091942 15516292.515823358670 234483603.483959943056 249999895.999783307314 1 59672.608634502 2022-04-03T14:36:26.020938 15516290.181669712067 234483605.818381518126 249999896.000051230192 1 59672.608645936 2022-04-03T14:36:27.008811 15516309.561984118074 234483586.437879323959 249999895.999863445759 1 59672.608657958 2022-04-03T14:36:28.047600 15516279.210687782615 234483616.789318114519 249999896.000005900860 1 59672.608669195 2022-04-03T14:36:29.018496 15516324.866009769961 234483571.134046256542 249999896.000056028366 1 59672.608680649 2022-04-03T14:36:30.008044 15516253.635146724060 234483642.364853471518 249999896.000000208616 1 59672.608693128 2022-04-03T14:36:31.086320 15516364.561633847654 234483531.438474833965 249999896.000108689070 1 59672.608704239 2022-04-03T14:36:32.046244 15516266.569745687768 234483629.430083751678 249999895.999829441309 1 59672.608715561 2022-04-03T14:36:33.024477 15516290.968348927796 234483605.031655281782 249999896.000004202127 1 59672.608726849 2022-04-03T14:36:33.999790 15516340.364662848413 234483555.635365784168 249999896.000028640032 1 59672.608739128 2022-04-03T14:36:35.060711 15516306.821114452556 234483589.178897321224 249999896.000011771917 1 59672.608750301 2022-04-03T14:36:36.026048 15516276.737395435572 234483619.262626171112 249999896.000021606684 1 59672.608761908 2022-04-03T14:36:37.028851 15516280.596686087549 234483615.403290629387 249999895.999976724386 1 59672.608773605 2022-04-03T14:36:38.039418 15516334.301348567009 234483561.698569595814 249999895.999918162823 1 59672.608784716 2022-04-03T14:36:38.999472 15516240.566181436181 234483655.433849662542 249999896.000031113625 1 59672.608796666 2022-04-03T14:36:40.031931 15516309.918409047648 234483586.081627935171 249999896.000036984682 1 59672.608808160 2022-04-03T14:36:41.025039 15516295.867764804512 234483600.132227778435 249999895.999992579222 1 59672.608819974 2022-04-03T14:36:42.045714 15516314.851445721462 234483581.148564010859 249999896.000009745359 1 59672.608831091 2022-04-03T14:36:43.006287 15516287.210768742487 234483608.789167642593 249999895.999936372042 1 59672.608842913 2022-04-03T14:36:44.027666 15516295.996202699840 234483600.003892838955 249999896.000095546246 1 59672.608854214 2022-04-03T14:36:45.004071 15516323.158590966836 234483572.841446876526 249999896.000037848949 1 59672.608865940 2022-04-03T14:36:46.017164 15516312.941376660019 234483583.058596163988 249999895.999972820282 1 59672.608877450 2022-04-03T14:36:47.011711 15516330.458495741710 234483565.541471242905 249999895.999966979027 1 59672.608888992 2022-04-03T14:36:48.008879 15516294.226287219673 234483601.773746967316 249999896.000034183264 1 59672.608900466 2022-04-03T14:36:49.000273 15516311.150320492685 234483584.849645733833 249999895.999966233969 1 59672.608912900 2022-04-03T14:36:50.074577 15516299.967215202749 234483596.032769232988 249999895.999984443188 1 59672.608924038 2022-04-03T14:36:51.036892 15516324.956936070696 234483571.042967051268 249999895.999903112650 1 59672.608935169 2022-04-03T14:36:51.998609 15516255.571067703888 234483640.428954035044 249999896.000021725893 1 59672.608947273 2022-04-03T14:36:53.044387 15516296.925554204732 234483599.074430644512 249999895.999984860420 1 59672.608958679 2022-04-03T14:36:54.029900 15516307.470385899767 234483588.529464602470 249999895.999850511551 1 59672.608970161 2022-04-03T14:36:55.021899 15516277.705558726564 234483618.294318497181 249999895.999877214432 1 59672.608982405 2022-04-03T14:36:56.079753 15516298.341044533998 234483597.658925205469 249999895.999969750643 1 59672.608993638 2022-04-03T14:36:57.050334 15516319.284065024927 234483576.716029018164 249999896.000094056129 1 59672.609005323 2022-04-03T14:36:58.059863 15516314.934378970414 234483581.065601497889 249999895.999980479479 1 59672.609016206 2022-04-03T14:36:59.000209 15516298.571861380711 234483597.428296655416 249999896.000158041716 1 59672.609028071 2022-04-03T14:37:00.025338 15516293.043602626771 234483602.956128895283 249999895.999731510878 1 59672.609039766 2022-04-03T14:37:01.035803 15516291.424198564142 234483604.575826048851 249999896.000024616718 1 59672.609051819 2022-04-03T14:37:02.077203 15516315.847025955096 234483580.153077036142 249999896.000102996826 1 59672.609063355 2022-04-03T14:37:03.073874 15516299.938071986660 234483596.062088072300 249999896.000160068274 1 59672.609074709 2022-04-03T14:37:04.054823 15516336.207792937756 234483559.792262315750 249999896.000055253506 1 59672.609086231 2022-04-03T14:37:05.050377 15516280.428964234889 234483615.570948362350 249999895.999912589788 1 59672.609098053 2022-04-03T14:37:06.071755 15516336.758327769116 234483559.241709440947 249999896.000037223101 1 59672.609109812 2022-04-03T14:37:07.087817 15516308.559707960114 234483587.440256923437 249999895.999964892864 1 59672.609121177 2022-04-03T14:37:08.069725 15516286.991473507136 234483609.008535265923 249999896.000008761883 1 59672.609132817 2022-04-03T14:37:09.075384 15516307.835429696366 234483588.164662361145 249999896.000092059374 1 59672.609144564 2022-04-03T14:37:10.090333 15516285.276693142951 234483610.723205924034 249999895.999899059534 1 59672.609155750 2022-04-03T14:37:11.056825 15516282.475339127705 234483613.524681448936 249999896.000020563602 1 59672.609166809 2022-04-03T14:37:12.012336 15516304.379817366600 234483591.620233327150 249999896.000050693750 1 59672.609178560 2022-04-03T14:37:13.027584 15516284.716648804024 234483611.283345371485 249999895.999994188547 1 59672.609189952 2022-04-03T14:37:14.011864 15516310.662846660241 234483585.337175071239 249999896.000021725893 1 59672.609201446 2022-04-03T14:37:15.004938 15516272.553249470890 234483623.446773588657 249999896.000023066998 1 59672.609213109 2022-04-03T14:37:16.012582 15516298.899166895077 234483597.100843369961 249999896.000010251999 1 59672.609225022 2022-04-03T14:37:17.041912 15516272.153469290584 234483623.846456021070 249999895.999925315380 1 59672.609236252 2022-04-03T14:37:18.012126 15516264.548800097778 234483631.451135575771 249999895.999935686588 1 59672.609247674 2022-04-03T14:37:18.999050 15516343.181924603879 234483552.818261682987 249999896.000186294317 1 59672.609259510 2022-04-03T14:37:20.021710 15516299.704298671335 234483596.295571506023 249999895.999870181084 1 59672.609270961 2022-04-03T14:37:21.011015 15516328.219012286514 234483567.780877709389 249999895.999889999628 1 59672.609282648 2022-04-03T14:37:22.020770 15516279.406336070970 234483616.593636691570 249999895.999972760677 1 59672.609294582 2022-04-03T14:37:23.051910 15516339.778396226466 234483556.221764802933 249999896.000161021948 1 59672.609305942 2022-04-03T14:37:24.033404 15516283.436688376591 234483612.563202261925 249999895.999890625477 1 59672.609317375 2022-04-03T14:37:25.021254 15516267.713974909857 234483628.285950034857 249999895.999924957752 1 59672.609328818 2022-04-03T14:37:26.009855 15516293.340992290527 234483602.658889114857 249999895.999881416559 1 59672.609340456 2022-04-03T14:37:27.015439 15516295.810002064332 234483600.189846426249 249999895.999848484993 1 59672.609351937 2022-04-03T14:37:28.007366 15516229.843313617632 234483666.156527817249 249999895.999841421843 1 59672.609363434 2022-04-03T14:37:29.000695 15516311.406252132729 234483584.593821465969 249999896.000073611736 1 59672.609375199 2022-04-03T14:37:30.017183 15516306.395725160837 234483589.604109168053 249999895.999834328890 1 59672.609386901 2022-04-03T14:37:31.028303 15516306.991154400632 234483589.008816838264 249999895.999971240759 1 59672.609398330 2022-04-03T14:37:32.015705 15516334.183254221454 234483561.816860586405 249999896.000114798546 1 59672.609409743 2022-04-03T14:37:33.001758 15516312.279068602249 234483583.720895171165 249999895.999963760376 1 59672.609421336 2022-04-03T14:37:34.003396 15516270.780110673979 234483625.220018357038 249999896.000129044056 1 59672.609433183 2022-04-03T14:37:35.026982 15516289.184394573793 234483606.815576195717 249999895.999970763922 1 59672.609445006 2022-04-03T14:37:36.048489 15516317.115704799071 234483578.884274274111 249999895.999979078770 1 59672.609456013 2022-04-03T14:37:36.999509 15516281.912434916943 234483614.087605148554 249999896.000040054321 1 59672.609467610 2022-04-03T14:37:38.001461 15516279.745826341212 234483616.254132062197 249999895.999958395958 1 59672.609479278 2022-04-03T14:37:39.009628 15516325.175400700420 234483570.824538499117 249999895.999939203262 1 59672.609490850 2022-04-03T14:37:40.009461 15516277.471999512985 234483618.528085350990 249999896.000084877014 1 59672.609502366 2022-04-03T14:37:41.004408 15516336.166147159413 234483559.833963066339 249999896.000110238791 1 59672.609513912 2022-04-03T14:37:42.001994 15516309.586732110009 234483586.413169085979 249999895.999901205301 1 59672.609526477 2022-04-03T14:37:43.087619 15516305.962007019669 234483590.038011878729 249999896.000018894672 1 59672.609537356 2022-04-03T14:37:44.027562 15516316.306615052745 234483579.693361282349 249999895.999976336956 1 59672.609548626 2022-04-03T14:37:45.001255 15516265.809737462550 234483630.190225660801 249999895.999963134527 1 59672.609560251 2022-04-03T14:37:46.005720 15516293.580837961286 234483602.419258683920 249999896.000096648932 1 59672.609571792 2022-04-03T14:37:47.002790 15516313.922097735107 234483582.077776819468 249999895.999874562025 1 59672.609583629 2022-04-03T14:37:48.025552 15516286.464326197281 234483609.535725593567 249999896.000051796436 1 59672.609595125 2022-04-03T14:37:49.018777 15516303.928776880726 234483592.071319729090 249999896.000096619129 1 59672.609606537 2022-04-03T14:37:50.004784 15516290.846514776349 234483605.153469622135 249999895.999984383583 1 59672.609618161 2022-04-03T14:37:51.009144 15516276.278301695362 234483619.721424400806 249999895.999726086855 1 59672.609629722 2022-04-03T14:37:52.008016 15516306.563576428220 234483589.436498790979 249999896.000075221062 1 59672.609641225 2022-04-03T14:37:53.001838 15516309.050244124606 234483586.949842333794 249999896.000086456537 1 59672.609652838 2022-04-03T14:37:54.005175 15516280.487633543089 234483615.512338727713 249999895.999972283840 1 59672.609664544 2022-04-03T14:37:55.016576 15516313.429955147207 234483582.570079088211 249999896.000034242868 1 59672.609675967 2022-04-03T14:37:56.003578 15516290.987227858976 234483605.012761056423 249999895.999988913536 1 59672.609687706 2022-04-03T14:37:57.017804 15516294.262694353238 234483601.737362444401 249999896.000056803226 1 59672.609699377 2022-04-03T14:37:58.026190 15516337.636194866151 234483558.363784968853 249999895.999979823828 1 59672.609710927 2022-04-03T14:37:59.024065 15516336.485755227506 234483559.514280140400 249999896.000035375357 1 59672.609722394 2022-04-03T14:38:00.014901 15516314.648181492463 234483581.351615965366 249999895.999797463417 1 59672.609733952 2022-04-03T14:38:01.013459 15516294.678836386651 234483601.321085602045 249999895.999921977520 1 59672.609747417 2022-04-03T14:38:02.176814 15516288.336817527190 234483607.663194179535 249999896.000011712313 1 59672.609757835 2022-04-03T14:38:03.076972 15516306.755404105410 234483589.244529306889 249999895.999933421612 1 59672.609769569 2022-04-03T14:38:04.090775 15516364.973817270249 234483531.026122570038 249999895.999939829111 1 59672.609780791 2022-04-03T14:38:05.060317 15516301.285360688344 234483594.714731961489 249999896.000092655420 1 59672.609792173 2022-04-03T14:38:06.043737 15516290.198708873242 234483605.801387727261 249999896.000096589327 1 59672.609803691 2022-04-03T14:38:07.038900 15516287.536602638662 234483608.463543564081 249999896.000146210194 1 59672.609815649 2022-04-03T14:38:08.072081 15516316.541255144402 234483579.458535134792 249999895.999790281057 1 59672.609826474 2022-04-03T14:38:09.007407 15516294.293224660680 234483601.706752151251 249999895.999976813793 1 59672.609838363 2022-04-03T14:38:10.034595 15516295.606275202706 234483600.393874228001 249999896.000149428844 1 59672.609850550 2022-04-03T14:38:11.087529 15516298.988858094439 234483597.011262595654 249999896.000120699406 1 59672.609862008 2022-04-03T14:38:12.077501 15516294.378232631832 234483601.621733605862 249999895.999966233969 1 59672.609872928 2022-04-03T14:38:13.020956 15516317.222171531990 234483578.777742892504 249999895.999914437532 1 59672.609884583 2022-04-03T14:38:14.027954 15516317.715099448338 234483578.284904748201 249999896.000004202127 1 59672.609896066 2022-04-03T14:38:15.020098 15516278.067353319377 234483617.932812780142 249999896.000166088343 1 59672.609907544 2022-04-03T14:38:16.011786 15516313.206582769752 234483582.793442755938 249999896.000025510788 1 59672.609919041 2022-04-03T14:38:17.005190 15516301.874354025349 234483594.125705361366 249999896.000059396029 1 59672.609930829 2022-04-03T14:38:18.023594 15516337.014124847949 234483558.985990047455 249999896.000114887953 1 59672.609942680 2022-04-03T14:38:19.047528 15516294.433943938464 234483601.566125988960 249999896.000069916248 1 59672.609954335 2022-04-03T14:38:20.054553 15516316.392015464604 234483579.607879698277 249999895.999895155430 1 59672.609965332 2022-04-03T14:38:21.004722 15516294.136872194707 234483601.863238573074 249999896.000110775232 1 59672.609977120 2022-04-03T14:38:22.023187 15516253.947792578489 234483642.052282571793 249999896.000075161457 1 59672.609988834 2022-04-03T14:38:23.035236 15516328.055265692994 234483567.944775015116 249999896.000040709972 1 59672.610000178 2022-04-03T14:38:24.015371 15516288.809511234984 234483607.190374940634 249999895.999886184931 1 59672.610011749 2022-04-03T14:38:25.015102 15516275.302089162171 234483620.697944939137 249999896.000034093857 1 59672.610023175 2022-04-03T14:38:26.002366 15516354.654418386519 234483541.345685273409 249999896.000103652477 1 59672.610034867 2022-04-03T14:38:27.012471 15516276.119416436180 234483619.880469173193 249999895.999885618687 1 59672.610046617 2022-04-03T14:38:28.027669 15516318.682147249579 234483577.317872583866 249999896.000019848347 1 59672.610058147 2022-04-03T14:38:29.023882 15516267.919516267255 234483628.080599308014 249999896.000115573406 1 59672.610069617 2022-04-03T14:38:30.014866 15516321.486379845068 234483574.513514816761 249999895.999894648790 1 59672.610082083 2022-04-03T14:38:31.091953 15516315.840750988573 234483580.159287422895 249999896.000038415194 1 59672.610092718 2022-04-03T14:38:32.010861 15516265.129833497107 234483630.870212793350 249999896.000046283007 1 59672.610104552 2022-04-03T14:38:33.033251 15516360.491447644308 234483535.508574455976 249999896.000022113323 1 59672.610115838 2022-04-03T14:38:34.008422 15516316.112593956292 234483579.887372493744 249999895.999966442585 1 59672.610127347 2022-04-03T14:38:35.002783 15516315.277103262022 234483580.722846478224 249999895.999949753284 1 59672.610139034 2022-04-03T14:38:36.012520 15516271.112971276045 234483624.887037873268 249999896.000009149313 1 59672.610151523 2022-04-03T14:38:37.091564 15516320.257008435205 234483575.743031859398 249999896.000040292740 1 59672.610163254 2022-04-03T14:38:38.105165 15516299.678108371794 234483596.321894913912 249999896.000003278255 1 59672.610173679 2022-04-03T14:38:39.005891 15516301.239338004962 234483594.760714620352 249999896.000052630901 1 59672.610185675 2022-04-03T14:38:40.042347 15516307.123595161363 234483588.876494437456 249999896.000089585781 1 59672.610197782 2022-04-03T14:38:41.088305 15516293.274099277332 234483602.725867897272 249999895.999967187643 1 59672.610208597 2022-04-03T14:38:42.022805 15516300.670758344233 234483595.329224109650 249999895.999982446432 1 59672.610220055 2022-04-03T14:38:43.012718 15516301.639963217080 234483594.359989881516 249999895.999953091145 1 59672.610232607 2022-04-03T14:38:44.097216 15516276.676726028323 234483619.323386907578 249999896.000112950802 1 59672.610243091 2022-04-03T14:38:45.003098 15516314.805075479671 234483581.194956719875 249999896.000032186508 1 59672.610254829 2022-04-03T14:38:46.017219 15516272.548936733976 234483623.451160043478 249999896.000096768141 1 59672.610266278 2022-04-03T14:38:47.006393 15516323.766320910305 234483572.233815282583 249999896.000136196613 1 59672.610278125 2022-04-03T14:38:48.029984 15516337.675165781751 234483558.324876248837 249999896.000042021275 1 59672.610289677 2022-04-03T14:38:49.028047 15516283.979251375422 234483612.020770072937 249999896.000021457672 1 59672.610301167 2022-04-03T14:38:50.020818 15516302.853592494503 234483593.146486222744 249999896.000078707933 1 59672.610312907 2022-04-03T14:38:51.035208 15516307.835523813963 234483588.164445906878 249999895.999969720840 1 59672.610324181 2022-04-03T14:38:52.009263 15516277.532492760569 234483618.467308938503 249999895.999801695347 1 59672.610335690 2022-04-03T14:38:53.003646 15516297.238740064204 234483598.761224567890 249999895.999964624643 1 59672.610347558 2022-04-03T14:38:54.029036 15516302.698686212301 234483593.301356405020 249999896.000042617321 1 59672.610359028 2022-04-03T14:38:55.020012 15516343.787739615887 234483552.212147563696 249999895.999887168407 1 59672.610370459 2022-04-03T14:38:56.007664 15516263.755722299218 234483632.244247615337 249999895.999969899654 1 59672.610381859 2022-04-03T14:38:56.992615 15516321.356811568141 234483574.643194884062 249999896.000006437302 1 59672.610393750 2022-04-03T14:38:58.020005 15516270.770059326664 234483625.229882180691 249999895.999941498041 1 59672.610405223 2022-04-03T14:38:59.011253 15516282.525656497106 234483613.474187433720 249999895.999843925238 1 59672.610417170 2022-04-03T14:39:00.043480 15516299.455800579861 234483596.544240981340 249999896.000041574240 1 59672.610428254 2022-04-03T14:39:01.001171 15516318.280734749511 234483577.719267696142 249999896.000002443790 1 59672.610441615 2022-04-03T14:39:02.155550 15516301.409502100199 234483594.590316683054 249999895.999818772078 1 59672.610452308 2022-04-03T14:39:03.079393 15516322.961631210521 234483573.038374364376 249999896.000005573034 1 59672.610463467 2022-04-03T14:39:04.043544 15516266.403201997280 234483629.596861153841 249999896.000063151121 1 59672.610475130 2022-04-03T14:39:05.051233 15516278.497688557953 234483617.502353340387 249999896.000041902065 1 59672.610486786 2022-04-03T14:39:06.058305 15516312.278576433659 234483583.721352428198 249999895.999928861856 1 59672.610498137 2022-04-03T14:39:07.039066 15516339.029374310747 234483556.970586419106 249999895.999960720539 1 59672.610509937 2022-04-03T14:39:08.058573 15516287.636683939025 234483608.363507181406 249999896.000191122293 1 59672.610521457 2022-04-03T14:39:09.053891 15516321.703932587057 234483574.296063303947 249999895.999995887280 1 59672.610532627 2022-04-03T14:39:10.018923 15516316.438383450732 234483579.561520010233 249999895.999903470278 1 59672.610544172 2022-04-03T14:39:11.016484 15516283.567696250975 234483612.432233572006 249999895.999929815531 1 59672.610555951 2022-04-03T14:39:12.034206 15516296.952647697181 234483599.047335743904 249999895.999983429909 1 59672.610567091 2022-04-03T14:39:12.996627 15516310.260931396857 234483585.739034950733 249999895.999966353178 1 59672.610578746 2022-04-03T14:39:14.003614 15516282.166753636673 234483613.833196997643 249999895.999950647354 1 59672.610590413 2022-04-03T14:39:15.011716 15516274.930451426655 234483621.069695383310 249999896.000146806240 1 59672.610602655 2022-04-03T14:39:16.069364 15516303.620752939954 234483592.379314601421 249999896.000067532063 1 59672.610613572 2022-04-03T14:39:17.012645 15516294.097261307761 234483601.902698099613 249999895.999959409237 1 59672.610625430 2022-04-03T14:39:18.037118 15516291.210654044524 234483604.789303481579 249999895.999957531691 1 59672.610636513 2022-04-03T14:39:18.994716 15516285.541078059003 234483610.458817332983 249999895.999895393848 1 59672.610648556 2022-04-03T14:39:20.035262 15516324.848715212196 234483571.151354491711 249999896.000069707632 1 59672.610660015 2022-04-03T14:39:21.025279 15516278.794094644487 234483617.206093490124 249999896.000188142061 1 59672.610671341 2022-04-03T14:39:22.003869 15516284.182317281142 234483611.817750811577 249999896.000068098307 1 59672.610683022 2022-04-03T14:39:23.013057 15516294.419706141576 234483601.580340415239 249999896.000046551228 1 59672.610694441 2022-04-03T14:39:23.999754 15516337.112926956266 234483558.887176394463 249999896.000103354454 1 59672.610706251 2022-04-03T14:39:25.020081 15516276.756264105439 234483619.243630588055 249999895.999894678593 1 59672.610717635 2022-04-03T14:39:26.003663 15516299.314719663933 234483596.685283780098 249999896.000003457069 1 59672.610729632 2022-04-03T14:39:27.040196 15516297.527010077611 234483598.472952663898 249999895.999962747097 1 59672.610740609 2022-04-03T14:39:27.988610 15516238.472021993250 234483657.528065621853 249999896.000087618828 1 59672.610752375 2022-04-03T14:39:29.005187 15516347.612081453204 234483548.387824118137 249999895.999905586243 1 59672.610763955 2022-04-03T14:39:30.005754 15516283.185867859051 234483612.814066082239 249999895.999933928251 1 59672.610775786 2022-04-03T14:39:31.027879 15516292.216062262654 234483603.783912688494 249999895.999974966049 1 59672.610787071 2022-04-03T14:39:32.002950 15516296.560793451965 234483599.439368993044 249999896.000162452459 1 59672.610798578 2022-04-03T14:39:32.997104 15516286.195015180856 234483609.804887950420 249999895.999903142452 1 59672.610810338 2022-04-03T14:39:34.013218 15516328.737136630341 234483567.262908577919 249999896.000045210123 1 59672.610821960 2022-04-03T14:39:35.017352 15516305.261206906289 234483590.738780915737 249999895.999987810850 1 59672.610833336 2022-04-03T14:39:36.000234 15516298.748437337577 234483597.251567184925 249999896.000004529953 1 59672.610844952 2022-04-03T14:39:37.003880 15516304.030619995669 234483591.969429612160 249999896.000049620867 1 59672.610856614 2022-04-03T14:39:38.011481 15516329.848770581186 234483566.151245415211 249999896.000016003847 1 59672.610868458 2022-04-03T14:39:39.034794 15516310.239526925609 234483585.760426938534 249999895.999953866005 1 59672.610879824 2022-04-03T14:39:40.016750 15516347.627591259778 234483548.372441679239 249999896.000032931566 1 59672.610891281 2022-04-03T14:39:41.006651 15516279.344326933846 234483616.655784368515 249999896.000111311674 1 59672.610902885 2022-04-03T14:39:42.009230 15516302.318922044709 234483593.680960476398 249999895.999882519245 1 59672.610914515 2022-04-03T14:39:43.014114 15516326.836627265438 234483569.163521617651 249999896.000148892403 1 59672.610926063 2022-04-03T14:39:44.011864 15516316.386985262856 234483579.613073825836 249999896.000059098005 1 59672.610937763 2022-04-03T14:39:45.022725 15516276.709197020158 234483619.290776103735 249999895.999973118305 1 59672.610949149 2022-04-03T14:39:46.006487 15516302.310070615262 234483593.689967930317 249999896.000038534403 1 59672.610960836 2022-04-03T14:39:47.016210 15516279.450242277235 234483616.549801439047 249999896.000043720007 1 59672.610972488 2022-04-03T14:39:48.022956 15516302.743560941890 234483593.256327927113 249999895.999888867140 1 59672.610983866 2022-04-03T14:39:49.005999 15516303.178363122046 234483592.821618288755 249999895.999981403351 1 59672.610995609 2022-04-03T14:39:50.020612 15516321.838303396478 234483574.161654859781 249999895.999958246946 1 59672.611006892 2022-04-03T14:39:50.995469 15516289.939812516794 234483606.060193479061 249999896.000005990267 1 59672.611018688 2022-04-03T14:39:52.014634 15516278.797239771113 234483617.202626436949 249999895.999866217375 1 59672.611030125 2022-04-03T14:39:53.002768 15516311.098753288388 234483584.901191443205 249999895.999944746494 1 59672.611041802 2022-04-03T14:39:54.011745 15516326.540781501681 234483569.459292232990 249999896.000073730946 1 59672.611053326 2022-04-03T14:39:55.007367 15516318.730915468186 234483577.269054442644 249999895.999969899654 1 59672.611064800 2022-04-03T14:39:55.998712 15516296.256769029424 234483599.743276625872 249999896.000045657158 1 59672.611076447 2022-04-03T14:39:57.005050 15516306.178025430068 234483589.821914941072 249999895.999940365553 1 59672.611087971 2022-04-03T14:39:58.000686 15516286.402103323489 234483609.597920000553 249999896.000023335218 1 59672.611099519 2022-04-03T14:39:58.998453 15516297.916084978729 234483598.083881646395 249999895.999966621399 1 59672.611111088 2022-04-03T14:39:59.997977 15516329.180239323527 234483566.819824159145 249999896.000063478947 1 59672.611122791 2022-04-03T14:40:01.009109 15516317.100660067052 234483578.899369060993 249999896.000029116869 1 59672.611140369 2022-04-03T14:40:02.527830 15516295.563216105103 234483600.436673820019 249999895.999889910221 1 59672.611146810 2022-04-03T14:40:03.084323 15516289.975681670010 234483606.024340748787 249999896.000022411346 1 59672.611158493 2022-04-03T14:40:04.093836 15516282.199790047482 234483613.799998223782 249999895.999788284302 1 59672.611170204 2022-04-03T14:40:05.105645 15516232.713852876797 234483663.286119997501 249999895.999972879887 1 59672.611181828 2022-04-03T14:40:06.109973 15516322.347538921982 234483573.652438253164 249999895.999977171421 1 59672.611192588 2022-04-03T14:40:07.039580 15516313.801422899589 234483582.198646605015 249999896.000069499016 1 59672.611204368 2022-04-03T14:40:08.057400 15516280.792519969866 234483615.207493394613 249999896.000013351440 1 59672.611215692 2022-04-03T14:40:09.035764 15516292.312255920842 234483603.687870770693 249999896.000126689672 1 59672.611226958 2022-04-03T14:40:10.009195 15516265.949227033183 234483630.050754815340 249999895.999981850386 1 59672.611238603 2022-04-03T14:40:11.015360 15516283.461716491729 234483612.538304626942 249999896.000021129847 1 59672.611250480 2022-04-03T14:40:12.041438 15516325.185251398012 234483570.814696550369 249999895.999947935343 1 59672.611261704 2022-04-03T14:40:13.011213 15516264.695127721876 234483631.304706454277 249999895.999834179878 1 59672.611273936 2022-04-03T14:40:14.068107 15516316.113048423082 234483579.886935442686 249999895.999983876944 1 59672.611285036 2022-04-03T14:40:15.027100 15516326.876513065770 234483569.123525649309 249999896.000038713217 1 59672.611296783 2022-04-03T14:40:16.042093 15516287.136991374195 234483608.863086193800 249999896.000077575445 1 59672.611308333 2022-04-03T14:40:17.039986 15516301.707832293585 234483594.292110919952 249999895.999943226576 1 59672.611320208 2022-04-03T14:40:18.066007 15516254.960689129308 234483641.039263814688 249999895.999952942133 1 59672.611331034 2022-04-03T14:40:19.001286 15516305.966749610379 234483590.033334314823 249999896.000083923340 1 59672.611343096 2022-04-03T14:40:20.043440 15516339.564592255279 234483556.435465395451 249999896.000057637691 1 59672.611354502 2022-04-03T14:40:21.029001 15516285.350458703935 234483610.649532139301 249999895.999990850687 1 59672.611365834 2022-04-03T14:40:22.008078 15516268.336588064209 234483627.663319110870 249999895.999907165766 1 59672.611377416 2022-04-03T14:40:23.008776 15516310.589148443192 234483585.410990357399 249999896.000138789415 1 59672.611389260 2022-04-03T14:40:24.032023 15516334.779163176194 234483561.220877051353 249999896.000040233135 1 59672.611400618 2022-04-03T14:40:25.013365 15516293.605602670461 234483602.394410371780 249999896.000013053417 1 59672.611412158 2022-04-03T14:40:26.010461 15516321.369384894148 234483574.630628675222 249999896.000013560057 1 59672.611424561 2022-04-03T14:40:27.082064 15516293.018167935312 234483602.981803297997 249999895.999971240759 1 59672.611435454 2022-04-03T14:40:28.023233 15516315.293770700693 234483580.706387877464 249999896.000158578157 1 59672.611446962 2022-04-03T14:40:29.017494 15516332.331152116880 234483563.668958753347 249999896.000110864639 1 59672.611458507 2022-04-03T14:40:30.015023 15516266.451205350459 234483629.548720330000 249999895.999925673008 1 59672.611470807 2022-04-03T14:40:31.077762 15516295.226114306599 234483600.774048835039 249999896.000163137913 1 59672.611481585 2022-04-03T14:40:32.008944 15516287.657033069059 234483608.342909634113 249999895.999942690134 1 59672.611493047 2022-04-03T14:40:32.999302 15516321.955499229953 234483574.044545263052 249999896.000044494867 1 59672.611505232 2022-04-03T14:40:34.052056 15516290.732923651114 234483605.267001241446 249999895.999924898148 1 59672.611516465 2022-04-03T14:40:35.022521 15516279.961600355804 234483616.038547575474 249999896.000147938728 1 59672.611528139 2022-04-03T14:40:36.031201 15516331.273750405759 234483564.726345062256 249999896.000095456839 1 59672.611539531 2022-04-03T14:40:37.015478 15516249.739443756640 234483646.260504037142 249999895.999947786331 1 59672.611551306 2022-04-03T14:40:38.032822 15516320.928098460659 234483575.071821570396 249999895.999920040369 1 59672.611562585 2022-04-03T14:40:39.007300 15516338.078798810020 234483557.921238034964 249999896.000036835670 1 59672.611574212 2022-04-03T14:40:40.011928 15516326.952652201056 234483569.047306150198 249999895.999958336353 1 59672.611586284 2022-04-03T14:40:41.054949 15516306.123252497986 234483589.876799166203 249999896.000051677227 1 59672.611597231 2022-04-03T14:40:42.000764 15516319.386618653312 234483576.613267153502 249999895.999885797501 1 59672.611609124 2022-04-03T14:40:43.028305 15516315.142149610445 234483580.857678979635 249999895.999828577042 1 59672.611621300 2022-04-03T14:40:44.080327 15516287.245046708733 234483608.754930227995 249999895.999976933002 1 59672.611632200 2022-04-03T14:40:45.022087 15516295.911478027701 234483600.088624030352 249999896.000102043152 1 59672.611643556 2022-04-03T14:40:46.003218 15516313.031282763928 234483582.968587487936 249999895.999870240688 1 59672.611655613 2022-04-03T14:40:47.044983 15516294.344861652702 234483601.655120432377 249999895.999982088804 1 59672.611667507 2022-04-03T14:40:48.072635 15516315.532628493384 234483580.467487186193 249999896.000115692616 1 59672.611678518 2022-04-03T14:40:49.024010 15516272.480666033924 234483623.519275069237 249999895.999941110611 1 59672.611690028 2022-04-03T14:40:50.018365 15516313.567250931635 234483582.432665854692 249999895.999916791916 1 59672.611701550 2022-04-03T14:40:51.013921 15516301.907845608890 234483594.092113137245 249999895.999958753586 1 59672.611713490 2022-04-03T14:40:52.045505 15516278.097817096859 234483617.902273952961 249999896.000091046095 1 59672.611724777 2022-04-03T14:40:53.020747 15516317.388026764616 234483578.611938625574 249999895.999965399504 1 59672.611737415 2022-04-03T14:40:54.112620 15516271.585926322266 234483624.414156317711 249999896.000082641840 1 59672.611747718 2022-04-03T14:40:55.002842 15516306.597264925018 234483589.402685225010 249999895.999950140715 1 59672.611759833 2022-04-03T14:40:56.049589 15516283.169076193124 234483612.830895185471 249999895.999971389771 1 59672.611770983 2022-04-03T14:40:57.012926 15516313.323236128315 234483582.676819115877 249999896.000055253506 1 59672.611782731 2022-04-03T14:40:58.027938 15516291.276549175382 234483604.723412930965 249999895.999962091446 1 59672.611794267 2022-04-03T14:40:59.024698 15516315.763099648058 234483580.236876755953 249999895.999976396561 1 59672.611806030 2022-04-03T14:41:00.041048 15516249.195516662672 234483646.804488003254 249999896.000004678965 1 59672.611817503 2022-04-03T14:41:01.032302 15516359.075660265982 234483536.924432873726 249999896.000093132257 1 59672.611830642 2022-04-03T14:41:02.167479 15516309.464701224118 234483586.535342514515 249999896.000043749809 1 59672.611840688 2022-04-03T14:41:03.035435 15516305.032456604764 234483590.967437714338 249999895.999894320965 1 59672.611852752 2022-04-03T14:41:04.077728 15516310.254189137369 234483585.745736986399 249999895.999926120043 1 59672.611863925 2022-04-03T14:41:05.043117 15516290.473583683372 234483605.526446908712 249999896.000030577183 1 59672.611875671 2022-04-03T14:41:06.058020 15516345.947078505531 234483550.052987337112 249999896.000065833330 1 59672.611887607 2022-04-03T14:41:07.089280 15516278.872437108308 234483617.127362489700 249999895.999799609184 1 59672.611898963 2022-04-03T14:41:08.070418 15516254.952557219192 234483641.047286003828 249999895.999843209982 1 59672.611910010 2022-04-03T14:41:09.024865 15516259.602355862036 234483636.397689938545 249999896.000045806170 1 59672.611922431 2022-04-03T14:41:10.098031 15516322.663359699771 234483573.336606919765 249999895.999966621399 1 59672.611932872 2022-04-03T14:41:11.000158 15516304.668067317456 234483591.331865638494 249999895.999932944775 1 59672.611944505 2022-04-03T14:41:12.005269 15516306.316694712266 234483589.683243960142 249999895.999938666821 1 59672.611956071 2022-04-03T14:41:13.004529 15516298.703955849633 234483597.296051472425 249999896.000007331371 1 59672.611967646 2022-04-03T14:41:14.004593 15516320.215744297951 234483575.784380674362 249999896.000124961138 1 59672.611979355 2022-04-03T14:41:15.016282 15516323.703457105905 234483572.296602278948 249999896.000059396029 1 59672.611990971 2022-04-03T14:41:16.019927 15516315.327441139147 234483580.672499418259 249999895.999940544367 1 59672.612002640 2022-04-03T14:41:17.028102 15516265.698854260147 234483630.301141232252 249999895.999995499849 1 59672.612014059 2022-04-03T14:41:18.014659 15516324.184801712632 234483571.815106511116 249999895.999908208847 1 59672.612025517 2022-04-03T14:41:19.004654 15516287.160983653739 234483608.839139938354 249999896.000123590231 1 59672.612037038 2022-04-03T14:41:20.000075 15516304.708452807739 234483591.291474401951 249999895.999927222729 1 59672.612048728 2022-04-03T14:41:21.010145 15516299.211906101555 234483596.788132399321 249999896.000038504601 1 59672.612060568 2022-04-03T14:41:22.033057 15516317.421035677195 234483578.579065114260 249999896.000100791454 1 59672.612071907 2022-04-03T14:41:23.012795 15516252.028278356418 234483643.971759617329 249999896.000037968159 1 59672.612083721 2022-04-03T14:41:24.033466 15516270.177605107427 234483625.822391569614 249999895.999996662140 1 59672.612094935 2022-04-03T14:41:25.002357 15516331.364614680409 234483564.635221660137 249999895.999836325645 1 59672.612106875 2022-04-03T14:41:26.033987 15516359.280203357339 234483536.719650506973 249999895.999853849411 1 59672.612118338 2022-04-03T14:41:27.024370 15516297.980797693133 234483598.019150435925 249999895.999948143959 1 59672.612129610 2022-04-03T14:41:27.998292 15516264.438255243003 234483631.561745762825 249999896.000001013279 1 59672.612141444 2022-04-03T14:41:29.020757 15516312.085636090487 234483583.914444237947 249999896.000080317259 1 59672.612152928 2022-04-03T14:41:30.012992 15516329.729728335515 234483566.270360380411 249999896.000088721514 1 59672.612164294 2022-04-03T14:41:30.995035 15516289.971394920722 234483606.028482079506 249999895.999877005816 1 59672.612175906 2022-04-03T14:41:31.998251 15516313.337228292599 234483582.662797570229 249999896.000025868416 1 59672.612187987 2022-04-03T14:41:33.042044 15516303.225487293676 234483592.774554580450 249999896.000041872263 1 59672.612199564 2022-04-03T14:41:34.042285 15516272.959511812776 234483623.040559291840 249999896.000071108341 1 59672.612210758 2022-04-03T14:41:35.009477 15516316.590810807422 234483579.409238815308 249999896.000049620867 1 59672.612222262 2022-04-03T14:41:36.003408 15516303.507037699223 234483592.493120729923 249999896.000158429146 1 59672.612233964 2022-04-03T14:41:37.014453 15516296.012621289119 234483599.987339824438 249999895.999961107969 1 59672.612245583 2022-04-03T14:41:38.018330 15516288.346038039774 234483607.653951346874 249999895.999989390373 1 59672.612257071 2022-04-03T14:41:39.010897 15516355.312201317400 234483540.687616586685 249999895.999817907810 1 59672.612268639 2022-04-03T14:41:40.010415 15516287.507003454491 234483608.492966324091 249999895.999969780445 1 59672.612280157 2022-04-03T14:41:41.005600 15516302.136246504262 234483593.863887131214 249999896.000133633614 1 59672.612291653 2022-04-03T14:41:41.998823 15516318.007754985243 234483577.992139518261 249999895.999894499779 1 59672.612303300 2022-04-03T14:41:43.005116 15516298.340546080843 234483597.659387677908 249999895.999933749437 1 59672.612314831 2022-04-03T14:41:44.001454 15516265.511422993615 234483630.488590717316 249999896.000013709068 1 59672.612326668 2022-04-03T14:41:45.024093 15516325.649378167465 234483570.350703537464 249999896.000081717968 1 59672.612338072 2022-04-03T14:41:46.009434 15516308.865160886198 234483587.134728848934 249999895.999889731407 1 59672.612349924 2022-04-03T14:41:47.033404 15516333.750025231391 234483562.250039815903 249999896.000065058470 1 59672.612361138 2022-04-03T14:41:48.002282 15516331.488982783630 234483564.510936737061 249999895.999919533730 1 59672.612373017 2022-04-03T14:41:49.028679 15516275.945435112342 234483620.054583519697 249999896.000018626451 1 59672.612384278 2022-04-03T14:41:50.001593 15516277.310279089957 234483618.689762234688 249999896.000041335821 1 59672.612395878 2022-04-03T14:41:51.003875 15516291.316585162655 234483604.683382004499 249999895.999967157841 1 59672.612407373 2022-04-03T14:41:51.997052 15516300.605643302202 234483595.394370794296 249999896.000014096498 1 59672.612419453 2022-04-03T14:41:53.040738 15516269.226790003479 234483626.773095726967 249999895.999885737896 1 59672.612430903 2022-04-03T14:41:54.029979 15516276.110158344731 234483619.889755189419 249999895.999913543463 1 59672.612442472 2022-04-03T14:41:55.029562 15516329.190552057698 234483566.809426307678 249999895.999978363514 1 59672.612453683 2022-04-03T14:41:55.998235 15516311.130374755710 234483584.869468778372 249999895.999843537807 1 59672.612465292 2022-04-03T14:41:57.001228 15516338.200563309714 234483557.799502402544 249999896.000065714121 1 59672.612476865 2022-04-03T14:41:58.001171 15516315.961929267272 234483580.038054466248 249999895.999983727932 1 59672.612489050 2022-04-03T14:41:59.053893 15516271.916313109919 234483624.083546251059 249999895.999859362841 1 59672.612500045 2022-04-03T14:42:00.003883 15516307.299323812127 234483588.700651377439 249999895.999975204468 1 59672.612511921 2022-04-03T14:42:01.030001 15516307.969465291128 234483588.030372411013 249999895.999837696552 1 59672.612526841 2022-04-03T14:42:02.319042 15516322.268797120079 234483573.731173276901 249999895.999970406294 1 59672.612535790 2022-04-03T14:42:03.092230 15516296.107338877395 234483599.892583250999 249999895.999922126532 1 59672.612547460 2022-04-03T14:42:04.100512 15516330.737314740196 234483565.262717545033 249999896.000032275915 1 59672.612559302 2022-04-03T14:42:05.123710 15516256.803887203336 234483639.196228474379 249999896.000115692616 1 59672.612570176 2022-04-03T14:42:06.063225 15516332.145214714110 234483563.854839563370 249999896.000054270029 1 59672.612581879 2022-04-03T14:42:07.074351 15516295.779087759554 234483600.220884203911 249999895.999971956015 1 59672.612593469 2022-04-03T14:42:08.075746 15516314.143074706197 234483581.856997460127 249999896.000072181225 1 59672.612604703 2022-04-03T14:42:09.046340 15516270.022056534886 234483625.977949082851 249999896.000005602837 1 59672.612616875 2022-04-03T14:42:10.098039 15516340.965103300288 234483555.034867286682 249999895.999970585108 1 59672.612627527 2022-04-03T14:42:11.018337 15516275.600703267381 234483620.399322360754 249999896.000025629997 1 59672.612638997 2022-04-03T14:42:12.009361 15516324.009794699028 234483571.990090578794 249999895.999885290861 1 59672.612651508 2022-04-03T14:42:13.090313 15516282.627718217671 234483613.372420549393 249999896.000138759613 1 59672.612663013 2022-04-03T14:42:14.084319 15516290.896224189550 234483605.103830546141 249999896.000054746866 1 59672.612673820 2022-04-03T14:42:15.018088 15516298.345069466159 234483597.655052632093 249999896.000122100115 1 59672.612685674 2022-04-03T14:42:16.042222 15516295.428591642529 234483600.571362257004 249999895.999953895807 1 59672.612696864 2022-04-03T14:42:17.009025 15516331.541017100215 234483564.459034651518 249999896.000051736832 1 59672.612708691 2022-04-03T14:42:18.030908 15516263.795151632279 234483632.204866379499 249999896.000018000603 1 59672.612720209 2022-04-03T14:42:19.026078 15516334.871568096802 234483561.128456532955 249999896.000024616718 1 59672.612731888 2022-04-03T14:42:20.035173 15516286.907087594271 234483609.092937856913 249999896.000025451183 1 59672.612743195 2022-04-03T14:42:21.012075 15516273.594150861725 234483622.405956894159 249999896.000107765198 1 59672.612755146 2022-04-03T14:42:22.044643 15516301.097407393157 234483594.902540266514 249999895.999947667122 1 59672.612766558 2022-04-03T14:42:23.030638 15516337.391114220023 234483558.608947426081 249999896.000061631203 1 59672.612778183 2022-04-03T14:42:24.035039 15516278.657710896805 234483617.342368781567 249999896.000079691410 1 59672.612789417 2022-04-03T14:42:25.005606 15516295.476021148264 234483600.524025619030 249999896.000046759844 1 59672.612801297 2022-04-03T14:42:26.032028 15516268.791010910645 234483627.208938390017 249999895.999949306250 1 59672.612812610 2022-04-03T14:42:27.009524 15516350.936865987256 234483545.063172370195 249999896.000038355589 1 59672.612824309 2022-04-03T14:42:28.020246 15516329.522747602314 234483566.477315813303 249999896.000063419342 1 59672.612835845 2022-04-03T14:42:29.017038 15516306.312350353226 234483589.687700748444 249999896.000051110983 1 59672.612847223 2022-04-03T14:42:30.000040 15516340.567053720355 234483555.432849079370 249999895.999902784824 1 59672.612859064 2022-04-03T14:42:31.023096 15516306.666359284893 234483589.333572298288 249999895.999931573868 1 59672.612870485 2022-04-03T14:42:32.009874 15516333.980496589094 234483562.019493699074 249999895.999990284443 1 59672.612882007 2022-04-03T14:42:33.005432 15516246.228232704103 234483649.771718174219 249999895.999950885773 1 59672.612894106 2022-04-03T14:42:34.050764 15516301.629609636962 234483594.370452016592 249999896.000061661005 1 59672.612905202 2022-04-03T14:42:35.009470 15516271.920583032072 234483624.079411149025 249999895.999994188547 1 59672.612916856 2022-04-03T14:42:36.016340 15516288.621002670377 234483607.379063129425 249999896.000065803528 1 59672.612928235 2022-04-03T14:42:36.999504 15516309.617849521339 234483586.382310748100 249999896.000160276890 1 59672.612940250 2022-04-03T14:42:38.037589 15516303.821116715670 234483592.179041415453 249999896.000158131123 1 59672.612951882 2022-04-03T14:42:39.042580 15516299.745961673558 234483596.253952234983 249999895.999913901091 1 59672.612963079 2022-04-03T14:42:40.010017 15516311.646288346499 234483584.353682398796 249999895.999970734119 1 59672.612974757 2022-04-03T14:42:41.019048 15516288.277511140332 234483607.722385406494 249999895.999896556139 1 59672.612986361 2022-04-03T14:42:42.021549 15516283.094230862334 234483612.905756056309 249999895.999986916780 1 59672.612998124 2022-04-03T14:42:43.037917 15516265.711422584951 234483630.288315504789 249999895.999738097191 1 59672.613009695 2022-04-03T14:42:44.037656 15516303.308900887147 234483592.691025614738 249999895.999926507473 1 59672.613020981 2022-04-03T14:42:45.012771 15516318.880644112825 234483577.119449436665 249999896.000093549490 1 59672.613032556 2022-04-03T14:42:46.012804 15516302.978497531265 234483593.021441370249 249999895.999938905239 1 59672.613043971 2022-04-03T14:42:46.999089 15516274.734450194985 234483621.265470802784 249999895.999920994043 1 59672.613055908 2022-04-03T14:42:48.030413 15516349.024642158300 234483546.975341081619 249999895.999983251095 1 59672.613067688 2022-04-03T14:42:49.048240 15516290.497786717489 234483605.502144038677 249999895.999930769205 1 59672.613078800 2022-04-03T14:42:50.008294 15516260.629048166797 234483635.370753705502 249999895.999801874161 1 59672.613090334 2022-04-03T14:42:51.004837 15516326.657023169100 234483569.343096524477 249999896.000119686127 1 59672.613101878 2022-04-03T14:42:52.002257 15516346.261843109503 234483549.738180041313 249999896.000023156404 1 59672.613113469 2022-04-03T14:42:53.003770 15516266.838315153494 234483629.161761522293 249999896.000076681376 1 59672.613125573 2022-04-03T14:42:54.049553 15516324.852240627632 234483571.147799879313 249999896.000040501356 1 59672.613137614 2022-04-03T14:42:55.089836 15516312.806899879128 234483583.193222403526 249999896.000122278929 1 59672.613148682 2022-04-03T14:42:56.046091 15516332.986994341016 234483563.012946784496 249999895.999941110611 1 59672.613159827 2022-04-03T14:42:57.009065 15516325.471017701551 234483570.529111772776 249999896.000129461288 1 59672.613171460 2022-04-03T14:42:58.014164 15516322.746057843789 234483573.253913253546 249999895.999971091747 1 59672.613183144 2022-04-03T14:42:59.023581 15516279.362095903605 234483616.637989312410 249999896.000085204840 1 59672.613194492 2022-04-03T14:43:00.004078 15516335.834018053487 234483560.166020393372 249999896.000038444996 1 59672.613206752 2022-04-03T14:43:01.063365 15516330.600103270262 234483565.399831563234 249999895.999934822321 1 59672.613219614 2022-04-03T14:43:02.174655 15516276.093023985624 234483619.906819701195 249999895.999843686819 1 59672.613229732 2022-04-03T14:43:03.048813 15516297.234819842502 234483598.765238583088 249999896.000058412552 1 59672.613241423 2022-04-03T14:43:04.058933 15516299.363411221653 234483596.636523395777 249999895.999934613705 1 59672.613253208 2022-04-03T14:43:05.077169 15516308.565456312150 234483587.434605598450 249999896.000061899424 1 59672.613264137 2022-04-03T14:43:06.021467 15516278.296884335577 234483617.703077226877 249999895.999961555004 1 59672.613275942 2022-04-03T14:43:07.041415 15516301.200376328081 234483594.799725413322 249999896.000101745129 1 59672.613287622 2022-04-03T14:43:08.050551 15516284.436733858660 234483611.563197910786 249999895.999931782484 1 59672.613299175 2022-04-03T14:43:09.048718 15516331.955980351195 234483564.044091671705 249999896.000072032213 1 59672.613310598 2022-04-03T14:43:10.035700 15516311.151736952364 234483584.848150610924 249999895.999887555838 1 59672.613321809 2022-04-03T14:43:11.004276 15516288.351891713217 234483607.648209273815 249999896.000101000071 1 59672.613333470 2022-04-03T14:43:12.011795 15516312.101626425982 234483583.898435324430 249999896.000061750412 1 59672.613344923 2022-04-03T14:43:13.001359 15516277.902314577252 234483618.097634911537 249999895.999949485064 1 59672.613356667 2022-04-03T14:43:14.016008 15516272.103957243264 234483623.895930677652 249999895.999887913465 1 59672.613368146 2022-04-03T14:43:15.007785 15516318.770004242659 234483577.230019092560 249999896.000023335218 1 59672.613379657 2022-04-03T14:43:16.002365 15516332.536131488159 234483563.463897585869 249999896.000029087067 1 59672.613391254 2022-04-03T14:43:17.004366 15516267.621862675995 234483628.378167986870 249999896.000030666590 1 59672.613403293 2022-04-03T14:43:18.044533 15516274.947538308799 234483621.052576154470 249999896.000114470720 1 59672.613415299 2022-04-03T14:43:19.081864 15516315.886542657390 234483580.113426059484 249999895.999968707561 1 59672.613425861 2022-04-03T14:43:19.994414 15516304.051328018308 234483591.948668062687 249999895.999996066093 1 59672.613437520 2022-04-03T14:43:21.001738 15516326.526653120294 234483569.473365217447 249999896.000018328428 1 59672.613449143 2022-04-03T14:43:22.005987 15516314.738399289548 234483581.261622130871 249999896.000021427870 1 59672.613460558 2022-04-03T14:43:22.992229 15516324.082583894953 234483571.917317688465 249999895.999901592731 1 59672.613472167 2022-04-03T14:43:23.995229 15516303.038397692144 234483592.961628675461 249999896.000026375055 1 59672.613483973 2022-04-03T14:43:25.015231 15516321.245016084984 234483574.754970610142 249999895.999986708164 1 59672.613495547 2022-04-03T14:43:26.015306 15516316.638593064621 234483579.361351996660 249999895.999945074320 1 59672.613507015 2022-04-03T14:43:27.006123 15516304.046981571242 234483591.953104913235 249999896.000086486340 1 59672.613518548 2022-04-03T14:43:28.002585 15516321.976209113374 234483574.023651331663 249999895.999860435724 1 59672.613530065 2022-04-03T14:43:28.997614 15516282.728673035279 234483613.271394640207 249999896.000067681074 1 59672.613541742 2022-04-03T14:43:30.006539 15516341.200044158846 234483554.800013333559 249999896.000057488680 1 59672.613553530 2022-04-03T14:43:31.024989 15516268.675022691488 234483627.324977040291 249999895.999999731779 1 59672.613564967 2022-04-03T14:43:32.013176 15516349.684198778123 234483546.315945804119 249999896.000144571066 1 59672.613576473 2022-04-03T14:43:33.007262 15516283.215305216610 234483612.784745872021 249999896.000051081181 1 59672.613588158 2022-04-03T14:43:34.016861 15516315.898003740236 234483580.102043688297 249999896.000047415495 1 59672.613599562 2022-04-03T14:43:35.002123 15516294.153341498226 234483601.846538424492 249999895.999879926443 1 59672.613612023 2022-04-03T14:43:36.078777 15516311.178097493947 234483584.821971774101 249999896.000069260597 1 59672.613622984 2022-04-03T14:43:37.025847 15516304.506815960631 234483591.493256092072 249999896.000072062016 1 59672.613634543 2022-04-03T14:43:38.024515 15516287.755908483639 234483608.244001120329 249999895.999909609556 1 59672.613645794 2022-04-03T14:43:38.996635 15516330.488986633718 234483565.510832071304 249999895.999818712473 1 59672.613657430 2022-04-03T14:43:40.001990 15516272.889200050384 234483623.110898375511 249999896.000098437071 1 59672.613669372 2022-04-03T14:43:41.033719 15516319.314385734499 234483576.685575246811 249999895.999960988760 1 59672.613680686 2022-04-03T14:43:42.011270 15516316.441812448204 234483579.558265477419 249999896.000077933073 1 59672.613692348 2022-04-03T14:43:43.018885 15516303.064144281670 234483592.935956656933 249999896.000100940466 1 59672.613703860 2022-04-03T14:43:44.013497 15516326.237320942804 234483569.762761712074 249999896.000082641840 1 59672.613715366 2022-04-03T14:43:45.007609 15516294.373315092176 234483601.626661568880 249999895.999976664782 1 59672.613727203 2022-04-03T14:43:46.030339 15516330.809254348278 234483565.190851628780 249999896.000105977058 1 59672.613738792 2022-04-03T14:43:47.031578 15516279.212871931493 234483616.786911010742 249999895.999782949686 1 59672.613749992 2022-04-03T14:43:47.999316 15516347.146900031716 234483548.853159546852 249999896.000059574842 1 59672.613761613 2022-04-03T14:43:49.003399 15516300.904954638332 234483595.094953179359 249999895.999907821417 1 59672.613773415 2022-04-03T14:43:50.023095 15516295.547660524026 234483600.452347129583 249999896.000007659197 1 59672.613785001 2022-04-03T14:43:51.024143 15516266.650589751080 234483629.349414825439 249999896.000004589558 1 59672.613796414 2022-04-03T14:43:52.010188 15516336.554170552641 234483559.445895910263 249999896.000066459179 1 59672.613808908 2022-04-03T14:43:53.089589 15516268.010533113033 234483627.989377558231 249999895.999910682440 1 59672.613819507 2022-04-03T14:43:54.005425 15516296.626464234665 234483599.373550593853 249999896.000014841557 1 59672.613831067 2022-04-03T14:43:55.004221 15516330.022250931710 234483565.977655470371 249999895.999906390905 1 59672.613842783 2022-04-03T14:43:56.016455 15516337.821149345487 234483558.178804665804 249999895.999954015017 1 59672.613854274 2022-04-03T14:43:57.009301 15516260.604558680207 234483635.395388722420 249999895.999947398901 1 59672.613865822 2022-04-03T14:43:58.007007 15516285.463584855199 234483610.536475956440 249999896.000060796738 1 59672.613877380 2022-04-03T14:43:59.005600 15516301.988771107048 234483594.011173367500 249999895.999944478273 1 59672.613889124 2022-04-03T14:44:00.020340 15516312.581381483003 234483583.418625831604 249999896.000007301569 1 59672.613900532 2022-04-03T14:44:01.005925 15516320.401392480358 234483575.598771512508 249999896.000164002180 1 59672.613916943 2022-04-03T14:44:02.423896 15516217.254567755386 234483678.745194464922 249999895.999762207270 1 59672.613924875 2022-04-03T14:44:03.109170 15516288.832202777267 234483607.167840719223 249999896.000043511391 1 59672.613936865 2022-04-03T14:44:04.145168 15516304.727364031598 234483591.272673726082 249999896.000037759542 1 59672.613947561 2022-04-03T14:44:05.069303 15516350.512027386576 234483545.487948894501 249999895.999976277351 1 59672.613958808 2022-04-03T14:44:06.041025 15516313.834648353979 234483582.165357023478 249999896.000005364418 1 59672.613971190 2022-04-03T14:44:07.110782 15516301.629336923361 234483594.370763301849 249999896.000100225210 1 59672.613982196 2022-04-03T14:44:08.061706 15516305.173212792724 234483590.826799243689 249999896.000012040138 1 59672.613994229 2022-04-03T14:44:09.101406 15516308.131090033799 234483587.868747025728 249999895.999837070704 1 59672.614005256 2022-04-03T14:44:10.054169 15516272.779251167551 234483623.220679402351 249999895.999930560589 1 59672.614016485 2022-04-03T14:44:11.024288 15516312.015134593472 234483583.984833627939 249999895.999968230724 1 59672.614028808 2022-04-03T14:44:12.089014 15516307.111150506884 234483588.889024645090 249999896.000175148249 1 59672.614039669 2022-04-03T14:44:13.027382 15516273.867807578295 234483622.132305294275 249999896.000112861395 1 59672.614051496 2022-04-03T14:44:14.049257 15516288.475606782362 234483607.524462342262 249999896.000069111586 1 59672.614063215 2022-04-03T14:44:15.061740 15516300.851914780214 234483595.148116081953 249999896.000030875206 1 59672.614074499 2022-04-03T14:44:16.036717 15516309.743253894150 234483586.256762504578 249999896.000016391277 1 59672.614085779 2022-04-03T14:44:17.011265 15516284.888168221340 234483611.111754596233 249999895.999922811985 1 59672.614098041 2022-04-03T14:44:18.070782 15516304.776809331030 234483591.223188370466 249999895.999997705221 1 59672.614109451 2022-04-03T14:44:19.056587 15516317.424409544095 234483578.575528204441 249999895.999937742949 1 59672.614121131 2022-04-03T14:44:20.065702 15516272.240110659972 234483623.760053247213 249999896.000163912773 1 59672.614132539 2022-04-03T14:44:21.051352 15516339.560619927943 234483556.439390271902 249999896.000010192394 1 59672.614143909 2022-04-03T14:44:22.033745 15516293.690597828478 234483602.309419900179 249999896.000017732382 1 59672.614155701 2022-04-03T14:44:23.052544 15516289.652446661144 234483606.347548067570 249999895.999994724989 1 59672.614167304 2022-04-03T14:44:24.055044 15516333.105098964646 234483562.894919574261 249999896.000018537045 1 59672.614178758 2022-04-03T14:44:25.044668 15516318.081296965480 234483577.918799221516 249999896.000096201897 1 59672.614190542 2022-04-03T14:44:26.062807 15516311.553526416421 234483584.446630030870 249999896.000156462193 1 59672.614202096 2022-04-03T14:44:27.061122 15516368.195606864989 234483527.804511517286 249999896.000118374825 1 59672.614213737 2022-04-03T14:44:28.066857 15516244.973822493106 234483651.026079297066 249999895.999901801348 1 59672.614225109 2022-04-03T14:44:29.049433 15516282.500320192426 234483613.499730199575 249999896.000050395727 1 59672.614236685 2022-04-03T14:44:30.049613 15516326.865317104384 234483569.134592354298 249999895.999909460545 1 59672.614248137 2022-04-03T14:44:31.039002 15516290.573319651186 234483605.426616698503 249999895.999936342239 1 59672.614259717 2022-04-03T14:44:32.039567 15516305.278934871778 234483590.721069216728 249999896.000004082918 1 59672.614272024 2022-04-03T14:44:33.102880 15516302.104840431362 234483593.895055979490 249999895.999896407127 1 59672.614283085 2022-04-03T14:44:34.058576 15516279.398370867595 234483616.601644486189 249999896.000015348196 1 59672.614294543 2022-04-03T14:44:35.048512 15516273.281311754137 234483622.718774050474 249999896.000085800886 1 59672.614305860 2022-04-03T14:44:36.026320 15516291.409663205966 234483604.590317577124 249999895.999980777502 1 59672.614317548 2022-04-03T14:44:37.036157 15516286.595037112013 234483609.405185729265 249999896.000222831964 1 59672.614329358 2022-04-03T14:44:38.056539 15516316.735176907852 234483579.264791011810 249999895.999967932701 1 59672.614340895 2022-04-03T14:44:39.053363 15516277.998900871724 234483618.001109302044 249999896.000010162592 1 59672.614352334 2022-04-03T14:44:40.041655 15516381.162456532940 234483514.837751120329 249999896.000207662582 1 59672.614364580 2022-04-03T14:44:41.099727 15516290.805579738691 234483605.194389164448 249999895.999968916178 1 59672.614375076 2022-04-03T14:44:42.006567 15516321.713105157018 234483574.286878943443 249999895.999984085560 1 59672.614387295 2022-04-03T14:44:43.062260 15516281.658658601344 234483614.341353356838 249999896.000011950731 1 59672.614398372 2022-04-03T14:44:44.019364 15516305.133291859180 234483590.866687417030 249999895.999979287386 1 59672.614409711 2022-04-03T14:44:44.999013 15516280.450918648392 234483615.548969447613 249999895.999888092279 1 59672.614421712 2022-04-03T14:44:46.035915 15516323.977040968835 234483572.022974461317 249999896.000015437603 1 59672.614433259 2022-04-03T14:44:47.033545 15516323.988734100014 234483572.011319220066 249999896.000053316355 1 59672.614445091 2022-04-03T14:44:48.055860 15516314.242028925568 234483581.758026212454 249999896.000055134296 1 59672.614457123 2022-04-03T14:44:49.095462 15516262.622164191678 234483633.377935975790 249999896.000100165606 1 59672.614468204 2022-04-03T14:44:50.052856 15516292.304680146277 234483603.695453286171 249999896.000133424997 1 59672.614479760 2022-04-03T14:44:51.051291 15516322.776077806950 234483573.223882198334 249999895.999960005283 1 59672.614491403 2022-04-03T14:44:52.057189 15516280.068247815594 234483615.931741923094 249999895.999989748001 1 59672.614502819 2022-04-03T14:44:53.043601 15516297.119099294767 234483598.880839169025 249999895.999938458204 1 59672.614514596 2022-04-03T14:44:54.061116 15516311.414641354233 234483584.585450410843 249999896.000091761351 1 59672.614526026 2022-04-03T14:44:55.048622 15516263.767337650061 234483632.232733815908 249999896.000071465969 1 59672.614537283 2022-04-03T14:44:56.021220 15516331.651272585616 234483564.348740011454 249999896.000012606382 1 59672.614549228 2022-04-03T14:44:57.053300 15516270.327400170267 234483625.672570526600 249999895.999970704317 1 59672.614560270 2022-04-03T14:44:58.007307 15516309.180735411122 234483586.819296836853 249999896.000032246113 1 59672.614571786 2022-04-03T14:44:59.002338 15516279.955804897472 234483616.044154375792 249999895.999959260225 1 59672.614583991 2022-04-03T14:45:00.056808 15516353.282445628196 234483542.717703580856 249999896.000149220228 1 59672.614595227 2022-04-03T14:45:01.027607 15516284.623418752104 234483611.376708239317 249999896.000126987696 1 59672.614612091 2022-04-03T14:45:02.484665 15516301.621680170298 234483594.378265947104 249999895.999946117401 1 59672.614619696 2022-04-03T14:45:03.141696 15516268.095438046381 234483627.904539942741 249999895.999977976084 1 59672.614631308 2022-04-03T14:45:04.145029 15516307.622474929318 234483588.377556949854 249999896.000031888485 1 59672.614642423 2022-04-03T14:45:05.105316 15516285.786891385913 234483610.213110029697 249999896.000001430511 1 59672.614653413 2022-04-03T14:45:06.054919 15516320.358023714274 234483575.641945332289 249999895.999969035387 1 59672.614666005 2022-04-03T14:45:07.142779 15516318.541334802285 234483577.458752274513 249999896.000087082386 1 59672.614676831 2022-04-03T14:45:08.078205 15516291.228744287044 234483604.771120697260 249999895.999864995480 1 59672.614688764 2022-04-03T14:45:09.109240 15516286.840668877587 234483609.159401267767 249999896.000070154667 1 59672.614699707 2022-04-03T14:45:10.054717 15516349.284330707043 234483546.715929329395 249999896.000260025263 1 59672.614711838 2022-04-03T14:45:11.102807 15516309.193616798148 234483586.806444495916 249999896.000061303377 1 59672.614722665 2022-04-03T14:45:12.038297 15516291.292903671041 234483604.706978499889 249999895.999882161617 1 59672.614734075 2022-04-03T14:45:13.024129 15516277.185070093721 234483618.814837485552 249999895.999907582998 1 59672.614745741 2022-04-03T14:45:14.032032 15516324.489383414388 234483571.510573983192 249999895.999957382679 1 59672.614757046 2022-04-03T14:45:15.008794 15516258.348294597119 234483637.651585012674 249999895.999879598618 1 59672.614768564 2022-04-03T14:45:16.003895 15516277.460151104257 234483618.539873272181 249999896.000024378300 1 59672.614780462 2022-04-03T14:45:17.031902 15516316.618896527216 234483579.381094992161 249999895.999991506338 1 59672.614791912 2022-04-03T14:45:18.021198 15516297.693373441696 234483598.306610524654 249999895.999983966351 1 59672.614804048 2022-04-03T14:45:19.069765 15516305.522318100557 234483590.477611243725 249999895.999929338694 1 59672.614814982 2022-04-03T14:45:20.014471 15516326.870504274964 234483569.129525452852 249999896.000029742718 1 59672.614826634 2022-04-03T14:45:21.021176 15516336.692334640771 234483559.307605624199 249999895.999940276146 1 59672.614838674 2022-04-03T14:45:22.061449 15516284.621831273660 234483611.378209441900 249999896.000040709972 1 59672.614849552 2022-04-03T14:45:23.001272 15516303.732845623046 234483592.267114549875 249999895.999960184097 1 59672.614861445 2022-04-03T14:45:24.028817 15516308.432440293953 234483587.567478060722 249999895.999918341637 1 59672.614872934 2022-04-03T14:45:25.021523 15516262.663295863196 234483633.336705833673 249999896.000001698732 1 59672.614884310 2022-04-03T14:45:26.004382 15516297.314954297617 234483598.684995412827 249999895.999949723482 1 59672.614896220 2022-04-03T14:45:27.033428 15516323.773912549019 234483572.226266831160 249999896.000179380178 1 59672.614907798 2022-04-03T14:45:28.033793 15516315.212523104623 234483580.787544727325 249999896.000067830086 1 59672.614919077 2022-04-03T14:45:29.008248 15516278.536786261946 234483617.463105052710 249999895.999891310930 1 59672.614930578 2022-04-03T14:45:30.001932 15516266.356663195416 234483629.643353641033 249999896.000016838312 1 59672.614942417 2022-04-03T14:45:31.024857 15516303.829173566774 234483592.170737057924 249999895.999910622835 1 59672.614954032 2022-04-03T14:45:32.028373 15516317.514571890235 234483578.485453665257 249999896.000025570393 1 59672.614965316 2022-04-03T14:45:33.003288 15516269.053435007110 234483626.946424186230 249999895.999859184027 1 59672.614977347 2022-04-03T14:45:34.042773 15516315.206012586132 234483580.793874859810 249999895.999887436628 1 59672.614988828 2022-04-03T14:45:35.034715 15516326.727272098884 234483569.272781819105 249999896.000053912401 1 59672.615000081 2022-04-03T14:45:36.007044 15516309.239278182387 234483586.760718643665 249999895.999996840954 1 59672.615011595 2022-04-03T14:45:37.001794 15516299.167652325705 234483596.832222342491 249999895.999874681234 1 59672.615023387 2022-04-03T14:45:38.020592 15516297.189881237224 234483598.810198903084 249999896.000080138445 1 59672.615035256 2022-04-03T14:45:39.046138 15516296.091746265069 234483599.908445298672 249999896.000191569328 1 59672.615046485 2022-04-03T14:45:40.016346 15516305.965519851074 234483590.034382462502 249999895.999902307987 1 59672.615058319 2022-04-03T14:45:41.038759 15516231.841207668185 234483664.158835798502 249999896.000043451786 1 59672.615069728 2022-04-03T14:45:42.024499 15516353.943667553365 234483542.056325018406 249999895.999992579222 1 59672.615081596 2022-04-03T14:45:43.049919 15516262.106409238651 234483633.893538266420 249999895.999947518110 1 59672.615092858 2022-04-03T14:45:44.022905 15516338.543377080932 234483557.456576257944 249999895.999953329563 1 59672.615104250 2022-04-03T14:45:45.007173 15516269.225186696276 234483626.774704962969 249999895.999891668558 1 59672.615116170 2022-04-03T14:45:46.037102 15516269.534658413380 234483626.465324044228 249999895.999982446432 1 59672.615128058 2022-04-03T14:45:47.064189 15516323.616135658696 234483572.383850812912 249999895.999986469746 1 59672.615139040 2022-04-03T14:45:48.013065 15516353.574354045093 234483542.425518602133 249999895.999872654676 1 59672.615150648 2022-04-03T14:45:49.016020 15516292.334533978254 234483603.665538668633 249999896.000072658062 1 59672.615162367 2022-04-03T14:45:50.028457 15516311.514268733561 234483584.485847353935 249999896.000116080046 1 59672.615173859 2022-04-03T14:45:51.021433 15516300.941254153848 234483595.058869183064 249999896.000123322010 1 59672.615185347 2022-04-03T14:45:52.013987 15516281.644221505150 234483614.355832397938 249999896.000053912401 1 59672.615196934 2022-04-03T14:45:53.015119 15516322.117520185187 234483573.882460713387 249999895.999980896711 1 59672.615208383 2022-04-03T14:45:54.004252 15516285.407176544890 234483610.592895746231 249999896.000072300434 1 59672.615220065 2022-04-03T14:45:55.013659 15516355.735196635127 234483540.264894336462 249999896.000090956688 1 59672.615231663 2022-04-03T14:45:56.015664 15516296.476610651240 234483599.523349702358 249999895.999960362911 1 59672.615243427 2022-04-03T14:45:57.032152 15516309.858224704862 234483586.141689151525 249999895.999913871288 1 59672.615254798 2022-04-03T14:45:58.014581 15516307.786516323686 234483588.213464051485 249999895.999980390072 1 59672.615266462 2022-04-03T14:45:59.022299 15516314.314038457349 234483581.686068952084 249999896.000107407570 1 59672.615278299 2022-04-03T14:46:00.044983 15516295.610136911273 234483600.389848917723 249999895.999985814095 1 59672.615289463 2022-04-03T14:46:01.009619 15516313.276839325204 234483582.723075330257 249999895.999914646149 1 59672.615306629 2022-04-03T14:46:02.492761 15516273.994102790952 234483622.005966573954 249999896.000069379807 1 59672.615313956 2022-04-03T14:46:03.125804 15516330.106586765498 234483565.893500983715 249999896.000087738037 1 59672.615324955 2022-04-03T14:46:04.076050 15516312.689406065270 234483583.310611575842 249999896.000017642975 1 59672.615336568 2022-04-03T14:46:05.079444 15516320.703242219985 234483575.296824842691 249999896.000067055225 1 59672.615349022 2022-04-03T14:46:06.155472 15516312.428608322516 234483583.571417719126 249999896.000026047230 1 59672.615359775 2022-04-03T14:46:07.084593 15516352.480587059632 234483543.519474059343 249999896.000061124563 1 59672.615371166 2022-04-03T14:46:08.068771 15516304.739779541269 234483591.260186612606 249999895.999966144562 1 59672.615382534 2022-04-03T14:46:09.050975 15516251.375947032124 234483644.624085694551 249999896.000032722950 1 59672.615394159 2022-04-03T14:46:10.055331 15516313.927673928440 234483582.072283208370 249999895.999957144260 1 59672.615405435 2022-04-03T14:46:11.029549 15516316.828529905528 234483579.171466141939 249999895.999996036291 1 59672.615417125 2022-04-03T14:46:12.039585 15516322.402085794136 234483573.597783654928 249999895.999869436026 1 59672.615428222 2022-04-03T14:46:12.998382 15516293.155477775261 234483602.844445109367 249999895.999922871590 1 59672.615440078 2022-04-03T14:46:14.022704 15516313.177633723244 234483582.822291254997 249999895.999924987555 1 59672.615451453 2022-04-03T14:46:15.005528 15516304.163259059191 234483591.836705744267 249999895.999964803457 1 59672.615463346 2022-04-03T14:46:16.033089 15516309.475864179432 234483586.524150252342 249999896.000014424324 1 59672.615475261 2022-04-03T14:46:17.062571 15516288.871900452301 234483607.128180205822 249999896.000080645084 1 59672.615486691 2022-04-03T14:46:18.050071 15516315.979471247643 234483580.020470738411 249999895.999941974878 1 59672.615497919 2022-04-03T14:46:19.020179 15516289.581684038043 234483606.418369829655 249999896.000053882599 1 59672.615509532 2022-04-03T14:46:20.023620 15516303.508069826290 234483592.491896480322 249999895.999966293573 1 59672.615521320 2022-04-03T14:46:21.042016 15516300.121982885525 234483595.877966761589 249999895.999949634075 1 59672.615532946 2022-04-03T14:46:22.046519 15516264.101263305172 234483631.898782610893 249999896.000045925379 1 59672.615544360 2022-04-03T14:46:23.032733 15516346.773307438940 234483549.226757019758 249999896.000064462423 1 59672.615555909 2022-04-03T14:46:24.030582 15516280.224420592189 234483615.775403857231 249999895.999824464321 1 59672.615567811 2022-04-03T14:46:25.058900 15516342.859865976498 234483553.140256524086 249999896.000122487545 1 59672.615579096 2022-04-03T14:46:26.033871 15516288.938903255388 234483607.061121761799 249999896.000025004148 1 59672.615590776 2022-04-03T14:46:27.043055 15516255.649517012760 234483640.350488454103 249999896.000005453825 1 59672.615602175 2022-04-03T14:46:28.027938 15516289.759359829128 234483606.240552037954 249999895.999911874533 1 59672.615613520 2022-04-03T14:46:29.008102 15516306.757118882611 234483589.242756038904 249999895.999874919653 1 59672.615625466 2022-04-03T14:46:30.040286 15516328.390584493056 234483567.609422236681 249999896.000006735325 1 59672.615636579 2022-04-03T14:46:31.000455 15516295.548366134986 234483600.451655328274 249999896.000021457672 1 59672.615648333 2022-04-03T14:46:32.015939 15516281.090030377731 234483614.909915238619 249999895.999945610762 1 59672.615659949 2022-04-03T14:46:33.019611 15516296.775244854391 234483599.224736452103 249999895.999981313944 1 59672.615672385 2022-04-03T14:46:34.094062 15516282.171733714640 234483613.828043609858 249999895.999777317047 1 59672.615683202 2022-04-03T14:46:35.028626 15516344.364742789418 234483551.635123193264 249999895.999865978956 1 59672.615694399 2022-04-03T14:46:35.996081 15516251.864451540634 234483644.135494053364 249999895.999945580959 1 59672.615706150 2022-04-03T14:46:37.011410 15516325.031387194991 234483570.968568801880 249999895.999956011772 1 59672.615717662 2022-04-03T14:46:38.005961 15516304.277339754626 234483591.722638577223 249999895.999978333712 1 59672.615729452 2022-04-03T14:46:39.024649 15516293.912786614150 234483602.087152123451 249999895.999938726425 1 59672.615741470 2022-04-03T14:46:40.063028 15516299.829932849854 234483596.170038044453 249999895.999970883131 1 59672.615752725 2022-04-03T14:46:41.035466 15516344.579676372930 234483551.420278221369 249999895.999954581261 1 59672.615764055 2022-04-03T14:46:42.014399 15516285.176360120997 234483610.823635816574 249999895.999995946884 1 59672.615775662 2022-04-03T14:46:43.017221 15516322.266547963023 234483573.733521968126 249999896.000069916248 1 59672.615787576 2022-04-03T14:46:44.046584 15516274.135851316154 234483621.864236623049 249999896.000087946653 1 59672.615798848 2022-04-03T14:46:45.020483 15516294.192576380447 234483601.807488679886 249999896.000065058470 1 59672.615810195 2022-04-03T14:46:46.000844 15516306.306060008705 234483589.693796217442 249999895.999856233597 1 59672.615821969 2022-04-03T14:46:47.018103 15516309.552238004282 234483586.447826534510 249999896.000064551830 1 59672.615833575 2022-04-03T14:46:48.020885 15516309.286297298968 234483586.713780522346 249999896.000077813864 1 59672.615845397 2022-04-03T14:46:49.042322 15516276.330768177286 234483619.669236749411 249999896.000004917383 1 59672.615856743 2022-04-03T14:46:50.022601 15516295.170830985531 234483600.829100042582 249999895.999931037426 1 59672.615868334 2022-04-03T14:46:51.024018 15516263.845669725910 234483632.154224902391 249999895.999894618988 1 59672.615880336 2022-04-03T14:46:52.061015 15516345.859592936933 234483550.140406370163 249999895.999999314547 1 59672.615891612 2022-04-03T14:46:53.035307 15516340.311362173408 234483555.688711285591 249999896.000073462725 1 59672.615902910 2022-04-03T14:46:54.011480 15516288.720044318587 234483607.279813021421 249999895.999857336283 1 59672.615914460 2022-04-03T14:46:55.009337 15516320.397744171321 234483575.602038830519 249999895.999783009291 1 59672.615926378 2022-04-03T14:46:56.039047 15516300.417065547779 234483595.582956045866 249999896.000021606684 1 59672.615937587 2022-04-03T14:46:57.007483 15516300.141620628536 234483595.858189553022 249999895.999810189009 1 59672.615949273 2022-04-03T14:46:58.017206 15516275.472162380815 234483620.527861803770 249999896.000024199486 1 59672.615960820 2022-04-03T14:46:59.014811 15516351.086669957265 234483544.913337886333 249999896.000007838011 1 59672.615972923 2022-04-03T14:47:00.060581 15516286.340819468722 234483609.659113496542 249999895.999932974577 1 59672.615983831 2022-04-03T14:47:01.002955 15516276.311036081985 234483619.688887536526 249999895.999923616648 1 59672.615996882 2022-04-03T14:47:02.130645 15516309.181188892573 234483586.818727701902 249999895.999916583300 1 59672.616007555 2022-04-03T14:47:03.052743 15516328.828087063506 234483567.171982586384 249999896.000069648027 1 59672.616019574 2022-04-03T14:47:04.091208 15516302.204303212464 234483593.795727610588 249999896.000030815601 1 59672.616030539 2022-04-03T14:47:05.038549 15516342.366572143510 234483553.633479118347 249999896.000051259995 1 59672.616042550 2022-04-03T14:47:06.076343 15516282.736786633730 234483613.263214677572 249999896.000001311302 1 59672.616054411 2022-04-03T14:47:07.101120 15516316.279154045507 234483579.720931738615 249999896.000085771084 1 59672.616065618 2022-04-03T14:47:08.069359 15516307.268994370475 234483588.730947196484 249999895.999941557646 1 59672.616076857 2022-04-03T14:47:09.040439 15516306.902121946216 234483589.097878605127 249999896.000000536442 1 59672.616089002 2022-04-03T14:47:10.089812 15516261.611130904406 234483634.388735473156 249999895.999866366386 1 59672.616099748 2022-04-03T14:47:11.018247 15516286.927629729733 234483609.072359323502 249999895.999989062548 1 59672.616111124 2022-04-03T14:47:12.001104 15516297.157249519601 234483598.842777699232 249999896.000027209520 1 59672.616122771 2022-04-03T14:47:13.007385 15516297.780794098973 234483598.219217777252 249999896.000011861324 1 59672.616134431 2022-04-03T14:47:14.014836 15516314.183660656214 234483581.816434055567 249999896.000094711781 1 59672.616146200 2022-04-03T14:47:15.031673 15516292.796490602195 234483603.203584313393 249999896.000074923038 1 59672.616157578 2022-04-03T14:47:16.014768 15516275.852362398058 234483620.147778332233 249999896.000140726566 1 59672.616169031 2022-04-03T14:47:17.004269 15516280.827260494232 234483615.172730594873 249999895.999991089106 1 59672.616180788 2022-04-03T14:47:18.020077 15516304.463470418006 234483591.536481499672 249999895.999951928854 1 59672.616192685 2022-04-03T14:47:19.048033 15516334.039977800101 234483561.959987670183 249999895.999965459108 1 59672.616203938 2022-04-03T14:47:20.020218 15516320.906390523538 234483575.093589663506 249999895.999980181456 1 59672.616215520 2022-04-03T14:47:21.020926 15516296.639181172475 234483599.360849112272 249999896.000030279160 1 59672.616226928 2022-04-03T14:47:22.006596 15516256.183957284316 234483639.816073685884 249999896.000030964613 1 59672.616239255 2022-04-03T14:47:23.071669 15516338.529553953558 234483557.470529347658 249999896.000083297491 1 59672.616250020 2022-04-03T14:47:24.001668 15516331.165679415688 234483564.834311038256 249999895.999990463257 1 59672.616261605 2022-04-03T14:47:25.002654 15516311.491390356794 234483584.508655905724 249999896.000046253204 1 59672.616273342 2022-04-03T14:47:26.016710 15516316.353901164606 234483579.646160542965 249999896.000061720610 1 59672.616284736 2022-04-03T14:47:27.001238 15516302.955704610795 234483593.044357597828 249999896.000062197447 1 59672.616296316 2022-04-03T14:47:28.001746 15516280.597438888624 234483615.402520090342 249999895.999958992004 1 59672.616307949 2022-04-03T14:47:29.006766 15516276.854155447334 234483619.145791530609 249999895.999946981668 1 59672.616319529 2022-04-03T14:47:30.007334 15516310.143664423376 234483585.856358557940 249999896.000022977591 1 59672.616331473 2022-04-03T14:47:31.039226 15516280.423755345866 234483615.576214253902 249999895.999969601631 1 59672.616342884 2022-04-03T14:47:32.025123 15516344.901515917853 234483551.098489522934 249999896.000005453825 1 59672.616354215 2022-04-03T14:47:33.004197 15516271.454358730465 234483624.545589923859 249999895.999948650599 1 59672.616366019 2022-04-03T14:47:34.024037 15516274.447198716924 234483621.552742421627 249999895.999941140413 1 59672.616377309 2022-04-03T14:47:34.999520 15516314.617312477902 234483581.382764756680 249999896.000077247620 1 59672.616388931 2022-04-03T14:47:36.003623 15516288.197282275185 234483607.802598178387 249999895.999880462885 1 59672.616400715 2022-04-03T14:47:37.021769 15516292.876537358388 234483603.123357236385 249999895.999894589186 1 59672.616412147 2022-04-03T14:47:38.009512 15516278.217271739617 234483617.782706141472 249999895.999977886677 1 59672.616423673 2022-04-03T14:47:39.005337 15516353.078874383122 234483542.921168982983 249999896.000043362379 1 59672.616435199 2022-04-03T14:47:40.001202 15516298.753809947520 234483597.246244043112 249999896.000054001808 1 59672.616446801 2022-04-03T14:47:41.003589 15516320.365447366610 234483575.634683400393 249999896.000130772591 1 59672.616458710 2022-04-03T14:47:42.032545 15516292.595934234560 234483603.404011040926 249999895.999945282936 1 59672.616470114 2022-04-03T14:47:43.017831 15516302.798501068726 234483593.201463609934 249999895.999964684248 1 59672.616481491 2022-04-03T14:47:44.000813 15516293.970985321328 234483602.029032588005 249999896.000017911196 1 59672.616493324 2022-04-03T14:47:45.023197 15516324.907439813018 234483571.092550039291 249999895.999989867210 1 59672.616504717 2022-04-03T14:47:46.007560 15516297.723535673693 234483598.276430606842 249999895.999966293573 1 59672.616516745 2022-04-03T14:47:47.046787 15516291.198119731620 234483604.801965773106 249999896.000085502863 1 59672.616527771 2022-04-03T14:47:47.999397 15516284.667900415137 234483611.332175552845 249999896.000075966120 1 59672.616539382 2022-04-03T14:47:49.002657 15516292.199494298548 234483603.800336718559 249999895.999831020832 1 59672.616550938 2022-04-03T14:47:50.001070 15516308.923959022388 234483587.076053559780 249999896.000012576580 1 59672.616562793 2022-04-03T14:47:51.025300 15516325.806297644973 234483570.193711370230 249999896.000009000301 1 59672.616574131 2022-04-03T14:47:52.004948 15516305.072624081746 234483590.927289426327 249999895.999913513660 1 59672.616585853 2022-04-03T14:47:53.017696 15516283.858626652509 234483612.141387701035 249999896.000014364719 1 59672.616597358 2022-04-03T14:47:54.011750 15516313.628837043419 234483582.371041774750 249999895.999878823757 1 59672.616608827 2022-04-03T14:47:55.002652 15516294.843127073720 234483601.156823933125 249999895.999951004982 1 59672.616620774 2022-04-03T14:47:56.034904 15516300.380712440237 234483595.619228005409 249999895.999940454960 1 59672.616631974 2022-04-03T14:47:57.002552 15516294.990763450041 234483601.009153217077 249999895.999916672707 1 59672.616643784 2022-04-03T14:47:58.022901 15516320.712425705045 234483575.287704408169 249999896.000130116940 1 59672.616655151 2022-04-03T14:47:59.005047 15516349.349591311067 234483546.650362074375 249999895.999953389168 1 59672.616667119 2022-04-03T14:48:00.039093 15516275.796062596142 234483620.204086035490 249999896.000148624182 1 59672.616678528 2022-04-03T14:48:01.024843 15516310.099909743294 234483585.899915575981 249999895.999825328588 1 59672.616692725 2022-04-03T14:48:02.251442 15516316.091352876276 234483579.908711701632 249999896.000064581633 1 59672.616702293 2022-04-03T14:48:03.078105 15516278.049074515700 234483617.951030462980 249999896.000104963779 1 59672.616713921 2022-04-03T14:48:04.082749 15516315.963086096570 234483580.036969810724 249999896.000055909157 1 59672.616725543 2022-04-03T14:48:05.086903 15516294.121903110296 234483601.878093898296 249999895.999997019768 1 59672.616736690 2022-04-03T14:48:06.049958 15516327.201261496171 234483568.798850387335 249999896.000111877918 1 59672.616748318 2022-04-03T14:48:07.054701 15516302.538295434788 234483593.461613625288 249999895.999909073114 1 59672.616760299 2022-04-03T14:48:08.089779 15516307.204932758585 234483588.795173913240 249999896.000106662512 1 59672.616771384 2022-04-03T14:48:09.047606 15516298.760722782463 234483597.239198088646 249999895.999920874834 1 59672.616783132 2022-04-03T14:48:10.062583 15516324.759717386216 234483571.240342646837 249999896.000060021877 1 59672.616793955 2022-04-03T14:48:10.997684 15516325.348423678428 234483570.651529908180 249999895.999953597784 1 59672.616805645 2022-04-03T14:48:12.007706 15516292.743895545602 234483603.256112247705 249999896.000007808208 1 59672.616817302 2022-04-03T14:48:13.014871 15516303.722168318927 234483592.277868121862 249999896.000036448240 1 59672.616829683 2022-04-03T14:48:14.084588 15516286.032026687637 234483609.967929154634 249999895.999955832958 1 59672.616840735 2022-04-03T14:48:15.039516 15516313.638916037977 234483582.361106932163 249999896.000022977591 1 59672.616852131 2022-04-03T14:48:16.024095 15516327.812240313739 234483568.187835901976 249999896.000076204538 1 59672.616864305 2022-04-03T14:48:17.075909 15516320.694541584700 234483575.305484890938 249999896.000026464462 1 59672.616875360 2022-04-03T14:48:18.031128 15516309.405085831881 234483586.594822824001 249999895.999908655882 1 59672.616886722 2022-04-03T14:48:19.012828 15516327.622372349724 234483568.377768337727 249999896.000140696764 1 59672.616898687 2022-04-03T14:48:20.046541 15516298.351170739159 234483597.648807585239 249999895.999978333712 1 59672.616909795 2022-04-03T14:48:21.006239 15516316.675247000530 234483579.324712038040 249999895.999959051609 1 59672.616921638 2022-04-03T14:48:22.029511 15516294.365504430607 234483601.634434998035 249999895.999939441681 1 59672.616932975 2022-04-03T14:48:23.009034 15516324.691344266757 234483571.308646291494 249999895.999990552664 1 59672.616944853 2022-04-03T14:48:24.035281 15516343.663550214842 234483552.336483895779 249999896.000034123659 1 59672.616956404 2022-04-03T14:48:25.033303 15516244.100049162284 234483651.899771094322 249999895.999820262194 1 59672.616967586 2022-04-03T14:48:25.999432 15516306.728330641985 234483589.271617233753 249999895.999947875738 1 59672.616979616 2022-04-03T14:48:27.038837 15516304.487671699375 234483591.512338608503 249999896.000010311604 1 59672.616990929 2022-04-03T14:48:28.016299 15516305.716037983075 234483590.283981651068 249999896.000019639730 1 59672.617002328 2022-04-03T14:48:29.001176 15516301.919863656163 234483594.080239653587 249999896.000103294849 1 59672.617014208 2022-04-03T14:48:30.027562 15516264.604999125004 234483631.395038485527 249999896.000037610531 1 59672.617025571 2022-04-03T14:48:31.009380 15516282.507983366027 234483613.492150366306 249999896.000133723021 1 59672.617037471 2022-04-03T14:48:32.037531 15516314.130366504192 234483581.869579225779 249999895.999945729971 1 59672.617049014 2022-04-03T14:48:33.034799 15516273.415044689551 234483622.584987521172 249999896.000032216311 1 59672.617060497 2022-04-03T14:48:34.026996 15516300.291674630716 234483595.708355873823 249999896.000030517578 1 59672.617072079 2022-04-03T14:48:35.027642 15516237.220254693180 234483658.779629051685 249999895.999883741140 1 59672.617083534 2022-04-03T14:48:36.017294 15516277.665105318651 234483618.334933906794 249999896.000039219856 1 59672.617095367 2022-04-03T14:48:37.039714 15516285.607902346179 234483610.392115592957 249999896.000017940998 1 59672.617106788 2022-04-03T14:48:38.026462 15516317.776761310175 234483578.223288536072 249999896.000049859285 1 59672.617118331 2022-04-03T14:48:39.023765 15516331.698593633249 234483564.301318109035 249999895.999911755323 1 59672.617130184 2022-04-03T14:48:40.047844 15516274.586851168424 234483621.413239985704 249999896.000091165304 1 59672.617141514 2022-04-03T14:48:41.026795 15516338.253095936030 234483557.746811419725 249999895.999907344580 1 59672.617153051 2022-04-03T14:48:42.023640 15516302.027934478596 234483593.971958786249 249999895.999893277884 1 59672.617164550 2022-04-03T14:48:43.017171 15516327.717162119225 234483568.282832980156 249999895.999995112419 1 59672.617176225 2022-04-03T14:48:44.025852 15516295.543832769617 234483600.456249266863 249999896.000082045794 1 59672.617188303 2022-04-03T14:48:45.069339 15516300.651379821822 234483595.348565161228 249999895.999944984913 1 59672.617199095 2022-04-03T14:48:46.001846 15516292.009783128276 234483603.990130454302 249999895.999913573265 1 59672.617211211 2022-04-03T14:48:47.048600 15516312.954791108146 234483583.045236766338 249999896.000027865171 1 59672.617222216 2022-04-03T14:48:47.999441 15516284.072173897177 234483611.927829623222 249999896.000003516674 1 59672.617233889 2022-04-03T14:48:49.008010 15516282.577136117965 234483613.422749131918 249999895.999885261059 1 59672.617245539 2022-04-03T14:48:50.014526 15516304.109985996038 234483591.890081495047 249999896.000067502260 1 59672.617257243 2022-04-03T14:48:51.025813 15516324.328101167455 234483571.671904981136 249999896.000006139278 1 59672.617268865 2022-04-03T14:48:52.029900 15516259.537845481187 234483636.462293922901 249999896.000139415264 1 59672.617280566 2022-04-03T14:48:53.040870 15516339.829462379217 234483556.170502692461 249999895.999965071678 1 59672.617292047 2022-04-03T14:48:54.032875 15516291.289551906288 234483604.710445851088 249999895.999997764826 1 59672.617303303 2022-04-03T14:48:55.005411 15516280.501092633232 234483615.498905509710 249999895.999998152256 1 59672.617315110 2022-04-03T14:48:56.025537 15516320.408689042553 234483575.591379344463 249999896.000068396330 1 59672.617326808 2022-04-03T14:48:57.036247 15516310.212545022368 234483585.787535846233 249999896.000080883503 1 59672.617338156 2022-04-03T14:48:58.016731 15516321.621287912130 234483574.378716289997 249999896.000004202127 1 59672.617349706 2022-04-03T14:48:59.014590 15516298.441819813102 234483597.558246016502 249999896.000065833330 1 59672.617361175 2022-04-03T14:49:00.005509 15516326.077399520203 234483569.922609061003 249999896.000008583069 1 59672.617373245 2022-04-03T14:49:01.048400 15516288.227485066280 234483607.772581517696 249999896.000066578388 1 59672.617385375 2022-04-03T14:49:02.096424 15516286.974159628153 234483609.025906920433 249999896.000066548586 1 59672.617396477 2022-04-03T14:49:03.055575 15516295.212034577504 234483600.787940561771 249999895.999975144863 1 59672.617407892 2022-04-03T14:49:04.041914 15516318.834230711684 234483577.165704965591 249999895.999935686588 1 59672.617419667 2022-04-03T14:49:05.059231 15516264.003279875964 234483631.996675521135 249999895.999955385923 1 59672.617431054 2022-04-03T14:49:06.043105 15516303.162938518450 234483592.837220221758 249999896.000158727169 1 59672.617442970 2022-04-03T14:49:07.072611 15516280.071552949026 234483615.928510308266 249999896.000063270330 1 59672.617454621 2022-04-03T14:49:08.079206 15516265.917578805238 234483630.082421988249 249999896.000000804663 1 59672.617465334 2022-04-03T14:49:09.004864 15516344.030467662960 234483551.969488114119 249999895.999955773354 1 59672.617477505 2022-04-03T14:49:10.056489 15516319.796877671033 234483576.202904462814 249999895.999782145023 1 59672.617488570 2022-04-03T14:49:11.012422 15516290.417891489342 234483605.582125723362 249999896.000017225742 1 59672.617500005 2022-04-03T14:49:12.000409 15516317.038407312706 234483578.961592644453 249999895.999999970198 1 59672.617511631 2022-04-03T14:49:13.004943 15516286.971910420805 234483609.028084367514 249999895.999994784594 1 59672.617523323 2022-04-03T14:49:14.015080 15516294.445991547778 234483601.553981542587 249999895.999973088503 1 59672.617534926 2022-04-03T14:49:15.017617 15516309.777604117990 234483586.222380071878 249999895.999984204769 1 59672.617546430 2022-04-03T14:49:16.011552 15516326.277064325288 234483569.723032653332 249999896.000096976757 1 59672.617557900 2022-04-03T14:49:17.002613 15516279.538430238143 234483616.461474925280 249999895.999905169010 1 59672.617569955 2022-04-03T14:49:18.044088 15516277.114212984219 234483618.885864377022 249999896.000077366829 1 59672.617581142 2022-04-03T14:49:19.010639 15516331.834073185921 234483564.166000932455 249999896.000074118376 1 59672.617592612 2022-04-03T14:49:20.001684 15516323.211942106485 234483572.788056373596 249999895.999998480082 1 59672.617604537 2022-04-03T14:49:21.032030 15516267.409239921719 234483628.590735256672 249999895.999975174665 1 59672.617615816 2022-04-03T14:49:22.006514 15516315.296637475491 234483580.703374028206 249999896.000011503696 1 59672.617627453 2022-04-03T14:49:23.011969 15516355.614559961483 234483540.385449171066 249999896.000009119511 1 59672.617639208 2022-04-03T14:49:24.027605 15516346.034656120464 234483549.965299963951 249999895.999956071377 1 59672.617650684 2022-04-03T14:49:25.019112 15516331.636595932767 234483564.363345444202 249999895.999941378832 1 59672.617662399 2022-04-03T14:49:26.031228 15516310.010495450348 234483585.989568501711 249999896.000063955784 1 59672.617673608 2022-04-03T14:49:26.999722 15516322.408540111035 234483573.591475903988 249999896.000016003847 1 59672.617685300 2022-04-03T14:49:28.009915 15516288.072904042900 234483607.927133530378 249999896.000037580729 1 59672.617696823 2022-04-03T14:49:29.005471 15516295.331664534286 234483600.668370187283 249999896.000034719706 1 59672.617708548 2022-04-03T14:49:30.018531 15516264.576247397810 234483631.423719137907 249999895.999966531992 1 59672.617719873 2022-04-03T14:49:30.997032 15516340.109656454995 234483555.890262752771 249999895.999919205904 1 59672.617731838 2022-04-03T14:49:32.030814 15516326.815845161676 234483569.184206098318 249999896.000051259995 1 59672.617743517 2022-04-03T14:49:33.039886 15516318.778859751299 234483577.221187829971 249999896.000047594309 1 59672.617754638 2022-04-03T14:49:34.000716 15516283.977643148974 234483612.022271871567 249999895.999915033579 1 59672.617766293 2022-04-03T14:49:35.007723 15516299.229316264391 234483596.770723313093 249999896.000039577484 1 59672.617777812 2022-04-03T14:49:36.002943 15516302.212579030544 234483593.787369966507 249999895.999949008226 1 59672.617789944 2022-04-03T14:49:37.051157 15516268.731189126149 234483627.268880665302 249999896.000069797039 1 59672.617801001 2022-04-03T14:49:38.006507 15516286.400735167786 234483609.599329531193 249999896.000064700842 1 59672.617812706 2022-04-03T14:49:39.017825 15516293.515826923773 234483602.484264463186 249999896.000091373920 1 59672.617824113 2022-04-03T14:49:40.003389 15516330.725518902764 234483565.274567157030 249999896.000086069107 1 59672.617835599 2022-04-03T14:49:40.995801 15516312.799108039588 234483583.200739532709 249999895.999847561121 1 59672.617847164 2022-04-03T14:49:41.994939 15516325.848384870216 234483570.151719003916 249999896.000103861094 1 59672.617858782 2022-04-03T14:49:42.998800 15516314.545645127073 234483581.454340726137 249999895.999985843897 1 59672.617870490 2022-04-03T14:49:44.010305 15516233.292366823182 234483662.707556575537 249999895.999923408031 1 59672.617882100 2022-04-03T14:49:45.013411 15516286.726874206215 234483609.273134171963 249999896.000008374453 1 59672.617893887 2022-04-03T14:49:46.031836 15516290.809351708740 234483605.190542787313 249999895.999894499779 1 59672.617905144 2022-04-03T14:49:47.004450 15516324.572694560513 234483571.427308291197 249999896.000002861023 1 59672.617916886 2022-04-03T14:49:48.018966 15516262.907678395510 234483633.092319369316 249999895.999997764826 1 59672.617928263 2022-04-03T14:49:49.001929 15516301.979000346735 234483594.020880937576 249999895.999881297350 1 59672.617939909 2022-04-03T14:49:50.008190 15516304.644796572626 234483591.355184972286 249999895.999981552362 1 59672.617951422 2022-04-03T14:49:51.002812 15516291.435898968950 234483604.563969075680 249999895.999868035316 1 59672.617963217 2022-04-03T14:49:52.021976 15516349.789628379047 234483546.210482478142 249999896.000110864639 1 59672.617975585 2022-04-03T14:49:53.090513 15516288.650846647099 234483607.349138557911 249999895.999985218048 1 59672.617986093 2022-04-03T14:49:53.998434 15516288.192718250677 234483607.807122886181 249999895.999841123819 1 59672.617997793 2022-04-03T14:49:55.009316 15516276.058874841779 234483619.941195100546 249999896.000069946051 1 59672.618009315 2022-04-03T14:49:56.004785 15516293.146914597601 234483602.852868556976 249999895.999783158302 1 59672.618021036 2022-04-03T14:49:57.017548 15516312.519815614447 234483583.480142474174 249999895.999958097935 1 59672.618032490 2022-04-03T14:49:58.007119 15516356.489955300465 234483539.510023355484 249999895.999978661537 1 59672.618043989 2022-04-03T14:49:59.000635 15516277.793567035347 234483618.206430912018 249999895.999997943640 1 59672.618055839 2022-04-03T14:50:00.024448 15516325.212450748309 234483570.787676155567 249999896.000126898289 1 59672.618067103 2022-04-03T14:50:00.997710 15516319.594483552501 234483576.405576229095 249999896.000059783459 1 59672.618084257 2022-04-03T14:50:02.479771 15516293.892328100279 234483602.107701241970 249999896.000029355288 1 59672.618091418 2022-04-03T14:50:03.098525 15516311.533688934520 234483584.466377139091 249999896.000066071749 1 59672.618102504 2022-04-03T14:50:04.056385 15516305.814333567396 234483590.185707390308 249999896.000040948391 1 59672.618114594 2022-04-03T14:50:05.100962 15516337.603008475155 234483558.397229015827 249999896.000237494707 1 59672.618125488 2022-04-03T14:50:06.042168 15516260.203064780682 234483635.796891421080 249999895.999956190586 1 59672.618137303 2022-04-03T14:50:07.063004 15516311.226643290371 234483584.773468583822 249999896.000111877918 1 59672.618148730 2022-04-03T14:50:08.050282 15516300.170068014413 234483595.830025523901 249999896.000093549490 1 59672.618160871 2022-04-03T14:50:09.099238 15516310.196133982390 234483585.803955674171 249999896.000089645386 1 59672.618172241 2022-04-03T14:50:10.081636 15516322.840372048318 234483573.159621119499 249999895.999993175268 1 59672.618183259 2022-04-03T14:50:11.033621 15516290.274960523471 234483605.724990516901 249999895.999951034784 1 59672.618194626 2022-04-03T14:50:12.015641 15516319.373429786414 234483576.626655369997 249999896.000085145235 1 59672.618206351 2022-04-03T14:50:13.028704 15516304.144830936566 234483591.855199217796 249999896.000030159950 1 59672.618218374 2022-04-03T14:50:14.067463 15516301.375841435045 234483594.624225676060 249999896.000067114830 1 59672.618229399 2022-04-03T14:50:15.020087 15516304.296417061239 234483591.703711986542 249999896.000129044056 1 59672.618241411 2022-04-03T14:50:16.057874 15516292.454888690263 234483603.545017808676 249999895.999906510115 1 59672.618253301 2022-04-03T14:50:17.085201 15516268.503333322704 234483627.496744543314 249999896.000077873468 1 59672.618264166 2022-04-03T14:50:18.023936 15516314.618165086955 234483581.381828933954 249999895.999994009733 1 59672.618275980 2022-04-03T14:50:19.044721 15516337.546189855784 234483558.453944444656 249999896.000134289265 1 59672.618287261 2022-04-03T14:50:20.019357 15516280.723251799121 234483615.276678085327 249999895.999929875135 1 59672.618298865 2022-04-03T14:50:21.021919 15516301.810259088874 234483594.189840555191 249999896.000099658966 1 59672.618310712 2022-04-03T14:50:22.045518 15516320.773245504126 234483575.226614892483 249999895.999860405922 1 59672.618321995 2022-04-03T14:50:23.020373 15516284.214261906222 234483611.785778313875 249999896.000040233135 1 59672.618333662 2022-04-03T14:50:24.028433 15516318.472852345556 234483577.526989698410 249999895.999842047691 1 59672.618345281 2022-04-03T14:50:25.032292 15516325.905180497095 234483570.094871819019 249999896.000052303076 1 59672.618357029 2022-04-03T14:50:26.047306 15516342.148986957967 234483553.851001322269 249999895.999988287687 1 59672.618368215 2022-04-03T14:50:27.013815 15516262.429078714922 234483633.570929616690 249999896.000008344650 1 59672.618379710 2022-04-03T14:50:28.006964 15516349.527122052386 234483546.472954452038 249999896.000076502562 1 59672.618391240 2022-04-03T14:50:29.003165 15516286.985061455518 234483609.014969110489 249999896.000030577183 1 59672.618402822 2022-04-03T14:50:30.003801 15516295.539018571377 234483600.460851103067 249999895.999869674444 1 59672.618414619 2022-04-03T14:50:31.023090 15516290.310577450320 234483605.689532905817 249999896.000110358000 1 59672.618426498 2022-04-03T14:50:32.049403 15516298.110202407464 234483597.889548033476 249999895.999750435352 1 59672.618437706 2022-04-03T14:50:33.017862 15516292.414850292727 234483603.585086494684 249999895.999936789274 1 59672.618449246 2022-04-03T14:50:34.014824 15516246.464217875153 234483649.535821199417 249999896.000039070845 1 59672.618461239 2022-04-03T14:50:35.051033 15516326.684557761997 234483569.315655678511 249999896.000213444233 1 59672.618472289 2022-04-03T14:50:36.005743 15516297.351765131578 234483598.648223459721 249999895.999988585711 1 59672.618484084 2022-04-03T14:50:37.024914 15516230.896524822339 234483665.103527307510 249999896.000052124262 1 59672.618495579 2022-04-03T14:50:38.018067 15516328.070713089779 234483567.929197847843 249999895.999910950661 1 59672.618507239 2022-04-03T14:50:39.025453 15516303.578961044550 234483592.421077132225 249999896.000038176775 1 59672.618518893 2022-04-03T14:50:40.032312 15516305.581251859665 234483590.418639719486 249999895.999891579151 1 59672.618530384 2022-04-03T14:50:41.025221 15516344.280845070258 234483551.719159841537 249999896.000004917383 1 59672.618541636 2022-04-03T14:50:41.997312 15516318.011401735246 234483577.988557338715 249999895.999959081411 1 59672.618553846 2022-04-03T14:50:43.052268 15516275.873257385567 234483620.126700520515 249999895.999957919121 1 59672.618564842 2022-04-03T14:50:44.002318 15516311.942509371787 234483584.057599902153 249999896.000109285116 1 59672.618576402 2022-04-03T14:50:45.001095 15516288.664292231202 234483607.335648417473 249999895.999940633774 1 59672.618588585 2022-04-03T14:50:46.053775 15516335.637250404805 234483560.362586736679 249999895.999837130308 1 59672.618599659 2022-04-03T14:50:47.010525 15516287.274454977363 234483608.725387841463 249999895.999842822552 1 59672.618611187 2022-04-03T14:50:48.006551 15516292.963869269937 234483603.035999655724 249999895.999868929386 1 59672.618623292 2022-04-03T14:50:49.052384 15516297.750658618286 234483598.249251306057 249999895.999909937382 1 59672.618634600 2022-04-03T14:50:50.029463 15516328.943695385009 234483567.056459307671 249999896.000154703856 1 59672.618645968 2022-04-03T14:50:51.011634 15516312.663467179984 234483583.336518198252 249999895.999985367060 1 59672.618657564 2022-04-03T14:50:52.013536 15516324.706652848050 234483571.293440699577 249999896.000093549490 1 59672.618668984 2022-04-03T14:50:53.000195 15516270.750824281946 234483625.249165892601 249999895.999990165234 1 59672.618680543 2022-04-03T14:50:53.998908 15516340.761171087623 234483555.239075124264 249999896.000246226788 1 59672.618692515 2022-04-03T14:50:55.033352 15516306.600312063470 234483589.399615764618 249999895.999927818775 1 59672.618703713 2022-04-03T14:50:56.000786 15516287.095957471058 234483608.904005378485 249999895.999962836504 1 59672.618715485 2022-04-03T14:50:57.017905 15516308.516670865938 234483587.483498930931 249999896.000169783831 1 59672.618727023 2022-04-03T14:50:58.014785 15516311.473225714639 234483584.526506364346 249999895.999732077122 1 59672.618738844 2022-04-03T14:50:59.036132 15516296.435578946024 234483599.564559996128 249999896.000138938427 1 59672.618750061 2022-04-03T14:51:00.005314 15516314.853954032063 234483581.145933181047 249999895.999887228012 1 59672.618761832 2022-04-03T14:51:01.022256 15516313.102910114452 234483582.897038221359 249999895.999948322773 1 59672.618774344 2022-04-03T14:51:02.103307 15516273.536869755015 234483622.463109731674 249999895.999979496002 1 59672.618785487 2022-04-03T14:51:03.066055 15516334.279542433098 234483561.720492154360 249999896.000034600496 1 59672.618797037 2022-04-03T14:51:04.063999 15516294.259953761473 234483601.739988088608 249999895.999941855669 1 59672.618808347 2022-04-03T14:51:05.041151 15516323.325123559684 234483572.674892634153 249999896.000016182661 1 59672.618820387 2022-04-03T14:51:06.081468 15516300.343702487648 234483595.656309604645 249999896.000012099743 1 59672.618831976 2022-04-03T14:51:07.082731 15516297.632905069739 234483598.367114961147 249999896.000020027161 1 59672.618842846 2022-04-03T14:51:08.021919 15516318.205910954624 234483577.794145107269 249999896.000056058168 1 59672.618854424 2022-04-03T14:51:09.022197 15516308.415005533025 234483587.584877520800 249999895.999883055687 1 59672.618865953 2022-04-03T14:51:10.018359 15516338.432369103655 234483557.567497551441 249999895.999866664410 1 59672.618877300 2022-04-03T14:51:10.998731 15516294.098852623254 234483601.901203840971 249999896.000056475401 1 59672.618888987 2022-04-03T14:51:12.008451 15516302.475644992664 234483593.524463236332 249999896.000108242035 1 59672.618900531 2022-04-03T14:51:13.005919 15516333.526381060481 234483562.473547458649 249999895.999928534031 1 59672.618912195 2022-04-03T14:51:14.013627 15516271.366731373593 234483624.633203148842 249999895.999934524298 1 59672.618923672 2022-04-03T14:51:15.005223 15516337.935184326023 234483558.064748048782 249999895.999932378531 1 59672.618935161 2022-04-03T14:51:15.997900 15516263.943774100393 234483632.056172490120 249999895.999946594238 1 59672.618946933 2022-04-03T14:51:17.014998 15516318.120985291898 234483577.879066675901 249999896.000051975250 1 59672.618958516 2022-04-03T14:51:18.015774 15516316.981309717521 234483579.018695652485 249999896.000005364418 1 59672.618969830 2022-04-03T14:51:18.993336 15516299.144636204466 234483596.855351895094 249999895.999988108873 1 59672.618981509 2022-04-03T14:51:20.002440 15516296.240432502702 234483599.759382396936 249999895.999814897776 1 59672.618993266 2022-04-03T14:51:21.018135 15516291.868764940649 234483604.131219983101 249999895.999984920025 1 59672.619004699 2022-04-03T14:51:22.006010 15516280.257838446647 234483615.742145538330 249999895.999983996153 1 59672.619016247 2022-04-03T14:51:23.003767 15516294.482526332140 234483601.517406016588 249999895.999932348728 1 59672.619027979 2022-04-03T14:51:24.017396 15516332.509569877759 234483563.490433216095 249999896.000003099442 1 59672.619039262 2022-04-03T14:51:24.992256 15516304.993268463761 234483591.006709516048 249999895.999977976084 1 59672.619051828 2022-04-03T14:51:26.077931 15516278.745098434389 234483617.254970431328 249999896.000068873167 1 59672.619062535 2022-04-03T14:51:27.002984 15516312.112310813740 234483583.887725174427 249999896.000036001205 1 59672.619074167 2022-04-03T14:51:28.008061 15516271.098047221079 234483624.902002006769 249999896.000049233437 1 59672.619085741 2022-04-03T14:51:29.007991 15516259.839862283319 234483636.160289138556 249999896.000151425600 1 59672.619097257 2022-04-03T14:51:30.002960 15516335.575226329267 234483560.424807429314 249999896.000033766031 1 59672.619108939 2022-04-03T14:51:31.012301 15516307.015820637345 234483588.984069526196 249999895.999890148640 1 59672.619120816 2022-04-03T14:51:32.038498 15516323.608167368919 234483572.391841053963 249999896.000008434057 1 59672.619132170 2022-04-03T14:51:33.019503 15516257.227912249044 234483638.772038251162 249999895.999950498343 1 59672.619143519 2022-04-03T14:51:34.000029 15516301.311018299311 234483594.688978016376 249999895.999996304512 1 59672.619155108 2022-04-03T14:51:35.001358 15516294.629215026274 234483601.370739251375 249999895.999954283237 1 59672.619167162 2022-04-03T14:51:36.042819 15516299.670629957691 234483596.329266458750 249999895.999896407127 1 59672.619178299 2022-04-03T14:51:37.005070 15516293.036852719262 234483602.963031917810 249999895.999884635210 1 59672.619189856 2022-04-03T14:51:38.003505 15516280.851132018492 234483615.148828417063 249999895.999960422516 1 59672.619201399 2022-04-03T14:51:39.000860 15516344.670625666156 234483551.329552233219 249999896.000177890062 1 59672.619213197 2022-04-03T14:51:40.020215 15516272.365181840956 234483623.634777992964 249999895.999959826469 1 59672.619224640 2022-04-03T14:51:41.008917 15516320.102295789868 234483575.897683471441 249999895.999979257584 1 59672.619236205 2022-04-03T14:51:42.008095 15516306.396000225097 234483589.604082196951 249999896.000082433224 1 59672.619247977 2022-04-03T14:51:43.025240 15516272.907632589340 234483623.092339664698 249999895.999972254038 1 59672.619259286 2022-04-03T14:51:44.002277 15516342.447626274079 234483553.552378863096 249999896.000005125999 1 59672.619270990 2022-04-03T14:51:45.013553 15516292.385371716693 234483603.614888012409 249999896.000259727240 1 59672.619282754 2022-04-03T14:51:46.029929 15516285.175863856450 234483610.824144214392 249999896.000008076429 1 59672.619294196 2022-04-03T14:51:47.018544 15516306.289049882442 234483589.711000800133 249999896.000050693750 1 59672.619305725 2022-04-03T14:51:48.014680 15516310.872262522578 234483585.127614051104 249999895.999876558781 1 59672.619317201 2022-04-03T14:51:49.006168 15516314.373584436253 234483581.626385629177 249999895.999970078468 1 59672.619328863 2022-04-03T14:51:50.013751 15516292.962819986045 234483603.037238985300 249999896.000058978796 1 59672.619340274 2022-04-03T14:51:50.999740 15516288.370778495446 234483607.629178315401 249999895.999956816435 1 59672.619352207 2022-04-03T14:51:52.030698 15516278.003419082612 234483617.996500134468 249999895.999919205904 1 59672.619363473 2022-04-03T14:51:53.004064 15516275.872543249279 234483620.127456784248 249999896.000000029802 1 59672.619375117 2022-04-03T14:51:54.010126 15516329.484686000273 234483566.515386193991 249999896.000072181225 1 59672.619386713 2022-04-03T14:51:55.011963 15516288.911399137229 234483607.088665813208 249999896.000064939260 1 59672.619398173 2022-04-03T14:51:56.002136 15516280.712900603190 234483615.287122607231 249999896.000023216009 1 59672.619409747 2022-04-03T14:51:57.002188 15516260.077078128234 234483635.923096626997 249999896.000174760818 1 59672.619421342 2022-04-03T14:51:58.003938 15516339.007481040433 234483556.992541283369 249999896.000022321939 1 59672.619433426 2022-04-03T14:51:59.047979 15516298.039789628237 234483597.960313230753 249999896.000102847815 1 59672.619444618 2022-04-03T14:52:00.015023 15516276.119236968458 234483619.880732208490 249999895.999969184399 1 59672.619456136 2022-04-03T14:52:01.010100 15516263.426672093570 234483632.573386728764 249999896.000058829784 1 59672.619469902 2022-04-03T14:52:02.199555 15516286.657496357337 234483609.342672079802 249999896.000168442726 1 59672.619480073 2022-04-03T14:52:03.078297 15516310.755851337686 234483585.244091629982 249999895.999942958355 1 59672.619491498 2022-04-03T14:52:04.065400 15516319.510867513716 234483576.489072978497 249999895.999940484762 1 59672.619503113 2022-04-03T14:52:05.068972 15516336.766515037045 234483559.233517915010 249999896.000032961369 1 59672.619514675 2022-04-03T14:52:06.067931 15516241.325750337914 234483654.674473673105 249999896.000224024057 1 59672.619526121 2022-04-03T14:52:07.056892 15516310.560612758622 234483585.439450472593 249999896.000063240528 1 59672.619538179 2022-04-03T14:52:08.098663 15516292.767518909648 234483603.232546418905 249999896.000065326691 1 59672.619548952 2022-04-03T14:52:09.029481 15516320.729363748804 234483575.270711213350 249999896.000074952841 1 59672.619560736 2022-04-03T14:52:10.047581 15516283.696583880112 234483612.303518623114 249999896.000102490187 1 59672.619572641 2022-04-03T14:52:11.076202 15516289.516071623191 234483606.484010130167 249999896.000081747770 1 59672.619583509 2022-04-03T14:52:12.015167 15516323.181716291234 234483572.818125963211 249999895.999842256308 1 59672.619595052 2022-04-03T14:52:13.012498 15516275.201225427911 234483620.798680245876 249999895.999905675650 1 59672.619606894 2022-04-03T14:52:14.035629 15516279.134069396183 234483616.865976423025 249999896.000045806170 1 59672.619618202 2022-04-03T14:52:15.012628 15516297.727396490052 234483598.272626817226 249999896.000023305416 1 59672.619629619 2022-04-03T14:52:15.999095 15516271.593193674460 234483624.406789124012 249999895.999982804060 1 59672.619641415 2022-04-03T14:52:17.018295 15516322.779287239537 234483573.220717728138 249999896.000004976988 1 59672.619653361 2022-04-03T14:52:18.050369 15516361.316116532311 234483534.683823227882 249999895.999939769506 1 59672.619664755 2022-04-03T14:52:19.034809 15516318.343233248219 234483577.656821757555 249999896.000055015087 1 59672.619676140 2022-04-03T14:52:20.018461 15516270.914963215590 234483625.085160285234 249999896.000123500824 1 59672.619687816 2022-04-03T14:52:21.027280 15516290.659864779562 234483605.340009510517 249999895.999874293804 1 59672.619699459 2022-04-03T14:52:22.033261 15516386.487868184224 234483509.512171864510 249999896.000040054321 1 59672.619710838 2022-04-03T14:52:23.016387 15516286.949690209702 234483609.050304234028 249999895.999994456768 1 59672.619722177 2022-04-03T14:52:23.996081 15516282.095863828436 234483613.904152363539 249999896.000016182661 1 59672.619733824 2022-04-03T14:52:25.002436 15516302.866153076291 234483593.133868396282 249999896.000021457672 1 59672.619745899 2022-04-03T14:52:26.045675 15516334.345036854967 234483561.655072659254 249999896.000109523535 1 59672.619757081 2022-04-03T14:52:27.011782 15516305.947068164125 234483590.053099095821 249999896.000167250633 1 59672.619768558 2022-04-03T14:52:28.003377 15516296.072524748743 234483599.927432656288 249999895.999957412481 1 59672.619780064 2022-04-03T14:52:28.997535 15516311.078110389411 234483584.921824276447 249999895.999934673309 1 59672.619791640 2022-04-03T14:52:29.997649 15516332.046714505181 234483563.953329563141 249999896.000044077635 1 59672.619803323 2022-04-03T14:52:31.007149 15516302.872217115015 234483593.127722263336 249999895.999939382076 1 59672.619815143 2022-04-03T14:52:32.028333 15516300.505866244435 234483595.494302630424 249999896.000168859959 1 59672.619826598 2022-04-03T14:52:33.018070 15516280.946135830134 234483615.053712219000 249999895.999848037958 1 59672.619838336 2022-04-03T14:52:34.032236 15516295.449510179460 234483600.550695955753 249999896.000206142664 1 59672.619849540 2022-04-03T14:52:35.000236 15516299.063967196271 234483596.935971707106 249999895.999938905239 1 59672.619861170 2022-04-03T14:52:36.005118 15516303.356120916083 234483592.643797039986 249999895.999917954206 1 59672.619872826 2022-04-03T14:52:37.012135 15516317.736159082502 234483578.263779163361 249999895.999938249588 1 59672.619884418 2022-04-03T14:52:38.013699 15516285.381187943742 234483610.618781894445 249999895.999969840050 1 59672.619896293 2022-04-03T14:52:39.039732 15516333.949495458975 234483562.050510078669 249999896.000005543232 1 59672.619907564 2022-04-03T14:52:40.013514 15516291.951806770638 234483604.048235177994 249999896.000041961670 1 59672.619919152 2022-04-03T14:52:41.014779 15516324.844010932371 234483571.155946403742 249999895.999957323074 1 59672.619930705 2022-04-03T14:52:42.012914 15516347.493345892057 234483548.506612479687 249999895.999958366156 1 59672.619942137 2022-04-03T14:52:43.000588 15516307.411292782053 234483588.588871747255 249999896.000164538622 1 59672.619953713 2022-04-03T14:52:44.000823 15516314.107713822275 234483581.892262369394 249999895.999976187944 1 59672.619965520 2022-04-03T14:52:45.020901 15516348.125799121335 234483547.874107539654 249999895.999906659126 1 59672.619976953 2022-04-03T14:52:46.008730 15516272.527389828116 234483623.472537487745 249999895.999927312136 1 59672.619988489 2022-04-03T14:52:47.005489 15516331.637049334124 234483564.362977504730 249999896.000026851892 1 59672.620000211 2022-04-03T14:52:48.018171 15516309.275194209069 234483586.724710851908 249999895.999905049801 1 59672.620011616 2022-04-03T14:52:49.003690 15516270.942314965650 234483625.057620614767 249999895.999935567379 1 59672.620023201 2022-04-03T14:52:50.004555 15516287.434173945338 234483608.565725296736 249999895.999899238348 1 59672.620035075 2022-04-03T14:52:51.030426 15516376.682447914034 234483519.317594945431 249999896.000042855740 1 59672.620046436 2022-04-03T14:52:52.012061 15516298.744974076748 234483597.255047291517 249999896.000021368265 1 59672.620058203 2022-04-03T14:52:53.028745 15516328.803932389244 234483567.196091353893 249999896.000023752451 1 59672.620069620 2022-04-03T14:52:54.015146 15516298.339491708204 234483597.660493314266 249999895.999985009432 1 59672.620081569 2022-04-03T14:52:55.047565 15516344.291462071240 234483551.708490818739 249999895.999952882528 1 59672.620092661 2022-04-03T14:52:56.005909 15516282.403580134735 234483613.596390694380 249999895.999970823526 1 59672.620104200 2022-04-03T14:52:57.002849 15516311.993982754648 234483584.006125777960 249999896.000108540058 1 59672.620115938 2022-04-03T14:52:58.017019 15516312.995189413428 234483583.004789650440 249999895.999979078770 1 59672.620127329 2022-04-03T14:52:59.001222 15516297.242814216763 234483598.757113367319 249999895.999927580357 1 59672.620138910 2022-04-03T14:53:00.001797 15516306.771133970469 234483589.228828728199 249999895.999962687492 1 59672.620150542 2022-04-03T14:53:01.006809 15516285.905883364379 234483610.094378024340 249999896.000261396170 1 59672.620163486 2022-04-03T14:53:02.125204 15516287.505598245189 234483608.494376838207 249999895.999975085258 1 59672.620174540 2022-04-03T14:53:03.080224 15516315.649106811732 234483580.350699990988 249999895.999806791544 1 59672.620185912 2022-04-03T14:53:04.062760 15516282.474532796070 234483613.525397002697 249999895.999929785728 1 59672.620197065 2022-04-03T14:53:05.026403 15516326.165774499997 234483569.834344893694 249999896.000119388103 1 59672.620208961 2022-04-03T14:53:06.054249 15516291.204103270546 234483604.795754522085 249999895.999857783318 1 59672.620220395 2022-04-03T14:53:07.042122 15516296.999132582918 234483599.000937879086 249999896.000070452690 1 59672.620231583 2022-04-03T14:53:08.008766 15516298.871055521071 234483597.129037380219 249999896.000092893839 1 59672.620243592 2022-04-03T14:53:09.046390 15516277.177089715376 234483618.822951912880 249999896.000041633844 1 59672.620255048 2022-04-03T14:53:10.036162 15516291.717918969691 234483604.282000213861 249999895.999919176102 1 59672.620266238 2022-04-03T14:53:11.002964 15516305.018577298149 234483590.981616020203 249999896.000193327665 1 59672.620277852 2022-04-03T14:53:12.006405 15516355.148917241022 234483540.850967943668 249999895.999885171652 1 59672.620289525 2022-04-03T14:53:13.014929 15516329.597272720188 234483566.402781575918 249999896.000054299831 1 59672.620301118 2022-04-03T14:53:14.016595 15516305.295704865828 234483590.704257309437 249999895.999962180853 1 59672.620312697 2022-04-03T14:53:15.017062 15516347.806708546355 234483548.193239748478 249999895.999948292971 1 59672.620324233 2022-04-03T14:53:16.013698 15516273.347509304062 234483622.652619600296 249999896.000128895044 1 59672.620336035 2022-04-03T14:53:17.033454 15516313.087592601776 234483582.912362575531 249999895.999955177307 1 59672.620347908 2022-04-03T14:53:18.059213 15516260.088619237766 234483635.911282688379 249999895.999901920557 1 59672.620359079 2022-04-03T14:53:19.024426 15516280.234318764880 234483615.765674144030 249999895.999992907047 1 59672.620370418 2022-04-03T14:53:20.004134 15516257.934000233188 234483638.066076368093 249999896.000076591969 1 59672.620382215 2022-04-03T14:53:21.023421 15516316.922130795196 234483579.077797293663 249999895.999928086996 1 59672.620394353 2022-04-03T14:53:22.072087 15516321.118877829984 234483574.881218641996 249999896.000096470118 1 59672.620405280 2022-04-03T14:53:23.016220 15516256.777221998200 234483639.222730040550 249999895.999952048063 1 59672.620416686 2022-04-03T14:53:24.001651 15516339.692228645086 234483556.307647973299 249999895.999876618385 1 59672.620428600 2022-04-03T14:53:25.031079 15516310.301876645535 234483585.698102086782 249999895.999978721142 1 59672.620440231 2022-04-03T14:53:26.035944 15516279.735451918095 234483616.264542400837 249999895.999994307756 1 59672.620451457 2022-04-03T14:53:27.005875 15516239.156173260882 234483656.843945115805 249999896.000118374825 1 59672.620463028 2022-04-03T14:53:28.005592 15516315.357714362442 234483580.642240643501 249999895.999954998493 1 59672.620474582 2022-04-03T14:53:29.003876 15516295.171710776165 234483600.828437685966 249999896.000148475170 1 59672.620486209 2022-04-03T14:53:30.008441 15516295.141259295866 234483600.858838379383 249999896.000097662210 1 59672.620497739 2022-04-03T14:53:31.004670 15516335.736577434465 234483560.263555347919 249999896.000132769346 1 59672.620510230 2022-04-03T14:53:32.083852 15516286.467306053266 234483609.532634526491 249999895.999940574169 1 59672.620521229 2022-04-03T14:53:33.034151 15516292.430403495207 234483603.569455444813 249999895.999858945608 1 59672.620532344 2022-04-03T14:53:33.994551 15516313.700055865571 234483582.299905657768 249999895.999961525202 1 59672.620543994 2022-04-03T14:53:35.001057 15516256.741658275947 234483639.258188486099 249999895.999846756458 1 59672.620555608 2022-04-03T14:53:36.004487 15516297.803589774296 234483598.196258187294 249999895.999847948551 1 59672.620567313 2022-04-03T14:53:37.015868 15516290.304811200127 234483605.695212930441 249999896.000024139881 1 59672.620578771 2022-04-03T14:53:38.005757 15516265.782344626263 234483630.217677682638 249999896.000022321939 1 59672.620590686 2022-04-03T14:53:39.035262 15516336.901995500550 234483559.098187267780 249999896.000182777643 1 59672.620601923 2022-04-03T14:53:40.006129 15516334.497362310067 234483561.502555906773 249999895.999918222427 1 59672.620613519 2022-04-03T14:53:41.008016 15516299.734268596396 234483596.265764653683 249999896.000033259392 1 59672.620625404 2022-04-03T14:53:42.034890 15516302.400943387300 234483593.598951488733 249999895.999894887209 1 59672.620636669 2022-04-03T14:53:43.008222 15516288.380078174174 234483607.619841575623 249999895.999919742346 1 59672.620648144 2022-04-03T14:53:43.999605 15516274.556995837018 234483621.443257510662 249999896.000253349543 1 59672.620660266 2022-04-03T14:53:45.046966 15516320.344335049391 234483575.655555009842 249999895.999890059233 1 59672.620671242 2022-04-03T14:53:45.995294 15516273.034021051601 234483622.965816140175 249999895.999837189913 1 59672.620682828 2022-04-03T14:53:46.996330 15516289.900803880766 234483606.099055916071 249999895.999859809875 1 59672.620694661 2022-04-03T14:53:48.018699 15516384.226102456450 234483511.773848801851 249999895.999951243401 1 59672.620706164 2022-04-03T14:53:49.012568 15516211.450941147283 234483684.548950970173 249999895.999892115593 1 59672.620717697 2022-04-03T14:53:50.009021 15516271.602004487067 234483624.398020088673 249999896.000024586916 1 59672.620729147 2022-04-03T14:53:50.998292 15516301.357623808086 234483594.642427891493 249999896.000051707029 1 59672.620740828 2022-04-03T14:53:52.007552 15516296.256297258660 234483599.743854850531 249999896.000152111053 1 59672.620752533 2022-04-03T14:53:53.018823 15516289.263687625527 234483606.736208766699 249999895.999896407127 1 59672.620763890 2022-04-03T14:53:54.000092 15516314.006880190223 234483581.993078678846 249999895.999958872795 1 59672.620775561 2022-04-03T14:53:55.008503 15516302.895205423236 234483593.104658812284 249999895.999864220619 1 59672.620787195 2022-04-03T14:53:56.013652 15516280.494133617729 234483615.505962550640 249999896.000096172094 1 59672.620798605 2022-04-03T14:53:56.999441 15516294.243754068390 234483601.756185770035 249999895.999939829111 1 59672.620810376 2022-04-03T14:53:58.016515 15516282.919964071363 234483613.080044806004 249999896.000008881092 1 59672.620821869 2022-04-03T14:53:59.009503 15516317.347557794303 234483578.652403414249 249999895.999961197376 1 59672.620833335 2022-04-03T14:54:00.000084 15516350.011496922001 234483545.988602757454 249999896.000099688768 1 59672.620845171 2022-04-03T14:54:01.022736 15516282.558705186471 234483613.441382944584 249999896.000088125467 1 59672.620858115 2022-04-03T14:54:02.141112 15516306.153076793998 234483589.847019225359 249999896.000096023083 1 59672.620869101 2022-04-03T14:54:03.090280 15516281.320881707594 234483614.679113864899 249999895.999995559454 1 59672.620880282 2022-04-03T14:54:04.056375 15516365.127784051001 234483530.872299402952 249999896.000083446503 1 59672.620892333 2022-04-03T14:54:05.097563 15516271.408996025100 234483624.590929418802 249999895.999925434589 1 59672.620903377 2022-04-03T14:54:06.051762 15516282.912180691957 234483613.087676018476 249999895.999856710434 1 59672.620915406 2022-04-03T14:54:07.091106 15516316.435047352687 234483579.564986288548 249999896.000033646822 1 59672.620927142 2022-04-03T14:54:08.105014 15516324.625724708661 234483571.374379545450 249999896.000104248524 1 59672.620938644 2022-04-03T14:54:09.098867 15516326.207652747631 234483569.792368859053 249999896.000021606684 1 59672.620949938 2022-04-03T14:54:10.074687 15516298.878369076177 234483597.121617138386 249999895.999986201525 1 59672.620961245 2022-04-03T14:54:11.051592 15516283.893319139257 234483612.106785386801 249999896.000104516745 1 59672.620972905 2022-04-03T14:54:12.058984 15516285.305747892708 234483610.694221735001 249999895.999969631433 1 59672.620983846 2022-04-03T14:54:13.004244 15516335.323356224224 234483560.676799774170 249999896.000155985355 1 59672.620996441 2022-04-03T14:54:14.092484 15516306.079991787672 234483589.920017391443 249999896.000009179115 1 59672.621007557 2022-04-03T14:54:15.052927 15516300.828196756542 234483595.171704173088 249999895.999900937080 1 59672.621019342 2022-04-03T14:54:16.071112 15516326.346131337807 234483569.653942137957 249999896.000073462725 1 59672.621030312 2022-04-03T14:54:17.018909 15516312.917358972132 234483583.082600384951 249999895.999959349632 1 59672.621042684 2022-04-03T14:54:18.087928 15516273.150183873251 234483622.849854975939 249999896.000038862228 1 59672.621053754 2022-04-03T14:54:19.044378 15516262.065804261714 234483633.934110194445 249999895.999914467335 1 59672.621065244 2022-04-03T14:54:20.037046 15516304.517463421449 234483591.482697933912 249999896.000161349773 1 59672.621076722 2022-04-03T14:54:21.028798 15516338.428095215932 234483557.571845859289 249999895.999941080809 1 59672.621088389 2022-04-03T14:54:22.036841 15516319.615285187960 234483576.384651869535 249999895.999937057495 1 59672.621099893 2022-04-03T14:54:23.030761 15516274.276974800974 234483621.723081529140 249999896.000056326389 1 59672.621111227 2022-04-03T14:54:24.009991 15516322.206868672743 234483573.793234735727 249999896.000103414059 1 59672.621123732 2022-04-03T14:54:25.090471 15516306.050865456462 234483589.949108213186 249999895.999973654747 1 59672.621134628 2022-04-03T14:54:26.031822 15516306.786606505513 234483589.213470190763 249999896.000076711178 1 59672.621146305 2022-04-03T14:54:27.040792 15516282.373899657279 234483613.625921487808 249999895.999821156263 1 59672.621157932 2022-04-03T14:54:28.045344 15516273.431686688215 234483622.568273216486 249999895.999959915876 1 59672.621169576 2022-04-03T14:54:29.051357 15516283.386401053518 234483612.613472729921 249999895.999873787165 1 59672.621181092 2022-04-03T14:54:30.046377 15516323.491853971034 234483572.508198827505 249999896.000052809715 1 59672.621192636 2022-04-03T14:54:31.043698 15516267.065675772727 234483628.934320032597 249999895.999995797873 1 59672.621203907 2022-04-03T14:54:32.017557 15516355.690122980624 234483540.309907644987 249999896.000030636787 1 59672.621215918 2022-04-03T14:54:33.055309 15516301.937447102740 234483594.062593609095 249999896.000040709972 1 59672.621227347 2022-04-03T14:54:34.042828 15516273.881531838328 234483622.118356943130 249999895.999888777733 1 59672.621238611 2022-04-03T14:54:35.016004 15516279.713416883722 234483616.286515295506 249999895.999932169914 1 59672.621250567 2022-04-03T14:54:36.049007 15516314.331746043637 234483581.668339818716 249999896.000085860491 1 59672.621261924 2022-04-03T14:54:37.030179 15516284.005022261292 234483611.994888484478 249999895.999910742044 1 59672.621274060 2022-04-03T14:54:38.078766 15516309.335014970973 234483586.664959728718 249999895.999974697828 1 59672.621285420 2022-04-03T14:54:39.060283 15516287.366590036079 234483608.633447021246 249999896.000037044287 1 59672.621296742 2022-04-03T14:54:40.038477 15516298.506771469489 234483597.493214339018 249999895.999985814095 1 59672.621308104 2022-04-03T14:54:41.020211 15516308.374892173335 234483587.625066667795 249999895.999958842993 1 59672.621320045 2022-04-03T14:54:42.051892 15516278.297837745398 234483617.702115714550 249999895.999953448772 1 59672.621331094 2022-04-03T14:54:43.006521 15516300.649855608121 234483595.350115895271 249999895.999971508980 1 59672.621343150 2022-04-03T14:54:44.048146 15516285.930190734565 234483610.069830656052 249999896.000021398067 1 59672.621354446 2022-04-03T14:54:45.024096 15516322.397968692705 234483573.602127999067 249999896.000096678734 1 59672.621366148 2022-04-03T14:54:46.035223 15516261.997781485319 234483634.002157360315 249999895.999938845634 1 59672.621377441 2022-04-03T14:54:47.010874 15516296.300325641409 234483599.699590235949 249999895.999915868044 1 59672.621389336 2022-04-03T14:54:48.038650 15516300.082484070212 234483595.917622298002 249999896.000106364489 1 59672.621400984 2022-04-03T14:54:49.044990 15516295.604542229325 234483600.395417302847 249999895.999959528446 1 59672.621412474 2022-04-03T14:54:50.037711 15516345.988365519792 234483550.011577695608 249999895.999943226576 1 59672.621424192 2022-04-03T14:54:51.050182 15516237.937508307397 234483658.062666237354 249999896.000174552202 1 59672.621435788 2022-04-03T14:54:52.052089 15516287.169002763927 234483608.830844461918 249999895.999847233295 1 59672.621447132 2022-04-03T14:54:53.032212 15516304.834561817348 234483591.165380865335 249999895.999942690134 1 59672.621458679 2022-04-03T14:54:54.029836 15516302.888185227290 234483593.111994028091 249999896.000179260969 1 59672.621470468 2022-04-03T14:54:55.048456 15516304.193207353354 234483591.806730508804 249999895.999937862158 1 59672.621481897 2022-04-03T14:54:56.035928 15516268.548454154283 234483627.451532751322 249999895.999986916780 1 59672.621493469 2022-04-03T14:54:57.035668 15516341.807921012864 234483554.191918790340 249999895.999839812517 1 59672.621505164 2022-04-03T14:54:58.046167 15516286.395246237516 234483609.604736596346 249999895.999982833862 1 59672.621516388 2022-04-03T14:54:59.015934 15516324.190725713968 234483571.809260755777 249999895.999986469746 1 59672.621527746 2022-04-03T14:54:59.997232 15516325.164057165384 234483570.835974216461 249999896.000031381845 1 59672.621539793 2022-04-03T14:55:01.038058 15516298.584131954238 234483597.415891706944 249999896.000023663044 1 59672.621556168 2022-04-03T14:55:02.452923 15516260.753322627395 234483635.246717154980 249999896.000039786100 1 59672.621564489 2022-04-03T14:55:03.171829 15516310.782210683450 234483585.217769861221 249999895.999980539083 1 59672.621575590 2022-04-03T14:55:04.131012 15516317.716633742675 234483578.283423036337 249999896.000056773424 1 59672.621587629 2022-04-03T14:55:05.171130 15516319.435672944412 234483576.564251363277 249999895.999924302101 1 59672.621598759 2022-04-03T14:55:06.132775 15516292.896910702810 234483603.103021949530 249999895.999932646751 1 59672.621609751 2022-04-03T14:55:07.082492 15516267.132225835696 234483628.867803603411 249999896.000029444695 1 59672.621621642 2022-04-03T14:55:08.109861 15516328.509889379144 234483567.490161836147 249999896.000051200390 1 59672.621632764 2022-04-03T14:55:09.070772 15516334.170487893745 234483561.829550266266 249999896.000038146973 1 59672.621644221 2022-04-03T14:55:10.060680 15516271.825942177325 234483624.174007177353 249999895.999949365854 1 59672.621656090 2022-04-03T14:55:11.086201 15516260.639027174562 234483635.360792040825 249999895.999819219112 1 59672.621667620 2022-04-03T14:55:12.082358 15516338.429826671258 234483557.570304900408 249999896.000131577253 1 59672.621678725 2022-04-03T14:55:13.041858 15516334.322139425203 234483561.678001075983 249999896.000140488148 1 59672.621690435 2022-04-03T14:55:14.053588 15516291.991221576929 234483604.008895188570 249999896.000116765499 1 59672.621701326 2022-04-03T14:55:14.994569 15516260.409529171884 234483635.590437203646 249999895.999966382980 1 59672.621713253 2022-04-03T14:55:16.025054 15516326.626901516691 234483569.373007863760 249999895.999909371138 1 59672.621724585 2022-04-03T14:55:17.004153 15516298.459578860551 234483597.540490567684 249999896.000069439411 1 59672.621736138 2022-04-03T14:55:18.002354 15516304.255117438734 234483591.744890153408 249999896.000007599592 1 59672.621748350 2022-04-03T14:55:19.057439 15516311.517278129235 234483584.482685774565 249999895.999963909388 1 59672.621759557 2022-04-03T14:55:20.025744 15516302.000532180071 234483593.999283492565 249999895.999815672636 1 59672.621771041 2022-04-03T14:55:21.017965 15516318.844008311629 234483577.155928045511 249999895.999936342239 1 59672.621783276 2022-04-03T14:55:22.075042 15516281.662300789729 234483614.337726175785 249999896.000026971102 1 59672.621794157 2022-04-03T14:55:23.015122 15516344.572362739593 234483551.427604675293 249999895.999967426062 1 59672.621805959 2022-04-03T14:55:24.034860 15516307.187077816576 234483588.813155651093 249999896.000233471394 1 59672.621817127 2022-04-03T14:55:24.999751 15516294.912213934585 234483601.087890088558 249999896.000104010105 1 59672.621829052 2022-04-03T14:55:26.030053 15516304.311441784725 234483591.688621044159 249999896.000062823296 1 59672.621840207 2022-04-03T14:55:26.993896 15516319.756786921993 234483576.243314921856 249999896.000101834536 1 59672.621852209 2022-04-03T14:55:28.030855 15516262.398925390095 234483633.601024121046 249999895.999949514866 1 59672.621863636 2022-04-03T14:55:29.018116 15516312.702268242836 234483583.297602415085 249999895.999870657921 1 59672.621875184 2022-04-03T14:55:30.015914 15516315.910370802507 234483580.089582949877 249999895.999953746796 1 59672.621886815 2022-04-03T14:55:31.020803 15516268.518253264949 234483627.481873869896 249999896.000127136707 1 59672.621898582 2022-04-03T14:55:32.037472 15516288.064390625805 234483607.935615390539 249999896.000006020069 1 59672.621910342 2022-04-03T14:55:33.053522 15516309.144436268136 234483586.855553686619 249999895.999989956617 1 59672.621921494 2022-04-03T14:55:34.017091 15516315.828995762393 234483580.171217530966 249999896.000213295221 1 59672.621933374 2022-04-03T14:55:35.043482 15516240.212794274092 234483655.787219703197 249999896.000013977289 1 59672.621944577 2022-04-03T14:55:36.011407 15516335.415479699150 234483560.584556460381 249999896.000036150217 1 59672.621956402 2022-04-03T14:55:37.033146 15516327.649422410876 234483568.350531041622 249999895.999953448772 1 59672.621967890 2022-04-03T14:55:38.025723 15516302.366266792640 234483593.633700907230 249999895.999967694283 1 59672.621979453 2022-04-03T14:55:39.024750 15516337.447940543294 234483558.552174687386 249999896.000115215778 1 59672.621991131 2022-04-03T14:55:40.033691 15516255.435117255896 234483640.564722359180 249999895.999839603901 1 59672.622003288 2022-04-03T14:55:41.084120 15516313.763085238636 234483582.236963808537 249999896.000049054623 1 59672.622014601 2022-04-03T14:55:42.061539 15516284.626748550683 234483611.373190909624 249999895.999939471483 1 59672.622025809 2022-04-03T14:55:43.029887 15516328.910707073286 234483567.089325577021 249999896.000032663345 1 59672.622037472 2022-04-03T14:55:44.037603 15516279.070706577972 234483616.929397344589 249999896.000103920698 1 59672.622048731 2022-04-03T14:55:45.010404 15516351.784682249650 234483544.215345889330 249999896.000028133392 1 59672.622060646 2022-04-03T14:55:46.039864 15516255.651649259031 234483640.348386317492 249999896.000035583973 1 59672.622071807 2022-04-03T14:55:47.004168 15516313.574819924310 234483582.425215244293 249999896.000035166740 1 59672.622083283 2022-04-03T14:55:47.995646 15516279.372445685789 234483616.627443313599 249999895.999888986349 1 59672.622095070 2022-04-03T14:55:49.014086 15516304.461285110563 234483591.538748919964 249999896.000034034252 1 59672.622106780 2022-04-03T14:55:50.025797 15516293.586018949747 234483602.413991957903 249999896.000010907650 1 59672.622118536 2022-04-03T14:55:51.041545 15516298.298326881602 234483597.701572716236 249999895.999899595976 1 59672.622129920 2022-04-03T14:55:52.025133 15516320.248788187280 234483575.751246482134 249999896.000034660101 1 59672.622141363 2022-04-03T14:55:53.013769 15516300.564993264154 234483595.434978127480 249999895.999971389771 1 59672.622153010 2022-04-03T14:55:54.020063 15516326.038622459397 234483569.961307257414 249999895.999929726124 1 59672.622164919 2022-04-03T14:55:55.048956 15516261.362597918138 234483634.637240529060 249999895.999838441610 1 59672.622176019 2022-04-03T14:55:56.008028 15516290.361125318334 234483605.638748645782 249999895.999873965979 1 59672.622188053 2022-04-03T14:55:57.047769 15516261.814030008391 234483634.185901731253 249999895.999931752682 1 59672.622199167 2022-04-03T14:55:58.008087 15516338.098755506799 234483557.901176214218 249999895.999931722879 1 59672.622211159 2022-04-03T14:55:59.044129 15516261.052228499204 234483634.947820097208 249999896.000048607588 1 59672.622222330 2022-04-03T14:56:00.009307 15516284.626840086654 234483611.373176187277 249999896.000016272068 1 59672.622233891 2022-04-03T14:56:01.008231 15516297.029119074345 234483598.970764279366 249999895.999883353710 1 59672.622249585 2022-04-03T14:56:02.364156 15516293.644996672869 234483602.355096429586 249999896.000093102455 1 59672.622258280 2022-04-03T14:56:03.115446 15516304.228529850021 234483591.771575003862 249999896.000104844570 1 59672.622269416 2022-04-03T14:56:04.077532 15516307.940446479246 234483588.059483587742 249999895.999930053949 1 59672.622281080 2022-04-03T14:56:05.085287 15516277.518327971920 234483618.481719434261 249999896.000047415495 1 59672.622292479 2022-04-03T14:56:06.070150 15516291.176309077069 234483604.823779612780 249999896.000088691711 1 59672.622303974 2022-04-03T14:56:07.063367 15516345.845800876617 234483550.154157310724 249999895.999958187342 1 59672.622315816 2022-04-03T14:56:08.086482 15516306.551644720137 234483589.448448300362 249999896.000093013048 1 59672.622326843 2022-04-03T14:56:09.039263 15516312.594398627058 234483583.405643105507 249999896.000041723251 1 59672.622338399 2022-04-03T14:56:10.037706 15516293.820871962234 234483602.179069578648 249999895.999941527843 1 59672.622350587 2022-04-03T14:56:11.090702 15516285.546749724075 234483610.453269898891 249999896.000019609928 1 59672.622362179 2022-04-03T14:56:12.092232 15516253.822694281116 234483642.177282720804 249999895.999976992607 1 59672.622373020 2022-04-03T14:56:13.028969 15516345.684719264507 234483550.315432786942 249999896.000152051449 1 59672.622384902 2022-04-03T14:56:14.055508 15516274.969438074157 234483621.030480057001 249999895.999918133020 1 59672.622396278 2022-04-03T14:56:15.038440 15516309.005770932883 234483586.994308054447 249999896.000078976154 1 59672.622407584 2022-04-03T14:56:16.015198 15516308.946407221258 234483587.053725361824 249999896.000132590532 1 59672.622419477 2022-04-03T14:56:17.042774 15516306.030179765075 234483589.969896614552 249999896.000076383352 1 59672.622431365 2022-04-03T14:56:18.069924 15516364.003139717504 234483531.996810913086 249999895.999950617552 1 59672.622442691 2022-04-03T14:56:19.048463 15516305.044449927285 234483590.955658346415 249999896.000108271837 1 59672.622453887 2022-04-03T14:56:20.015800 15516328.418236283585 234483567.581811249256 249999896.000047534704 1 59672.622465485 2022-04-03T14:56:21.017870 15516294.564621359110 234483601.435249894857 249999895.999871253967 1 59672.622477205 2022-04-03T14:56:22.030460 15516295.703815760091 234483600.296183794737 249999895.999999552965 1 59672.622488500 2022-04-03T14:56:23.006408 15516330.090956935659 234483565.908919632435 249999895.999876558781 1 59672.622500484 2022-04-03T14:56:24.041842 15516261.290988007560 234483634.709044307470 249999896.000032305717 1 59672.622511815 2022-04-03T14:56:25.020828 15516320.237590288743 234483575.762276828289 249999895.999867111444 1 59672.622523635 2022-04-03T14:56:26.042034 15516260.731583850458 234483635.268338501453 249999895.999922364950 1 59672.622534770 2022-04-03T14:56:27.004113 15516301.169967841357 234483594.829945296049 249999895.999913126230 1 59672.622546500 2022-04-03T14:56:28.017571 15516258.070373035967 234483637.929478108883 249999895.999851137400 1 59672.622557856 2022-04-03T14:56:28.998782 15516300.348822675645 234483595.651099592447 249999895.999922275543 1 59672.622570009 2022-04-03T14:56:30.048753 15516346.856025995687 234483549.143942326307 249999895.999968320131 1 59672.622582027 2022-04-03T14:56:31.087116 15516294.272080890834 234483601.727823466063 249999895.999904364347 1 59672.622592987 2022-04-03T14:56:32.034063 15516325.350414521992 234483570.649720698595 249999896.000135213137 1 59672.622604170 2022-04-03T14:56:33.000286 15516296.542152911425 234483599.457850992680 249999896.000003904104 1 59672.622615886 2022-04-03T14:56:34.012539 15516304.310939891264 234483591.689075440168 249999896.000015318394 1 59672.622627410 2022-04-03T14:56:35.008210 15516315.355340084061 234483580.644761860371 249999896.000101953745 1 59672.622639558 2022-04-03T14:56:36.057840 15516338.220761768520 234483557.779273629189 249999896.000035405159 1 59672.622650876 2022-04-03T14:56:37.035642 15516285.227900501341 234483610.772205621004 249999896.000106126070 1 59672.622662319 2022-04-03T14:56:38.024381 15516291.506369316950 234483604.493791282177 249999896.000160604715 1 59672.622674157 2022-04-03T14:56:39.047153 15516298.413396658376 234483597.586616933346 249999896.000013589859 1 59672.622685319 2022-04-03T14:56:40.011556 15516291.541962044314 234483604.458096504211 249999896.000058561563 1 59672.622696677 2022-04-03T14:56:40.992915 15516298.792975861579 234483597.207004100084 249999895.999979972839 1 59672.622708295 2022-04-03T14:56:41.996640 15516351.901133291423 234483544.098871290684 249999896.000004589558 1 59672.622720024 2022-04-03T14:56:43.010057 15516299.631542392075 234483596.368587106466 249999896.000129491091 1 59672.622731993 2022-04-03T14:56:44.044223 15516314.923884475604 234483581.076029837132 249999895.999914318323 1 59672.622743735 2022-04-03T14:56:45.058697 15516320.903618467972 234483575.096419245005 249999896.000037699938 1 59672.622755054 2022-04-03T14:56:46.036716 15516254.530566317961 234483641.469412982464 249999895.999979287386 1 59672.622766288 2022-04-03T14:56:47.007336 15516271.211349125952 234483624.788788557053 249999896.000137686729 1 59672.622778026 2022-04-03T14:56:48.021494 15516297.019440846518 234483598.980626314878 249999896.000067174435 1 59672.622789611 2022-04-03T14:56:49.022401 15516313.293404344469 234483582.706555366516 249999895.999959707260 1 59672.622801364 2022-04-03T14:56:50.037851 15516334.967069549486 234483561.032950758934 249999896.000020295382 1 59672.622812523 2022-04-03T14:56:51.001933 15516247.905202204362 234483648.094784438610 249999895.999986648560 1 59672.622824481 2022-04-03T14:56:52.035146 15516333.806644137949 234483562.193443000317 249999896.000087141991 1 59672.622835706 2022-04-03T14:56:53.004960 15516274.818364974111 234483621.181593507528 249999895.999958485365 1 59672.622847462 2022-04-03T14:56:54.020708 15516273.713790286332 234483622.286241531372 249999896.000031828880 1 59672.622859113 2022-04-03T14:56:55.027372 15516349.610806893557 234483546.389133930206 249999895.999940812588 1 59672.622870365 2022-04-03T14:56:55.999522 15516234.216112485155 234483661.783802717924 249999895.999915212393 1 59672.622882353 2022-04-03T14:56:57.035267 15516312.245911791921 234483583.754154443741 249999896.000066220760 1 59672.622893546 2022-04-03T14:56:58.002389 15516305.471491908655 234483590.528420060873 249999895.999911963940 1 59672.622905326 2022-04-03T14:56:59.020129 15516345.600262397900 234483550.399578899145 249999895.999841302633 1 59672.622916721 2022-04-03T14:57:00.004700 15516297.330551328138 234483598.669605225325 249999896.000156551600 1 59672.622928430 2022-04-03T14:57:01.016333 15516334.328483456746 234483561.671541541815 249999896.000025004148 1 59672.622942011 2022-04-03T14:57:02.189742 15516259.588288882747 234483636.411565244198 249999895.999854117632 1 59672.622952226 2022-04-03T14:57:03.072313 15516316.702468026429 234483579.297477781773 249999895.999945819378 1 59672.622963729 2022-04-03T14:57:04.066201 15516302.971341788769 234483593.028760373592 249999896.000102162361 1 59672.622975334 2022-04-03T14:57:05.068825 15516331.867064386606 234483564.133026003838 249999896.000090390444 1 59672.622986723 2022-04-03T14:57:06.052860 15516322.729796813801 234483573.270249843597 249999896.000046670437 1 59672.622998266 2022-04-03T14:57:07.050185 15516238.390040654689 234483657.609858155251 249999895.999898821115 1 59672.623009269 2022-04-03T14:57:08.000829 15516352.271395022050 234483543.728553801775 249999895.999948829412 1 59672.623020886 2022-04-03T14:57:09.004511 15516330.845995929092 234483565.154008328915 249999896.000004261732 1 59672.623032673 2022-04-03T14:57:10.022976 15516290.170703716576 234483605.829165786505 249999895.999869495630 1 59672.623044053 2022-04-03T14:57:11.006172 15516292.428815258667 234483603.571124166250 249999895.999939411879 1 59672.623055574 2022-04-03T14:57:12.001540 15516318.406832111999 234483577.593073308468 249999895.999905407429 1 59672.623067155 2022-04-03T14:57:13.002247 15516279.655602281913 234483616.344379752874 249999895.999982029200 1 59672.623078847 2022-04-03T14:57:14.012368 15516306.325002752244 234483589.674778193235 249999895.999780952930 1 59672.623090539 2022-04-03T14:57:15.022600 15516278.050577355549 234483617.949357271194 249999895.999934613705 1 59672.623102010 2022-04-03T14:57:16.013703 15516291.401783719659 234483604.598241806030 249999896.000025510788 1 59672.623113432 2022-04-03T14:57:17.000518 15516275.972492041066 234483620.027339279652 249999895.999831318855 1 59672.623125227 2022-04-03T14:57:18.019649 15516300.403573302552 234483595.596408545971 249999895.999981850386 1 59672.623136610 2022-04-03T14:57:19.003085 15516363.188122192398 234483532.812067240477 249999896.000189423561 1 59672.623148223 2022-04-03T14:57:20.006500 15516241.969485677779 234483654.030608117580 249999896.000093787909 1 59672.623159997 2022-04-03T14:57:21.023744 15516334.999456427991 234483561.000543802977 249999896.000000238419 1 59672.623171593 2022-04-03T14:57:22.025592 15516325.278121151030 234483570.722003102303 249999896.000124245882 1 59672.623183039 2022-04-03T14:57:23.014598 15516292.209941944107 234483603.789968699217 249999895.999910652637 1 59672.623194486 2022-04-03T14:57:24.003604 15516314.877599995583 234483581.122424811125 249999896.000024795532 1 59672.623206236 2022-04-03T14:57:25.018809 15516244.375146262348 234483651.624765157700 249999895.999911427498 1 59672.623217655 2022-04-03T14:57:26.005385 15516318.595792273059 234483577.404196172953 249999895.999988436699 1 59672.623229391 2022-04-03T14:57:27.019412 15516296.755375629291 234483599.244693577290 249999896.000069200993 1 59672.623240764 2022-04-03T14:57:28.002028 15516323.342661824077 234483572.657246679068 249999895.999908506870 1 59672.623252315 2022-04-03T14:57:29.000067 15516284.392891181633 234483611.607175350189 249999896.000066518784 1 59672.623264086 2022-04-03T14:57:30.016973 15516278.756274322048 234483617.243849545717 249999896.000123858452 1 59672.623275745 2022-04-03T14:57:31.024362 15516236.856770459563 234483659.143103867769 249999895.999874323606 1 59672.623287384 2022-04-03T14:57:32.030008 15516303.392340211198 234483592.607775509357 249999896.000115722418 1 59672.623298622 2022-04-03T14:57:33.000968 15516274.142911704257 234483621.857030332088 249999895.999942034483 1 59672.623310530 2022-04-03T14:57:34.029776 15516281.852671744302 234483614.147317707539 249999895.999989449978 1 59672.623321889 2022-04-03T14:57:35.011184 15516336.045088522136 234483559.954934358597 249999896.000022888184 1 59672.623333592 2022-04-03T14:57:36.022385 15516313.080670880154 234483582.919463485479 249999896.000134378672 1 59672.623344944 2022-04-03T14:57:37.003143 15516297.785509729758 234483598.214519917965 249999896.000029653311 1 59672.623356634 2022-04-03T14:57:38.013176 15516309.753514280543 234483586.246443629265 249999895.999957919121 1 59672.623368120 2022-04-03T14:57:39.005569 15516291.982898898423 234483604.017140865326 249999896.000039756298 1 59672.623380164 2022-04-03T14:57:40.046124 15516299.341653930023 234483596.658368498087 249999896.000022441149 1 59672.623391224 2022-04-03T14:57:41.001765 15516288.382594173774 234483607.617419928312 249999896.000014096498 1 59672.623402833 2022-04-03T14:57:42.004726 15516299.348925722763 234483596.651187121868 249999896.000112831593 1 59672.623414571 2022-04-03T14:57:43.018934 15516277.168534856290 234483618.831404238939 249999895.999939084053 1 59672.623426636 2022-04-03T14:57:44.061310 15516296.431200983003 234483599.568783581257 249999895.999984562397 1 59672.623437798 2022-04-03T14:57:45.025746 15516331.483035253361 234483564.516930520535 249999895.999965786934 1 59672.623449503 2022-04-03T14:57:46.037038 15516325.594047766179 234483570.405997484922 249999896.000045239925 1 59672.623461038 2022-04-03T14:57:47.033725 15516335.279617704451 234483560.720404565334 249999896.000022262335 1 59672.623472182 2022-04-03T14:57:47.996504 15516281.198929892853 234483614.801039338112 249999895.999969244003 1 59672.623483802 2022-04-03T14:57:49.000455 15516317.509731024504 234483578.490365117788 249999896.000096142292 1 59672.623495724 2022-04-03T14:57:50.030524 15516257.608556952327 234483638.391350120306 249999895.999907076359 1 59672.623507064 2022-04-03T14:57:51.010303 15516303.955832093954 234483592.044195055962 249999896.000027149916 1 59672.623518588 2022-04-03T14:57:52.006048 15516294.244377132505 234483601.755712300539 249999896.000089436769 1 59672.623530433 2022-04-03T14:57:53.029385 15516297.359689669684 234483598.640384286642 249999896.000073969364 1 59672.623541761 2022-04-03T14:57:54.008187 15516293.043329691514 234483602.956759959459 249999896.000089645386 1 59672.623553270 2022-04-03T14:57:55.002579 15516291.875564636663 234483604.124573618174 249999896.000138252974 1 59672.623565029 2022-04-03T14:57:56.018521 15516288.670021325350 234483607.330114305019 249999896.000135630369 1 59672.623576352 2022-04-03T14:57:56.996819 15516292.162589792162 234483603.837366968393 249999895.999956756830 1 59672.623588169 2022-04-03T14:57:58.017781 15516288.788348071277 234483607.211660563946 249999896.000008642673 1 59672.623599511 2022-04-03T14:57:58.997768 15516335.767190691084 234483560.232916414738 249999896.000107109547 1 59672.623611134 2022-04-03T14:58:00.001923 15516269.746720140800 234483626.253248006105 249999895.999968141317 1 59672.623622726 2022-04-03T14:58:01.003500 15516283.294273816049 234483612.705846309662 249999896.000120133162 1 59672.623636825 2022-04-03T14:58:02.221651 15516354.342094572261 234483541.658005952835 249999896.000100523233 1 59672.623646578 2022-04-03T14:58:03.064347 15516328.079466005787 234483567.920613229275 249999896.000079244375 1 59672.623658119 2022-04-03T14:58:04.061502 15516276.055521855131 234483619.944418430328 249999895.999940276146 1 59672.623669650 2022-04-03T14:58:05.057760 15516284.948877023533 234483611.051146298647 249999896.000023335218 1 59672.623681493 2022-04-03T14:58:06.081023 15516256.790079826489 234483639.209943681955 249999896.000023514032 1 59672.623693009 2022-04-03T14:58:07.076001 15516320.806430272758 234483575.193579018116 249999896.000009298325 1 59672.623704364 2022-04-03T14:58:08.057029 15516306.958645321429 234483589.041350275278 249999895.999995589256 1 59672.623715316 2022-04-03T14:58:09.003340 15516307.684273604304 234483588.315564811230 249999895.999838411808 1 59672.623727088 2022-04-03T14:58:10.020420 15516276.527843844146 234483619.472055375576 249999895.999899208546 1 59672.623738509 2022-04-03T14:58:11.007197 15516311.789252404124 234483584.210853070021 249999896.000105470419 1 59672.623750577 2022-04-03T14:58:12.049886 15516303.242349438369 234483592.757641583681 249999895.999991029501 1 59672.623761682 2022-04-03T14:58:13.009332 15516258.002080323175 234483637.998033404350 249999896.000113725662 1 59672.623773172 2022-04-03T14:58:14.002073 15516250.209790661931 234483645.790090411901 249999895.999881088734 1 59672.623785816 2022-04-03T14:58:15.094527 15516345.208219526336 234483550.791741520166 249999895.999961048365 1 59672.623796504 2022-04-03T14:58:16.017902 15516275.283608941361 234483620.716390758753 249999895.999999701977 1 59672.623808111 2022-04-03T14:58:17.020789 15516297.991106990725 234483598.008987218142 249999896.000094205141 1 59672.623820452 2022-04-03T14:58:18.087109 15516281.827844575047 234483614.172127455473 249999895.999972045422 1 59672.623831383 2022-04-03T14:58:19.031514 15516336.803653927520 234483559.196430891752 249999896.000084817410 1 59672.623842938 2022-04-03T14:58:20.029868 15516304.326830364764 234483591.673190951347 249999896.000021308661 1 59672.623854487 2022-04-03T14:58:21.027694 15516277.849717544392 234483618.150352865458 249999896.000070422888 1 59672.623865742 2022-04-03T14:58:22.000142 15516326.386393940076 234483569.613551139832 249999895.999945074320 1 59672.623877563 2022-04-03T14:58:23.021417 15516326.428266705945 234483569.571855247021 249999896.000121951103 1 59672.623889260 2022-04-03T14:58:24.032020 15516320.609798610210 234483575.390324115753 249999896.000122725964 1 59672.623901203 2022-04-03T14:58:25.063952 15516327.360373925418 234483568.639528274536 249999895.999902188778 1 59672.623912854 2022-04-03T14:58:26.070545 15516279.979509711266 234483616.020460844040 249999895.999970555305 1 59672.623924116 2022-04-03T14:58:27.043628 15516269.092401064932 234483626.907582134008 249999895.999983191490 1 59672.623935645 2022-04-03T14:58:28.039708 15516330.633361563087 234483565.366628795862 249999895.999990344048 1 59672.623946734 2022-04-03T14:58:28.997848 15516284.335554489866 234483611.664326697588 249999895.999881178141 1 59672.623958248 2022-04-03T14:58:29.992631 15516299.898987628520 234483596.100866883993 249999895.999854505062 1 59672.623970118 2022-04-03T14:58:31.018192 15516305.199049696326 234483590.801176935434 249999896.000226616859 1 59672.623981857 2022-04-03T14:58:32.032442 15516279.766798995435 234483616.233259201050 249999896.000058203936 1 59672.623993327 2022-04-03T14:58:33.023446 15516275.433787072077 234483620.566332012415 249999896.000119090080 1 59672.624004835 2022-04-03T14:58:34.017718 15516342.007744221017 234483553.992170095444 249999895.999914318323 1 59672.624016399 2022-04-03T14:58:35.016930 15516286.442909201607 234483609.557082802057 249999895.999992012978 1 59672.624028078 2022-04-03T14:58:36.025954 15516305.834124047309 234483590.165805667639 249999895.999929726124 1 59672.624039563 2022-04-03T14:58:37.018290 15516294.332127571106 234483601.667887300253 249999896.000014871359 1 59672.624051080 2022-04-03T14:58:38.013320 15516253.026744946837 234483642.973140418530 249999895.999885380268 1 59672.624062872 2022-04-03T14:58:39.032194 15516288.472226720303 234483607.527702897787 249999895.999929606915 1 59672.624075360 2022-04-03T14:58:40.111102 15516310.595473598689 234483585.404486119747 249999895.999959707260 1 59672.624085693 2022-04-03T14:58:41.003899 15516301.618531918153 234483594.381310015917 249999895.999841928482 1 59672.624097476 2022-04-03T14:58:42.021914 15516286.072636511177 234483609.927341789007 249999895.999978303909 1 59672.624108859 2022-04-03T14:58:43.005443 15516309.365961497650 234483586.633972585201 249999895.999934077263 1 59672.624120542 2022-04-03T14:58:44.014804 15516318.484721276909 234483577.515364646912 249999896.000085920095 1 59672.624132027 2022-04-03T14:58:45.007142 15516305.902530485764 234483590.097424447536 249999895.999954938889 1 59672.624143891 2022-04-03T14:58:46.032143 15516295.018310490996 234483600.981846630573 249999896.000157117844 1 59672.624155176 2022-04-03T14:58:47.007220 15516318.520732361823 234483577.479226350784 249999895.999958723783 1 59672.624166949 2022-04-03T14:58:48.024364 15516243.062869699672 234483652.937197089195 249999896.000066787004 1 59672.624178877 2022-04-03T14:58:49.054992 15516315.997631086037 234483580.002474606037 249999896.000105679035 1 59672.624190054 2022-04-03T14:58:50.020672 15516276.072562629357 234483619.927374333143 249999895.999936968088 1 59672.624202638 2022-04-03T14:58:51.107926 15516306.995052039623 234483589.005010068417 249999896.000062108040 1 59672.624213380 2022-04-03T14:58:52.036062 15516298.316718168557 234483597.683204323053 249999895.999922484159 1 59672.624224655 2022-04-03T14:58:53.010237 15516314.398120837286 234483581.601639986038 249999895.999760836363 1 59672.624236100 2022-04-03T14:58:53.999073 15516276.725349759683 234483619.274439364672 249999895.999789118767 1 59672.624248239 2022-04-03T14:58:55.047851 15516307.379335202277 234483588.620585024357 249999895.999920219183 1 59672.624260223 2022-04-03T14:58:56.083275 15516291.410231010988 234483604.589866459370 249999896.000097483397 1 59672.624270846 2022-04-03T14:58:57.001067 15516321.296365166083 234483574.703738510609 249999896.000103682280 1 59672.624282525 2022-04-03T14:58:58.010138 15516281.199543673545 234483614.800367891788 249999895.999911576509 1 59672.624295034 2022-04-03T14:58:59.090960 15516357.759822959080 234483538.240223616362 249999896.000046581030 1 59672.624305620 2022-04-03T14:59:00.005536 15516267.814859325066 234483628.185240358114 249999896.000099688768 1 59672.624317176 2022-04-03T14:59:01.004032 15516286.641844542697 234483609.358072757721 249999895.999917298555 1 59672.624330435 2022-04-03T14:59:02.149579 15516277.560359435156 234483618.439862847328 249999896.000222295523 1 59672.624340848 2022-04-03T14:59:03.049298 15516315.769131720066 234483580.230757564306 249999895.999889284372 1 59672.624352615 2022-04-03T14:59:04.065967 15516260.310073513538 234483635.689718455076 249999895.999791979790 1 59672.624364223 2022-04-03T14:59:05.068841 15516310.179232146591 234483585.820712774992 249999895.999944925308 1 59672.624375875 2022-04-03T14:59:06.075603 15516281.904104316607 234483614.095755159855 249999895.999859482050 1 59672.624387068 2022-04-03T14:59:07.042694 15516335.950301129371 234483560.049706488848 249999896.000007629395 1 59672.624398211 2022-04-03T14:59:08.005400 15516307.406966470182 234483588.593098342419 249999896.000064820051 1 59672.624410460 2022-04-03T14:59:09.063706 15516307.410167869180 234483588.589763671160 249999895.999931544065 1 59672.624422221 2022-04-03T14:59:10.079899 15516326.214106289670 234483569.785847395658 249999895.999953687191 1 59672.624433029 2022-04-03T14:59:11.013639 15516279.343426261097 234483616.656624227762 249999896.000050485134 1 59672.624444410 2022-04-03T14:59:11.997008 15516252.187657441944 234483643.812322586775 249999895.999980032444 1 59672.624456048 2022-04-03T14:59:13.002583 15516308.428016580641 234483587.571962594986 249999895.999979168177 1 59672.624467663 2022-04-03T14:59:14.006034 15516338.687319150195 234483557.312684804201 249999896.000003963709 1 59672.624479277 2022-04-03T14:59:15.009486 15516323.316489586607 234483572.683540761471 249999896.000030338764 1 59672.624491240 2022-04-03T14:59:16.043118 15516286.333030907437 234483609.667109102011 249999896.000140011311 1 59672.624502299 2022-04-03T14:59:16.998647 15516282.513736693189 234483613.486243396997 249999895.999980092049 1 59672.624514103 2022-04-03T14:59:18.018476 15516326.368256401271 234483569.631776332855 249999896.000032722950 1 59672.624525459 2022-04-03T14:59:18.999703 15516294.573625480756 234483601.426181524992 249999895.999807000160 1 59672.624536991 2022-04-03T14:59:19.996015 15516305.494423318654 234483590.505440860987 249999895.999864190817 1 59672.624548662 2022-04-03T14:59:21.004333 15516273.911134654656 234483622.088755160570 249999895.999889820814 1 59672.624560853 2022-04-03T14:59:22.057753 15516336.320675760508 234483559.679361641407 249999896.000037401915 1 59672.624571702 2022-04-03T14:59:22.994999 15516259.111061681062 234483636.888954997063 249999896.000016689301 1 59672.624583733 2022-04-03T14:59:24.034534 15516320.772801795974 234483575.227155625820 249999895.999957412481 1 59672.624594878 2022-04-03T14:59:24.997504 15516355.462175643072 234483540.537794530392 249999895.999970167875 1 59672.624606608 2022-04-03T14:59:26.010966 15516290.830302318558 234483605.169587701559 249999895.999890029430 1 59672.624618122 2022-04-03T14:59:27.005744 15516338.993005035445 234483557.007013410330 249999896.000018447638 1 59672.624629615 2022-04-03T14:59:27.998755 15516288.247138766572 234483607.752863466740 249999896.000002235174 1 59672.624641196 2022-04-03T14:59:28.999322 15516289.840561725199 234483606.159455657005 249999896.000017374754 1 59672.624653287 2022-04-03T14:59:30.043975 15516326.103076009080 234483569.896805733442 249999895.999881744385 1 59672.624664420 2022-04-03T14:59:31.005892 15516307.097335608676 234483588.902717798948 249999896.000053405762 1 59672.624676277 2022-04-03T14:59:32.030318 15516256.373921507969 234483639.626037806273 249999895.999959319830 1 59672.624687704 2022-04-03T14:59:33.017632 15516315.984406488016 234483580.015612632036 249999896.000019133091 1 59672.624699253 2022-04-03T14:59:34.015447 15516300.512406839058 234483595.487590581179 249999895.999997407198 1 59672.624710928 2022-04-03T14:59:35.024205 15516322.763502439484 234483573.236494183540 249999895.999996632338 1 59672.624722351 2022-04-03T14:59:36.011170 15516334.353997230530 234483561.646078765392 249999896.000075995922 1 59672.624733823 2022-04-03T14:59:37.002339 15516288.439336000010 234483607.560511440039 249999895.999847441912 1 59672.624745388 2022-04-03T14:59:38.001463 15516328.395588718355 234483567.604574918747 249999896.000163644552 1 59672.624756986 2022-04-03T14:59:39.003584 15516274.198617707938 234483621.801375538111 249999895.999993234873 1 59672.624768645 2022-04-03T14:59:40.010887 15516289.961682667956 234483606.038274794817 249999895.999957472086 1 59672.624780158 2022-04-03T14:59:41.005670 15516302.661313358694 234483593.338701069355 249999896.000014424324 1 59672.624791798 2022-04-03T14:59:42.011311 15516313.061392314732 234483582.938665539026 249999896.000057846308 1 59672.624803252 2022-04-03T14:59:43.000967 15516305.572531890124 234483590.427444219589 249999895.999976098537 1 59672.624815105 2022-04-03T14:59:44.025033 15516268.456601336598 234483627.543321639299 249999895.999922990799 1 59672.624826870 2022-04-03T14:59:45.041600 15516288.212644051760 234483607.787369072437 249999896.000013113022 1 59672.624838282 2022-04-03T14:59:46.027561 15516303.786247421056 234483592.213881939650 249999896.000129371881 1 59672.624849556 2022-04-03T14:59:47.001657 15516300.195039354265 234483595.804887980223 249999895.999927341938 1 59672.624861165 2022-04-03T14:59:48.004664 15516316.385180840269 234483579.614739298820 249999895.999920129776 1 59672.624872663 2022-04-03T14:59:48.998108 15516327.635594876483 234483568.364628374577 249999896.000223249197 1 59672.624884274 2022-04-03T14:59:50.001295 15516293.711339645088 234483602.288643062115 249999895.999982714653 1 59672.624896286 2022-04-03T14:59:51.039089 15516257.511883294210 234483638.488130778074 249999896.000014066696 1 59672.624907511 2022-04-03T14:59:52.008968 15516300.305999070406 234483595.694006234407 249999896.000005304813 1 59672.624919098 2022-04-03T14:59:53.010072 15516299.725599536672 234483596.274439394474 249999896.000038921833 1 59672.624930765 2022-04-03T14:59:54.018121 15516310.026713080704 234483585.973480015993 249999896.000193089247 1 59672.624942166 2022-04-03T14:59:55.003154 15516311.841941410676 234483584.158046752214 249999895.999988168478 1 59672.624953749 2022-04-03T14:59:56.003923 15516308.748750440776 234483587.251012146473 249999895.999762594700 1 59672.624965303 2022-04-03T14:59:57.002143 15516278.122668189928 234483617.877184748650 249999895.999852925539 1 59672.624976940 2022-04-03T14:59:58.007652 15516326.300907682627 234483569.699147641659 249999896.000055313110 1 59672.624988614 2022-04-03T14:59:59.016233 15516284.575661543757 234483611.424399435520 249999896.000060975552 1 59672.625000008 2022-04-03T15:00:00.000740 15516293.942540658638 234483602.057475954294 249999896.000016599894 1 59672.625011561 2022-04-03T15:00:00.998810 15516302.130697004497 234483593.869310498238 249999896.000007510185 1 59672.625029674 2022-04-03T15:00:02.563807 15516265.494048142806 234483630.506064623594 249999896.000112771988 1 59672.625036165 2022-04-03T15:00:03.124651 15516275.289797823876 234483620.710336327553 249999896.000134140253 1 59672.625046781 2022-04-03T15:00:04.041894 15516316.874526422471 234483579.125553309917 249999896.000079721212 1 59672.625059429 2022-04-03T15:00:05.134681 15516265.330043552443 234483630.669885933399 249999895.999929487705 1 59672.625070114 2022-04-03T15:00:06.057842 15516323.566965604201 234483572.433058142662 249999896.000023752451 1 59672.625081899 2022-04-03T15:00:07.076019 15516332.112700916827 234483563.887252509594 249999895.999953418970 1 59672.625093114 2022-04-03T15:00:08.045030 15516293.249921960756 234483602.750259399414 249999896.000181347132 1 59672.625104854 2022-04-03T15:00:09.059374 15516300.224070178345 234483595.775932997465 249999896.000003188848 1 59672.625116089 2022-04-03T15:00:10.030092 15516322.106270132586 234483573.893765062094 249999896.000035196543 1 59672.625127814 2022-04-03T15:00:11.043099 15516302.011036545038 234483593.988994956017 249999896.000031501055 1 59672.625139194 2022-04-03T15:00:12.026310 15516274.658755823970 234483621.341210871935 249999895.999966681004 1 59672.625150504 2022-04-03T15:00:13.003492 15516309.365104017779 234483586.634867370129 249999895.999971389771 1 59672.625162522 2022-04-03T15:00:14.041896 15516298.261595109478 234483597.738415867090 249999896.000010967255 1 59672.625173794 2022-04-03T15:00:15.015761 15516310.754906013608 234483585.245288342237 249999896.000194370747 1 59672.625185561 2022-04-03T15:00:16.032514 15516297.711700506508 234483598.288165181875 249999895.999865680933 1 59672.625196802 2022-04-03T15:00:17.003737 15516286.311346875504 234483609.688861131668 249999896.000208020210 1 59672.625208794 2022-04-03T15:00:18.039768 15516293.246657943353 234483602.753199905157 249999895.999857842922 1 59672.625220200 2022-04-03T15:00:19.025247 15516320.084918847308 234483575.915189087391 249999896.000107944012 1 59672.625231551 2022-04-03T15:00:20.006053 15516299.633719082922 234483596.366359591484 249999896.000078678131 1 59672.625243141 2022-04-03T15:00:21.007363 15516309.625976769254 234483586.374071359634 249999896.000048130751 1 59672.625254950 2022-04-03T15:00:22.027643 15516342.430150084198 234483553.569913625717 249999896.000063717365 1 59672.625266421 2022-04-03T15:00:23.018799 15516260.783008981496 234483635.217064917088 249999896.000073909760 1 59672.625277813 2022-04-03T15:00:24.003008 15516276.768926199526 234483619.231117933989 249999896.000044137239 1 59672.625289436 2022-04-03T15:00:25.007268 15516307.032574387267 234483588.967515200377 249999896.000089585781 1 59672.625301475 2022-04-03T15:00:26.047426 15516302.794650601223 234483593.205400884151 249999896.000051498413 1 59672.625312582 2022-04-03T15:00:27.007080 15516300.738124568015 234483595.261907279491 249999896.000031858683 1 59672.625324829 2022-04-03T15:00:28.065201 15516316.450936872512 234483579.549024075270 249999895.999960958958 1 59672.625335974 2022-04-03T15:00:29.028144 15516295.997983142734 234483600.001889914274 249999895.999873042107 1 59672.625347705 2022-04-03T15:00:30.041735 15516300.739012442529 234483595.261097162962 249999896.000109612942 1 59672.625359015 2022-04-03T15:00:31.018872 15516314.528400408104 234483581.471507638693 249999895.999908059835 1 59672.625370690 2022-04-03T15:00:32.027610 15516308.107811653987 234483587.892092853785 249999895.999904513359 1 59672.625382279 2022-04-03T15:00:33.028915 15516276.297319531441 234483619.702676832676 249999895.999996364117 1 59672.625393596 2022-04-03T15:00:34.006701 15516270.072932302952 234483625.927118927240 249999896.000051230192 1 59672.625405158 2022-04-03T15:00:35.005690 15516299.537577847019 234483596.462419897318 249999895.999997735023 1 59672.625416843 2022-04-03T15:00:36.015246 15516324.702443355694 234483571.297620773315 249999896.000064134598 1 59672.625428458 2022-04-03T15:00:37.018739 15516340.036285204813 234483555.963667660952 249999895.999952852726 1 59672.625440206 2022-04-03T15:00:38.033839 15516277.612959994003 234483618.386886358261 249999895.999846339226 1 59672.625451847 2022-04-03T15:00:39.039542 15516301.227066043764 234483594.772862941027 249999895.999928981066 1 59672.625463486 2022-04-03T15:00:40.045146 15516289.188606873155 234483606.811491250992 249999896.000098109245 1 59672.625474813 2022-04-03T15:00:41.023863 15516290.290792809799 234483605.709230065346 249999896.000022888184 1 59672.625486457 2022-04-03T15:00:42.029898 15516297.788992241025 234483598.210974723101 249999895.999966979027 1 59672.625497885 2022-04-03T15:00:43.017283 15516324.198203951120 234483571.801766008139 249999895.999969959259 1 59672.625509426 2022-04-03T15:00:44.014373 15516291.856010857970 234483604.143950402737 249999895.999961256981 1 59672.625520901 2022-04-03T15:00:45.005839 15516297.733872244135 234483598.266142487526 249999896.000014722347 1 59672.625532683 2022-04-03T15:00:46.023791 15516309.324408229440 234483586.675501704216 249999895.999909937382 1 59672.625544198 2022-04-03T15:00:47.018747 15516242.157590007409 234483653.842455089092 249999896.000045090914 1 59672.625555971 2022-04-03T15:00:48.035884 15516317.262432271615 234483578.737475842237 249999895.999908119440 1 59672.625567307 2022-04-03T15:00:49.015327 15516314.991519410163 234483581.008596569300 249999896.000115990639 1 59672.625578800 2022-04-03T15:00:50.008290 15516287.541344724596 234483608.458672583103 249999896.000017315149 1 59672.625590267 2022-04-03T15:00:50.999053 15516266.662205027416 234483629.337625831366 249999895.999830871820 1 59672.625602466 2022-04-03T15:00:52.053087 15516301.205002682284 234483594.794974058867 249999895.999976754189 1 59672.625613485 2022-04-03T15:00:53.005055 15516250.778486926109 234483645.221611797810 249999896.000098735094 1 59672.625625047 2022-04-03T15:00:54.004033 15516333.248151334003 234483562.751831322908 249999895.999982655048 1 59672.625636625 2022-04-03T15:00:55.004373 15516307.728984162211 234483588.271093279123 249999896.000077426434 1 59672.625648499 2022-04-03T15:00:56.030343 15516277.068735228851 234483618.931315630674 249999896.000050872564 1 59672.625659829 2022-04-03T15:00:57.009253 15516286.085123637691 234483609.914860963821 249999895.999984592199 1 59672.625671978 2022-04-03T15:00:58.058864 15516314.785263739526 234483581.214569181204 249999895.999832928181 1 59672.625682948 2022-04-03T15:00:59.006702 15516303.380484668538 234483592.619311183691 249999895.999795854092 1 59672.625695205 2022-04-03T15:01:00.065728 15516319.628189869225 234483576.371824830770 249999896.000014692545 1 59672.625706461 2022-04-03T15:01:01.038233 15516294.489593014121 234483601.510423392057 249999896.000016391277 1 59672.625718934 2022-04-03T15:01:02.115931 15516296.344066588208 234483599.656060963869 249999896.000127553940 1 59672.625730029 2022-04-03T15:01:03.074529 15516337.563698267564 234483558.436293303967 249999895.999991565943 1 59672.625741615 2022-04-03T15:01:04.075525 15516277.446638088673 234483618.553365409374 249999896.000003486872 1 59672.625752805 2022-04-03T15:01:05.042311 15516278.403740039095 234483617.596292883158 249999896.000032931566 1 59672.625764654 2022-04-03T15:01:06.066145 15516313.282609380782 234483582.717476844788 249999896.000086218119 1 59672.625776257 2022-04-03T15:01:07.068620 15516271.450975229964 234483624.548982411623 249999895.999957650900 1 59672.625787506 2022-04-03T15:01:08.040560 15516281.073917184025 234483614.925933271646 249999895.999850451946 1 59672.625799164 2022-04-03T15:01:09.047798 15516294.527271790430 234483601.472788333893 249999896.000060111284 1 59672.625810664 2022-04-03T15:01:10.041345 15516274.690019944683 234483621.309982240200 249999896.000002175570 1 59672.625821893 2022-04-03T15:01:11.011571 15516309.655763939023 234483586.344201803207 249999895.999965727329 1 59672.625833584 2022-04-03T15:01:12.021609 15516283.202938186005 234483612.797010928392 249999895.999949127436 1 59672.625845033 2022-04-03T15:01:13.010852 15516313.925556896254 234483582.074371337891 249999895.999928236008 1 59672.625856632 2022-04-03T15:01:14.013043 15516283.887456316501 234483612.112488210201 249999895.999944537878 1 59672.625868147 2022-04-03T15:01:15.007907 15516298.693427272141 234483597.306522846222 249999895.999950110912 1 59672.625880072 2022-04-03T15:01:16.038198 15516300.174718663096 234483595.825396507978 249999896.000115156174 1 59672.625891222 2022-04-03T15:01:17.001531 15516335.438103815541 234483560.561951071024 249999896.000054895878 1 59672.625903753 2022-04-03T15:01:18.084275 15516313.496572420001 234483582.503469020128 249999896.000041425228 1 59672.625914578 2022-04-03T15:01:19.019560 15516294.480926016346 234483601.519027054310 249999895.999953061342 1 59672.625926390 2022-04-03T15:01:20.040114 15516278.906131720170 234483617.093876689672 249999896.000008404255 1 59672.625937850 2022-04-03T15:01:21.030241 15516288.851519770920 234483607.148367077112 249999895.999886840582 1 59672.625949259 2022-04-03T15:01:22.015992 15516299.472794964910 234483596.527126163244 249999895.999921143055 1 59672.625960870 2022-04-03T15:01:23.019193 15516309.549549425021 234483586.450446456671 249999895.999995887280 1 59672.625972250 2022-04-03T15:01:24.002362 15516281.798504123464 234483614.201367259026 249999895.999871373177 1 59672.625983834 2022-04-03T15:01:25.003290 15516289.039251470938 234483606.960796147585 249999896.000047624111 1 59672.625995796 2022-04-03T15:01:26.036754 15516297.747825691476 234483598.252099364996 249999895.999925047159 1 59672.626006940 2022-04-03T15:01:26.999596 15516263.645248757675 234483632.354761064053 249999896.000009834766 1 59672.626018875 2022-04-03T15:01:28.030849 15516285.829823337495 234483610.170275300741 249999896.000098645687 1 59672.626030439 2022-04-03T15:01:29.029917 15516318.690174249932 234483577.309932053089 249999896.000106304884 1 59672.626041709 2022-04-03T15:01:30.003619 15516291.618352929130 234483604.381644278765 249999895.999997198582 1 59672.626053561 2022-04-03T15:01:31.027623 15516319.059624336660 234483576.940411150455 249999896.000035494566 1 59672.626065128 2022-04-03T15:01:32.027083 15516302.169768974185 234483593.830144733191 249999895.999913692474 1 59672.626076931 2022-04-03T15:01:33.046808 15516336.950486326590 234483559.049545317888 249999896.000031650066 1 59672.626088192 2022-04-03T15:01:34.019754 15516277.758325412869 234483618.241697341204 249999896.000022768974 1 59672.626099756 2022-04-03T15:01:35.018890 15516364.220159960911 234483531.779853463173 249999896.000013411045 1 59672.626111194 2022-04-03T15:01:36.007114 15516289.070988776162 234483606.928880542517 249999895.999869316816 1 59672.626122867 2022-04-03T15:01:37.015670 15516313.060512855649 234483582.939450562000 249999895.999963402748 1 59672.626134448 2022-04-03T15:01:38.016302 15516341.689451947808 234483554.310673415661 249999896.000125348568 1 59672.626145881 2022-04-03T15:01:39.004134 15516301.137138158083 234483594.862987428904 249999896.000125586987 1 59672.626157648 2022-04-03T15:01:40.020799 15516249.335130671039 234483646.664782702923 249999895.999913364649 1 59672.626169235 2022-04-03T15:01:41.021847 15516336.951424978673 234483559.048505872488 249999895.999930858612 1 59672.626180647 2022-04-03T15:01:42.007894 15516249.815180128440 234483646.184686958790 249999895.999867081642 1 59672.626192227 2022-04-03T15:01:43.008369 15516278.129395408556 234483617.870648682117 249999896.000044077635 1 59672.626203815 2022-04-03T15:01:44.009563 15516315.366554221138 234483580.633470326662 249999896.000024557114 1 59672.626215546 2022-04-03T15:01:45.023207 15516308.438823956996 234483587.561197489500 249999896.000021457672 1 59672.626227182 2022-04-03T15:01:46.028507 15516311.736601425335 234483584.263444185257 249999896.000045597553 1 59672.626238517 2022-04-03T15:01:47.007818 15516295.265680229291 234483600.734367400408 249999896.000047624111 1 59672.626250006 2022-04-03T15:01:48.000494 15516339.537658516318 234483556.462403297424 249999896.000061810017 1 59672.626262009 2022-04-03T15:01:49.037613 15516290.179858904332 234483605.820158809423 249999896.000017702579 1 59672.626273280 2022-04-03T15:01:50.011383 15516309.676557507366 234483586.323295623064 249999895.999853134155 1 59672.626284904 2022-04-03T15:01:51.015714 15516322.371663758531 234483573.628449201584 249999896.000112950802 1 59672.626296243 2022-04-03T15:01:51.995410 15516294.571468593553 234483601.428435146809 249999895.999903738499 1 59672.626308272 2022-04-03T15:01:53.034672 15516280.400387654081 234483615.599674463272 249999896.000062108040 1 59672.626319436 2022-04-03T15:01:53.999247 15516286.039080023766 234483609.960830420256 249999895.999910444021 1 59672.626331059 2022-04-03T15:01:55.003482 15516301.198004938662 234483594.802119195461 249999896.000124126673 1 59672.626342726 2022-04-03T15:01:56.011525 15516303.170294491574 234483592.829785168171 249999896.000079661608 1 59672.626354256 2022-04-03T15:01:57.007701 15516309.410143798217 234483586.589798957109 249999895.999942749739 1 59672.626365857 2022-04-03T15:01:58.010028 15516294.668269995600 234483601.331777364016 249999896.000047355890 1 59672.626377683 2022-04-03T15:01:59.031828 15516320.878981227055 234483575.121048271656 249999896.000029504299 1 59672.626388776 2022-04-03T15:01:59.990227 15516275.241256186739 234483620.758694410324 249999895.999950587749 1 59672.626400496 2022-04-03T15:02:01.002854 15516295.314393270761 234483600.685770928860 249999896.000164210796 1 59672.626415142 2022-04-03T15:02:02.268286 15516297.748100770637 234483598.251976758242 249999896.000077515841 1 59672.626424891 2022-04-03T15:02:03.110554 15516262.657980611548 234483633.341889858246 249999895.999870479107 1 59672.626435863 2022-04-03T15:02:04.058538 15516340.492754515260 234483555.507228106260 249999895.999982625246 1 59672.626447582 2022-04-03T15:02:05.071063 15516327.836748069152 234483568.163314878941 249999896.000062942505 1 59672.626458630 2022-04-03T15:02:06.025650 15516283.369698666036 234483612.630251109600 249999895.999949783087 1 59672.626470979 2022-04-03T15:02:07.092601 15516307.457263618708 234483588.542701154947 249999895.999964773655 1 59672.626482016 2022-04-03T15:02:08.046191 15516251.025091500953 234483644.974874079227 249999895.999965578318 1 59672.626493594 2022-04-03T15:02:09.046471 15516315.613600661978 234483580.386582344770 249999896.000183016062 1 59672.626504992 2022-04-03T15:02:10.031291 15516322.560820437968 234483573.439271599054 249999896.000092029572 1 59672.626517147 2022-04-03T15:02:11.081485 15516313.928377553821 234483582.071812212467 249999896.000189781189 1 59672.626528020 2022-04-03T15:02:12.020973 15516316.751207631081 234483579.248740941286 249999895.999948561192 1 59672.626539827 2022-04-03T15:02:13.041090 15516299.843475820497 234483596.156530559063 249999896.000006377697 1 59672.626551087 2022-04-03T15:02:14.013897 15516280.691182266921 234483615.308847784996 249999896.000030040741 1 59672.626562823 2022-04-03T15:02:15.027868 15516289.074379397556 234483606.925500571728 249999895.999879956245 1 59672.626574536 2022-04-03T15:02:16.039892 15516345.399069657549 234483550.600842714310 249999895.999912381172 1 59672.626585966 2022-04-03T15:02:17.027422 15516248.474411474541 234483647.525659441948 249999896.000070929527 1 59672.626597419 2022-04-03T15:02:18.017020 15516283.856510827318 234483612.143519520760 249999896.000030338764 1 59672.626609737 2022-04-03T15:02:19.081286 15516287.918677762151 234483608.081408619881 249999896.000086367130 1 59672.626620823 2022-04-03T15:02:20.039086 15516306.301312645897 234483589.698653131723 249999895.999965786934 1 59672.626632088 2022-04-03T15:02:21.012409 15516260.888996297494 234483635.110936999321 249999895.999933302402 1 59672.626643864 2022-04-03T15:02:22.029813 15516299.586160542443 234483596.413831353188 249999895.999991893768 1 59672.626655241 2022-04-03T15:02:23.012837 15516323.788712209091 234483572.211110383272 249999895.999822586775 1 59672.626666927 2022-04-03T15:02:24.022479 15516276.848889866844 234483619.151065528393 249999895.999955385923 1 59672.626678682 2022-04-03T15:02:25.038156 15516250.688865002245 234483645.311233848333 249999896.000098854303 1 59672.626690182 2022-04-03T15:02:26.031766 15516356.618300065398 234483539.381635069847 249999895.999935150146 1 59672.626701680 2022-04-03T15:02:27.025154 15516272.207874879241 234483623.792091667652 249999895.999966561794 1 59672.626713033 2022-04-03T15:02:28.006030 15516332.292540835217 234483563.707465142012 249999896.000005990267 1 59672.626724632 2022-04-03T15:02:29.008165 15516323.754094075412 234483572.246024042368 249999896.000118106604 1 59672.626736209 2022-04-03T15:02:30.008449 15516324.778143551201 234483571.221946835518 249999896.000090390444 1 59672.626747889 2022-04-03T15:02:31.017608 15516253.161944460124 234483642.837921261787 249999895.999865710735 1 59672.626759345 2022-04-03T15:02:32.007429 15516286.825365997851 234483609.174746483564 249999896.000112473965 1 59672.626770762 2022-04-03T15:02:32.993806 15516272.723761951551 234483623.276182442904 249999895.999944388866 1 59672.626782838 2022-04-03T15:02:34.037204 15516319.429586645216 234483576.570210695267 249999895.999797344208 1 59672.626794047 2022-04-03T15:02:35.005656 15516294.281030090526 234483601.718973100185 249999896.000003188848 1 59672.626805828 2022-04-03T15:02:36.023554 15516295.763876557350 234483600.235983163118 249999895.999859720469 1 59672.626817280 2022-04-03T15:02:37.013054 15516267.590137001127 234483628.409927338362 249999896.000064343214 1 59672.626829334 2022-04-03T15:02:38.054439 15516308.559174390510 234483587.440866470337 249999896.000040858984 1 59672.626840586 2022-04-03T15:02:39.026635 15516327.376379929483 234483568.623672038317 249999896.000051975250 1 59672.626851895 2022-04-03T15:02:40.003699 15516309.332325343043 234483586.667760789394 249999896.000086128712 1 59672.626863760 2022-04-03T15:02:41.028914 15516310.887735635042 234483585.112347096205 249999896.000082731247 1 59672.626875136 2022-04-03T15:02:42.011753 15516283.248731339350 234483612.751155972481 249999895.999887317419 1 59672.626886752 2022-04-03T15:02:43.015408 15516294.892086138949 234483601.107876956463 249999895.999963104725 1 59672.626898290 2022-04-03T15:02:44.012235 15516309.244873883203 234483586.755135506392 249999896.000009387732 1 59672.626910375 2022-04-03T15:02:45.056410 15516300.129367396235 234483595.870625883341 249999895.999993264675 1 59672.626921908 2022-04-03T15:02:46.052855 15516295.687411922961 234483600.312350571156 249999895.999762505293 1 59672.626933859 2022-04-03T15:02:47.085385 15516304.088523246348 234483591.911539912224 249999896.000063151121 1 59672.626944619 2022-04-03T15:02:48.015049 15516273.352933548391 234483622.647089689970 249999896.000023245811 1 59672.626956293 2022-04-03T15:02:49.023745 15516320.585380446166 234483575.414616852999 249999895.999997287989 1 59672.626967935 2022-04-03T15:02:50.029561 15516246.147489638999 234483649.852422624826 249999895.999912261963 1 59672.626979650 2022-04-03T15:02:51.041795 15516316.860756101087 234483579.139361917973 249999896.000118017197 1 59672.626991346 2022-04-03T15:02:52.052284 15516319.801906967536 234483576.198137134314 249999896.000044107437 1 59672.627002625 2022-04-03T15:02:53.026787 15516296.819160966203 234483599.180810540915 249999895.999971508980 1 59672.627014292 2022-04-03T15:02:54.034846 15516332.914462711662 234483563.085588932037 249999896.000051647425 1 59672.627025479 2022-04-03T15:02:55.001373 15516300.696340983734 234483595.303654551506 249999895.999995529652 1 59672.627037500 2022-04-03T15:02:56.040045 15516307.760423442349 234483588.239525854588 249999895.999949306250 1 59672.627048949 2022-04-03T15:02:57.029215 15516319.391689533368 234483576.608275860548 249999895.999965399504 1 59672.627060963 2022-04-03T15:02:58.067199 15516307.187190609053 234483588.812877237797 249999896.000067859888 1 59672.627072033 2022-04-03T15:02:59.023667 15516302.123066136613 234483593.876896411180 249999895.999962538481 1 59672.627083699 2022-04-03T15:03:00.031637 15516275.071341926232 234483620.928730070591 249999896.000072002411 1 59672.627095143 2022-04-03T15:03:01.020389 15516306.993519917130 234483589.006511211395 249999896.000031113625 1 59672.627108896 2022-04-03T15:03:02.208652 15516296.909198839217 234483599.090778380632 249999895.999977231026 1 59672.627118902 2022-04-03T15:03:03.073173 15516280.917018951848 234483615.082998394966 249999896.000017344952 1 59672.627130222 2022-04-03T15:03:04.051157 15516302.705783681944 234483593.294131368399 249999895.999915063381 1 59672.627142170 2022-04-03T15:03:05.083439 15516326.316258095205 234483569.683703958988 249999895.999962061644 1 59672.627153345 2022-04-03T15:03:06.049009 15516331.772689051926 234483564.227248460054 249999895.999937504530 1 59672.627165433 2022-04-03T15:03:07.093398 15516270.470926858485 234483625.529088109732 249999896.000014960766 1 59672.627176101 2022-04-03T15:03:08.015147 15516300.172229362652 234483595.827730625868 249999895.999959975481 1 59672.627187669 2022-04-03T15:03:09.014633 15516344.249003913254 234483551.751007676125 249999896.000011593103 1 59672.627199577 2022-04-03T15:03:10.043479 15516288.815433571115 234483607.184632062912 249999896.000065624714 1 59672.627210720 2022-04-03T15:03:11.006162 15516269.645625760779 234483626.354254901409 249999895.999880671501 1 59672.627222262 2022-04-03T15:03:12.003455 15516326.263723807409 234483569.736312836409 249999896.000036656857 1 59672.627233804 2022-04-03T15:03:13.000670 15516305.421288000420 234483590.578570753336 249999895.999858766794 1 59672.627245598 2022-04-03T15:03:14.019610 15516289.325092498213 234483606.674866259098 249999895.999958753586 1 59672.627256939 2022-04-03T15:03:14.999518 15516288.045242421329 234483607.954742759466 249999895.999985188246 1 59672.627268748 2022-04-03T15:03:16.019838 15516339.017211494967 234483556.982827782631 249999896.000039279461 1 59672.627280106 2022-04-03T15:03:17.001183 15516304.607433116063 234483591.392519682646 249999895.999952793121 1 59672.627291879 2022-04-03T15:03:18.018316 15516277.080451408401 234483618.919495135546 249999895.999946534634 1 59672.627303668 2022-04-03T15:03:19.036948 15516336.127510717139 234483559.872517287731 249999896.000028014183 1 59672.627314861 2022-04-03T15:03:20.003980 15516271.249971764162 234483624.750070273876 249999896.000042051077 1 59672.627326959 2022-04-03T15:03:21.049259 15516298.607947010547 234483597.392111808062 249999896.000058829784 1 59672.627338332 2022-04-03T15:03:22.031858 15516363.849412562326 234483532.150654077530 249999896.000066637993 1 59672.627349703 2022-04-03T15:03:23.014305 15516289.080040557310 234483606.919882297516 249999895.999922841787 1 59672.627361231 2022-04-03T15:03:24.010382 15516277.123375114053 234483618.876630276442 249999896.000005394220 1 59672.627372717 2022-04-03T15:03:25.002734 15516284.824907630682 234483611.175067573786 249999895.999975204468 1 59672.627384469 2022-04-03T15:03:26.018133 15516283.183910064399 234483612.815983146429 249999895.999893218279 1 59672.627396153 2022-04-03T15:03:27.027595 15516299.572094595060 234483596.427887946367 249999895.999982535839 1 59672.627407695 2022-04-03T15:03:28.024848 15516317.620830858126 234483578.379257440567 249999896.000088304281 1 59672.627419348 2022-04-03T15:03:29.031698 15516278.718862116337 234483617.281045913696 249999895.999908030033 1 59672.627430824 2022-04-03T15:03:30.023185 15516267.832452477887 234483628.167577743530 249999896.000030219555 1 59672.627442183 2022-04-03T15:03:31.004651 15516350.561735406518 234483545.438212960958 249999895.999948382378 1 59672.627454144 2022-04-03T15:03:32.038058 15516294.523036839440 234483601.477125525475 249999896.000162363052 1 59672.627465296 2022-04-03T15:03:33.001570 15516281.704512836412 234483614.295503854752 249999896.000016689301 1 59672.627477177 2022-04-03T15:03:34.028130 15516307.081760581583 234483588.918072164059 249999895.999832749367 1 59672.627488369 2022-04-03T15:03:34.995075 15516297.262108927593 234483598.738025814295 249999896.000134736300 1 59672.627500199 2022-04-03T15:03:36.017204 15516306.002304043621 234483589.997781276703 249999896.000085324049 1 59672.627512326 2022-04-03T15:03:37.064950 15516297.831682965159 234483598.168355971575 249999896.000038921833 1 59672.627523174 2022-04-03T15:03:38.002194 15516310.130866486579 234483585.869183063507 249999896.000049561262 1 59672.627534864 2022-04-03T15:03:39.012305 15516321.678210748360 234483574.321758002043 249999895.999968737364 1 59672.627546350 2022-04-03T15:03:40.004599 15516307.199219720438 234483588.800893336535 249999896.000113070011 1 59672.627557953 2022-04-03T15:03:41.007150 15516275.942295361310 234483620.057727783918 249999896.000023156404 1 59672.627569675 2022-04-03T15:03:42.019926 15516303.722638221458 234483592.277207791805 249999895.999846011400 1 59672.627581169 2022-04-03T15:03:43.013020 15516295.207933336496 234483600.792015790939 249999895.999949127436 1 59672.627592677 2022-04-03T15:03:44.007328 15516330.381900344044 234483565.618101298809 249999896.000001639128 1 59672.627604335 2022-04-03T15:03:45.014511 15516306.189938863739 234483589.810083955526 249999896.000022828579 1 59672.627615800 2022-04-03T15:03:46.005107 15516319.992245122790 234483576.007666230202 249999895.999911367893 1 59672.627627337 2022-04-03T15:03:47.001936 15516323.086826378480 234483572.913195222616 249999896.000021606684 1 59672.627639217 2022-04-03T15:03:48.028374 15516269.629761354998 234483626.370186746120 249999895.999948114157 1 59672.627650555 2022-04-03T15:03:49.007940 15516332.504587566480 234483563.495483875275 249999896.000071436167 1 59672.627662035 2022-04-03T15:03:49.999820 15516277.839639963582 234483618.160360187292 249999896.000000149012 1 59672.627673977 2022-04-03T15:03:51.031575 15516304.801878264174 234483591.198066323996 249999895.999944597483 1 59672.627685210 2022-04-03T15:03:52.002156 15516315.228127524257 234483580.771921992302 249999896.000049531460 1 59672.627696825 2022-04-03T15:03:53.005665 15516276.997560968623 234483619.002432078123 249999895.999993056059 1 59672.627708828 2022-04-03T15:03:54.042696 15516312.655840288848 234483583.344123542309 249999895.999963819981 1 59672.627720017 2022-04-03T15:03:55.009515 15516315.851426707581 234483580.148559868336 249999895.999986588955 1 59672.627731498 2022-04-03T15:03:56.001430 15516264.833469513804 234483631.166568428278 249999896.000037938356 1 59672.627743213 2022-04-03T15:03:57.013648 15516283.576119543985 234483612.423744738102 249999895.999864280224 1 59672.627754719 2022-04-03T15:03:58.007690 15516370.546286666766 234483525.453701227903 249999895.999987900257 1 59672.627766392 2022-04-03T15:03:59.016276 15516261.431189518422 234483634.568750172853 249999895.999939680099 1 59672.627777737 2022-04-03T15:03:59.996443 15516336.241463525221 234483559.758552402258 249999896.000015914440 1 59672.627789412 2022-04-03T15:04:01.005175 15516294.626001395285 234483601.373993694782 249999895.999995082617 1 59672.627804640 2022-04-03T15:04:02.320878 15516266.371153073385 234483629.628982663155 249999896.000135749578 1 59672.627813490 2022-04-03T15:04:03.085562 15516279.800331752747 234483616.199597567320 249999895.999929308891 1 59672.627825347 2022-04-03T15:04:04.109994 15516314.450381418690 234483581.549598515034 249999895.999979943037 1 59672.627836930 2022-04-03T15:04:05.110768 15516321.878959665075 234483574.121040910482 249999896.000000566244 1 59672.627847828 2022-04-03T15:04:06.052321 15516274.916498318315 234483621.083481013775 249999895.999979317188 1 59672.627859767 2022-04-03T15:04:07.083840 15516301.317093115300 234483594.682843685150 249999895.999936789274 1 59672.627871134 2022-04-03T15:04:08.066027 15516312.424013949931 234483583.575950801373 249999895.999964743853 1 59672.627882618 2022-04-03T15:04:09.058229 15516281.280496755615 234483614.719614446163 249999896.000111192465 1 59672.627894326 2022-04-03T15:04:10.069731 15516297.788638310507 234483598.211343467236 249999895.999981790781 1 59672.627906051 2022-04-03T15:04:11.082832 15516299.741598878056 234483596.258404552937 249999896.000003427267 1 59672.627917176 2022-04-03T15:04:12.044010 15516301.961876284331 234483594.038172155619 249999896.000048428774 1 59672.627928500 2022-04-03T15:04:13.022418 15516334.573176661506 234483561.426878273487 249999896.000054925680 1 59672.627940219 2022-04-03T15:04:14.034919 15516283.105474369600 234483612.894529044628 249999896.000003427267 1 59672.627952255 2022-04-03T15:04:15.074804 15516260.336561745033 234483635.663472652435 249999896.000034391880 1 59672.627963674 2022-04-03T15:04:16.061452 15516296.600135918707 234483599.399885326624 249999896.000021249056 1 59672.627974688 2022-04-03T15:04:17.013067 15516306.352234130725 234483589.647827744484 249999896.000061869621 1 59672.627986544 2022-04-03T15:04:18.037369 15516348.048454940319 234483547.951557636261 249999896.000012576580 1 59672.627998454 2022-04-03T15:04:19.066458 15516279.789145285264 234483616.210867404938 249999896.000012695789 1 59672.628009570 2022-04-03T15:04:20.026882 15516295.510952465236 234483600.489034801722 249999895.999987274408 1 59672.628021398 2022-04-03T15:04:21.048733 15516279.626812309027 234483616.373167812824 249999895.999980121851 1 59672.628032473 2022-04-03T15:04:22.005675 15516272.815568005666 234483623.184490919113 249999896.000058919191 1 59672.628044981 2022-04-03T15:04:23.086349 15516303.693450447172 234483592.306633472443 249999896.000083923340 1 59672.628055711 2022-04-03T15:04:24.013465 15516300.928198004141 234483595.071852922440 249999896.000050932169 1 59672.628067987 2022-04-03T15:04:25.074064 15516261.669571317732 234483634.330439567566 249999896.000010877848 1 59672.628078962 2022-04-03T15:04:26.022282 15516273.822080587968 234483622.177981227636 249999896.000061810017 1 59672.628090601 2022-04-03T15:04:27.027917 15516330.994189227000 234483565.005755186081 249999895.999944418669 1 59672.628102037 2022-04-03T15:04:28.015964 15516333.855962621048 234483562.144165396690 249999896.000128030777 1 59672.628114041 2022-04-03T15:04:29.053176 15516300.516624536365 234483595.483403980732 249999896.000028520823 1 59672.628125757 2022-04-03T15:04:30.065436 15516283.713610317558 234483612.286613136530 249999896.000223457813 1 59672.628136856 2022-04-03T15:04:31.024343 15516293.110148580745 234483602.889752477407 249999895.999901056290 1 59672.628148324 2022-04-03T15:04:32.015212 15516279.899653477594 234483616.100342243910 249999895.999995708466 1 59672.628160434 2022-04-03T15:04:33.061500 15516274.653121603653 234483621.346898704767 249999896.000020295382 1 59672.628171607 2022-04-03T15:04:34.026859 15516336.133936364204 234483559.866192251444 249999896.000128626823 1 59672.628183500 2022-04-03T15:04:35.054432 15516284.854751879349 234483611.145292967558 249999896.000044852495 1 59672.628194841 2022-04-03T15:04:36.034250 15516313.087286371738 234483582.912758469582 249999896.000044852495 1 59672.628206909 2022-04-03T15:04:37.076947 15516265.744381587952 234483630.255639731884 249999896.000021308661 1 59672.628218210 2022-04-03T15:04:38.053349 15516318.753502378240 234483577.246367901564 249999895.999870270491 1 59672.628229846 2022-04-03T15:04:39.058735 15516316.019723329693 234483579.980405271053 249999896.000128597021 1 59672.628241061 2022-04-03T15:04:40.027659 15516295.776695555076 234483600.223213642836 249999895.999909192324 1 59672.628252921 2022-04-03T15:04:41.052377 15516281.073004806414 234483614.927006244659 249999896.000011056662 1 59672.628263855 2022-04-03T15:04:41.997095 15516298.643907880411 234483597.356230139732 249999896.000138014555 1 59672.628275967 2022-04-03T15:04:43.043516 15516285.944032827392 234483610.055996477604 249999896.000029295683 1 59672.628287360 2022-04-03T15:04:44.027919 15516319.940573707223 234483576.059429854155 249999896.000003576279 1 59672.628298706 2022-04-03T15:04:45.008232 15516330.967444434762 234483565.032554388046 249999895.999998807907 1 59672.628310510 2022-04-03T15:04:46.028096 15516302.682691344991 234483593.317246109247 249999895.999937444925 1 59672.628322014 2022-04-03T15:04:47.021970 15516278.324934108183 234483617.675106585026 249999896.000040680170 1 59672.628333525 2022-04-03T15:04:48.016587 15516282.965132880956 234483613.034920036793 249999896.000052928925 1 59672.628345955 2022-04-03T15:04:49.090528 15516281.639000747353 234483614.360738039017 249999895.999738782644 1 59672.628357078 2022-04-03T15:04:50.051526 15516315.073455888778 234483580.926699191332 249999896.000155091286 1 59672.628368333 2022-04-03T15:04:51.023916 15516286.268515732139 234483609.731512427330 249999896.000028163195 1 59672.628380571 2022-04-03T15:04:52.081280 15516272.848612627015 234483623.151394873857 249999896.000007510185 1 59672.628391905 2022-04-03T15:04:53.060582 15516326.642634686083 234483569.357473015785 249999896.000107705593 1 59672.628403426 2022-04-03T15:04:54.056040 15516287.341692840680 234483608.658407330513 249999896.000100165606 1 59672.628414871 2022-04-03T15:04:55.044861 15516250.529532385990 234483645.470395624638 249999895.999927997589 1 59672.628426360 2022-04-03T15:04:56.037484 15516346.939772304147 234483549.060184180737 249999895.999956488609 1 59672.628438005 2022-04-03T15:04:57.043640 15516265.253042018041 234483630.746877998114 249999895.999920010567 1 59672.628449345 2022-04-03T15:04:58.023450 15516274.547449067235 234483621.452550828457 249999895.999999880791 1 59672.628460805 2022-04-03T15:04:59.013553 15516327.362687682733 234483568.637322723866 249999896.000010401011 1 59672.628472768 2022-04-03T15:05:00.047177 15516276.249501910061 234483619.750477254391 249999895.999979168177 1 59672.628484346 2022-04-03T15:05:01.047458 15516286.997179681435 234483609.002889484167 249999896.000069171190 1 59672.628495774 2022-04-03T15:05:02.034897 15516299.338038263842 234483596.662001580000 249999896.000039845705 1 59672.628509163 2022-04-03T15:05:03.191705 15516280.195713248104 234483615.804358929396 249999896.000072181225 1 59672.628520628 2022-04-03T15:05:04.182314 15516327.138716604561 234483568.861288338900 249999896.000004947186 1 59672.628532943 2022-04-03T15:05:05.246297 15516276.869178902358 234483619.130808472633 249999895.999987363815 1 59672.628543502 2022-04-03T15:05:06.158551 15516311.419667681679 234483584.580388009548 249999896.000055700541 1 59672.628553859 2022-04-03T15:05:07.053406 15516299.263755060732 234483596.736078381538 249999895.999833434820 1 59672.628565972 2022-04-03T15:05:08.099970 15516357.352308165282 234483538.647791594267 249999896.000099748373 1 59672.628577345 2022-04-03T15:05:09.082567 15516258.568942232057 234483637.430993229151 249999895.999935448170 1 59672.628588924 2022-04-03T15:05:10.083070 15516296.193118311465 234483599.806873798370 249999895.999992102385 1 59672.628600017 2022-04-03T15:05:11.041428 15516276.406867275015 234483619.593266725540 249999896.000133991241 1 59672.628611451 2022-04-03T15:05:12.029399 15516322.485899312422 234483573.513997942209 249999895.999897241592 1 59672.628623012 2022-04-03T15:05:13.028175 15516286.198647916317 234483609.801348447800 249999895.999996364117 1 59672.628634332 2022-04-03T15:05:14.006254 15516323.841660724953 234483572.158371925354 249999896.000032663345 1 59672.628645889 2022-04-03T15:05:15.004744 15516272.453307041898 234483623.546521067619 249999895.999828100204 1 59672.628657700 2022-04-03T15:05:16.025290 15516311.225084258243 234483584.774787783623 249999895.999872028828 1 59672.628669081 2022-04-03T15:05:17.008576 15516305.966643588617 234483590.033265471458 249999895.999909073114 1 59672.628680790 2022-04-03T15:05:18.020220 15516308.475662961602 234483587.524540483952 249999896.000203430653 1 59672.628693127 2022-04-03T15:05:19.086148 15516325.715664025396 234483570.284208387136 249999895.999872416258 1 59672.628703697 2022-04-03T15:05:19.999386 15516322.601644424722 234483573.398462742567 249999896.000107169151 1 59672.628715671 2022-04-03T15:05:21.033985 15516268.733681771904 234483627.266210079193 249999895.999891847372 1 59672.628726901 2022-04-03T15:05:22.004188 15516343.908862980083 234483552.091085731983 249999895.999948710203 1 59672.628738570 2022-04-03T15:05:23.012476 15516277.479109970853 234483618.520833373070 249999895.999943345785 1 59672.628750612 2022-04-03T15:05:24.052881 15516283.018814187497 234483612.981091380119 249999895.999905556440 1 59672.628761941 2022-04-03T15:05:25.031695 15516314.708837069571 234483581.291190028191 249999896.000027090311 1 59672.628773337 2022-04-03T15:05:26.016358 15516333.246974414214 234483562.753031641245 249999896.000006049871 1 59672.628784790 2022-04-03T15:05:27.005830 15516304.573406552896 234483591.426502913237 249999895.999909460545 1 59672.628796407 2022-04-03T15:05:28.009552 15516279.134337102994 234483616.865600883961 249999895.999937981367 1 59672.628808069 2022-04-03T15:05:29.017131 15516322.736547790468 234483573.263537913561 249999896.000085711479 1 59672.628819833 2022-04-03T15:05:30.033581 15516269.364922229201 234483626.635035097599 249999895.999957323074 1 59672.628831221 2022-04-03T15:05:31.017472 15516311.397617453709 234483584.602440804243 249999896.000058263540 1 59672.628842933 2022-04-03T15:05:32.029436 15516283.782950276509 234483612.216930449009 249999895.999880731106 1 59672.628854433 2022-04-03T15:05:33.023016 15516291.493261430413 234483604.506763756275 249999896.000025182962 1 59672.628866124 2022-04-03T15:05:34.033117 15516298.435714904219 234483597.564435303211 249999896.000150203705 1 59672.628877526 2022-04-03T15:05:35.018272 15516289.612361110747 234483606.387663334608 249999896.000024437904 1 59672.628889026 2022-04-03T15:05:36.011870 15516282.385813707486 234483613.614173889160 249999895.999987602234 1 59672.628900644 2022-04-03T15:05:37.015619 15516308.240935485810 234483587.758924961090 249999895.999860435724 1 59672.628912393 2022-04-03T15:05:38.030739 15516287.023405032232 234483608.976610839367 249999896.000015884638 1 59672.628924019 2022-04-03T15:05:39.035242 15516286.385099757463 234483609.614998191595 249999896.000097960234 1 59672.628936096 2022-04-03T15:05:40.078686 15516301.469070533291 234483594.530950158834 249999896.000020682812 1 59672.628947144 2022-04-03T15:05:41.033296 15516264.505979631096 234483631.494006633759 249999895.999986261129 1 59672.628958410 2022-04-03T15:05:42.006577 15516297.005930673331 234483598.993876785040 249999895.999807447195 1 59672.628970006 2022-04-03T15:05:43.008456 15516287.398881303146 234483608.601131200790 249999896.000012516975 1 59672.628981596 2022-04-03T15:05:44.009870 15516322.199017366394 234483573.800903350115 249999895.999920725822 1 59672.628993487 2022-04-03T15:05:45.037301 15516294.191551327705 234483601.808371603489 249999895.999922931194 1 59672.629005156 2022-04-03T15:05:46.045476 15516283.371612438932 234483612.628480315208 249999896.000092744827 1 59672.629016216 2022-04-03T15:05:47.001056 15516348.244622401893 234483547.755529999733 249999896.000152409077 1 59672.629028067 2022-04-03T15:05:48.025035 15516286.323138425127 234483609.676830351353 249999895.999968767166 1 59672.629039822 2022-04-03T15:05:49.040610 15516285.444168297574 234483610.555908650160 249999896.000076949596 1 59672.629051470 2022-04-03T15:05:50.046975 15516334.596499763429 234483561.403561413288 249999896.000061184168 1 59672.629062776 2022-04-03T15:05:51.023866 15516275.874636631459 234483620.125210493803 249999895.999847114086 1 59672.629074157 2022-04-03T15:05:52.007188 15516327.912689173594 234483568.087437689304 249999896.000126868486 1 59672.629086108 2022-04-03T15:05:53.039773 15516241.133410627022 234483654.866577833891 249999895.999988466501 1 59672.629097546 2022-04-03T15:05:54.027968 15516297.224006580189 234483598.776006519794 249999896.000013113022 1 59672.629108716 2022-04-03T15:05:54.993040 15516333.855601901188 234483562.144420385361 249999896.000022292137 1 59672.629120464 2022-04-03T15:05:56.008093 15516253.938602570444 234483642.061446368694 249999896.000048935413 1 59672.629132381 2022-04-03T15:05:57.037696 15516344.231972459704 234483551.767960757017 249999895.999933212996 1 59672.629143646 2022-04-03T15:05:58.010978 15516312.988437082618 234483583.011558651924 249999895.999995738268 1 59672.629155604 2022-04-03T15:05:59.044176 15516282.454957118258 234483613.545124024153 249999896.000081151724 1 59672.629167745 2022-04-03T15:06:00.093143 15516301.280949130654 234483594.718901395798 249999895.999850511551 1 59672.629178657 2022-04-03T15:06:01.035945 15516276.054969791323 234483619.945089638233 249999896.000059425831 1 59672.629193724 2022-04-03T15:06:02.337764 15516286.755281984806 234483609.244839787483 249999896.000121772289 1 59672.629202690 2022-04-03T15:06:03.112372 15516273.040958758444 234483622.959012806416 249999895.999971568584 1 59672.629213551 2022-04-03T15:06:04.050763 15516274.417201308534 234483621.582886368036 249999896.000087678432 1 59672.629225512 2022-04-03T15:06:05.084214 15516362.446080531925 234483533.553991407156 249999896.000071942806 1 59672.629237114 2022-04-03T15:06:06.086630 15516283.343192933127 234483612.656952023506 249999896.000144958496 1 59672.629248908 2022-04-03T15:06:07.105671 15516304.316438367590 234483591.683521628380 249999895.999960005283 1 59672.629260281 2022-04-03T15:06:08.088244 15516305.317654872313 234483590.682502627373 249999896.000157505274 1 59672.629271411 2022-04-03T15:06:09.049894 15516348.015700204298 234483547.984146922827 249999895.999847114086 1 59672.629282997 2022-04-03T15:06:10.050910 15516235.521916517988 234483660.477950751781 249999895.999867260456 1 59672.629294231 2022-04-03T15:06:11.021501 15516284.087213158607 234483611.912874996662 249999896.000088155270 1 59672.629306521 2022-04-03T15:06:12.083437 15516273.251322418451 234483622.748725831509 249999896.000048249960 1 59672.629317494 2022-04-03T15:06:13.031514 15516281.260800259188 234483614.739137232304 249999895.999937504530 1 59672.629329088 2022-04-03T15:06:14.033161 15516325.147321762517 234483570.852572232485 249999895.999893993139 1 59672.629340357 2022-04-03T15:06:15.006817 15516282.916398195550 234483613.083600640297 249999895.999998837709 1 59672.629352162 2022-04-03T15:06:16.026811 15516305.915804257616 234483590.084188371897 249999895.999992638826 1 59672.629363784 2022-04-03T15:06:17.030904 15516283.676816182211 234483612.323281347752 249999896.000097543001 1 59672.629375705 2022-04-03T15:06:18.060952 15516349.697864618152 234483546.302208691835 249999896.000073313713 1 59672.629386513 2022-04-03T15:06:18.994725 15516292.514360606670 234483603.485648959875 249999896.000009566545 1 59672.629398562 2022-04-03T15:06:20.035759 15516297.570425078273 234483598.429539024830 249999895.999964118004 1 59672.629409741 2022-04-03T15:06:21.001591 15516305.362706635147 234483590.637292891741 249999895.999999523163 1 59672.629421282 2022-04-03T15:06:21.998788 15516299.135133912787 234483596.864926517010 249999896.000060439110 1 59672.629432973 2022-04-03T15:06:23.008918 15516295.055267289281 234483600.944755941629 249999896.000023245811 1 59672.629444507 2022-04-03T15:06:24.005394 15516331.138509826735 234483564.861521095037 249999896.000030934811 1 59672.629456514 2022-04-03T15:06:25.042829 15516288.126896824688 234483607.873134076595 249999896.000030905008 1 59672.629467993 2022-04-03T15:06:26.034552 15516336.237628720701 234483559.762538671494 249999896.000167399645 1 59672.629479466 2022-04-03T15:06:27.025810 15516324.376886194572 234483571.623153686523 249999896.000039875507 1 59672.629490867 2022-04-03T15:06:28.010940 15516292.160217326134 234483603.839955747128 249999896.000173062086 1 59672.629502351 2022-04-03T15:06:29.003146 15516341.251846553758 234483554.748236656189 249999896.000083208084 1 59672.629514584 2022-04-03T15:06:30.060051 15516294.665822321549 234483601.334193587303 249999896.000015914440 1 59672.629525664 2022-04-03T15:06:31.017392 15516291.746874412522 234483604.253279089928 249999896.000153511763 1 59672.629537770 2022-04-03T15:06:32.063347 15516308.908784352243 234483587.091141819954 249999895.999926179647 1 59672.629549091 2022-04-03T15:06:33.041479 15516302.892228187993 234483593.107836902142 249999896.000065088272 1 59672.629560379 2022-04-03T15:06:34.016796 15516318.258187703788 234483577.741777360439 249999895.999965071678 1 59672.629572088 2022-04-03T15:06:35.028399 15516293.669081497937 234483602.331030070782 249999896.000111579895 1 59672.629583342 2022-04-03T15:06:36.000705 15516288.708951210603 234483607.291027337313 249999895.999978542328 1 59672.629595067 2022-04-03T15:06:37.013828 15516300.791655389592 234483595.208383858204 249999896.000039249659 1 59672.629607079 2022-04-03T15:06:38.051578 15516287.162140952423 234483608.837734609842 249999895.999875575304 1 59672.629618360 2022-04-03T15:06:39.026283 15516261.334295049310 234483634.665538340807 249999895.999833405018 1 59672.629630055 2022-04-03T15:06:40.036733 15516281.823252271861 234483614.176680177450 249999895.999932438135 1 59672.629641621 2022-04-03T15:06:41.036093 15516347.519307071343 234483548.480675190687 249999895.999982267618 1 59672.629652690 2022-04-03T15:06:41.992377 15516295.349920116365 234483600.650160342455 249999896.000080466270 1 59672.629664711 2022-04-03T15:06:43.031007 15516310.321281120181 234483585.678760528564 249999896.000041663647 1 59672.629676437 2022-04-03T15:06:44.044102 15516315.710867088288 234483580.289134204388 249999896.000001281500 1 59672.629687774 2022-04-03T15:06:45.023634 15516324.861778404564 234483571.138250857592 249999896.000029265881 1 59672.629699312 2022-04-03T15:06:46.020534 15516301.063977414742 234483594.936026453972 249999896.000003874302 1 59672.629710707 2022-04-03T15:06:47.005054 15516297.830389665440 234483598.169555187225 249999895.999944865704 1 59672.629722293 2022-04-03T15:06:48.006107 15516297.581929102540 234483598.417939931154 249999895.999869048595 1 59672.629734011 2022-04-03T15:06:49.018597 15516321.209000144154 234483574.790989249945 249999895.999989390373 1 59672.629745587 2022-04-03T15:06:50.018679 15516241.375024436042 234483654.624955683947 249999895.999980121851 1 59672.629757233 2022-04-03T15:06:51.024930 15516326.295920684934 234483569.704111278057 249999896.000031948090 1 59672.629769423 2022-04-03T15:06:52.078172 15516323.802420184016 234483572.197693407536 249999896.000113606453 1 59672.629780068 2022-04-03T15:06:52.997895 15516247.324487671256 234483648.675467520952 249999895.999955177307 1 59672.629791786 2022-04-03T15:06:54.010285 15516302.756892906502 234483593.243020355701 249999895.999913275242 1 59672.629803684 2022-04-03T15:06:55.038239 15516348.280598780140 234483547.719508498907 249999896.000107288361 1 59672.629815415 2022-04-03T15:06:56.051817 15516318.815137062222 234483577.184736639261 249999895.999873697758 1 59672.629827532 2022-04-03T15:06:57.098752 15516317.589064719155 234483578.410940647125 249999896.000005364418 1 59672.629838388 2022-04-03T15:06:58.036732 15516282.115737272426 234483613.884147942066 249999895.999885201454 1 59672.629849900 2022-04-03T15:06:59.031344 15516326.987789090723 234483569.012216329575 249999896.000005424023 1 59672.629861607 2022-04-03T15:07:00.042852 15516290.639498371631 234483605.360498070717 249999895.999996453524 1 59672.629873731 2022-04-03T15:07:01.090350 15516323.246576143429 234483572.753514677286 249999896.000090807676 1 59672.629886245 2022-04-03T15:07:02.171614 15516287.036621140316 234483608.963536322117 249999896.000157475471 1 59672.629896823 2022-04-03T15:07:03.085481 15516311.158749282360 234483584.841229259968 249999895.999978542328 1 59672.629908345 2022-04-03T15:07:04.081013 15516292.836754621938 234483603.163138359785 249999895.999892979860 1 59672.629919516 2022-04-03T15:07:05.046216 15516312.351299596950 234483583.648690372705 249999895.999989956617 1 59672.629931075 2022-04-03T15:07:06.044899 15516297.873020408675 234483598.127080082893 249999896.000100493431 1 59672.629942744 2022-04-03T15:07:07.053060 15516286.111283151433 234483609.888737261295 249999896.000020414591 1 59672.629954305 2022-04-03T15:07:08.051997 15516330.629652798176 234483565.370361149311 249999896.000013947487 1 59672.629965329 2022-04-03T15:07:09.004383 15516308.270140996203 234483587.729861378670 249999896.000002384186 1 59672.629977066 2022-04-03T15:07:10.018472 15516295.580699259415 234483600.419224143028 249999895.999923408031 1 59672.629989014 2022-04-03T15:07:11.050858 15516278.529800672084 234483617.470279425383 249999896.000080108643 1 59672.630000020 2022-04-03T15:07:12.001731 15516300.419804008678 234483595.580191552639 249999895.999995559454 1 59672.630011890 2022-04-03T15:07:13.027269 15516306.606147276238 234483589.393897831440 249999896.000045120716 1 59672.630023508 2022-04-03T15:07:14.031068 15516316.495149435475 234483579.504734456539 249999895.999883890152 1 59672.630034741 2022-04-03T15:07:15.001617 15516282.751184541732 234483613.249001860619 249999896.000186413527 1 59672.630046542 2022-04-03T15:07:16.021195 15516312.460933597758 234483583.539212673903 249999896.000146269798 1 59672.630058112 2022-04-03T15:07:17.020841 15516314.891950909048 234483581.108136892319 249999896.000087797642 1 59672.630069477 2022-04-03T15:07:18.002875 15516281.784943168983 234483614.215113073587 249999896.000056236982 1 59672.630081587 2022-04-03T15:07:19.049139 15516268.297579381615 234483627.702167838812 249999895.999747216702 1 59672.630092650 2022-04-03T15:07:20.004939 15516313.817342648283 234483582.182600349188 249999895.999942988157 1 59672.630104268 2022-04-03T15:07:21.008807 15516318.513547871262 234483577.486467063427 249999896.000014930964 1 59672.630115943 2022-04-03T15:07:22.017502 15516276.806806266308 234483619.193351238966 249999896.000157505274 1 59672.630127242 2022-04-03T15:07:22.993671 15516297.861206699163 234483598.138717502356 249999895.999924212694 1 59672.630138879 2022-04-03T15:07:23.999145 15516305.498749310151 234483590.501333087683 249999896.000082403421 1 59672.630150433 2022-04-03T15:07:24.997406 15516289.832739245147 234483606.167331010103 249999896.000070244074 1 59672.630162258 2022-04-03T15:07:26.019068 15516280.968042537570 234483615.031892269850 249999895.999934792519 1 59672.630173906 2022-04-03T15:07:27.025460 15516282.945753801614 234483613.054202258587 249999895.999956071377 1 59672.630185233 2022-04-03T15:07:28.004172 15516345.222519563511 234483550.777355492115 249999895.999875068665 1 59672.630197144 2022-04-03T15:07:29.033214 15516280.590855408460 234483615.409120172262 249999895.999975591898 1 59672.630208326 2022-04-03T15:07:29.999327 15516306.617337234318 234483589.382799834013 249999896.000137060881 1 59672.630220415 2022-04-03T15:07:31.043823 15516309.560167022049 234483586.439990699291 249999896.000157713890 1 59672.630231584 2022-04-03T15:07:32.008875 15516314.239553753287 234483581.760442018509 249999895.999995768070 1 59672.630243208 2022-04-03T15:07:33.013145 15516338.546072306111 234483557.453844517469 249999895.999916821718 1 59672.630254594 2022-04-03T15:07:33.996948 15516248.109200883657 234483647.890829354525 249999896.000030249357 1 59672.630266463 2022-04-03T15:07:35.022393 15516266.792365185916 234483629.207623571157 249999895.999988764524 1 59672.630277780 2022-04-03T15:07:36.000193 15516283.752312047407 234483612.247672796249 249999895.999984830618 1 59672.630289416 2022-04-03T15:07:37.005532 15516318.642460402101 234483577.357686221600 249999896.000146627426 1 59672.630300921 2022-04-03T15:07:37.999575 15516342.889862736687 234483553.110132277012 249999895.999995023012 1 59672.630312439 2022-04-03T15:07:38.994714 15516313.580916900188 234483582.419131845236 249999896.000048756599 1 59672.630324211 2022-04-03T15:07:40.011869 15516317.498076863587 234483578.502002686262 249999896.000079542398 1 59672.630335608 2022-04-03T15:07:40.996478 15516280.458115300164 234483615.541981428862 249999896.000096738338 1 59672.630347404 2022-04-03T15:07:42.015687 15516303.128617795184 234483592.871408492327 249999896.000026285648 1 59672.630359015 2022-04-03T15:07:43.018938 15516266.083656676114 234483629.916453063488 249999896.000109732151 1 59672.630370468 2022-04-03T15:07:44.008453 15516320.946697862819 234483575.053399145603 249999896.000097006559 1 59672.630382111 2022-04-03T15:07:45.014364 15516299.546761920676 234483596.453186273575 249999895.999948203564 1 59672.630393584 2022-04-03T15:07:46.005682 15516345.983715562150 234483550.016189068556 249999895.999904632568 1 59672.630405139 2022-04-03T15:07:47.004020 15516285.644439542666 234483610.355471551418 249999895.999911099672 1 59672.630416791 2022-04-03T15:07:48.010771 15516318.709770908579 234483577.290272712708 249999896.000043630600 1 59672.630428308 2022-04-03T15:07:49.005778 15516274.253587786108 234483621.746413409710 249999896.000001192093 1 59672.630440162 2022-04-03T15:07:50.029987 15516284.077955238521 234483611.922051668167 249999896.000006914139 1 59672.630451477 2022-04-03T15:07:51.007584 15516327.757247298956 234483568.242754071951 249999896.000001370907 1 59672.630463259 2022-04-03T15:07:52.025571 15516305.478157859296 234483590.521931588650 249999896.000089436769 1 59672.630474639 2022-04-03T15:07:53.008779 15516293.945183116943 234483602.054778486490 249999895.999961614609 1 59672.630486481 2022-04-03T15:07:54.031999 15516269.287746090442 234483626.712143093348 249999895.999889194965 1 59672.630497908 2022-04-03T15:07:55.019289 15516316.033078284934 234483579.966721713543 249999895.999799996614 1 59672.630509249 2022-04-03T15:07:55.999083 15516329.751952411607 234483566.248069256544 249999896.000021666288 1 59672.630521189 2022-04-03T15:07:57.030741 15516253.488561475649 234483642.511481344700 249999896.000042825937 1 59672.630532842 2022-04-03T15:07:58.037585 15516305.141555955634 234483590.858470112085 249999896.000026077032 1 59672.630544356 2022-04-03T15:07:59.032334 15516333.081063354388 234483562.918946743011 249999896.000010102987 1 59672.630555598 2022-04-03T15:08:00.003687 15516260.074037658051 234483635.926059067249 249999896.000096738338 1 59672.630567551 2022-04-03T15:08:01.036427 15516295.358545925468 234483600.641279697418 249999895.999825626612 1 59672.630583394 2022-04-03T15:08:02.405277 15516298.218983901665 234483597.781131148338 249999896.000115036964 1 59672.630590886 2022-04-03T15:08:03.052574 15516317.840247686952 234483578.159793943167 249999896.000041633844 1 59672.630603099 2022-04-03T15:08:04.107777 15516231.462658388540 234483664.537401139736 249999896.000059515238 1 59672.630613892 2022-04-03T15:08:05.040270 15516313.394628454000 234483582.605194985867 249999895.999823451042 1 59672.630625555 2022-04-03T15:08:06.047971 15516281.531166246161 234483614.468770116568 249999895.999936372042 1 59672.630637567 2022-04-03T15:08:07.085791 15516336.863357745111 234483559.136738419533 249999896.000096172094 1 59672.630648670 2022-04-03T15:08:08.045103 15516294.290377341211 234483601.709528893232 249999895.999906241894 1 59672.630660221 2022-04-03T15:08:09.043065 15516310.926750598475 234483585.073334574699 249999896.000085175037 1 59672.630671916 2022-04-03T15:08:10.053516 15516300.976968662813 234483595.023013204336 249999895.999981880188 1 59672.630682968 2022-04-03T15:08:11.008428 15516298.536536119878 234483597.463571876287 249999896.000108003616 1 59672.630694743 2022-04-03T15:08:12.025800 15516275.565326301381 234483620.434429019690 249999895.999755322933 1 59672.630706307 2022-04-03T15:08:13.024967 15516316.072267161682 234483579.927737116814 249999896.000004291534 1 59672.630718543 2022-04-03T15:08:14.082146 15516325.429821439087 234483570.570138275623 249999895.999959707260 1 59672.630729164 2022-04-03T15:08:14.999723 15516283.144655700773 234483612.855411171913 249999896.000066876411 1 59672.630741021 2022-04-03T15:08:16.024161 15516324.277283657342 234483571.722670733929 249999895.999954402447 1 59672.630752615 2022-04-03T15:08:17.025912 15516245.335236065090 234483650.664723038673 249999895.999959111214 1 59672.630764362 2022-04-03T15:08:18.040878 15516277.321546100080 234483618.678530573845 249999896.000076681376 1 59672.630775713 2022-04-03T15:08:19.021600 15516322.475336011499 234483573.524725943804 249999896.000061959028 1 59672.630787391 2022-04-03T15:08:20.030573 15516299.924332126975 234483596.075777173042 249999896.000109314919 1 59672.630799006 2022-04-03T15:08:21.034133 15516310.941520808265 234483585.058490276337 249999896.000011086464 1 59672.630810254 2022-04-03T15:08:22.005972 15516256.380575299263 234483639.619335860014 249999895.999911159277 1 59672.630821831 2022-04-03T15:08:23.006202 15516313.797951234505 234483582.202122956514 249999896.000074177980 1 59672.630833575 2022-04-03T15:08:24.020822 15516315.041265055537 234483580.958770304918 249999896.000035345554 1 59672.630845174 2022-04-03T15:08:25.023035 15516299.324418520555 234483596.675613909960 249999896.000032424927 1 59672.630856462 2022-04-03T15:08:25.998290 15516287.251228427514 234483608.748811691999 249999896.000040113926 1 59672.630868505 2022-04-03T15:08:27.038791 15516316.280596757308 234483579.719345718622 249999895.999942481518 1 59672.630880561 2022-04-03T15:08:28.080427 15516279.661399291828 234483616.338614821434 249999896.000014126301 1 59672.630891957 2022-04-03T15:08:29.065066 15516326.649485509843 234483569.350347250700 249999895.999832749367 1 59672.630903312 2022-04-03T15:08:30.046106 15516289.507102139294 234483606.492881149054 249999895.999983280897 1 59672.630914476 2022-04-03T15:08:31.010697 15516242.995212236419 234483653.004864215851 249999896.000076442957 1 59672.630926436 2022-04-03T15:08:32.044079 15516305.340834954754 234483590.659252047539 249999896.000086992979 1 59672.630938153 2022-04-03T15:08:33.056400 15516285.662689186633 234483610.337356388569 249999896.000045567751 1 59672.630949440 2022-04-03T15:08:34.031668 15516280.269511794671 234483615.730576217175 249999896.000088006258 1 59672.630960862 2022-04-03T15:08:35.018465 15516325.192273316905 234483570.807716518641 249999895.999989837408 1 59672.630972640 2022-04-03T15:08:36.036094 15516288.197921382263 234483607.802020281553 249999895.999941676855 1 59672.630984147 2022-04-03T15:08:37.030296 15516300.810970172286 234483595.188915759325 249999895.999885916710 1 59672.630995627 2022-04-03T15:08:38.022117 15516331.940588992089 234483564.059384644032 249999895.999973624945 1 59672.631007191 2022-04-03T15:08:39.021326 15516308.977706829086 234483587.022270768881 249999895.999977588654 1 59672.631018786 2022-04-03T15:08:40.023075 15516276.301417466253 234483619.698671787977 249999896.000089257956 1 59672.631030894 2022-04-03T15:08:41.069229 15516321.299313111231 234483574.700655668974 249999895.999968767166 1 59672.631041917 2022-04-03T15:08:42.021602 15516309.250274382532 234483586.749999225140 249999896.000273615122 1 59672.631053245 2022-04-03T15:08:43.000324 15516253.440152550116 234483642.559753179550 249999895.999905735254 1 59672.631065020 2022-04-03T15:08:44.017747 15516260.664426445961 234483635.335481941700 249999895.999908387661 1 59672.631076575 2022-04-03T15:08:45.016055 15516346.932496359572 234483549.067435503006 249999895.999931871891 1 59672.631088222 2022-04-03T15:08:46.022404 15516300.328816020861 234483595.671279579401 249999896.000095605850 1 59672.631099585 2022-04-03T15:08:47.004128 15516306.717031039298 234483589.282943248749 249999895.999974280596 1 59672.631111308 2022-04-03T15:08:48.017046 15516288.521718110889 234483607.478282451630 249999896.000000566244 1 59672.631122741 2022-04-03T15:08:49.004845 15516299.655481329188 234483596.344392567873 249999895.999873906374 1 59672.631134298 2022-04-03T15:08:50.003307 15516309.346960719675 234483586.653040349483 249999896.000001072884 1 59672.631146334 2022-04-03T15:08:51.043227 15516283.004554728046 234483612.995446145535 249999896.000000864267 1 59672.631157959 2022-04-03T15:08:52.047634 15516295.991981981322 234483600.008006781340 249999895.999988764524 1 59672.631169289 2022-04-03T15:08:53.026551 15516278.623820427805 234483617.376238554716 249999896.000058978796 1 59672.631181625 2022-04-03T15:08:54.092382 15516280.993984768167 234483615.005972325802 249999895.999957084656 1 59672.631193236 2022-04-03T15:08:55.095530 15516302.472791645676 234483593.527210474014 249999896.000002115965 1 59672.631203718 2022-04-03T15:08:56.001278 15516323.659519979730 234483572.340588808060 249999896.000108778477 1 59672.631215613 2022-04-03T15:08:57.028996 15516243.551923280582 234483652.447937846184 249999895.999861121178 1 59672.631227021 2022-04-03T15:08:58.014637 15516337.279816286638 234483558.720263540745 249999896.000079840422 1 59672.631238673 2022-04-03T15:08:59.021379 15516284.940080221742 234483611.059980511665 249999896.000060737133 1 59672.631250040 2022-04-03T15:09:00.003475 15516329.183354645967 234483566.816521972418 249999895.999876618385 1 59672.631261874 2022-04-03T15:09:01.025887 15516231.188879577443 234483664.811094701290 249999895.999974280596 1 59672.631275057 2022-04-03T15:09:02.164948 15516310.846012169495 234483585.154119014740 249999896.000131189823 1 59672.631285253 2022-04-03T15:09:03.045838 15516302.482936775312 234483593.517056226730 249999895.999992996454 1 59672.631296698 2022-04-03T15:09:04.034744 15516287.523294830695 234483608.476748675108 249999896.000043511391 1 59672.631308935 2022-04-03T15:09:05.091931 15516261.621271705255 234483634.378714084625 249999895.999985784292 1 59672.631319551 2022-04-03T15:09:06.009170 15516313.907205669209 234483582.092860072851 249999896.000065743923 1 59672.631331752 2022-04-03T15:09:07.063381 15516288.369248548523 234483607.630769938231 249999896.000018477440 1 59672.631343625 2022-04-03T15:09:08.089236 15516343.721429921687 234483552.278500080109 249999895.999929994345 1 59672.631354431 2022-04-03T15:09:09.022814 15516305.822958873585 234483590.177146911621 249999896.000105798244 1 59672.631366051 2022-04-03T15:09:10.026790 15516286.962941201404 234483609.037067949772 249999896.000009149313 1 59672.631377323 2022-04-03T15:09:11.000648 15516310.791494723409 234483585.208475440741 249999895.999970167875 1 59672.631388915 2022-04-03T15:09:12.002228 15516344.366751709953 234483551.633345574141 249999896.000097274780 1 59672.631400557 2022-04-03T15:09:13.008122 15516337.033995611593 234483558.965876281261 249999895.999871879816 1 59672.631412167 2022-04-03T15:09:14.011240 15516302.179862661287 234483593.820108056068 249999895.999970704317 1 59672.631423844 2022-04-03T15:09:15.020114 15516280.031792193651 234483615.968155682087 249999895.999947875738 1 59672.631435225 2022-04-03T15:09:16.003473 15516345.672067325562 234483550.327827870846 249999895.999895185232 1 59672.631446779 2022-04-03T15:09:17.001684 15516275.235680636019 234483620.764258921146 249999895.999939560890 1 59672.631458740 2022-04-03T15:09:18.035091 15516308.964228307828 234483587.035800784826 249999896.000029087067 1 59672.631470518 2022-04-03T15:09:19.052748 15516304.046527422965 234483591.953463524580 249999895.999990940094 1 59672.631481480 2022-04-03T15:09:19.999843 15516315.883442785591 234483580.116600871086 249999896.000043660402 1 59672.631493540 2022-04-03T15:09:21.041850 15516297.130236571655 234483598.869825273752 249999896.000061839819 1 59672.631505127 2022-04-03T15:09:22.042953 15516325.976685926318 234483570.023225337267 249999895.999911248684 1 59672.631516313 2022-04-03T15:09:23.009426 15516308.536709733307 234483587.463153213263 249999895.999862939119 1 59672.631527850 2022-04-03T15:09:24.006228 15516293.735225588083 234483602.264699190855 249999895.999924778938 1 59672.631539530 2022-04-03T15:09:25.015414 15516330.066363897175 234483565.933570325375 249999895.999934226274 1 59672.631551138 2022-04-03T15:09:26.018325 15516305.439624579623 234483590.560351818800 249999895.999976396561 1 59672.631562642 2022-04-03T15:09:27.012234 15516319.578382713720 234483576.421648561954 249999896.000031262636 1 59672.631574105 2022-04-03T15:09:28.002666 15516307.780335146934 234483588.219726324081 249999896.000061482191 1 59672.631585773 2022-04-03T15:09:29.010764 15516268.663117332384 234483627.336861997843 249999895.999979317188 1 59672.631597340 2022-04-03T15:09:30.010168 15516325.409287096933 234483570.590539991856 249999895.999827086926 1 59672.631608963 2022-04-03T15:09:31.014371 15516311.971363019198 234483584.028706163168 249999896.000069171190 1 59672.631620899 2022-04-03T15:09:32.045709 15516255.894492547959 234483640.105508238077 249999896.000000774860 1 59672.631632064 2022-04-03T15:09:33.010323 15516323.879166487604 234483572.120782226324 249999895.999948710203 1 59672.631643561 2022-04-03T15:09:34.003621 15516264.171000590548 234483631.828968584538 249999895.999969184399 1 59672.631655349 2022-04-03T15:09:35.022212 15516312.703802838922 234483583.296306669712 249999896.000109493732 1 59672.631666986 2022-04-03T15:09:36.027606 15516301.729127682745 234483594.270849853754 249999895.999977529049 1 59672.631678388 2022-04-03T15:09:37.012728 15516291.002397231758 234483604.997531354427 249999895.999928593636 1 59672.631690009 2022-04-03T15:09:38.016740 15516320.317246327177 234483575.682842254639 249999896.000088572502 1 59672.631701635 2022-04-03T15:09:39.021288 15516322.027800619602 234483573.972248882055 249999896.000049501657 1 59672.631712881 2022-04-03T15:09:39.992924 15516326.248455140740 234483569.751532971859 249999895.999988108873 1 59672.631724939 2022-04-03T15:09:41.034690 15516296.294371491298 234483599.705619513988 249999895.999990999699 1 59672.631736142 2022-04-03T15:09:42.002682 15516330.059104498476 234483565.940785557032 249999895.999890059233 1 59672.631747747 2022-04-03T15:09:43.005307 15516264.610708499327 234483631.389299869537 249999896.000008374453 1 59672.631759264 2022-04-03T15:09:44.000350 15516330.400017717853 234483565.600121498108 249999896.000139206648 1 59672.631771041 2022-04-03T15:09:45.017922 15516298.533657381311 234483597.466296017170 249999895.999953389168 1 59672.631783020 2022-04-03T15:09:46.052937 15516292.726060993969 234483603.273830771446 249999895.999891757965 1 59672.631794259 2022-04-03T15:09:47.023994 15516249.591243520379 234483646.408669829369 249999895.999913334846 1 59672.631805891 2022-04-03T15:09:48.028957 15516273.860802222043 234483622.139194458723 249999895.999996691942 1 59672.631817305 2022-04-03T15:09:49.015178 15516273.202524265274 234483622.797519832850 249999896.000044107437 1 59672.631828819 2022-04-03T15:09:50.009974 15516290.836113767698 234483605.163860321045 249999895.999974101782 1 59672.631840323 2022-04-03T15:09:51.003882 15516265.119110018015 234483630.880879461765 249999895.999989479780 1 59672.631851943 2022-04-03T15:09:52.007857 15516281.789652170613 234483614.210310697556 249999895.999962866306 1 59672.631863514 2022-04-03T15:09:53.007625 15516279.388762552291 234483616.611242681742 249999896.000005245209 1 59672.631875044 2022-04-03T15:09:54.003802 15516340.658126449212 234483555.341984897852 249999896.000111341476 1 59672.631886547 2022-04-03T15:09:54.997703 15516315.745953582227 234483580.253995060921 249999895.999948650599 1 59672.631898572 2022-04-03T15:09:56.036607 15516279.605747597292 234483616.394305974245 249999896.000053584576 1 59672.631909749 2022-04-03T15:09:57.002297 15516323.006458591670 234483572.993644684553 249999896.000103265047 1 59672.631922073 2022-04-03T15:09:58.067109 15516281.870438786224 234483614.129498362541 249999895.999937146902 1 59672.631933094 2022-04-03T15:09:59.019276 15516325.714977197349 234483570.284947752953 249999895.999924957752 1 59672.631944588 2022-04-03T15:10:00.012415 15516342.533925162628 234483553.466126114130 249999896.000051289797 1 59672.631956104 2022-04-03T15:10:01.007367 15516285.437061924487 234483610.562994241714 249999896.000056177378 1 59672.631973252 2022-04-03T15:10:02.488956 15516263.382321631536 234483632.617602199316 249999895.999923825264 1 59672.631980255 2022-04-03T15:10:03.094028 15516303.197081971914 234483592.802991509438 249999896.000073492527 1 59672.631992199 2022-04-03T15:10:04.125956 15516297.506915437058 234483598.493073999882 249999895.999989449978 1 59672.632003369 2022-04-03T15:10:05.091069 15516273.429227471352 234483622.570745438337 249999895.999972909689 1 59672.632014572 2022-04-03T15:10:06.059005 15516323.938700376078 234483572.061129152775 249999895.999829530716 1 59672.632026386 2022-04-03T15:10:07.079724 15516284.005019187927 234483611.995105743408 249999896.000124931335 1 59672.632037567 2022-04-03T15:10:08.045778 15516316.109093615785 234483579.890860795975 249999895.999954402447 1 59672.632048949 2022-04-03T15:10:09.029174 15516319.681656951085 234483576.318295508623 249999895.999952465296 1 59672.632060754 2022-04-03T15:10:10.049150 15516302.868330881000 234483593.131800055504 249999896.000130951405 1 59672.632071994 2022-04-03T15:10:11.020315 15516313.825409004465 234483582.174481600523 249999895.999890595675 1 59672.632083859 2022-04-03T15:10:12.045424 15516300.580746782944 234483595.419299602509 249999896.000046372414 1 59672.632094977 2022-04-03T15:10:13.006028 15516290.018662944436 234483605.981349885464 249999896.000012814999 1 59672.632106453 2022-04-03T15:10:13.997504 15516347.377627898008 234483548.622421830893 249999896.000049740076 1 59672.632118111 2022-04-03T15:10:15.004846 15516265.724286314100 234483630.275650024414 249999895.999936342239 1 59672.632130087 2022-04-03T15:10:16.039537 15516278.505930440500 234483617.493927776814 249999895.999858230352 1 59672.632141891 2022-04-03T15:10:17.059417 15516314.988969815895 234483581.011083573103 249999896.000053375959 1 59672.632153613 2022-04-03T15:10:18.072154 15516276.005978412926 234483619.994019538164 249999895.999997943640 1 59672.632164808 2022-04-03T15:10:19.039386 15516306.920147262514 234483589.079893052578 249999896.000040322542 1 59672.632176310 2022-04-03T15:10:20.033193 15516307.552757121623 234483588.447344243526 249999896.000101357698 1 59672.632187883 2022-04-03T15:10:21.033093 15516281.661239804700 234483614.338860511780 249999896.000100314617 1 59672.632199153 2022-04-03T15:10:22.006869 15516292.539041915908 234483603.460967689753 249999896.000009596348 1 59672.632210889 2022-04-03T15:10:23.020813 15516286.525822481140 234483609.474238753319 249999896.000061243773 1 59672.632222333 2022-04-03T15:10:24.009573 15516317.675052108243 234483578.324823677540 249999895.999875783920 1 59672.632234422 2022-04-03T15:10:25.054082 15516288.656987031922 234483607.342898875475 249999895.999885916710 1 59672.632245427 2022-04-03T15:10:26.004892 15516310.446745481342 234483585.553328454494 249999896.000073939562 1 59672.632257126 2022-04-03T15:10:27.015712 15516288.793031103909 234483607.206924676895 249999895.999955773354 1 59672.632268598 2022-04-03T15:10:28.006906 15516287.229943249375 234483608.769895702600 249999895.999838948250 1 59672.632280228 2022-04-03T15:10:29.011721 15516323.868300985545 234483572.131806164980 249999896.000107139349 1 59672.632291736 2022-04-03T15:10:30.005978 15516303.888854768127 234483592.111206948757 249999896.000061720610 1 59672.632303710 2022-04-03T15:10:31.040575 15516268.661165487021 234483627.338824778795 249999895.999990254641 1 59672.632315219 2022-04-03T15:10:32.034950 15516320.812931217253 234483575.187184453011 249999896.000115662813 1 59672.632326585 2022-04-03T15:10:33.016924 15516338.828361952677 234483557.171559184790 249999895.999921143055 1 59672.632337949 2022-04-03T15:10:33.998759 15516273.695157112554 234483622.304932594299 249999896.000089704990 1 59672.632349676 2022-04-03T15:10:35.012039 15516325.331866987050 234483570.668081492186 249999895.999948471785 1 59672.632361194 2022-04-03T15:10:36.007177 15516286.116638377309 234483609.883536547422 249999896.000174939632 1 59672.632373016 2022-04-03T15:10:37.028597 15516296.250130143017 234483599.749852687120 249999895.999982833862 1 59672.632384486 2022-04-03T15:10:38.019613 15516295.810104209930 234483600.189885467291 249999895.999989688396 1 59672.632396262 2022-04-03T15:10:39.037037 15516306.956110481173 234483589.043832451105 249999895.999942928553 1 59672.632407473 2022-04-03T15:10:40.005705 15516329.137336624786 234483566.862536519766 249999895.999873131514 1 59672.632419082 2022-04-03T15:10:41.008680 15516296.608023473993 234483599.391810446978 249999895.999833911657 1 59672.632430640 2022-04-03T15:10:42.007306 15516296.633401626721 234483599.366759628057 249999896.000161260366 1 59672.632443274 2022-04-03T15:10:43.098880 15516294.151424247772 234483601.848394572735 249999895.999818831682 1 59672.632454148 2022-04-03T15:10:44.038425 15516273.500242469832 234483622.499866366386 249999896.000108838081 1 59672.632465521 2022-04-03T15:10:45.021042 15516305.888102190569 234483590.111935943365 249999896.000038146973 1 59672.632477100 2022-04-03T15:10:46.021425 15516274.371466750279 234483621.628551572561 249999896.000018328428 1 59672.632488621 2022-04-03T15:10:47.016849 15516301.530872620642 234483594.469123095274 249999895.999995708466 1 59672.632500288 2022-04-03T15:10:48.024859 15516263.339630406350 234483632.660413384438 249999896.000043779612 1 59672.632512390 2022-04-03T15:10:49.070451 15516297.405631450936 234483598.594493210316 249999896.000124663115 1 59672.632523661 2022-04-03T15:10:50.044293 15516295.622795170173 234483600.377163261175 249999895.999958425760 1 59672.632534768 2022-04-03T15:10:51.003908 15516261.457176644355 234483634.542853802443 249999896.000030457973 1 59672.632546335 2022-04-03T15:10:52.003349 15516355.652790408581 234483540.347143620253 249999895.999934017658 1 59672.632558042 2022-04-03T15:10:53.014848 15516276.403782386333 234483619.596094101667 249999895.999876499176 1 59672.632569606 2022-04-03T15:10:54.013973 15516272.689789664000 234483623.310111373663 249999895.999901026487 1 59672.632581204 2022-04-03T15:10:55.015994 15516299.710938509554 234483596.289128512144 249999896.000067025423 1 59672.632592865 2022-04-03T15:10:56.023523 15516323.143020888790 234483572.856962382793 249999895.999983280897 1 59672.632604625 2022-04-03T15:10:57.039617 15516297.391912585124 234483598.608030378819 249999895.999942958355 1 59672.632615687 2022-04-03T15:10:57.995366 15516282.161519266665 234483613.838535189629 249999896.000054448843 1 59672.632627885 2022-04-03T15:10:59.049300 15516296.895149277523 234483599.104817032814 249999895.999966323376 1 59672.632639121 2022-04-03T15:11:00.020077 15516283.159704625607 234483612.840395420790 249999896.000100046396 1 59672.632650589 2022-04-03T15:11:01.010881 15516334.210966376588 234483561.788828313351 249999895.999794691801 1 59672.632663093 2022-04-03T15:11:02.091219 15516282.765582380816 234483613.234333962202 249999895.999916344881 1 59672.632674483 2022-04-03T15:11:03.075356 15516316.126133006066 234483579.873975336552 249999896.000108331442 1 59672.632685894 2022-04-03T15:11:04.061258 15516311.690900232643 234483584.309124350548 249999896.000024586916 1 59672.632697874 2022-04-03T15:11:05.096285 15516325.555021008477 234483570.444877028465 249999895.999898046255 1 59672.632708693 2022-04-03T15:11:06.031057 15516326.650691585615 234483569.349341154099 249999896.000032752752 1 59672.632720523 2022-04-03T15:11:07.053188 15516263.416852980852 234483632.583175092936 249999896.000028073788 1 59672.632732099 2022-04-03T15:11:08.053354 15516260.945123009384 234483635.055003881454 249999896.000126898289 1 59672.632743333 2022-04-03T15:11:09.023981 15516324.349362598732 234483571.650717079639 249999896.000079691410 1 59672.632754948 2022-04-03T15:11:10.027552 15516292.138712577522 234483603.861132442951 249999895.999845027924 1 59672.632766580 2022-04-03T15:11:11.032511 15516313.289525646716 234483582.710426628590 249999895.999952286482 1 59672.632777764 2022-04-03T15:11:11.998841 15516296.766819356009 234483599.233324587345 249999896.000143945217 1 59672.632789378 2022-04-03T15:11:13.002265 15516227.990811418742 234483668.008993625641 249999895.999805033207 1 59672.632801017 2022-04-03T15:11:14.007869 15516314.224899692461 234483581.775070250034 249999895.999969929457 1 59672.632812522 2022-04-03T15:11:15.001954 15516319.981077110395 234483576.018962502480 249999896.000039607286 1 59672.632824352 2022-04-03T15:11:16.024057 15516290.406936461106 234483605.592837333679 249999895.999773800373 1 59672.632835694 2022-04-03T15:11:17.003958 15516291.523225368932 234483604.476799786091 249999896.000025153160 1 59672.632847589 2022-04-03T15:11:18.031751 15516345.248096697032 234483550.751832157373 249999895.999928861856 1 59672.632859146 2022-04-03T15:11:19.030211 15516283.701780317351 234483612.298135966063 249999895.999916285276 1 59672.632870353 2022-04-03T15:11:19.998496 15516282.044287882745 234483613.955747425556 249999896.000035315752 1 59672.632882073 2022-04-03T15:11:21.011099 15516335.065479528159 234483560.934537619352 249999896.000017136335 1 59672.632893545 2022-04-03T15:11:22.002235 15516267.117806419730 234483628.882106035948 249999895.999912440777 1 59672.632905372 2022-04-03T15:11:23.024125 15516276.562515053898 234483619.437300622463 249999895.999815672636 1 59672.632916586 2022-04-03T15:11:23.993066 15516368.927846796811 234483527.072198122740 249999896.000044912100 1 59672.632929261 2022-04-03T15:11:25.088159 15516286.138083808124 234483609.861818820238 249999895.999902635813 1 59672.632940019 2022-04-03T15:11:26.017628 15516315.689930170774 234483580.310010641813 249999895.999940812588 1 59672.632951347 2022-04-03T15:11:26.996398 15516273.694685768336 234483622.305303186178 249999895.999988943338 1 59672.632962982 2022-04-03T15:11:28.001634 15516289.244915708899 234483606.755183905363 249999896.000099599361 1 59672.632974736 2022-04-03T15:11:29.017174 15516344.434788318351 234483551.565293997526 249999896.000082314014 1 59672.632986742 2022-04-03T15:11:30.054490 15516315.325262658298 234483580.674743980169 249999896.000006645918 1 59672.632998002 2022-04-03T15:11:31.027370 15516280.453802250326 234483615.546134740114 249999895.999936997890 1 59672.633009296 2022-04-03T15:11:32.003164 15516307.019417578354 234483588.980652809143 249999896.000070393085 1 59672.633021167 2022-04-03T15:11:33.028780 15516308.638378195465 234483587.361721873283 249999896.000100076199 1 59672.633032618 2022-04-03T15:11:34.018198 15516263.839949732646 234483632.160081565380 249999896.000031292439 1 59672.633044133 2022-04-03T15:11:35.013111 15516291.812383886427 234483604.187654405832 249999896.000038295984 1 59672.633055574 2022-04-03T15:11:36.001561 15516286.192393654957 234483609.807643055916 249999896.000036716461 1 59672.633067509 2022-04-03T15:11:37.032745 15516299.183389093727 234483596.816569954157 249999895.999959051609 1 59672.633078802 2022-04-03T15:11:38.008494 15516313.878553044051 234483582.121437162161 249999895.999990195036 1 59672.633090672 2022-04-03T15:11:39.034063 15516312.771524483338 234483583.228505343199 249999896.000029832125 1 59672.633101874 2022-04-03T15:11:40.001939 15516262.423265954480 234483633.576798886061 249999896.000064849854 1 59672.633113416 2022-04-03T15:11:40.999173 15516285.507541818544 234483610.492471545935 249999896.000013351440 1 59672.633125016 2022-04-03T15:11:42.001420 15516302.904886584729 234483593.095089256763 249999895.999975830317 1 59672.633136665 2022-04-03T15:11:43.007798 15516307.469107327983 234483588.530874192715 249999895.999981522560 1 59672.633148194 2022-04-03T15:11:44.003987 15516267.901040084660 234483628.098974853754 249999896.000014930964 1 59672.633160043 2022-04-03T15:11:45.027723 15516290.563760694116 234483605.436143577099 249999895.999904274940 1 59672.633171322 2022-04-03T15:11:46.002244 15516321.129494078457 234483574.870446980000 249999895.999941051006 1 59672.633182866 2022-04-03T15:11:46.999662 15516318.228316511959 234483577.771673470736 249999895.999989986420 1 59672.633194726 2022-04-03T15:11:48.024306 15516280.884137280285 234483615.115920931101 249999896.000058203936 1 59672.633206289 2022-04-03T15:11:49.023348 15516342.018761971965 234483553.981386363506 249999896.000148326159 1 59672.633217788 2022-04-03T15:11:50.016924 15516281.825117543340 234483614.174857735634 249999895.999975264072 1 59672.633229482 2022-04-03T15:11:51.027238 15516287.923464667052 234483608.076600372791 249999896.000065028667 1 59672.633240724 2022-04-03T15:11:51.998556 15516350.982806123793 234483545.017271637917 249999896.000077754259 1 59672.633252400 2022-04-03T15:11:53.007388 15516265.730205629021 234483630.269801497459 249999896.000007122755 1 59672.633263970 2022-04-03T15:11:54.007018 15516307.742431985214 234483588.257546722889 249999895.999978721142 1 59672.633275436 2022-04-03T15:11:54.997690 15516304.407010002062 234483591.592930674553 249999895.999940663576 1 59672.633287091 2022-04-03T15:11:56.004670 15516269.978504566476 234483626.021522045135 249999896.000026613474 1 59672.633298672 2022-04-03T15:11:57.005241 15516329.888694310561 234483566.111329704523 249999896.000024020672 1 59672.633310468 2022-04-03T15:11:58.024408 15516285.878967184573 234483610.121159613132 249999896.000126808882 1 59672.633322070 2022-04-03T15:11:59.026825 15516322.086745729670 234483573.913269042969 249999896.000014781952 1 59672.633333357 2022-04-03T15:12:00.002026 15516319.900354014710 234483576.099743843079 249999896.000097870827 1 59672.633344958 2022-04-03T15:12:01.004318 15516290.505348203704 234483605.494867265224 249999896.000215470791 1 59672.633360233 2022-04-03T15:12:02.324096 15516331.679745368659 234483564.320388138294 249999896.000133514404 1 59672.633369409 2022-04-03T15:12:03.116951 15516261.078879471868 234483634.921100854874 249999895.999980330467 1 59672.633380488 2022-04-03T15:12:04.074203 15516298.694003731012 234483597.306019157171 249999896.000022888184 1 59672.633392185 2022-04-03T15:12:05.084754 15516289.223454091698 234483606.776535749435 249999895.999989837408 1 59672.633403539 2022-04-03T15:12:06.065768 15516368.320075659081 234483527.679881483316 249999895.999957144260 1 59672.633415505 2022-04-03T15:12:07.099618 15516331.946092976257 234483564.053825557232 249999895.999918520451 1 59672.633426874 2022-04-03T15:12:08.081924 15516263.046693185344 234483632.953164815903 249999895.999857991934 1 59672.633437929 2022-04-03T15:12:09.037050 15516271.314496239647 234483624.685469388962 249999895.999965637922 1 59672.633450345 2022-04-03T15:12:10.109804 15516354.951035341248 234483541.049007922411 249999896.000043272972 1 59672.633461113 2022-04-03T15:12:11.040154 15516294.439939217642 234483601.560016274452 249999895.999955505133 1 59672.633472549 2022-04-03T15:12:12.028227 15516329.021830324084 234483566.978362858295 249999896.000193178654 1 59672.633483871 2022-04-03T15:12:13.006480 15516312.325850354508 234483583.674115955830 249999895.999966323376 1 59672.633495488 2022-04-03T15:12:14.010200 15516272.520711746067 234483623.479310929775 249999896.000022679567 1 59672.633507229 2022-04-03T15:12:15.024585 15516271.075926801190 234483624.924113273621 249999896.000040084124 1 59672.633518851 2022-04-03T15:12:16.028703 15516332.290064500645 234483563.710013478994 249999896.000077992678 1 59672.633530373 2022-04-03T15:12:17.024246 15516312.059925867245 234483583.940157890320 249999896.000083744526 1 59672.633541815 2022-04-03T15:12:18.012762 15516278.351157505065 234483617.648842841387 249999896.000000357628 1 59672.633553671 2022-04-03T15:12:19.037199 15516320.314513016492 234483575.685407459736 249999895.999920487404 1 59672.633564791 2022-04-03T15:12:19.997964 15516276.610872859135 234483619.388982772827 249999895.999855637550 1 59672.633576776 2022-04-03T15:12:21.033436 15516278.359873361886 234483617.640211343765 249999896.000084698200 1 59672.633588456 2022-04-03T15:12:22.042572 15516294.591078784317 234483601.408961027861 249999896.000039815903 1 59672.633599808 2022-04-03T15:12:23.023413 15516277.040471194312 234483618.959545701742 249999896.000016897917 1 59672.633611341 2022-04-03T15:12:24.019888 15516318.987424803898 234483577.012603968382 249999896.000028759241 1 59672.633623091 2022-04-03T15:12:25.035031 15516323.742210315540 234483572.257936298847 249999896.000146627426 1 59672.633634781 2022-04-03T15:12:26.045024 15516324.574315756559 234483571.425559014082 249999895.999874770641 1 59672.633645820 2022-04-03T15:12:26.998865 15516276.832683958113 234483619.167264103889 249999895.999948054552 1 59672.633657582 2022-04-03T15:12:28.015106 15516336.339267296717 234483559.660632550716 249999895.999899834394 1 59672.633668898 2022-04-03T15:12:28.992745 15516314.561821078882 234483581.438152045012 249999895.999973118305 1 59672.633680659 2022-04-03T15:12:30.008916 15516280.589928457513 234483615.410144418478 249999896.000072866678 1 59672.633692322 2022-04-03T15:12:31.016613 15516301.909846419469 234483594.090100049973 249999895.999946475029 1 59672.633704049 2022-04-03T15:12:32.029822 15516322.100950315595 234483573.898988336325 249999895.999938666821 1 59672.633715882 2022-04-03T15:12:33.052251 15516288.493682956323 234483607.506193339825 249999895.999876290560 1 59672.633727803 2022-04-03T15:12:34.082190 15516304.320574764162 234483591.679411292076 249999895.999986052513 1 59672.633739251 2022-04-03T15:12:35.071238 15516338.451042965055 234483557.548957586288 249999896.000000536442 1 59672.633750042 2022-04-03T15:12:36.003663 15516300.284681811929 234483595.715447187424 249999896.000128984451 1 59672.633761876 2022-04-03T15:12:37.026058 15516253.658479072154 234483642.341543704271 249999896.000022768974 1 59672.633773627 2022-04-03T15:12:38.041377 15516308.258649170399 234483587.741231590509 249999895.999880760908 1 59672.633784739 2022-04-03T15:12:39.001495 15516316.188708743080 234483579.811359047890 249999896.000067800283 1 59672.633796691 2022-04-03T15:12:40.034082 15516317.616936609149 234483578.383123874664 249999896.000060498714 1 59672.633808110 2022-04-03T15:12:41.020730 15516300.184392808005 234483595.815574258566 249999895.999967068434 1 59672.633819484 2022-04-03T15:12:42.003399 15516276.427227199078 234483619.572798222303 249999896.000025421381 1 59672.633831440 2022-04-03T15:12:43.036445 15516281.674315007403 234483614.325642704964 249999895.999957710505 1 59672.633842636 2022-04-03T15:12:44.003721 15516313.675999043509 234483582.323942303658 249999895.999941349030 1 59672.633854603 2022-04-03T15:12:45.037704 15516289.564967781305 234483606.435070008039 249999896.000037789345 1 59672.633866025 2022-04-03T15:12:46.024577 15516285.726772628725 234483610.273262798786 249999896.000035434961 1 59672.633877666 2022-04-03T15:12:47.030342 15516329.559713410214 234483566.440296381712 249999896.000009804964 1 59672.633889273 2022-04-03T15:12:48.033167 15516329.961152307689 234483566.038801312447 249999895.999953627586 1 59672.633900806 2022-04-03T15:12:49.029683 15516269.467455178499 234483626.532632559538 249999896.000087738037 1 59672.633912317 2022-04-03T15:12:50.024242 15516306.264822108671 234483589.735159903765 249999895.999981999397 1 59672.633924822 2022-04-03T15:12:51.104601 15516296.660311568528 234483599.339577555656 249999895.999889135361 1 59672.633935626 2022-04-03T15:12:52.038078 15516271.070681924000 234483624.929436087608 249999896.000118017197 1 59672.633946788 2022-04-03T15:12:53.002540 15516342.632933961228 234483553.366989731789 249999895.999923706055 1 59672.633958505 2022-04-03T15:12:54.014797 15516301.600381208584 234483594.399510443211 249999895.999891638756 1 59672.633969983 2022-04-03T15:12:55.006548 15516293.381411470473 234483602.618588924408 249999896.000000387430 1 59672.633981490 2022-04-03T15:12:56.000678 15516328.802568254992 234483567.197434753180 249999896.000003010035 1 59672.633993467 2022-04-03T15:12:57.035538 15516289.687045183033 234483606.312842220068 249999895.999887406826 1 59672.634004603 2022-04-03T15:12:57.997662 15516318.305591817945 234483577.694311827421 249999895.999903649092 1 59672.634016342 2022-04-03T15:12:59.011987 15516292.468224007636 234483603.531682670116 249999895.999906688929 1 59672.634027997 2022-04-03T15:13:00.018915 15516302.399470495060 234483593.600652664900 249999896.000123172998 1 59672.634039666 2022-04-03T15:13:01.027100 15516299.447842799127 234483596.552120506763 249999895.999963313341 1 59672.634052127 2022-04-03T15:13:02.103744 15516299.283786054701 234483596.716192275286 249999895.999978333712 1 59672.634062962 2022-04-03T15:13:03.039941 15516333.254533143714 234483562.745504140854 249999896.000037282705 1 59672.634075339 2022-04-03T15:13:04.109277 15516305.567603494972 234483590.432468265295 249999896.000071763992 1 59672.634085997 2022-04-03T15:13:05.030134 15516306.586113788188 234483589.413915693760 249999896.000029474497 1 59672.634098213 2022-04-03T15:13:06.085630 15516282.288799256086 234483613.711196839809 249999895.999996095896 1 59672.634109230 2022-04-03T15:13:07.037463 15516339.071501087397 234483556.928325355053 249999895.999826431274 1 59672.634120749 2022-04-03T15:13:08.032736 15516314.848594907671 234483581.151381075382 249999895.999975979328 1 59672.634132549 2022-04-03T15:13:09.052255 15516260.668128332123 234483635.331822186708 249999895.999950528145 1 59672.634143552 2022-04-03T15:13:10.002898 15516339.240390367806 234483556.759658753872 249999896.000049114227 1 59672.634155318 2022-04-03T15:13:11.019462 15516315.613273371011 234483580.386712849140 249999895.999986231327 1 59672.634166734 2022-04-03T15:13:12.005803 15516291.182667793706 234483604.817427515984 249999896.000095307827 1 59672.634178324 2022-04-03T15:13:13.007189 15516306.857834812254 234483589.142171859741 249999896.000006675720 1 59672.634190139 2022-04-03T15:13:14.028038 15516304.840090272948 234483591.159815728664 249999895.999906003475 1 59672.634201699 2022-04-03T15:13:15.026800 15516292.919258976355 234483603.080788373947 249999896.000047355890 1 59672.634213096 2022-04-03T15:13:16.011468 15516284.400209680200 234483611.599740058184 249999895.999949753284 1 59672.634224576 2022-04-03T15:13:17.003366 15516367.817496530712 234483528.182534903288 249999896.000031441450 1 59672.634236539 2022-04-03T15:13:18.037001 15516280.725449059159 234483615.274669796228 249999896.000118851662 1 59672.634248206 2022-04-03T15:13:19.045014 15516312.435993410647 234483583.564083009958 249999896.000076413155 1 59672.634259577 2022-04-03T15:13:20.027487 15516293.487987045199 234483602.512125402689 249999896.000112444162 1 59672.634270848 2022-04-03T15:13:21.001271 15516343.360352460295 234483552.639572054148 249999895.999924510717 1 59672.634282385 2022-04-03T15:13:21.998099 15516256.856547551230 234483639.143423020840 249999895.999970585108 1 59672.634294009 2022-04-03T15:13:23.002344 15516242.940009318292 234483653.060064643621 249999896.000073969364 1 59672.634305606 2022-04-03T15:13:24.004312 15516305.133521566167 234483590.866328567266 249999895.999850124121 1 59672.634317140 2022-04-03T15:13:25.000897 15516277.521247016266 234483618.478728950024 249999895.999975979328 1 59672.634328766 2022-04-03T15:13:26.005340 15516287.587579494342 234483608.412382215261 249999895.999961704016 1 59672.634340461 2022-04-03T15:13:27.015841 15516302.850940618664 234483593.149084329605 249999896.000024944544 1 59672.634352043 2022-04-03T15:13:28.016549 15516273.815042125061 234483622.185016691685 249999896.000058829784 1 59672.634363837 2022-04-03T15:13:29.035533 15516295.319312660024 234483600.680614173412 249999895.999926835299 1 59672.634375054 2022-04-03T15:13:30.004672 15516317.759030999616 234483578.241073101759 249999896.000104099512 1 59672.634386617 2022-04-03T15:13:31.003682 15516309.065349195153 234483586.934688627720 249999896.000037819147 1 59672.634398392 2022-04-03T15:13:32.021107 15516280.988605719060 234483615.011424869299 249999896.000030577183 1 59672.634409842 2022-04-03T15:13:33.010320 15516279.911270955577 234483616.088770002127 249999896.000040948391 1 59672.634421292 2022-04-03T15:13:33.999652 15516317.420430213213 234483578.579641878605 249999896.000072091818 1 59672.634432851 2022-04-03T15:13:34.998307 15516288.393494382501 234483607.606423676014 249999895.999918043613 1 59672.634445028 2022-04-03T15:13:36.050474 15516308.764654727653 234483587.235293060541 249999895.999947786331 1 59672.634456274 2022-04-03T15:13:37.022072 15516303.109255239367 234483592.890893936157 249999896.000149190426 1 59672.634467640 2022-04-03T15:13:38.004104 15516308.730453897268 234483587.269505202770 249999895.999959111214 1 59672.634479330 2022-04-03T15:13:39.014151 15516302.418205846101 234483593.581853508949 249999896.000059366226 1 59672.634490782 2022-04-03T15:13:40.003546 15516302.731355344877 234483593.268705487251 249999896.000060826540 1 59672.634502532 2022-04-03T15:13:41.018752 15516319.889372074977 234483576.110495150089 249999895.999867230654 1 59672.634514011 2022-04-03T15:13:42.010501 15516336.447933003306 234483559.552018165588 249999895.999951183796 1 59672.634525582 2022-04-03T15:13:43.010306 15516295.552839154378 234483600.447093367577 249999895.999932527542 1 59672.634537043 2022-04-03T15:13:44.000543 15516269.664616642520 234483626.335461676121 249999896.000078320503 1 59672.634549073 2022-04-03T15:13:45.039943 15516318.026138881221 234483577.973853349686 249999895.999992221594 1 59672.634560383 2022-04-03T15:13:46.017084 15516314.119249839336 234483581.880757927895 249999896.000007778406 1 59672.634572133 2022-04-03T15:13:47.032331 15516293.325442712754 234483602.674522906542 249999895.999965608120 1 59672.634583439 2022-04-03T15:13:48.009139 15516342.912074284628 234483553.087938129902 249999896.000012427568 1 59672.634595098 2022-04-03T15:13:49.016410 15516289.180098127574 234483606.819827079773 249999895.999925196171 1 59672.634606430 2022-04-03T15:13:49.995580 15516326.816956717521 234483569.183045148849 249999896.000001877546 1 59672.634618459 2022-04-03T15:13:51.034905 15516339.684098001570 234483556.315843880177 249999895.999941885471 1 59672.634629617 2022-04-03T15:13:51.998844 15516328.948375316337 234483567.051651239395 249999896.000026553869 1 59672.634641357 2022-04-03T15:13:53.013225 15516277.167809667066 234483618.832100868225 249999895.999910533428 1 59672.634653047 2022-04-03T15:13:54.023215 15516331.864862222224 234483564.135083854198 249999895.999946087599 1 59672.634664426 2022-04-03T15:13:55.006426 15516242.737717889249 234483653.262254416943 249999895.999972313643 1 59672.634676008 2022-04-03T15:13:56.007145 15516326.081377936527 234483569.918516933918 249999895.999894857407 1 59672.634687992 2022-04-03T15:13:57.042496 15516363.232203379273 234483532.767650187016 249999895.999853551388 1 59672.634699386 2022-04-03T15:13:58.026918 15516272.514728561044 234483623.485424906015 249999896.000153481960 1 59672.634710669 2022-04-03T15:13:59.001753 15516305.414179762825 234483590.585852593184 249999896.000032365322 1 59672.634722473 2022-04-03T15:14:00.021626 15516322.667363444343 234483573.332688391209 249999896.000051826239 1 59672.634733753 2022-04-03T15:14:00.996290 15516296.847772575915 234483599.152132838964 249999895.999905407429 1 59672.634747540 2022-04-03T15:14:02.187469 15516317.830941602588 234483578.169129192829 249999896.000070810318 1 59672.634758337 2022-04-03T15:14:03.120344 15516288.484565610066 234483607.515537679195 249999896.000103294849 1 59672.634769872 2022-04-03T15:14:04.116915 15516331.470815207809 234483564.529065728188 249999895.999880939722 1 59672.634781151 2022-04-03T15:14:05.091436 15516288.465155009180 234483607.535004526377 249999896.000159531832 1 59672.634792334 2022-04-03T15:14:06.057685 15516321.650802535936 234483574.349305868149 249999896.000108391047 1 59672.634803748 2022-04-03T15:14:07.043802 15516294.674733784050 234483601.325245767832 249999895.999979555607 1 59672.634815702 2022-04-03T15:14:08.076668 15516323.157523578033 234483572.842381030321 249999895.999904602766 1 59672.634826807 2022-04-03T15:14:09.036116 15516264.942849922925 234483631.057044863701 249999895.999894797802 1 59672.634838602 2022-04-03T15:14:10.055231 15516299.144829533994 234483596.855059593916 249999895.999889135361 1 59672.634850160 2022-04-03T15:14:11.053858 15516335.891211003065 234483560.108733743429 249999895.999944746494 1 59672.634861769 2022-04-03T15:14:12.056844 15516276.281604791060 234483619.718355327845 249999895.999960124493 1 59672.634873228 2022-04-03T15:14:13.046909 15516327.754595329985 234483568.245326668024 249999895.999922007322 1 59672.634884434 2022-04-03T15:14:14.015067 15516318.006210049614 234483577.993841052055 249999896.000051110983 1 59672.634896136 2022-04-03T15:14:15.026165 15516323.765300516039 234483572.234736233950 249999896.000036746264 1 59672.634907918 2022-04-03T15:14:16.044088 15516261.448218585923 234483634.551908522844 249999896.000127106905 1 59672.634919699 2022-04-03T15:14:17.061969 15516308.391934873536 234483587.608005523682 249999895.999940395355 1 59672.634931390 2022-04-03T15:14:18.072071 15516281.466800060123 234483614.533242523670 249999896.000042587519 1 59672.634942615 2022-04-03T15:14:19.041948 15516312.946598552167 234483583.053258061409 249999895.999856621027 1 59672.634954015 2022-04-03T15:14:20.026928 15516298.640340156853 234483597.359652817249 249999895.999992966652 1 59672.634966240 2022-04-03T15:14:21.083145 15516277.516261950135 234483618.483880847692 249999896.000142812729 1 59672.634977723 2022-04-03T15:14:22.075332 15516306.269026987255 234483589.731001466513 249999896.000028461218 1 59672.634988946 2022-04-03T15:14:23.044949 15516286.142203995958 234483609.857886582613 249999896.000090569258 1 59672.634999974 2022-04-03T15:14:23.997711 15516348.274448307231 234483547.725550770760 249999895.999999076128 1 59672.635012046 2022-04-03T15:14:25.040770 15516286.644123028964 234483609.355916291475 249999896.000039309263 1 59672.635023800 2022-04-03T15:14:26.056329 15516330.959343463182 234483565.040769189596 249999896.000112652779 1 59672.635034773 2022-04-03T15:14:27.004374 15516300.771508852020 234483595.228627413511 249999896.000136256218 1 59672.635046612 2022-04-03T15:14:28.027217 15516308.703070480376 234483587.296871393919 249999895.999941885471 1 59672.635058307 2022-04-03T15:14:29.037717 15516318.940315412357 234483577.059627294540 249999895.999942719936 1 59672.635069830 2022-04-03T15:14:30.033296 15516267.355110751465 234483628.644890874624 249999896.000001639128 1 59672.635081728 2022-04-03T15:14:31.061252 15516310.101475164294 234483585.898532211781 249999896.000007390976 1 59672.635093351 2022-04-03T15:14:32.065563 15516287.566806623712 234483608.433158099651 249999895.999964714050 1 59672.635104384 2022-04-03T15:14:33.018762 15516281.211421879008 234483614.788446307182 249999895.999868184328 1 59672.635116213 2022-04-03T15:14:34.040796 15516291.181504959241 234483604.818655490875 249999896.000160455704 1 59672.635128056 2022-04-03T15:14:35.064058 15516312.325666898862 234483583.674292415380 249999895.999959319830 1 59672.635139571 2022-04-03T15:14:36.058889 15516296.704282836989 234483599.295765668154 249999896.000048518181 1 59672.635151086 2022-04-03T15:14:37.053861 15516325.195714864880 234483570.804362863302 249999896.000077724457 1 59672.635162968 2022-04-03T15:14:38.080416 15516300.816886827350 234483595.183001816273 249999895.999888658524 1 59672.635174087 2022-04-03T15:14:39.041109 15516274.574061809108 234483621.426066756248 249999896.000128567219 1 59672.635185366 2022-04-03T15:14:40.015625 15516343.084498835728 234483552.915356069803 249999895.999854892492 1 59672.635197324 2022-04-03T15:14:41.048806 15516295.184643656015 234483600.815458983183 249999896.000102639198 1 59672.635208770 2022-04-03T15:14:42.037696 15516276.951517838985 234483619.048372030258 249999895.999889880419 1 59672.635220377 2022-04-03T15:14:43.040593 15516340.815791582689 234483555.184316098690 249999896.000107675791 1 59672.635231719 2022-04-03T15:14:44.020536 15516282.936594132334 234483613.063280403614 249999895.999874532223 1 59672.635243473 2022-04-03T15:14:45.036069 15516281.728593569249 234483614.271414786577 249999896.000008344650 1 59672.635254952 2022-04-03T15:14:46.027854 15516312.780802138150 234483583.219164431095 249999895.999966561794 1 59672.635266868 2022-04-03T15:14:47.057396 15516282.160952148959 234483613.839194327593 249999896.000146478415 1 59672.635278236 2022-04-03T15:14:48.039563 15516328.301003487781 234483567.699074774981 249999896.000078260899 1 59672.635289486 2022-04-03T15:14:49.011588 15516288.733837455511 234483607.266137868166 249999895.999975323677 1 59672.635301055 2022-04-03T15:14:50.011175 15516287.748314909637 234483608.251634716988 249999895.999949634075 1 59672.635313334 2022-04-03T15:14:51.072104 15516285.869167746976 234483610.130806207657 249999895.999973952770 1 59672.635324161 2022-04-03T15:14:52.007569 15516327.594139058143 234483568.405772238970 249999895.999911308289 1 59672.635336204 2022-04-03T15:14:53.047977 15516295.671768628061 234483600.328181833029 249999895.999950468540 1 59672.635348030 2022-04-03T15:14:54.069800 15516292.349344301969 234483603.650675386190 249999896.000019699335 1 59672.635359029 2022-04-03T15:14:55.020116 15516286.215020909905 234483609.784996211529 249999896.000017106533 1 59672.635370917 2022-04-03T15:14:56.047222 15516291.736025841907 234483604.264033794403 249999896.000059634447 1 59672.635382444 2022-04-03T15:14:57.043123 15516316.532141113654 234483579.467869490385 249999896.000010609627 1 59672.635394651 2022-04-03T15:14:58.097870 15516298.917076980695 234483597.083033025265 249999896.000110000372 1 59672.635405150 2022-04-03T15:14:59.004945 15516296.661203766242 234483599.338741511106 249999895.999945282936 1 59672.635417070 2022-04-03T15:15:00.034877 15516308.677920952439 234483587.321904420853 249999895.999825358391 1 59672.635428822 2022-04-03T15:15:01.050194 15516290.443099280819 234483605.556833416224 249999895.999932706356 1 59672.635443770 2022-04-03T15:15:02.341741 15516265.191080080345 234483630.808909267187 249999895.999989360571 1 59672.635452905 2022-04-03T15:15:03.130986 15516372.664004646242 234483523.336171776056 249999896.000176429749 1 59672.635464128 2022-04-03T15:15:04.100689 15516272.537176301703 234483623.462847828865 249999896.000024139881 1 59672.635476579 2022-04-03T15:15:05.176420 15516253.264883469790 234483642.735088974237 249999895.999972432852 1 59672.635486944 2022-04-03T15:15:06.071983 15516312.198194887489 234483583.801918387413 249999896.000113278627 1 59672.635498883 2022-04-03T15:15:07.103515 15516313.797538593411 234483582.202545225620 249999896.000083804131 1 59672.635510216 2022-04-03T15:15:08.082616 15516271.093096582219 234483624.906829565763 249999895.999926149845 1 59672.635521459 2022-04-03T15:15:09.054044 15516324.076767543331 234483571.923135071993 249999895.999902606010 1 59672.635532576 2022-04-03T15:15:10.014548 15516304.336243139580 234483591.663667857647 249999895.999911010265 1 59672.635544277 2022-04-03T15:15:11.025496 15516307.984601072967 234483588.015386164188 249999895.999987244606 1 59672.635556537 2022-04-03T15:15:12.084775 15516265.505089806393 234483630.494925707579 249999896.000015527010 1 59672.635567489 2022-04-03T15:15:13.031073 15516337.597813423723 234483558.402125120163 249999895.999938547611 1 59672.635578920 2022-04-03T15:15:14.018697 15516259.872910266742 234483636.127180457115 249999896.000090718269 1 59672.635590686 2022-04-03T15:15:15.035305 15516343.725754559040 234483552.274170547724 249999895.999925106764 1 59672.635602052 2022-04-03T15:15:16.017280 15516247.916040705517 234483648.084105908871 249999896.000146627426 1 59672.635613689 2022-04-03T15:15:17.022737 15516344.229763919488 234483551.770281881094 249999896.000045806170 1 59672.635625423 2022-04-03T15:15:18.036579 15516322.015105348080 234483573.984918653965 249999896.000023990870 1 59672.635636607 2022-04-03T15:15:19.002853 15516287.523649448529 234483608.476272553205 249999895.999922007322 1 59672.635648743 2022-04-03T15:15:20.051400 15516308.190801087767 234483587.809274941683 249999896.000076025724 1 59672.635659760 2022-04-03T15:15:21.003285 15516328.059808798134 234483567.940344005823 249999896.000152796507 1 59672.635672010 2022-04-03T15:15:22.061672 15516302.511002991349 234483593.488977432251 249999895.999980419874 1 59672.635683106 2022-04-03T15:15:23.020402 15516271.300130732358 234483624.699885874987 249999896.000016599894 1 59672.635694563 2022-04-03T15:15:24.010251 15516311.342334186658 234483584.657687574625 249999896.000021755695 1 59672.635706041 2022-04-03T15:15:25.001938 15516319.312402630225 234483576.687548637390 249999895.999951273203 1 59672.635717674 2022-04-03T15:15:26.007031 15516242.379607940093 234483653.620363950729 249999895.999971896410 1 59672.635729397 2022-04-03T15:15:27.019925 15516363.699676785618 234483532.300331801176 249999896.000008583069 1 59672.635740780 2022-04-03T15:15:28.003407 15516245.035005187616 234483650.964892923832 249999895.999898105860 1 59672.635752920 2022-04-03T15:15:29.052292 15516359.676608193666 234483536.323569595814 249999896.000177800655 1 59672.635764373 2022-04-03T15:15:30.041803 15516267.652821455151 234483628.347322046757 249999896.000143498182 1 59672.635775676 2022-04-03T15:15:31.018381 15516341.623937675729 234483554.376106262207 249999896.000043928623 1 59672.635787126 2022-04-03T15:15:32.007634 15516301.403353322297 234483594.596710622311 249999896.000063955784 1 59672.635798943 2022-04-03T15:15:33.028648 15516241.401346825063 234483654.598556816578 249999895.999903649092 1 59672.635810211 2022-04-03T15:15:34.002243 15516307.847019599751 234483588.152990192175 249999896.000009804964 1 59672.635821856 2022-04-03T15:15:35.008324 15516322.468208367005 234483573.531795769930 249999896.000004142523 1 59672.635833476 2022-04-03T15:15:36.012318 15516288.418012993410 234483607.582097113132 249999896.000110119581 1 59672.635845119 2022-04-03T15:15:37.018298 15516278.803299432620 234483617.196759134531 249999896.000058561563 1 59672.635856857 2022-04-03T15:15:38.032450 15516332.682188961655 234483563.317805409431 249999895.999994367361 1 59672.635868244 2022-04-03T15:15:39.016290 15516313.615378729999 234483582.384572893381 249999895.999951630831 1 59672.635879741 2022-04-03T15:15:40.009589 15516264.943245617673 234483631.056736081839 249999895.999981701374 1 59672.635891767 2022-04-03T15:15:41.048652 15516362.610795114189 234483533.389295011759 249999896.000090122223 1 59672.635902978 2022-04-03T15:15:42.017297 15516249.746818529442 234483646.253178030252 249999895.999996572733 1 59672.635914789 2022-04-03T15:15:43.037762 15516305.785865532234 234483590.214084655046 249999895.999950200319 1 59672.635926054 2022-04-03T15:15:44.011038 15516264.877573510632 234483631.122422575951 249999895.999996095896 1 59672.635937729 2022-04-03T15:15:45.019815 15516335.401118651032 234483560.599050700665 249999896.000169336796 1 59672.635949476 2022-04-03T15:15:46.034706 15516267.915977969766 234483628.083979278803 249999895.999957263470 1 59672.635960822 2022-04-03T15:15:47.015035 15516346.689774330705 234483549.310297191143 249999896.000071525574 1 59672.635972731 2022-04-03T15:15:48.043921 15516290.608353182673 234483605.391723036766 249999896.000076234341 1 59672.635983807 2022-04-03T15:15:49.000887 15516294.522496255115 234483601.477495133877 249999895.999991387129 1 59672.635995665 2022-04-03T15:15:50.025467 15516333.644889529794 234483562.355186402798 249999896.000075936317 1 59672.636007138 2022-04-03T15:15:51.016717 15516256.244999671355 234483639.754851162434 249999895.999850839376 1 59672.636018659 2022-04-03T15:15:52.012160 15516315.726978367195 234483580.273032307625 249999896.000010669231 1 59672.636030195 2022-04-03T15:15:53.008856 15516352.090021906421 234483543.909976810217 249999895.999998718500 1 59672.636042078 2022-04-03T15:15:54.035555 15516265.738867009059 234483630.261152148247 249999896.000019162893 1 59672.636053768 2022-04-03T15:15:55.045499 15516301.550019197166 234483594.449977785349 249999895.999996989965 1 59672.636064848 2022-04-03T15:15:56.002846 15516323.577623626217 234483572.422466814518 249999896.000090450048 1 59672.636076449 2022-04-03T15:15:57.005239 15516312.489014171064 234483583.510952770710 249999895.999966949224 1 59672.636088593 2022-04-03T15:15:58.054448 15516234.477610751987 234483661.522309333086 249999895.999920070171 1 59672.636099700 2022-04-03T15:15:59.014110 15516268.606409234926 234483627.393428623676 249999895.999837845564 1 59672.636111621 2022-04-03T15:16:00.044083 15516333.537083655596 234483562.462895214558 249999895.999978870153 1 59672.636122671 2022-04-03T15:16:00.998797 15516293.672046441585 234483602.328000545502 249999896.000046998262 1 59672.636138943 2022-04-03T15:16:02.404708 15516299.648339338601 234483596.351608812809 249999895.999948143959 1 59672.636147209 2022-04-03T15:16:03.118848 15516292.617154488340 234483603.382854461670 249999896.000008940697 1 59672.636158512 2022-04-03T15:16:04.095388 15516320.704053029418 234483575.295898884535 249999895.999951899052 1 59672.636169645 2022-04-03T15:16:05.057348 15516301.491607677191 234483594.508405476809 249999896.000013142824 1 59672.636181170 2022-04-03T15:16:06.053112 15516305.071582095698 234483590.928446680307 249999896.000028789043 1 59672.636192892 2022-04-03T15:16:07.065886 15516288.361772382632 234483607.638148307800 249999895.999920696020 1 59672.636204543 2022-04-03T15:16:08.072498 15516261.162592234090 234483634.837459594011 249999896.000051826239 1 59672.636216220 2022-04-03T15:16:09.081355 15516339.519997628406 234483556.479942142963 249999895.999939769506 1 59672.636227423 2022-04-03T15:16:10.049352 15516290.949606744573 234483605.050469070673 249999896.000075817108 1 59672.636239213 2022-04-03T15:16:11.067973 15516309.163174409419 234483586.836782187223 249999895.999956607819 1 59672.636250257 2022-04-03T15:16:12.022188 15516285.886424288154 234483610.113580077887 249999896.000004351139 1 59672.636262172 2022-04-03T15:16:13.051698 15516318.425846759230 234483577.574204415083 249999896.000051170588 1 59672.636273260 2022-04-03T15:16:14.009676 15516323.621689474210 234483572.378378808498 249999896.000068277121 1 59672.636285091 2022-04-03T15:16:15.031829 15516298.244027489796 234483597.756007015705 249999896.000034511089 1 59672.636296558 2022-04-03T15:16:16.022613 15516268.060341052711 234483627.939748466015 249999896.000089526176 1 59672.636308466 2022-04-03T15:16:17.051426 15516265.426633654162 234483630.573386967182 249999896.000020623207 1 59672.636319964 2022-04-03T15:16:18.044912 15516343.167166281492 234483552.832844495773 249999896.000010788441 1 59672.636331326 2022-04-03T15:16:19.026551 15516308.156300744042 234483587.843567907810 249999895.999868661165 1 59672.636342803 2022-04-03T15:16:20.018163 15516295.214856237173 234483600.785090446472 249999895.999946683645 1 59672.636354176 2022-04-03T15:16:21.000782 15516298.629183955491 234483597.370915293694 249999896.000099241734 1 59672.636366051 2022-04-03T15:16:22.026785 15516308.466576576233 234483587.533267736435 249999895.999844312668 1 59672.636377669 2022-04-03T15:16:23.030591 15516318.727001413703 234483577.272866606712 249999895.999868035316 1 59672.636389176 2022-04-03T15:16:24.024844 15516303.594571376219 234483592.405337035656 249999895.999908417463 1 59672.636401072 2022-04-03T15:16:25.052623 15516280.991508184001 234483615.008564412594 249999896.000072598457 1 59672.636412739 2022-04-03T15:16:26.060613 15516279.529777806252 234483616.470287829638 249999896.000065624714 1 59672.636424003 2022-04-03T15:16:27.033850 15516355.165759168565 234483540.834238231182 249999895.999997407198 1 59672.636435411 2022-04-03T15:16:28.019505 15516285.844053193927 234483610.155923902988 249999895.999977111816 1 59672.636446896 2022-04-03T15:16:29.011841 15516301.686343532056 234483594.313500642776 249999895.999844163656 1 59672.636458292 2022-04-03T15:16:29.996398 15516313.269067520276 234483582.730938434601 249999896.000005960464 1 59672.636470053 2022-04-03T15:16:31.012582 15516298.016660923138 234483597.983376592398 249999896.000037521124 1 59672.636481762 2022-04-03T15:16:32.024245 15516318.589712161571 234483577.410182446241 249999895.999894618988 1 59672.636493435 2022-04-03T15:16:33.032816 15516297.160837154835 234483598.839263200760 249999896.000100344419 1 59672.636504864 2022-04-03T15:16:34.020290 15516315.131446022540 234483580.868500679731 249999895.999946713448 1 59672.636516215 2022-04-03T15:16:35.000954 15516259.242733882740 234483636.757293879986 249999896.000027775764 1 59672.636528118 2022-04-03T15:16:36.029340 15516314.856645874679 234483581.143434941769 249999896.000080823898 1 59672.636539530 2022-04-03T15:16:37.015423 15516299.080191299319 234483596.919857203960 249999896.000048518181 1 59672.636551202 2022-04-03T15:16:38.023862 15516299.561021909118 234483596.439006358385 249999896.000028252602 1 59672.636562677 2022-04-03T15:16:39.015276 15516294.400828666985 234483601.599041759968 249999895.999870419502 1 59672.636574364 2022-04-03T15:16:40.025045 15516289.997162340209 234483606.002819865942 249999895.999982208014 1 59672.636586282 2022-04-03T15:16:41.054787 15516317.364276971668 234483578.635757714510 249999896.000034689903 1 59672.636597662 2022-04-03T15:16:42.038008 15516315.599244516343 234483580.400825351477 249999896.000069856644 1 59672.636608938 2022-04-03T15:16:43.012257 15516324.356165077537 234483571.644091844559 249999896.000256925821 1 59672.636620691 2022-04-03T15:16:44.027655 15516337.848801609129 234483558.151243567467 249999896.000045180321 1 59672.636632343 2022-04-03T15:16:45.034453 15516281.902278693393 234483614.097848147154 249999896.000126838684 1 59672.636644764 2022-04-03T15:16:46.107612 15516306.288638159633 234483589.711329281330 249999895.999967455864 1 59672.636655348 2022-04-03T15:16:47.022059 15516338.329202238470 234483557.670920163393 249999896.000122398138 1 59672.636666830 2022-04-03T15:16:48.014081 15516313.896401206031 234483582.103643715382 249999896.000044912100 1 59672.636678447 2022-04-03T15:16:49.017798 15516287.287977917120 234483608.712065190077 249999896.000043094158 1 59672.636689838 2022-04-03T15:16:50.002047 15516327.175871210173 234483568.824167728424 249999896.000038951635 1 59672.636701995 2022-04-03T15:16:51.052366 15516329.727108245715 234483566.272917866707 249999896.000026106834 1 59672.636713283 2022-04-03T15:16:52.027641 15516297.662516007200 234483598.337534725666 249999896.000050723553 1 59672.636724974 2022-04-03T15:16:53.037714 15516314.915097240359 234483581.084821939468 249999895.999919176102 1 59672.636736592 2022-04-03T15:16:54.041583 15516281.381404789165 234483614.618523895741 249999895.999928683043 1 59672.636748068 2022-04-03T15:16:55.033077 15516268.250094838440 234483627.749771118164 249999895.999865949154 1 59672.636759965 2022-04-03T15:16:56.060983 15516312.842740699649 234483583.157223373652 249999895.999964058399 1 59672.636771160 2022-04-03T15:16:57.028190 15516325.412455148995 234483570.587648749352 249999896.000103890896 1 59672.636782886 2022-04-03T15:16:58.041367 15516308.686301784590 234483587.313823819160 249999896.000125616789 1 59672.636793928 2022-04-03T15:16:58.995366 15516251.713556852192 234483644.286612272263 249999896.000169128180 1 59672.636806027 2022-04-03T15:17:00.040783 15516350.495977422222 234483545.504156142473 249999896.000133574009 1 59672.636817550 2022-04-03T15:17:01.036291 15516309.958337944001 234483586.041699171066 249999896.000037103891 1 59672.636829745 2022-04-03T15:17:02.089983 15516286.073005406186 234483609.927092373371 249999896.000097781420 1 59672.636840919 2022-04-03T15:17:03.055451 15516275.668075663969 234483620.331924319267 249999895.999999970198 1 59672.636852312 2022-04-03T15:17:04.039747 15516302.532275201753 234483593.467738091946 249999896.000013291836 1 59672.636864271 2022-04-03T15:17:05.072984 15516256.978936476633 234483639.020941585302 249999895.999878048897 1 59672.636875579 2022-04-03T15:17:06.049993 15516259.631361335516 234483636.368694365025 249999896.000055700541 1 59672.636887460 2022-04-03T15:17:07.076539 15516269.274166934192 234483626.725872009993 249999896.000038951635 1 59672.636898815 2022-04-03T15:17:08.057608 15516330.839404661208 234483565.160560578108 249999895.999965250492 1 59672.636910554 2022-04-03T15:17:09.071821 15516296.161001350731 234483599.839062631130 249999896.000063985586 1 59672.636921903 2022-04-03T15:17:10.052420 15516357.924766289070 234483538.075350522995 249999896.000116825104 1 59672.636932992 2022-04-03T15:17:11.010541 15516269.080478437245 234483626.919736415148 249999896.000214844942 1 59672.636944443 2022-04-03T15:17:11.999859 15516314.684119284153 234483581.315892040730 249999896.000011324883 1 59672.636956164 2022-04-03T15:17:13.012522 15516337.441529976204 234483558.558512926102 249999896.000042915344 1 59672.636967774 2022-04-03T15:17:14.015655 15516282.923277372494 234483613.076714336872 249999895.999991714954 1 59672.636979134 2022-04-03T15:17:14.997168 15516330.883788807318 234483565.116233885288 249999896.000022679567 1 59672.636990938 2022-04-03T15:17:16.017067 15516322.049993010238 234483573.950084716082 249999896.000077724457 1 59672.637002489 2022-04-03T15:17:17.015003 15516309.886358633637 234483586.113411903381 249999895.999770522118 1 59672.637015035 2022-04-03T15:17:18.099076 15516263.170680759475 234483632.829326927662 249999896.000007688999 1 59672.637025742 2022-04-03T15:17:19.024072 15516296.651664465666 234483599.348372310400 249999896.000036776066 1 59672.637037033 2022-04-03T15:17:19.999688 15516298.574773902074 234483597.425270199776 249999896.000044107437 1 59672.637048636 2022-04-03T15:17:21.002121 15516307.958786539733 234483588.041351050138 249999896.000137597322 1 59672.637060232 2022-04-03T15:17:22.004003 15516326.838865548372 234483569.161182105541 249999896.000047653913 1 59672.637071758 2022-04-03T15:17:22.999875 15516322.090715695173 234483573.909232050180 249999895.999947756529 1 59672.637083642 2022-04-03T15:17:24.026665 15516301.790382402018 234483594.209706097841 249999896.000088512897 1 59672.637094940 2022-04-03T15:17:25.002816 15516345.424555774778 234483550.575394213200 249999895.999949991703 1 59672.637106697 2022-04-03T15:17:26.018591 15516285.968031365424 234483610.031929284334 249999895.999960660934 1 59672.637118052 2022-04-03T15:17:26.999705 15516368.529858427122 234483527.470243632793 249999896.000102072954 1 59672.637129762 2022-04-03T15:17:28.011412 15516247.748256919906 234483648.251752793789 249999896.000009715557 1 59672.637141234 2022-04-03T15:17:29.002608 15516295.660010781139 234483600.339963793755 249999895.999974578619 1 59672.637152805 2022-04-03T15:17:30.002320 15516323.030363228172 234483572.969724327326 249999896.000087559223 1 59672.637164559 2022-04-03T15:17:31.017890 15516287.956097351387 234483608.043982833624 249999896.000080198050 1 59672.637176096 2022-04-03T15:17:32.014628 15516329.609516216442 234483566.390463978052 249999895.999980181456 1 59672.637187703 2022-04-03T15:17:33.017515 15516296.113343901932 234483599.886603236198 249999895.999947130680 1 59672.637199488 2022-04-03T15:17:34.035703 15516294.248975055292 234483601.751127123833 249999896.000102192163 1 59672.637210664 2022-04-03T15:17:35.001352 15516311.403752891347 234483584.596186995506 249999895.999939888716 1 59672.637222340 2022-04-03T15:17:36.010175 15516290.559216605499 234483605.440914690495 249999896.000131309032 1 59672.637233847 2022-04-03T15:17:37.004347 15516329.780620992184 234483566.219253957272 249999895.999874949455 1 59672.637245397 2022-04-03T15:17:38.002303 15516274.949978353456 234483621.050097137690 249999896.000075489283 1 59672.637257248 2022-04-03T15:17:39.026223 15516281.183027431369 234483614.817003607750 249999896.000031054020 1 59672.637268612 2022-04-03T15:17:40.008108 15516298.082901518792 234483597.917023539543 249999895.999925047159 1 59672.637280253 2022-04-03T15:17:41.013824 15516256.609578961506 234483639.390360772610 249999895.999939739704 1 59672.637291730 2022-04-03T15:17:42.005469 15516327.949458111078 234483568.050544887781 249999896.000003010035 1 59672.637303313 2022-04-03T15:17:43.006228 15516279.825847357512 234483616.174301445484 249999896.000148802996 1 59672.637315426 2022-04-03T15:17:44.052813 15516308.260275047272 234483587.739693641663 249999895.999968677759 1 59672.637326697 2022-04-03T15:17:45.026597 15516283.857471253723 234483612.142668426037 249999896.000139683485 1 59672.637338404 2022-04-03T15:17:46.038053 15516300.616025647148 234483595.383933633566 249999895.999959290028 1 59672.637349555 2022-04-03T15:17:47.001580 15516299.350085649639 234483596.649984598160 249999896.000070244074 1 59672.637361363 2022-04-03T15:17:48.021770 15516270.174976514652 234483625.824977785349 249999895.999954313040 1 59672.637372936 2022-04-03T15:17:49.021641 15516296.041649732739 234483599.958362817764 249999896.000012546778 1 59672.637384295 2022-04-03T15:17:50.003058 15516305.999984873459 234483590.000096976757 249999896.000081837177 1 59672.637395914 2022-04-03T15:17:51.006932 15516297.856055688113 234483598.144074201584 249999896.000129878521 1 59672.637407528 2022-04-03T15:17:52.010424 15516304.542129628360 234483591.457906961441 249999896.000036597252 1 59672.637418961 2022-04-03T15:17:52.998226 15516301.222586121410 234483594.777472466230 249999896.000058591366 1 59672.637430640 2022-04-03T15:17:54.007279 15516311.929915046319 234483584.070264488459 249999896.000179529190 1 59672.637442333 2022-04-03T15:17:55.017582 15516257.087673382834 234483638.912479639053 249999896.000153034925 1 59672.637453794 2022-04-03T15:17:56.007821 15516314.091267924756 234483581.908911317587 249999896.000179231167 1 59672.637465414 2022-04-03T15:17:57.011720 15516304.539329716936 234483591.460463643074 249999895.999793350697 1 59672.637477316 2022-04-03T15:17:58.040109 15516317.311624303460 234483578.688339322805 249999895.999963641167 1 59672.637488518 2022-04-03T15:17:59.007957 15516263.486933620647 234483632.512986809015 249999895.999920427799 1 59672.637500096 2022-04-03T15:18:00.008281 15516297.547241477296 234483598.452675670385 249999895.999917149544 1 59672.637511991 2022-04-03T15:18:01.036032 15516276.621661705896 234483619.378357946873 249999896.000019639730 1 59672.637524723 2022-04-03T15:18:02.136023 15516309.939003089443 234483586.060969024897 249999895.999972105026 1 59672.637535778 2022-04-03T15:18:03.091185 15516295.552908791229 234483600.447293400764 249999896.000202178955 1 59672.637547301 2022-04-03T15:18:04.086831 15516306.171577209607 234483589.828228026628 249999895.999805241823 1 59672.637558563 2022-04-03T15:18:05.059811 15516299.132142566144 234483596.867821693420 249999895.999964267015 1 59672.637570298 2022-04-03T15:18:06.073751 15516315.794188324362 234483580.205834031105 249999896.000022351742 1 59672.637581675 2022-04-03T15:18:07.056704 15516311.702562479302 234483584.297557294369 249999896.000119775534 1 59672.637593598 2022-04-03T15:18:08.086892 15516302.126397429034 234483593.873594433069 249999895.999991863966 1 59672.637604508 2022-04-03T15:18:09.029463 15516268.353276794776 234483627.646718502045 249999895.999995291233 1 59672.637616070 2022-04-03T15:18:10.028395 15516322.657125370577 234483573.342916190624 249999896.000041574240 1 59672.637627766 2022-04-03T15:18:11.038973 15516330.915796935558 234483565.084204971790 249999896.000001907349 1 59672.637639153 2022-04-03T15:18:12.022835 15516323.432570686564 234483572.567520469427 249999896.000091165304 1 59672.637650846 2022-04-03T15:18:13.033076 15516377.141929017380 234483518.858157545328 249999896.000086575747 1 59672.637662793 2022-04-03T15:18:14.065254 15516277.122044416144 234483618.877794533968 249999895.999838948250 1 59672.637673656 2022-04-03T15:18:15.003911 15516281.605403412133 234483614.394708245993 249999896.000111669302 1 59672.637685296 2022-04-03T15:18:16.009574 15516253.390211785212 234483642.609706789255 249999895.999918580055 1 59672.637697004 2022-04-03T15:18:17.021115 15516310.760982234031 234483585.238919854164 249999895.999902099371 1 59672.637708766 2022-04-03T15:18:18.037381 15516349.044476749375 234483546.955558478832 249999896.000035226345 1 59672.637719879 2022-04-03T15:18:18.997537 15516289.247837219387 234483606.752163946629 249999896.000001162291 1 59672.637731779 2022-04-03T15:18:20.025733 15516304.380444498733 234483591.619607657194 249999896.000052154064 1 59672.637743229 2022-04-03T15:18:21.014948 15516309.793869830668 234483586.206182122231 249999896.000051945448 1 59672.637754945 2022-04-03T15:18:22.027202 15516300.748000826687 234483595.251991420984 249999895.999992251396 1 59672.637766336 2022-04-03T15:18:23.011441 15516304.010990403593 234483591.989066720009 249999896.000057131052 1 59672.637777989 2022-04-03T15:18:24.018228 15516294.493012676015 234483601.506877213717 249999895.999889880419 1 59672.637789464 2022-04-03T15:18:25.009678 15516288.427079945803 234483607.572824597359 249999895.999904543161 1 59672.637801071 2022-04-03T15:18:26.012526 15516292.227670036256 234483603.772358983755 249999896.000029027462 1 59672.637812536 2022-04-03T15:18:27.003120 15516361.529067236930 234483534.470885217190 249999895.999952465296 1 59672.637824497 2022-04-03T15:18:28.036503 15516286.855131058022 234483609.144925653934 249999896.000056713820 1 59672.637836885 2022-04-03T15:18:29.106838 15516275.284625874832 234483620.715362071991 249999895.999987959862 1 59672.637847789 2022-04-03T15:18:30.048951 15516282.712391892448 234483613.287664979696 249999896.000056862831 1 59672.637859219 2022-04-03T15:18:31.036513 15516342.765850435942 234483553.234026074409 249999895.999876499176 1 59672.637870365 2022-04-03T15:18:31.999539 15516324.082363678142 234483571.917665451765 249999896.000029116869 1 59672.637882140 2022-04-03T15:18:33.016912 15516286.088627075776 234483609.911515653133 249999896.000142723322 1 59672.637893881 2022-04-03T15:18:34.031294 15516318.862948002294 234483577.137027144432 249999895.999975144863 1 59672.637905271 2022-04-03T15:18:35.015449 15516267.388733938336 234483628.611166954041 249999895.999900877476 1 59672.637916755 2022-04-03T15:18:36.007667 15516284.596394721419 234483611.403658479452 249999896.000053197145 1 59672.637929372 2022-04-03T15:18:37.097758 15516325.382800698280 234483570.617105305195 249999895.999906003475 1 59672.637940472 2022-04-03T15:18:38.056751 15516266.586289556697 234483629.413669258356 249999895.999958813190 1 59672.637951430 2022-04-03T15:18:39.003551 15516298.591634547338 234483597.408360242844 249999895.999994784594 1 59672.637963147 2022-04-03T15:18:40.015870 15516310.917952455580 234483585.082196623087 249999896.000149071217 1 59672.637974714 2022-04-03T15:18:41.015259 15516298.827632574365 234483597.172515422106 249999896.000147998333 1 59672.637986250 2022-04-03T15:18:42.012013 15516300.211660169065 234483595.788213402033 249999895.999873578548 1 59672.637997720 2022-04-03T15:18:43.002987 15516327.764424838126 234483568.235757499933 249999896.000182330608 1 59672.638009476 2022-04-03T15:18:44.018695 15516299.653544213623 234483596.346384286880 249999895.999928504229 1 59672.638020854 2022-04-03T15:18:45.001726 15516259.242850199342 234483636.757141381502 249999895.999991595745 1 59672.638032887 2022-04-03T15:18:46.041464 15516345.779602937400 234483550.220375895500 249999895.999978840351 1 59672.638044048 2022-04-03T15:18:47.005779 15516275.514592483640 234483620.485376924276 249999895.999969422817 1 59672.638055952 2022-04-03T15:18:48.034222 15516285.431308722124 234483610.568696916103 249999896.000005632639 1 59672.638067349 2022-04-03T15:18:49.018947 15516305.609267842025 234483590.390718847513 249999895.999986678362 1 59672.638078837 2022-04-03T15:18:50.011543 15516344.056603895500 234483551.943356126547 249999895.999960035086 1 59672.638091198 2022-04-03T15:18:51.079524 15516337.256487224251 234483558.743620842695 249999896.000108063221 1 59672.638102169 2022-04-03T15:18:52.027362 15516311.544379070401 234483584.455612719059 249999895.999991774559 1 59672.638113548 2022-04-03T15:18:53.010499 15516300.331931145862 234483595.668018698692 249999895.999949842691 1 59672.638125550 2022-04-03T15:18:54.047485 15516315.263172142208 234483580.736972510815 249999896.000144660473 1 59672.638136864 2022-04-03T15:18:55.025076 15516306.161122251302 234483589.838892251253 249999896.000014513731 1 59672.638148633 2022-04-03T15:18:56.041869 15516309.716526087373 234483586.283530831337 249999896.000056922436 1 59672.638160130 2022-04-03T15:18:57.035211 15516312.280545655638 234483583.719327986240 249999895.999873638153 1 59672.638171679 2022-04-03T15:18:58.033109 15516280.109656780958 234483615.890380978584 249999896.000037759542 1 59672.638182885 2022-04-03T15:18:59.001227 15516304.495005430654 234483591.505082368851 249999896.000087797642 1 59672.638194891 2022-04-03T15:19:00.038608 15516311.421520438045 234483584.578372716904 249999895.999893158674 1 59672.638206283 2022-04-03T15:19:01.022839 15516347.110192144290 234483548.889609664679 249999895.999801814556 1 59672.638219579 2022-04-03T15:19:02.171610 15516289.406910261139 234483606.593057483435 249999895.999967753887 1 59672.638230086 2022-04-03T15:19:03.079446 15516302.693228548393 234483593.306902647018 249999896.000131189823 1 59672.638241596 2022-04-03T15:19:04.073865 15516284.432387443259 234483611.567614644766 249999896.000002086163 1 59672.638252875 2022-04-03T15:19:05.048415 15516285.396427735686 234483610.603444337845 249999895.999872088432 1 59672.638264640 2022-04-03T15:19:06.064938 15516305.855449980125 234483590.144420236349 249999895.999870210886 1 59672.638275712 2022-04-03T15:19:07.021515 15516301.030511349440 234483594.969553887844 249999896.000065237284 1 59672.638287532 2022-04-03T15:19:08.042749 15516292.579488532618 234483603.420384705067 249999895.999873250723 1 59672.638299151 2022-04-03T15:19:09.046661 15516304.050343737006 234483591.949526935816 249999895.999870657921 1 59672.638310857 2022-04-03T15:19:10.058064 15516347.958865066990 234483548.041216403246 249999896.000081479549 1 59672.638321825 2022-04-03T15:19:11.005668 15516323.496796282008 234483572.503390073776 249999896.000186353922 1 59672.638333376 2022-04-03T15:19:12.003654 15516295.822616206482 234483600.177435487509 249999896.000051707029 1 59672.638344984 2022-04-03T15:19:13.006572 15516347.936011454090 234483548.063980102539 249999895.999991565943 1 59672.638356556 2022-04-03T15:19:14.006450 15516376.462531823665 234483519.537543356419 249999896.000075191259 1 59672.638368995 2022-04-03T15:19:15.081146 15516246.972807209939 234483649.027169615030 249999895.999976813793 1 59672.638380120 2022-04-03T15:19:16.042342 15516294.621220223606 234483601.378785997629 249999896.000006228685 1 59672.638391522 2022-04-03T15:19:17.027497 15516330.774326713756 234483565.225650936365 249999895.999977648258 1 59672.638403806 2022-04-03T15:19:18.088835 15516329.504484999925 234483566.495422542095 249999895.999907553196 1 59672.638414418 2022-04-03T15:19:19.005759 15516277.659625248984 234483618.340426921844 249999896.000052183867 1 59672.638426089 2022-04-03T15:19:20.014045 15516322.840727580711 234483573.159243166447 249999895.999970734119 1 59672.638437445 2022-04-03T15:19:20.995238 15516290.432159321383 234483605.567933171988 249999896.000092506409 1 59672.638449115 2022-04-03T15:19:22.003527 15516323.690886786208 234483572.309042453766 249999895.999929249287 1 59672.638460829 2022-04-03T15:19:23.015613 15516326.153995042667 234483569.845994025469 249999895.999989062548 1 59672.638472190 2022-04-03T15:19:23.997179 15516309.229259638116 234483586.770957648754 249999896.000217288733 1 59672.638483832 2022-04-03T15:19:25.003032 15516263.924929032102 234483632.075057506561 249999895.999986529350 1 59672.638495613 2022-04-03T15:19:26.020935 15516269.088231973350 234483626.911805748940 249999896.000037729740 1 59672.638507088 2022-04-03T15:19:27.012405 15516347.631073912606 234483548.368965089321 249999896.000039011240 1 59672.638518707 2022-04-03T15:19:28.016266 15516299.530650075525 234483596.469363629818 249999896.000013709068 1 59672.638530207 2022-04-03T15:19:29.009865 15516296.148737920448 234483599.851168125868 249999895.999906033278 1 59672.638542184 2022-04-03T15:19:30.044704 15516265.364576758817 234483630.635527402163 249999896.000104159117 1 59672.638553433 2022-04-03T15:19:31.016596 15516304.474442452192 234483591.525540351868 249999895.999982804060 1 59672.638565009 2022-04-03T15:19:32.016763 15516334.916140677407 234483561.083759576082 249999895.999900251627 1 59672.638576451 2022-04-03T15:19:33.005342 15516292.650495527312 234483603.349556356668 249999896.000051885843 1 59672.638588123 2022-04-03T15:19:34.013825 15516311.595738416538 234483584.404266208410 249999896.000004619360 1 59672.638599798 2022-04-03T15:19:35.022540 15516287.337628673762 234483608.662310630083 249999895.999939292669 1 59672.638611403 2022-04-03T15:19:36.025226 15516338.473732767627 234483557.526320874691 249999896.000053644180 1 59672.638622719 2022-04-03T15:19:37.002910 15516308.212678140029 234483587.787408322096 249999896.000086456537 1 59672.638634469 2022-04-03T15:19:38.018142 15516324.775977015495 234483571.223968237638 249999895.999945253134 1 59672.638645913 2022-04-03T15:19:39.006821 15516241.571837341413 234483654.428159236908 249999895.999996572733 1 59672.638657450 2022-04-03T15:19:40.003676 15516350.281124947593 234483545.718956470490 249999896.000081419945 1 59672.638669227 2022-04-03T15:19:41.021212 15516290.162637067959 234483605.837333679199 249999895.999970734119 1 59672.638680749 2022-04-03T15:19:42.016729 15516291.249005513266 234483604.750956296921 249999895.999961823225 1 59672.638692223 2022-04-03T15:19:43.008129 15516320.855549054220 234483575.144354879856 249999895.999903947115 1 59672.638704055 2022-04-03T15:19:44.030360 15516313.926677836105 234483582.073124110699 249999895.999801933765 1 59672.638715422 2022-04-03T15:19:45.012459 15516278.212230680510 234483617.787826716900 249999896.000057399273 1 59672.638727092 2022-04-03T15:19:46.020787 15516318.213799018413 234483577.786095201969 249999895.999894231558 1 59672.638738743 2022-04-03T15:19:47.027395 15516368.533037448302 234483527.467008322477 249999896.000045776367 1 59672.638750391 2022-04-03T15:19:48.033809 15516287.003682155162 234483608.996242046356 249999895.999924212694 1 59672.638761745 2022-04-03T15:19:49.014729 15516315.513133220375 234483580.486902862787 249999896.000036090612 1 59672.638773171 2022-04-03T15:19:50.001962 15516314.341459430754 234483581.658603042364 249999896.000062465668 1 59672.638784822 2022-04-03T15:19:51.008578 15516293.386407000944 234483602.613621443510 249999896.000028431416 1 59672.638796694 2022-04-03T15:19:52.034367 15516321.661375619471 234483574.338679015636 249999896.000054627657 1 59672.638808021 2022-04-03T15:19:53.013011 15516340.341067885980 234483555.658944040537 249999896.000011920929 1 59672.638819473 2022-04-03T15:19:54.002448 15516269.521829772741 234483626.478118181229 249999895.999947965145 1 59672.638831106 2022-04-03T15:19:55.007575 15516293.024539217353 234483602.975379973650 249999895.999919176102 1 59672.638842710 2022-04-03T15:19:56.010185 15516294.557419935241 234483601.442661523819 249999896.000081449747 1 59672.638854210 2022-04-03T15:19:57.003756 15516311.295064790174 234483584.704872012138 249999895.999936789274 1 59672.638865793 2022-04-03T15:19:58.004543 15516291.744228361174 234483604.255792647600 249999896.000021010637 1 59672.638877409 2022-04-03T15:19:59.008120 15516311.417770162225 234483584.582204490900 249999895.999974668026 1 59672.638888964 2022-04-03T15:20:00.006501 15516325.364468907937 234483570.635590016842 249999896.000058919191 1 59672.638900579 2022-04-03T15:20:01.010037 15516261.637795336545 234483634.362173616886 249999895.999968945980 1 59672.638919310 2022-04-03T15:20:02.628345 15516313.351729778573 234483582.648218184710 249999895.999947965145 1 59672.638924714 2022-04-03T15:20:03.095269 15516269.018772182986 234483626.981276810169 249999896.000048995018 1 59672.638936445 2022-04-03T15:20:04.108833 15516306.686039116234 234483589.313985437155 249999896.000024557114 1 59672.638947907 2022-04-03T15:20:05.099178 15516319.705038070679 234483576.294816136360 249999895.999854207039 1 59672.638958928 2022-04-03T15:20:06.051408 15516315.891509229317 234483580.108441561460 249999895.999950796366 1 59672.638970530 2022-04-03T15:20:07.053817 15516284.576191116124 234483611.423801243305 249999895.999992370605 1 59672.638982256 2022-04-03T15:20:08.066968 15516328.425196578726 234483567.574860453606 249999896.000057041645 1 59672.638993973 2022-04-03T15:20:09.079248 15516256.312704658136 234483639.687227070332 249999895.999931722879 1 59672.639005179 2022-04-03T15:20:10.047458 15516316.047556199133 234483579.952511280775 249999896.000067472458 1 59672.639016737 2022-04-03T15:20:11.046089 15516317.140447394922 234483578.859593868256 249999896.000041276217 1 59672.639028458 2022-04-03T15:20:12.058777 15516298.477177310735 234483597.522737234831 249999895.999914556742 1 59672.639039392 2022-04-03T15:20:13.003440 15516290.905526602641 234483605.094370037317 249999895.999896645546 1 59672.639051254 2022-04-03T15:20:14.028327 15516328.937802085653 234483567.062169522047 249999895.999971598387 1 59672.639062795 2022-04-03T15:20:15.025491 15516289.418115502223 234483606.581995248795 249999896.000110745430 1 59672.639074234 2022-04-03T15:20:16.013832 15516291.601720726117 234483604.398216933012 249999895.999937653542 1 59672.639086680 2022-04-03T15:20:17.089150 15516302.778223399073 234483593.221717417240 249999895.999940812588 1 59672.639097800 2022-04-03T15:20:18.049895 15516299.060006717220 234483596.939983785152 249999895.999990493059 1 59672.639109232 2022-04-03T15:20:19.037588 15516328.710428066552 234483567.289636939764 249999896.000064998865 1 59672.639120540 2022-04-03T15:20:20.014664 15516321.487118816003 234483574.512875676155 249999895.999994486570 1 59672.639132197 2022-04-03T15:20:21.021845 15516295.420716816559 234483600.579191863537 249999895.999908685684 1 59672.639143691 2022-04-03T15:20:22.014887 15516328.440513949841 234483567.559584796429 249999896.000098735094 1 59672.639155180 2022-04-03T15:20:23.007521 15516288.939904171973 234483607.060068070889 249999895.999972254038 1 59672.639167025 2022-04-03T15:20:24.030924 15516317.578558158129 234483578.421449869871 249999896.000008016825 1 59672.639178498 2022-04-03T15:20:25.022239 15516293.285455815494 234483602.714629739523 249999896.000085562468 1 59672.639190184 2022-04-03T15:20:26.031936 15516301.127067847177 234483594.872915774584 249999895.999983608723 1 59672.639201729 2022-04-03T15:20:27.029346 15516305.357915941626 234483590.642219215631 249999896.000135153532 1 59672.639213522 2022-04-03T15:20:28.048280 15516287.192692365497 234483608.807322621346 249999896.000014990568 1 59672.639224578 2022-04-03T15:20:29.003544 15516297.301567679271 234483598.698368906975 249999895.999936580658 1 59672.639236801 2022-04-03T15:20:30.059654 15516287.995013844222 234483608.005017995834 249999896.000031828880 1 59672.639248284 2022-04-03T15:20:31.051748 15516303.264948382974 234483592.735072642565 249999896.000021040440 1 59672.639259655 2022-04-03T15:20:32.034146 15516329.713051719591 234483566.286800473928 249999895.999852180481 1 59672.639271108 2022-04-03T15:20:33.023761 15516267.949487695470 234483628.050511598587 249999895.999999284744 1 59672.639282893 2022-04-03T15:20:34.041979 15516310.593801569194 234483585.406178057194 249999895.999979615211 1 59672.639294374 2022-04-03T15:20:35.033920 15516314.513540999964 234483581.486421883106 249999895.999962896109 1 59672.639305998 2022-04-03T15:20:36.038176 15516326.237775389105 234483569.762165278196 249999895.999940663576 1 59672.639317400 2022-04-03T15:20:37.023389 15516331.438305122778 234483564.561726808548 249999896.000031918287 1 59672.639329513 2022-04-03T15:20:38.069865 15516283.849524438381 234483612.150444597006 249999895.999969035387 1 59672.639340498 2022-04-03T15:20:39.018980 15516289.361993031576 234483606.637958794832 249999895.999951839447 1 59672.639351937 2022-04-03T15:20:40.007355 15516337.298688817769 234483558.701240897179 249999895.999929726124 1 59672.639363494 2022-04-03T15:20:41.005884 15516271.464423645288 234483624.535666614771 249999896.000090271235 1 59672.639375065 2022-04-03T15:20:42.005552 15516310.709950076416 234483585.289976060390 249999895.999926149845 1 59672.639386658 2022-04-03T15:20:43.007270 15516287.113800061867 234483608.886319190264 249999896.000119239092 1 59672.639399190 2022-04-03T15:20:44.090002 15516318.699706824496 234483577.300225198269 249999895.999932020903 1 59672.639410083 2022-04-03T15:20:45.031145 15516276.964264214039 234483619.035848140717 249999896.000112354755 1 59672.639421756 2022-04-03T15:20:46.039756 15516301.252929879352 234483594.747066378593 249999895.999996244907 1 59672.639432912 2022-04-03T15:20:47.003558 15516289.364281013608 234483606.635865122080 249999896.000146150589 1 59672.639445021 2022-04-03T15:20:48.049817 15516290.465794408694 234483605.534157991409 249999895.999952405691 1 59672.639456082 2022-04-03T15:20:49.005448 15516270.611232575029 234483625.388764202595 249999895.999996781349 1 59672.639467859 2022-04-03T15:20:50.023021 15516249.659446822479 234483646.340576231480 249999896.000023066998 1 59672.639479985 2022-04-03T15:20:51.070727 15516342.765609314665 234483553.234507679939 249999896.000117003918 1 59672.639490759 2022-04-03T15:20:52.001566 15516299.924159539863 234483596.075782805681 249999895.999942332506 1 59672.639502654 2022-04-03T15:20:53.029268 15516274.167673338205 234483621.832391947508 249999896.000065296888 1 59672.639514080 2022-04-03T15:20:54.016512 15516316.131261898205 234483579.868837535381 249999896.000099420547 1 59672.639525811 2022-04-03T15:20:55.030111 15516333.971603175625 234483562.028454393148 249999896.000057578087 1 59672.639537472 2022-04-03T15:20:56.037554 15516310.189339512959 234483585.810469567776 249999895.999809086323 1 59672.639548799 2022-04-03T15:20:57.016290 15516286.421541871503 234483609.578372895718 249999895.999914765358 1 59672.639561080 2022-04-03T15:20:58.077364 15516309.149694507942 234483586.850222170353 249999895.999916672707 1 59672.639571813 2022-04-03T15:20:59.004646 15516321.389030082151 234483574.610965013504 249999895.999995082617 1 59672.639583751 2022-04-03T15:21:00.036045 15516281.387272296473 234483614.612600177526 249999895.999872475863 1 59672.639595399 2022-04-03T15:21:01.042490 15516287.282976562157 234483608.717045575380 249999896.000022143126 1 59672.639608181 2022-04-03T15:21:02.146866 15516316.645723178983 234483579.354403138161 249999896.000126302242 1 59672.639618427 2022-04-03T15:21:03.032034 15516366.198736647144 234483529.801207482815 249999895.999944120646 1 59672.639630964 2022-04-03T15:21:04.115297 15516280.086021626368 234483615.913955092430 249999895.999976724386 1 59672.639641249 2022-04-03T15:21:05.003879 15516324.429002275690 234483571.570939600468 249999895.999941885471 1 59672.639653092 2022-04-03T15:21:06.027178 15516295.309294687584 234483600.690863758326 249999896.000158458948 1 59672.639665119 2022-04-03T15:21:07.066272 15516310.505267163739 234483585.494708746672 249999895.999975919724 1 59672.639676607 2022-04-03T15:21:08.058832 15516304.759023224935 234483591.240989923477 249999896.000013142824 1 59672.639687814 2022-04-03T15:21:09.027112 15516278.013555331156 234483617.986442834139 249999895.999998152256 1 59672.639699637 2022-04-03T15:21:10.048626 15516306.365964753553 234483589.634012579918 249999895.999977320433 1 59672.639710789 2022-04-03T15:21:11.012130 15516289.635658072308 234483606.364471286535 249999896.000129371881 1 59672.639722271 2022-04-03T15:21:12.004214 15516278.233582526445 234483617.766474336386 249999896.000056862831 1 59672.639733985 2022-04-03T15:21:13.016324 15516276.405900219455 234483619.594168901443 249999896.000069111586 1 59672.639745365 2022-04-03T15:21:13.999547 15516342.529317263514 234483553.470500499010 249999895.999817758799 1 59672.639756958 2022-04-03T15:21:15.001143 15516300.592270618305 234483595.407684445381 249999895.999955058098 1 59672.639768556 2022-04-03T15:21:16.003268 15516276.692408487201 234483619.307601481676 249999896.000009953976 1 59672.639780262 2022-04-03T15:21:17.014690 15516325.816375562921 234483570.183576941490 249999895.999952495098 1 59672.639791953 2022-04-03T15:21:18.024717 15516268.296402314678 234483627.703546226025 249999895.999948531389 1 59672.639803778 2022-04-03T15:21:19.046401 15516301.077322971076 234483594.922728806734 249999896.000051766634 1 59672.639814967 2022-04-03T15:21:20.013195 15516315.879072587937 234483580.120945751667 249999896.000018328428 1 59672.639826634 2022-04-03T15:21:21.021151 15516261.327409507707 234483634.672496974468 249999895.999906480312 1 59672.639838350 2022-04-03T15:21:22.033389 15516325.907363193110 234483570.092609316111 249999895.999972522259 1 59672.639849558 2022-04-03T15:21:23.001789 15516325.795497523621 234483570.204591602087 249999896.000089138746 1 59672.639861145 2022-04-03T15:21:24.002923 15516263.623136773705 234483632.376821935177 249999895.999958693981 1 59672.639872722 2022-04-03T15:21:25.003199 15516345.283910291269 234483550.716110765934 249999896.000021070242 1 59672.639884811 2022-04-03T15:21:26.047672 15516306.528833385557 234483589.471107840538 249999895.999941229820 1 59672.639896202 2022-04-03T15:21:27.031899 15516292.938095519319 234483603.062011182308 249999896.000106692314 1 59672.639907446 2022-04-03T15:21:28.003319 15516272.816802114248 234483623.183255195618 249999896.000057309866 1 59672.639919170 2022-04-03T15:21:29.016284 15516339.275297537446 234483556.724759817123 249999896.000057339668 1 59672.639930540 2022-04-03T15:21:29.998637 15516298.624278426170 234483597.375737696886 249999896.000016123056 1 59672.639942337 2022-04-03T15:21:31.017924 15516305.548487484455 234483590.451368331909 249999895.999855816364 1 59672.639954072 2022-04-03T15:21:32.031848 15516316.101676346734 234483579.898397743702 249999896.000074088573 1 59672.639965468 2022-04-03T15:21:33.016389 15516311.770354839042 234483584.229667544365 249999896.000022381544 1 59672.639976945 2022-04-03T15:21:34.008054 15516314.295757418498 234483581.704242110252 249999895.999999523163 1 59672.639988470 2022-04-03T15:21:35.003806 15516306.211579767987 234483589.788475036621 249999896.000054806471 1 59672.640000060 2022-04-03T15:21:36.005149 15516254.931200698018 234483641.068884611130 249999896.000085294247 1 59672.640012181 2022-04-03T15:21:37.052419 15516334.426764963195 234483561.573344528675 249999896.000109493732 1 59672.640023326 2022-04-03T15:21:38.015358 15516306.613728087395 234483589.386169433594 249999895.999897509813 1 59672.640034686 2022-04-03T15:21:38.996839 15516264.253337979317 234483631.746697604656 249999896.000035583973 1 59672.640046392 2022-04-03T15:21:40.008271 15516315.452309248969 234483580.547779262066 249999896.000088512897 1 59672.640057870 2022-04-03T15:21:41 15516320.926013745368 234483575.073834747076 249999895.999848484993 1 59672.640069617 2022-04-03T15:21:42.014893 15516288.824735241011 234483607.175191521645 249999895.999926775694 1 59672.640081243 2022-04-03T15:21:43.019354 15516332.518630083650 234483563.481321752071 249999895.999951839447 1 59672.640093129 2022-04-03T15:21:44.046320 15516293.849964540452 234483602.149968683720 249999895.999933212996 1 59672.640104274 2022-04-03T15:21:45.009295 15516324.194201944396 234483571.805799007416 249999896.000000953674 1 59672.640115697 2022-04-03T15:21:45.996223 15516292.073562175035 234483603.926448285580 249999896.000010460615 1 59672.640127789 2022-04-03T15:21:47.040941 15516263.185575215146 234483632.814414322376 249999895.999989539385 1 59672.640139687 2022-04-03T15:21:48.068938 15516311.421366384253 234483584.578733742237 249999896.000100135803 1 59672.640150506 2022-04-03T15:21:49.003668 15516314.117790507153 234483581.882106333971 249999895.999896854162 1 59672.640162219 2022-04-03T15:21:50.015692 15516318.621753532439 234483577.378256529570 249999896.000010073185 1 59672.640173902 2022-04-03T15:21:51.025144 15516233.972253741696 234483662.027620851994 249999895.999874591827 1 59672.640185567 2022-04-03T15:21:52.032985 15516331.865067966282 234483564.134984850883 249999896.000052809715 1 59672.640197176 2022-04-03T15:21:53.036005 15516307.877483291551 234483588.122521519661 249999896.000004798174 1 59672.640208506 2022-04-03T15:21:54.014952 15516334.426508337259 234483561.573683947325 249999896.000192284584 1 59672.640219952 2022-04-03T15:21:55.003854 15516308.164360500872 234483587.835605680943 249999895.999966174364 1 59672.640231701 2022-04-03T15:21:56.018987 15516225.085509998724 234483670.914269953966 249999895.999779939651 1 59672.640243353 2022-04-03T15:21:57.025723 15516316.011632664129 234483579.988480508327 249999896.000113159418 1 59672.640254770 2022-04-03T15:21:58.012122 15516287.835323516279 234483608.164621919394 249999895.999945431948 1 59672.640266272 2022-04-03T15:21:59.005909 15516300.307998511940 234483595.692122191191 249999896.000120699406 1 59672.640277866 2022-04-03T15:22:00.007665 15516319.326169271022 234483576.673849999905 249999896.000019282103 1 59672.640289423 2022-04-03T15:22:01.006129 15516321.561591982841 234483574.438404500484 249999895.999996483326 1 59672.640301718 2022-04-03T15:22:02.068484 15516321.310050439090 234483574.689876019955 249999895.999926447868 1 59672.640313988 2022-04-03T15:22:03.128543 15516306.786262197420 234483589.213729947805 249999895.999992132187 1 59672.640324798 2022-04-03T15:22:04.062543 15516295.731308087707 234483600.268763273954 249999896.000071346760 1 59672.640336744 2022-04-03T15:22:05.094643 15516308.772346936166 234483587.227713942528 249999896.000060886145 1 59672.640348336 2022-04-03T15:22:06.096207 15516292.645844696090 234483603.354110240936 249999895.999954938889 1 59672.640359632 2022-04-03T15:22:07.072185 15516283.746181484312 234483612.253746598959 249999895.999928086996 1 59672.640371084 2022-04-03T15:22:08.061658 15516349.280366599560 234483546.719751119614 249999896.000117719173 1 59672.640382517 2022-04-03T15:22:09.049457 15516281.172016799450 234483614.828009575605 249999896.000026375055 1 59672.640394115 2022-04-03T15:22:10.051508 15516279.183779895306 234483616.816032886505 249999895.999812781811 1 59672.640405462 2022-04-03T15:22:11.031873 15516265.119106538594 234483630.880873531103 249999895.999980062246 1 59672.640416888 2022-04-03T15:22:12.019073 15516297.145899239928 234483598.853996127844 249999895.999895364046 1 59672.640428252 2022-04-03T15:22:13.000935 15516321.273929605260 234483574.725991547108 249999895.999921143055 1 59672.640440135 2022-04-03T15:22:14.027637 15516323.634601209313 234483572.365467727184 249999896.000068932772 1 59672.640452388 2022-04-03T15:22:15.086327 15516300.102193450555 234483595.897901386023 249999896.000094830990 1 59672.640463212 2022-04-03T15:22:16.021502 15516285.719644077122 234483610.280234128237 249999895.999878197908 1 59672.640474759 2022-04-03T15:22:17.019170 15516243.423006655648 234483652.576981604099 249999895.999988257885 1 59672.640486282 2022-04-03T15:22:18.014772 15516329.785134345293 234483566.214817881584 249999895.999952226877 1 59672.640497972 2022-04-03T15:22:19.024768 15516319.641577772796 234483576.358492583036 249999896.000070363283 1 59672.640509249 2022-04-03T15:22:19.999118 15516294.135727582499 234483601.864435970783 249999896.000163555145 1 59672.640521294 2022-04-03T15:22:21.039842 15516286.423059105873 234483609.576807707548 249999895.999866813421 1 59672.640532830 2022-04-03T15:22:22.036483 15516277.476132243872 234483618.523670673370 249999895.999802917242 1 59672.640544090 2022-04-03T15:22:23.009430 15516322.989948969334 234483573.010063350201 249999896.000012308359 1 59672.640556043 2022-04-03T15:22:24.042079 15516295.332070656121 234483600.668041467667 249999896.000112116337 1 59672.640567630 2022-04-03T15:22:25.043184 15516300.875629255548 234483595.124515980482 249999896.000145226717 1 59672.640578719 2022-04-03T15:22:26.001323 15516280.720041340217 234483615.279992699623 249999896.000034034252 1 59672.640590733 2022-04-03T15:22:27.039334 15516314.731039674953 234483581.268971800804 249999896.000011473894 1 59672.640602242 2022-04-03T15:22:28.033724 15516310.972197739407 234483585.027793049812 249999895.999990791082 1 59672.640613914 2022-04-03T15:22:29.042166 15516254.842734083533 234483641.157285839319 249999896.000019907951 1 59672.640625060 2022-04-03T15:22:30.005167 15516289.178419634700 234483606.821638703346 249999896.000058352947 1 59672.640636628 2022-04-03T15:22:31.004725 15516351.880006724969 234483544.119970172644 249999895.999976903200 1 59672.640648417 2022-04-03T15:22:32.023259 15516284.573213376105 234483611.426904886961 249999896.000118255615 1 59672.640659825 2022-04-03T15:22:33.008922 15516326.057969111949 234483569.941955327988 249999895.999924451113 1 59672.640671439 2022-04-03T15:22:34.012266 15516286.931364553049 234483609.068625658751 249999895.999990224838 1 59672.640683099 2022-04-03T15:22:35.019717 15516314.680644294247 234483581.319336742163 249999895.999981045723 1 59672.640694741 2022-04-03T15:22:36.025629 15516263.554695170373 234483632.445218592882 249999895.999913752079 1 59672.640706833 2022-04-03T15:22:37.070347 15516302.305435275659 234483593.694667518139 249999896.000102788210 1 59672.640717814 2022-04-03T15:22:38.019131 15516307.239985398948 234483588.760119438171 249999896.000104844570 1 59672.640729271 2022-04-03T15:22:39.009016 15516330.211120745167 234483565.788872569799 249999895.999993324280 1 59672.640740931 2022-04-03T15:22:40.016435 15516283.014803545550 234483612.985158205032 249999895.999961763620 1 59672.640752694 2022-04-03T15:22:41.032718 15516314.998333072290 234483581.001608550549 249999895.999941617250 1 59672.640764171 2022-04-03T15:22:42.024360 15516335.672300590202 234483560.327749043703 249999896.000049620867 1 59672.640775437 2022-04-03T15:22:42.997713 15516290.118433611467 234483605.881535530090 249999895.999969154596 1 59672.640787277 2022-04-03T15:22:44.020754 15516329.592060500756 234483566.408047348261 249999896.000107854605 1 59672.640798615 2022-04-03T15:22:45.000367 15516296.379889264703 234483599.620078355074 249999895.999967634678 1 59672.640810743 2022-04-03T15:22:46.048155 15516267.208364097401 234483628.791716277599 249999896.000080376863 1 59672.640822751 2022-04-03T15:22:47.085620 15516306.739773452282 234483589.260159283876 249999895.999932736158 1 59672.640833493 2022-04-03T15:22:48.013769 15516259.185323165730 234483636.814554512501 249999895.999877691269 1 59672.640845422 2022-04-03T15:22:49.044469 15516311.006824873388 234483584.993261784315 249999896.000086665154 1 59672.640856864 2022-04-03T15:22:50.033059 15516328.853740341961 234483567.146314531565 249999896.000054866076 1 59672.640868110 2022-04-03T15:22:51.004673 15516309.238018011674 234483586.762000203133 249999896.000018209219 1 59672.640879623 2022-04-03T15:22:51.999396 15516287.701095771044 234483608.298999100924 249999896.000094860792 1 59672.640891546 2022-04-03T15:22:53.029591 15516315.916514566168 234483580.083508729935 249999896.000023305416 1 59672.640902817 2022-04-03T15:22:54.003366 15516320.165020110086 234483575.834926337004 249999895.999946445227 1 59672.640915008 2022-04-03T15:22:55.056734 15516302.142571212724 234483593.857424855232 249999895.999996066093 1 59672.640926002 2022-04-03T15:22:56.006534 15516273.589504193515 234483622.410516232252 249999896.000020414591 1 59672.640937753 2022-04-03T15:22:57.021913 15516346.148296233267 234483549.851809859276 249999896.000106096268 1 59672.640949420 2022-04-03T15:22:58.029843 15516330.667337238789 234483565.332842022181 249999896.000179260969 1 59672.640960742 2022-04-03T15:22:59.008077 15516299.886003809050 234483596.113910168409 249999895.999913990498 1 59672.640972767 2022-04-03T15:23:00.047115 15516270.801815923303 234483625.198169678450 249999895.999985605478 1 59672.640984073 2022-04-03T15:23:01.023919 15516288.413030961528 234483607.586963713169 249999895.999994665384 1 59672.640996340 2022-04-03T15:23:02.083754 15516272.017933165655 234483623.982237398624 249999896.000170558691 1 59672.641007758 2022-04-03T15:23:03.070253 15516308.536314943805 234483587.463634371758 249999895.999949306250 1 59672.641019276 2022-04-03T15:23:04.065490 15516310.082499761134 234483585.917388826609 249999895.999888598919 1 59672.641030816 2022-04-03T15:23:05.062482 15516272.752731718123 234483623.247314184904 249999896.000045895576 1 59672.641042245 2022-04-03T15:23:06.049963 15516332.359833203256 234483563.640211492777 249999896.000044703484 1 59672.641053814 2022-04-03T15:23:07.049526 15516303.867724739015 234483592.132195919752 249999895.999920666218 1 59672.641065488 2022-04-03T15:23:08.058150 15516282.980243867263 234483613.019683659077 249999895.999927520752 1 59672.641076748 2022-04-03T15:23:09.031032 15516316.704110242426 234483579.295881748199 249999895.999991983175 1 59672.641088144 2022-04-03T15:23:10.015647 15516345.512297088280 234483550.487741470337 249999896.000038564205 1 59672.641100549 2022-04-03T15:23:11.087394 15516223.953957220539 234483672.046019911766 249999895.999977141619 1 59672.641111085 2022-04-03T15:23:11.997765 15516365.053318178281 234483530.946641772985 249999895.999959945679 1 59672.641122892 2022-04-03T15:23:13.017883 15516275.025882210582 234483620.974060475826 249999895.999942690134 1 59672.641134183 2022-04-03T15:23:13.993429 15516283.974709220231 234483612.025198280811 249999895.999907493591 1 59672.641146154 2022-04-03T15:23:15.027669 15516290.282358167693 234483605.717626363039 249999895.999984532595 1 59672.641157464 2022-04-03T15:23:16.004906 15516292.424409184605 234483603.575661331415 249999896.000070512295 1 59672.641169182 2022-04-03T15:23:17.017274 15516279.434096693993 234483616.565898656845 249999895.999995350838 1 59672.641180765 2022-04-03T15:23:18.018118 15516317.349561210722 234483578.650407463312 249999895.999968677759 1 59672.641192154 2022-04-03T15:23:19.002147 15516313.720756663010 234483582.279237389565 249999895.999994039536 1 59672.641203781 2022-04-03T15:23:20.006694 15516284.073558943346 234483611.926425606012 249999895.999984562397 1 59672.641215520 2022-04-03T15:23:21.020936 15516264.672867959365 234483631.326998919249 249999895.999866873026 1 59672.641226925 2022-04-03T15:23:22.006366 15516314.593591477722 234483581.406459867954 249999896.000051349401 1 59672.641238466 2022-04-03T15:23:23.003435 15516272.286820432171 234483623.713103711605 249999895.999924153090 1 59672.641250039 2022-04-03T15:23:24.003389 15516318.393293963745 234483577.606847316027 249999896.000141292810 1 59672.641261578 2022-04-03T15:23:25.000351 15516293.245381196961 234483602.754490107298 249999895.999871313572 1 59672.641273213 2022-04-03T15:23:26.005555 15516316.051167719066 234483579.948878228664 249999896.000045955181 1 59672.641284886 2022-04-03T15:23:27.014136 15516301.188067656010 234483594.812065064907 249999896.000132709742 1 59672.641296282 2022-04-03T15:23:27.998770 15516254.630437610671 234483641.369361519814 249999895.999799132347 1 59672.641308265 2022-04-03T15:23:29.034090 15516338.423852890730 234483557.576167076826 249999896.000019967556 1 59672.641319363 2022-04-03T15:23:29.992960 15516286.494191620499 234483609.505671143532 249999895.999862760305 1 59672.641331077 2022-04-03T15:23:31.005071 15516356.781045500189 234483539.219060957432 249999896.000106453896 1 59672.641343696 2022-04-03T15:23:32.095347 15516270.116651969030 234483625.883294165134 249999895.999946147203 1 59672.641354285 2022-04-03T15:23:33.010187 15516341.490608997643 234483554.509426891804 249999896.000035881996 1 59672.641365818 2022-04-03T15:23:34.006653 15516270.994529668242 234483625.005517303944 249999896.000046968460 1 59672.641377531 2022-04-03T15:23:35.018713 15516342.810747487471 234483553.189268559217 249999896.000016033649 1 59672.641389254 2022-04-03T15:23:36.031515 15516299.933976093307 234483596.066001713276 249999895.999977797270 1 59672.641400538 2022-04-03T15:23:37.006532 15516314.449443656951 234483581.550530284643 249999895.999973952770 1 59672.641411957 2022-04-03T15:23:37.993113 15516310.726065315306 234483585.274012565613 249999896.000077873468 1 59672.641423800 2022-04-03T15:23:39.016299 15516315.446661712602 234483580.553312778473 249999895.999974489212 1 59672.641435154 2022-04-03T15:23:39.997311 15516300.549377603456 234483595.450501233339 249999895.999878823757 1 59672.641446970 2022-04-03T15:23:41.018251 15516327.492034556344 234483568.507957607508 249999895.999992161989 1 59672.641458354 2022-04-03T15:23:42.001771 15516275.590996010229 234483620.408924788237 249999895.999920785427 1 59672.641470224 2022-04-03T15:23:43.027300 15516315.656604047865 234483580.343552052975 249999896.000156104565 1 59672.641481524 2022-04-03T15:23:44.003726 15516325.259853316471 234483570.740002691746 249999895.999855995178 1 59672.641493116 2022-04-03T15:23:45.005231 15516309.356774000451 234483586.643270254135 249999896.000044256449 1 59672.641504990 2022-04-03T15:23:46.031152 15516314.233492651954 234483581.766470134258 249999895.999962776899 1 59672.641516304 2022-04-03T15:23:47.008667 15516324.058520667255 234483571.941454738379 249999895.999975413084 1 59672.641527983 2022-04-03T15:23:48.017734 15516295.239312915131 234483600.760691344738 249999896.000004261732 1 59672.641539407 2022-04-03T15:23:49.004807 15516328.750378871337 234483567.249663352966 249999896.000042229891 1 59672.641551105 2022-04-03T15:23:50.015521 15516280.476466717198 234483615.523402065039 249999895.999868780375 1 59672.641562422 2022-04-03T15:23:50.993235 15516318.889777611941 234483577.110231816769 249999896.000009417534 1 59672.641574238 2022-04-03T15:23:52.014165 15516283.893186451867 234483612.106787562370 249999895.999974012375 1 59672.641585748 2022-04-03T15:23:53.008633 15516241.175851171836 234483654.824005693197 249999895.999856859446 1 59672.641597200 2022-04-03T15:23:53.998111 15516266.556357832626 234483629.443660080433 249999896.000017911196 1 59672.641609200 2022-04-03T15:23:55.034878 15516309.204456727952 234483586.795499026775 249999895.999955743551 1 59672.641620414 2022-04-03T15:23:56.003783 15516299.712484396994 234483596.287561535835 249999896.000045925379 1 59672.641632555 2022-04-03T15:23:57.052713 15516308.507467430085 234483587.492583990097 249999896.000051409006 1 59672.641643508 2022-04-03T15:23:57.999129 15516327.178627304733 234483568.821287840605 249999895.999915152788 1 59672.641655123 2022-04-03T15:23:59.002669 15516297.093955406919 234483598.906080961227 249999896.000036358833 1 59672.641666747 2022-04-03T15:24:00.006948 15516296.391702294350 234483599.608171731234 249999895.999874025583 1 59672.641678235 2022-04-03T15:24:00.999526 15516293.210828080773 234483602.789227515459 249999896.000055611134 1 59672.641692166 2022-04-03T15:24:02.203124 15516293.911519270390 234483602.088408142328 249999895.999927401543 1 59672.641702436 2022-04-03T15:24:03.090486 15516284.964316925034 234483611.035523474216 249999895.999840408564 1 59672.641713779 2022-04-03T15:24:04.070549 15516307.072420593351 234483588.927546381950 249999895.999966979027 1 59672.641725371 2022-04-03T15:24:05.072078 15516321.770935658365 234483574.229044169188 249999895.999979823828 1 59672.641736973 2022-04-03T15:24:06.074463 15516251.360299518332 234483644.639685422182 249999895.999984949827 1 59672.641748274 2022-04-03T15:24:07.050832 15516323.879957612604 234483572.120051383972 249999896.000009000301 1 59672.641759928 2022-04-03T15:24:08.057764 15516302.400160836056 234483593.599853098392 249999896.000013947487 1 59672.641771286 2022-04-03T15:24:09.039109 15516287.639720389619 234483608.360282659531 249999896.000003039837 1 59672.641783231 2022-04-03T15:24:10.071145 15516320.764986608177 234483575.235206723213 249999896.000193327665 1 59672.641794315 2022-04-03T15:24:11.028835 15516271.690833788365 234483624.309177637100 249999896.000011414289 1 59672.641806114 2022-04-03T15:24:12.048260 15516315.472781514749 234483580.527186870575 249999895.999968379736 1 59672.641817403 2022-04-03T15:24:13.023676 15516306.014536084607 234483589.985349774361 249999895.999885857105 1 59672.641829784 2022-04-03T15:24:14.093290 15516266.763029901311 234483629.236946552992 249999895.999976456165 1 59672.641841050 2022-04-03T15:24:15.066707 15516307.293927207589 234483588.705959856510 249999895.999887049198 1 59672.641852552 2022-04-03T15:24:16.060500 15516322.307497136295 234483573.692520290613 249999896.000017434359 1 59672.641863962 2022-04-03T15:24:17.046273 15516310.379187898710 234483585.620832532644 249999896.000020444393 1 59672.641875769 2022-04-03T15:24:18.066447 15516313.087490150705 234483582.912589251995 249999896.000079393387 1 59672.641887284 2022-04-03T15:24:19.061326 15516270.437362087891 234483625.562544941902 249999895.999907016754 1 59672.641898676 2022-04-03T15:24:20.045623 15516337.523707309738 234483558.476400822401 249999896.000108122826 1 59672.641910450 2022-04-03T15:24:21.062877 15516308.054085645825 234483587.945907443762 249999895.999993085861 1 59672.641922095 2022-04-03T15:24:22.069010 15516297.694744076580 234483598.305126309395 249999895.999870389700 1 59672.641933766 2022-04-03T15:24:23.077395 15516319.902211431414 234483576.097780168056 249999895.999991595745 1 59672.641945072 2022-04-03T15:24:24.054177 15516280.381018579006 234483615.618849992752 249999895.999868571758 1 59672.641956426 2022-04-03T15:24:25.035233 15516315.419431684539 234483580.580410033464 249999895.999841719866 1 59672.641967859 2022-04-03T15:24:26.023032 15516284.211984893307 234483611.788121908903 249999896.000106811523 1 59672.641979386 2022-04-03T15:24:27.018911 15516312.150859653950 234483583.849291235209 249999896.000150889158 1 59672.641991232 2022-04-03T15:24:28.042415 15516288.291225623339 234483607.708792567253 249999896.000018179417 1 59672.642002949 2022-04-03T15:24:29.054748 15516323.163570364937 234483572.836431920528 249999896.000002294779 1 59672.642014385 2022-04-03T15:24:30.042875 15516285.777552325279 234483610.222409069538 249999895.999961405993 1 59672.642025435 2022-04-03T15:24:30.997611 15516321.268014300615 234483574.732001602650 249999896.000015914440 1 59672.642037594 2022-04-03T15:24:32.048085 15516295.032308090478 234483600.967643827200 249999895.999951928854 1 59672.642048857 2022-04-03T15:24:33.021284 15516340.665375787765 234483555.334693849087 249999896.000069648027 1 59672.642060416 2022-04-03T15:24:34.019970 15516280.258453400806 234483615.741598069668 249999896.000051468611 1 59672.642072211 2022-04-03T15:24:35.039084 15516308.203109292313 234483587.796904891729 249999896.000014185905 1 59672.642083517 2022-04-03T15:24:36.015859 15516268.454818779603 234483627.545284718275 249999896.000103503466 1 59672.642095241 2022-04-03T15:24:37.028846 15516315.767157278955 234483580.232789546251 249999895.999946832657 1 59672.642107246 2022-04-03T15:24:38.066111 15516319.685387261212 234483576.314447462559 249999895.999834716320 1 59672.642118221 2022-04-03T15:24:39.014321 15516300.272637531161 234483595.727389156818 249999896.000026702881 1 59672.642129659 2022-04-03T15:24:40.002555 15516298.790963485837 234483597.209049493074 249999896.000012993813 1 59672.642141625 2022-04-03T15:24:41.036388 15516244.148770598695 234483651.851203799248 249999895.999974399805 1 59672.642153226 2022-04-03T15:24:42.038711 15516330.115909550339 234483565.883975535631 249999895.999885082245 1 59672.642164877 2022-04-03T15:24:43.045356 15516327.644428567961 234483568.355485588312 249999895.999914169312 1 59672.642176252 2022-04-03T15:24:44.028195 15516312.450522514060 234483583.549330979586 249999895.999853491783 1 59672.642188039 2022-04-03T15:24:45.046552 15516273.785108160228 234483622.214954078197 249999896.000062227249 1 59672.642199703 2022-04-03T15:24:46.054327 15516344.687318580225 234483551.312650024891 249999895.999968618155 1 59672.642211052 2022-04-03T15:24:47.034888 15516240.450060263276 234483655.549944460392 249999896.000004708767 1 59672.642222705 2022-04-03T15:24:48.041741 15516332.377937184647 234483563.622120767832 249999896.000057965517 1 59672.642234217 2022-04-03T15:24:49.036400 15516283.728137284517 234483612.271869033575 249999896.000006318092 1 59672.642246119 2022-04-03T15:24:50.064696 15516272.644982272759 234483623.355026781559 249999896.000009059906 1 59672.642257642 2022-04-03T15:24:51.060222 15516293.073918780312 234483602.926301121712 249999896.000219911337 1 59672.642269442 2022-04-03T15:24:52.079791 15516293.853585947305 234483602.146590441465 249999896.000176399946 1 59672.642280658 2022-04-03T15:24:53.048833 15516295.296500712633 234483600.703435063362 249999895.999935775995 1 59672.642291641 2022-04-03T15:24:53.997809 15516283.086799195036 234483612.913243263960 249999896.000042468309 1 59672.642303621 2022-04-03T15:24:55.032839 15516340.476813632995 234483555.523237496614 249999896.000051140785 1 59672.642315850 2022-04-03T15:24:56.089400 15516352.319199815392 234483543.680891633034 249999896.000091433525 1 59672.642326724 2022-04-03T15:24:57.028974 15516317.941602854058 234483578.058303028345 249999895.999905884266 1 59672.642337995 2022-04-03T15:24:58.002735 15516226.458701176569 234483669.541158318520 249999895.999859482050 1 59672.642349958 2022-04-03T15:24:59.036383 15516304.050792435184 234483591.949268490076 249999896.000060915947 1 59672.642361744 2022-04-03T15:25:00.054690 15516306.934251420200 234483589.065702468157 249999895.999953895807 1 59672.642373140 2022-04-03T15:25:01.039278 15516338.979561129585 234483557.020514816046 249999896.000075936317 1 59672.642390649 2022-04-03T15:25:02.552111 15516303.052720081061 234483592.947285771370 249999896.000005841255 1 59672.642396925 2022-04-03T15:25:03.094278 15516312.661332836375 234483583.338753908873 249999896.000086754560 1 59672.642410283 2022-04-03T15:25:04.248415 15516249.828460229561 234483646.171578973532 249999896.000039190054 1 59672.642420183 2022-04-03T15:25:05.103853 15516333.078343469650 234483562.921707868576 249999896.000051349401 1 59672.642432014 2022-04-03T15:25:06.126015 15516303.470824489370 234483592.529128402472 249999895.999952882528 1 59672.642443392 2022-04-03T15:25:07.109115 15516298.627733748406 234483597.372334212065 249999896.000067949295 1 59672.642454801 2022-04-03T15:25:08.094805 15516341.428870221600 234483554.571159332991 249999896.000029563904 1 59672.642466344 2022-04-03T15:25:09.092143 15516305.108931146562 234483590.890907675028 249999895.999838829041 1 59672.642477662 2022-04-03T15:25:10.070046 15516304.923911914229 234483591.076136380434 249999896.000048279762 1 59672.642489088 2022-04-03T15:25:11.057236 15516306.685399733484 234483589.314626455307 249999896.000026196241 1 59672.642500600 2022-04-03T15:25:12.051833 15516329.540540438145 234483566.459559619427 249999896.000100046396 1 59672.642511823 2022-04-03T15:25:13.021506 15516322.343160819262 234483573.656806945801 249999895.999967753887 1 59672.642523436 2022-04-03T15:25:14.024859 15516315.023449832574 234483580.976454615593 249999895.999904453754 1 59672.642535281 2022-04-03T15:25:15.048314 15516237.115004774183 234483658.884828895330 249999895.999833673239 1 59672.642546564 2022-04-03T15:25:16.023139 15516367.050261704251 234483528.949693053961 249999895.999954760075 1 59672.642558425 2022-04-03T15:25:17.047945 15516337.007621129975 234483558.992367416620 249999895.999988555908 1 59672.642569662 2022-04-03T15:25:18.018810 15516263.262452416122 234483632.737546145916 249999895.999998569489 1 59672.642581498 2022-04-03T15:25:19.041421 15516302.010568495840 234483593.989429652691 249999895.999998152256 1 59672.642592759 2022-04-03T15:25:20.014367 15516317.440277546644 234483578.559741199017 249999896.000018745661 1 59672.642604359 2022-04-03T15:25:21.016648 15516275.060388181359 234483620.939656704664 249999896.000044882298 1 59672.642615950 2022-04-03T15:25:22.018077 15516303.212428115308 234483592.787517488003 249999895.999945610762 1 59672.642628325 2022-04-03T15:25:23.087291 15516310.501102175564 234483585.498900502920 249999896.000002682209 1 59672.642639821 2022-04-03T15:25:24.080545 15516300.660316713154 234483595.339615046978 249999895.999931752682 1 59672.642650712 2022-04-03T15:25:25.021544 15516299.135174591094 234483596.864783585072 249999895.999958187342 1 59672.642662471 2022-04-03T15:25:26.037503 15516305.338766699657 234483590.661290526390 249999896.000057220459 1 59672.642673628 2022-04-03T15:25:27.001516 15516331.060869384557 234483564.939009130001 249999895.999878525734 1 59672.642685331 2022-04-03T15:25:28.012596 15516269.886786296964 234483626.113121777773 249999895.999908089638 1 59672.642697640 2022-04-03T15:25:29.076130 15516302.729632727802 234483593.270288884640 249999895.999921619892 1 59672.642708777 2022-04-03T15:25:30.038381 15516240.231643345207 234483655.768372863531 249999896.000016212463 1 59672.642720500 2022-04-03T15:25:31.051234 15516363.875969456509 234483532.124227374792 249999896.000196844339 1 59672.642731979 2022-04-03T15:25:32.042926 15516303.421011820436 234483592.579038769007 249999896.000050604343 1 59672.642743284 2022-04-03T15:25:33.019782 15516338.965505514294 234483557.034439593554 249999895.999945104122 1 59672.642754956 2022-04-03T15:25:34.028176 15516288.502955602482 234483607.497048676014 249999896.000004291534 1 59672.642766442 2022-04-03T15:25:35.020562 15516313.565241917968 234483582.434776872396 249999896.000018775463 1 59672.642778446 2022-04-03T15:25:36.057719 15516274.772329526022 234483621.227710992098 249999896.000040531158 1 59672.642789469 2022-04-03T15:25:37.010086 15516297.793608013541 234483598.206329047680 249999895.999937057495 1 59672.642801330 2022-04-03T15:25:38.034938 15516309.944368623197 234483586.055731058121 249999896.000099688768 1 59672.642812884 2022-04-03T15:25:39.033189 15516286.102422999218 234483609.897618293762 249999896.000041306019 1 59672.642824330 2022-04-03T15:25:40.022156 15516345.375100560486 234483550.624768495560 249999895.999869048595 1 59672.642835706 2022-04-03T15:25:41.005002 15516307.635656725615 234483588.364073514938 249999895.999730229378 1 59672.642847930 2022-04-03T15:25:42.061176 15516274.023263884708 234483621.976826339960 249999896.000090211630 1 59672.642858925 2022-04-03T15:25:43.011098 15516277.786368489265 234483618.213598489761 249999895.999966979027 1 59672.642871359 2022-04-03T15:25:44.085470 15516322.745781645179 234483573.254287272692 249999896.000068902969 1 59672.642882343 2022-04-03T15:25:45.034455 15516279.523329110816 234483616.476696729660 249999896.000025838614 1 59672.642893963 2022-04-03T15:25:46.038451 15516327.071852037683 234483568.928064823151 249999895.999916851521 1 59672.642905073 2022-04-03T15:25:46.998315 15516296.230967439711 234483599.768969893456 249999895.999937325716 1 59672.642916929 2022-04-03T15:25:48.022709 15516310.508692996576 234483585.491299599409 249999895.999992609024 1 59672.642928306 2022-04-03T15:25:49.005589 15516301.797097641975 234483594.202877938747 249999895.999975591898 1 59672.642939982 2022-04-03T15:25:50.014410 15516288.589426700026 234483607.410606235266 249999896.000032931566 1 59672.642951868 2022-04-03T15:25:51.041369 15516305.887043382972 234483590.112986892462 249999896.000030279160 1 59672.642963026 2022-04-03T15:25:52.005452 15516286.440127037466 234483609.559917747974 249999896.000044792891 1 59672.642974852 2022-04-03T15:25:53.027198 15516314.320463905111 234483581.679504632950 249999895.999968528748 1 59672.642986155 2022-04-03T15:25:54.003766 15516313.361405588686 234483582.638612747192 249999896.000018328428 1 59672.642998061 2022-04-03T15:25:55.032481 15516336.599227640778 234483559.400717824697 249999895.999945461750 1 59672.643009569 2022-04-03T15:25:56.026754 15516270.824366986752 234483625.175710976124 249999896.000077962875 1 59672.643021878 2022-04-03T15:25:57.090243 15516286.371075654402 234483609.628978461027 249999896.000054121017 1 59672.643032642 2022-04-03T15:25:58.020244 15516338.151454733685 234483557.848577588797 249999896.000032335520 1 59672.643044024 2022-04-03T15:25:59.003698 15516303.680240616202 234483592.319828093052 249999896.000068724155 1 59672.643055658 2022-04-03T15:26:00.008850 15516281.648598652333 234483614.351524859667 249999896.000123500824 1 59672.643067311 2022-04-03T15:26:01.015714 15516300.566256094724 234483595.433617055416 249999895.999873161316 1 59672.643083400 2022-04-03T15:26:02.405743 15516306.047454737127 234483589.952525526285 249999895.999980270863 1 59672.643091334 2022-04-03T15:26:03.091276 15516262.559183085337 234483633.440824002028 249999896.000007092953 1 59672.643102748 2022-04-03T15:26:04.077464 15516284.569528186694 234483611.430402874947 249999895.999931067228 1 59672.643114178 2022-04-03T15:26:05.064961 15516301.032676588744 234483594.967238038778 249999895.999914616346 1 59672.643125663 2022-04-03T15:26:06.057266 15516317.984793389216 234483578.015227109194 249999896.000020503998 1 59672.643137405 2022-04-03T15:26:07.071778 15516303.764811037108 234483592.235121428967 249999895.999932467937 1 59672.643148907 2022-04-03T15:26:08.065588 15516277.313723804429 234483618.686340808868 249999896.000064611435 1 59672.643160416 2022-04-03T15:26:09.059927 15516304.465321749449 234483591.534657388926 249999895.999979138374 1 59672.643172128 2022-04-03T15:26:10.071846 15516339.992784727365 234483556.007156401873 249999895.999941140413 1 59672.643184141 2022-04-03T15:26:11.109810 15516259.972515473142 234483636.027358502150 249999895.999873965979 1 59672.643195089 2022-04-03T15:26:12.055678 15516297.006384706125 234483598.993733853102 249999896.000118553638 1 59672.643206050 2022-04-03T15:26:13.002686 15516285.651788692921 234483610.348301142454 249999896.000089824200 1 59672.643218554 2022-04-03T15:26:14.083053 15516276.919246843085 234483619.080742686987 249999895.999989539385 1 59672.643229184 2022-04-03T15:26:15.001480 15516319.985644450411 234483576.014374226332 249999896.000018686056 1 59672.643240945 2022-04-03T15:26:16.017676 15516301.987470142543 234483594.012460619211 249999895.999930769205 1 59672.643252795 2022-04-03T15:26:17.041471 15516292.271135635674 234483603.728787720203 249999895.999923348427 1 59672.643264494 2022-04-03T15:26:18.052255 15516307.369606971741 234483588.630388945341 249999895.999995917082 1 59672.643275932 2022-04-03T15:26:19.040568 15516317.148659808561 234483578.851345956326 249999896.000005751848 1 59672.643286914 2022-04-03T15:26:19.989367 15516302.253590783104 234483593.746463447809 249999896.000054240227 1 59672.643299040 2022-04-03T15:26:21.037093 15516244.367675701156 234483651.632244080305 249999895.999919772148 1 59672.643310507 2022-04-03T15:26:22.027842 15516322.495185859501 234483573.504852533340 249999896.000038385391 1 59672.643322184 2022-04-03T15:26:23.036703 15516329.492442812771 234483566.507508486509 249999895.999951303005 1 59672.643333757 2022-04-03T15:26:24.036610 15516283.977955183014 234483612.022131234407 249999896.000086426735 1 59672.643345267 2022-04-03T15:26:25.031021 15516309.882406895980 234483586.117596447468 249999896.000003337860 1 59672.643356833 2022-04-03T15:26:26.030363 15516323.885959098116 234483572.114002197981 249999895.999961286783 1 59672.643368434 2022-04-03T15:26:27.032714 15516284.968468019739 234483611.031474858522 249999895.999942868948 1 59672.643380268 2022-04-03T15:26:28.055192 15516265.798249542713 234483630.201701730490 249999895.999951273203 1 59672.643391572 2022-04-03T15:26:29.031826 15516346.531573530287 234483549.468444973230 249999896.000018507242 1 59672.643402748 2022-04-03T15:26:29.997387 15516296.308344466612 234483599.691665768623 249999896.000010222197 1 59672.643414333 2022-04-03T15:26:30.998335 15516333.361218508333 234483562.638883054256 249999896.000101566315 1 59672.643426048 2022-04-03T15:26:32.010562 15516265.214451767504 234483630.785519659519 249999895.999971419573 1 59672.643437599 2022-04-03T15:26:33.008532 15516302.346517223865 234483593.653505802155 249999896.000023037195 1 59672.643449639 2022-04-03T15:26:34.048764 15516276.286917846650 234483619.713111281395 249999896.000029116869 1 59672.643460894 2022-04-03T15:26:35.021250 15516260.874103421345 234483635.125812768936 249999895.999916195869 1 59672.643472663 2022-04-03T15:26:36.038091 15516311.137359146029 234483584.862714171410 249999896.000073313713 1 59672.643484133 2022-04-03T15:26:37.029076 15516300.991557443514 234483595.008489251137 249999896.000046700239 1 59672.643495496 2022-04-03T15:26:38.010851 15516335.707555890083 234483560.292379021645 249999895.999934911728 1 59672.643507282 2022-04-03T15:26:39.029193 15516325.120963059366 234483570.879071831703 249999896.000034898520 1 59672.643518937 2022-04-03T15:26:40.036178 15516304.636096969247 234483591.364107370377 249999896.000204324722 1 59672.643530368 2022-04-03T15:26:41.023792 15516283.521021494642 234483612.478926032782 249999895.999947518110 1 59672.643542196 2022-04-03T15:26:42.045688 15516290.973786387593 234483605.026318043470 249999896.000104427338 1 59672.643553440 2022-04-03T15:26:43.017201 15516308.507701851428 234483587.492182761431 249999895.999884605408 1 59672.643564939 2022-04-03T15:26:44.010777 15516311.769776970148 234483584.230362415314 249999896.000139385462 1 59672.643576761 2022-04-03T15:26:45.032131 15516266.886233024299 234483629.113617420197 249999895.999850451946 1 59672.643588050 2022-04-03T15:26:46.007516 15516315.578891880810 234483580.421036094427 249999895.999927967787 1 59672.643599896 2022-04-03T15:26:47.031017 15516304.935698952526 234483591.064351797104 249999896.000050753355 1 59672.643611539 2022-04-03T15:26:48.036949 15516307.911102071404 234483588.088880181313 249999895.999982237816 1 59672.643622888 2022-04-03T15:26:49.017566 15516295.849500913173 234483600.150464326143 249999895.999965250492 1 59672.643634862 2022-04-03T15:26:50.052056 15516325.383282257244 234483570.616700261831 249999895.999982506037 1 59672.643646271 2022-04-03T15:26:51.037826 15516309.676339546219 234483586.323654890060 249999895.999994426966 1 59672.643658015 2022-04-03T15:26:52.052490 15516284.556269267574 234483611.443676799536 249999895.999946057796 1 59672.643669093 2022-04-03T15:26:53.009642 15516292.229675628245 234483603.770190417767 249999895.999866038561 1 59672.643680915 2022-04-03T15:26:54.031080 15516274.667912943289 234483621.332057774067 249999895.999970704317 1 59672.643692618 2022-04-03T15:26:55.042192 15516312.073964875191 234483583.925893366337 249999895.999858230352 1 59672.643703921 2022-04-03T15:26:56.018792 15516321.955733083189 234483574.044206619263 249999895.999939709902 1 59672.643715709 2022-04-03T15:26:57.037218 15516284.730459196493 234483611.269473493099 249999895.999932676554 1 59672.643727234 2022-04-03T15:26:58.032969 15516286.552168333903 234483609.447790086269 249999895.999958425760 1 59672.643738486 2022-04-03T15:26:59.005234 15516322.405404699966 234483573.594672292471 249999896.000076979399 1 59672.643750243 2022-04-03T15:27:00.021033 15516309.618209185079 234483586.381816893816 249999896.000026077032 1 59672.643761635 2022-04-03T15:27:01.005275 15516312.021224707365 234483583.978841781616 249999896.000066488981 1 59672.643774077 2022-04-03T15:27:02.080261 15516294.005953436717 234483601.993972182274 249999895.999925613403 1 59672.643785787 2022-04-03T15:27:03.091970 15516297.829889681190 234483598.170265078545 249999896.000154763460 1 59672.643797921 2022-04-03T15:27:04.140367 15516327.793877188116 234483568.206274658442 249999896.000151842833 1 59672.643809278 2022-04-03T15:27:05.121658 15516282.785569809377 234483613.214424461126 249999895.999994277954 1 59672.643819972 2022-04-03T15:27:06.045584 15516294.676477212459 234483601.323688000441 249999896.000165224075 1 59672.643831720 2022-04-03T15:27:07.060610 15516303.810201328248 234483592.189849227667 249999896.000050544739 1 59672.643843040 2022-04-03T15:27:08.038653 15516269.166841844097 234483626.833270549774 249999896.000112384558 1 59672.643855126 2022-04-03T15:27:09.082878 15516318.786911956966 234483577.213077068329 249999895.999989032745 1 59672.643866200 2022-04-03T15:27:10.039698 15516271.840553930029 234483624.159451663494 249999896.000005602837 1 59672.643877666 2022-04-03T15:27:11.030351 15516323.107618164271 234483572.892371356487 249999895.999989509583 1 59672.643889030 2022-04-03T15:27:12.012172 15516322.223176553845 234483573.776845335960 249999896.000021874905 1 59672.643900533 2022-04-03T15:27:13.006087 15516317.559099575505 234483578.440878719091 249999895.999978303909 1 59672.643912050 2022-04-03T15:27:14.001161 15516291.016396291554 234483604.983626544476 249999896.000022828579 1 59672.643923682 2022-04-03T15:27:15.006094 15516266.248929547146 234483629.751122355461 249999896.000051915646 1 59672.643935310 2022-04-03T15:27:16.010753 15516260.169675013050 234483635.830354183912 249999896.000029206276 1 59672.643946866 2022-04-03T15:27:17.009233 15516253.186606137082 234483642.813549041748 249999896.000155180693 1 59672.643958961 2022-04-03T15:27:18.054254 15516331.046714281663 234483564.953541100025 249999896.000255376101 1 59672.643970206 2022-04-03T15:27:19.025823 15516328.525407806039 234483567.474704653025 249999896.000112473965 1 59672.643981476 2022-04-03T15:27:19.999511 15516304.396290158853 234483591.603601336479 249999895.999891489744 1 59672.643993192 2022-04-03T15:27:21.011769 15516255.615222154185 234483640.384856462479 249999896.000078618526 1 59672.644004720 2022-04-03T15:27:22.007853 15516322.507947491482 234483573.491901218891 249999895.999848723412 1 59672.644016263 2022-04-03T15:27:23.005105 15516299.243044853210 234483596.756898999214 249999895.999943852425 1 59672.644027937 2022-04-03T15:27:24.013778 15516304.710475530475 234483591.289592653513 249999896.000068187714 1 59672.644039359 2022-04-03T15:27:25.000661 15516300.293925451115 234483595.705975145102 249999895.999900609255 1 59672.644051126 2022-04-03T15:27:26.017276 15516283.976045040414 234483612.023889511824 249999895.999934554100 1 59672.644062471 2022-04-03T15:27:26.997463 15516296.279854135588 234483599.720150053501 249999896.000004202127 1 59672.644074094 2022-04-03T15:27:28.001734 15516319.238364014775 234483576.761534035206 249999895.999898046255 1 59672.644085968 2022-04-03T15:27:29.027628 15516275.212629631162 234483620.787411481142 249999896.000041127205 1 59672.644097266 2022-04-03T15:27:30.003796 15516297.171295244247 234483598.828765869141 249999896.000061124563 1 59672.644109235 2022-04-03T15:27:31.037890 15516329.761794019490 234483566.238312929869 249999896.000106960535 1 59672.644120501 2022-04-03T15:27:32.011321 15516277.071345575154 234483618.928717732430 249999896.000063300133 1 59672.644132002 2022-04-03T15:27:33.005011 15516326.873545996845 234483569.126574307680 249999896.000120311975 1 59672.644144343 2022-04-03T15:27:34.071209 15516301.500012045726 234483594.499981790781 249999895.999993830919 1 59672.644155198 2022-04-03T15:27:35.009070 15516311.829691132531 234483584.170543551445 249999896.000234693289 1 59672.644167011 2022-04-03T15:27:36.029749 15516335.767896553501 234483560.232191711664 249999896.000088274479 1 59672.644178689 2022-04-03T15:27:37.038740 15516267.183621276170 234483628.816296011209 249999895.999917298555 1 59672.644189800 2022-04-03T15:27:37.998703 15516277.639744190499 234483618.360210776329 249999895.999954968691 1 59672.644201554 2022-04-03T15:27:39.014308 15516308.818109402433 234483587.181911110878 249999896.000020503998 1 59672.644213041 2022-04-03T15:27:40.006747 15516359.983868706971 234483536.016072690487 249999895.999941408634 1 59672.644224604 2022-04-03T15:27:41.005737 15516288.642865043133 234483607.356998860836 249999895.999863892794 1 59672.644236480 2022-04-03T15:27:42.031872 15516256.405160684139 234483639.594851851463 249999896.000012546778 1 59672.644247753 2022-04-03T15:27:43.005848 15516303.457709973678 234483592.542342096567 249999896.000052064657 1 59672.644259363 2022-04-03T15:27:44.009010 15516294.050408761948 234483601.949673056602 249999896.000081807375 1 59672.644271867 2022-04-03T15:27:45.089325 15516264.388564074412 234483631.611536473036 249999896.000100553036 1 59672.644282465 2022-04-03T15:27:46.004953 15516329.117846410722 234483566.882090747356 249999895.999937146902 1 59672.644294006 2022-04-03T15:27:47.002111 15516285.467702245340 234483610.532319575548 249999896.000021815300 1 59672.644305903 2022-04-03T15:27:48.029974 15516246.823450289667 234483649.176686733961 249999896.000137031078 1 59672.644317299 2022-04-03T15:27:49.014642 15516273.040045926347 234483622.959856480360 249999895.999902397394 1 59672.644328738 2022-04-03T15:27:50.002980 15516321.362282244489 234483574.637728095055 249999896.000010341406 1 59672.644340325 2022-04-03T15:27:51.004042 15516242.212505387142 234483653.787608951330 249999896.000114351511 1 59672.644352391 2022-04-03T15:27:52.046573 15516341.647675689310 234483554.352354019880 249999896.000029712915 1 59672.644363717 2022-04-03T15:27:53.025128 15516312.207940394059 234483583.792124867439 249999896.000065267086 1 59672.644375270 2022-04-03T15:27:54.023304 15516311.699729865417 234483584.300295799971 249999896.000025659800 1 59672.644387019 2022-04-03T15:27:55.038415 15516289.265395980328 234483606.734485924244 249999895.999881893396 1 59672.644398147 2022-04-03T15:27:55.999881 15516294.011916225776 234483601.988157957792 249999896.000074177980 1 59672.644409747 2022-04-03T15:27:57.002120 15516292.940603530034 234483603.059329152107 249999895.999932676554 1 59672.644421301 2022-04-03T15:27:58.000394 15516327.716494269669 234483568.283565938473 249999896.000060200691 1 59672.644433140 2022-04-03T15:27:59.023266 15516327.211960488930 234483568.788073182106 249999896.000033676624 1 59672.644444533 2022-04-03T15:28:00.007677 15516310.218507790938 234483585.781427949667 249999895.999935746193 1 59672.644456306 2022-04-03T15:28:01.024835 15516306.098228331655 234483589.901686429977 249999895.999914765358 1 59672.644468706 2022-04-03T15:28:02.096177 15516290.003971485421 234483605.995843440294 249999895.999814927578 1 59672.644480134 2022-04-03T15:28:03.083590 15516289.983734710142 234483606.016266316175 249999896.000001013279 1 59672.644491993 2022-04-03T15:28:04.108166 15516300.356873787940 234483595.643215626478 249999896.000089406967 1 59672.644502886 2022-04-03T15:28:05.049347 15516319.380398096517 234483576.619548588991 249999895.999946683645 1 59672.644514904 2022-04-03T15:28:06.087738 15516314.357661802322 234483581.642455697060 249999896.000117510557 1 59672.644526131 2022-04-03T15:28:07.057693 15516303.693837799132 234483592.306418150663 249999896.000255942345 1 59672.644537428 2022-04-03T15:28:08.033773 15516323.724692784250 234483572.275391101837 249999896.000083893538 1 59672.644548794 2022-04-03T15:28:09.015834 15516265.574587158859 234483630.425354152918 249999895.999941319227 1 59672.644560683 2022-04-03T15:28:10.042970 15516326.028804654256 234483569.971236079931 249999896.000040739775 1 59672.644572216 2022-04-03T15:28:11.039438 15516281.254404917359 234483614.745606660843 249999896.000011563301 1 59672.644583394 2022-04-03T15:28:12.005274 15516296.438693115488 234483599.561530917883 249999896.000224024057 1 59672.644594999 2022-04-03T15:28:13.007916 15516357.609431529418 234483538.390478551388 249999895.999910086393 1 59672.644607038 2022-04-03T15:28:14.048109 15516262.955141840503 234483633.044898152351 249999896.000039994717 1 59672.644618589 2022-04-03T15:28:15.046142 15516290.344611857086 234483605.655330955982 249999895.999942809343 1 59672.644630286 2022-04-03T15:28:16.056684 15516300.028109945357 234483595.972003400326 249999896.000113338232 1 59672.644641372 2022-04-03T15:28:17.014569 15516325.244018044323 234483570.755968898535 249999895.999986946583 1 59672.644653239 2022-04-03T15:28:18.039863 15516286.310883136466 234483609.689144074917 249999896.000027209520 1 59672.644664444 2022-04-03T15:28:19.007929 15516326.394896689802 234483569.605007469654 249999895.999904155731 1 59672.644676208 2022-04-03T15:28:20.024327 15516306.839745169505 234483589.160096168518 249999895.999841332436 1 59672.644687939 2022-04-03T15:28:21.037863 15516316.330540806055 234483579.669410288334 249999895.999951094389 1 59672.644699062 2022-04-03T15:28:21.998934 15516291.953980783001 234483604.046016901731 249999895.999997675419 1 59672.644710799 2022-04-03T15:28:23.013057 15516313.248728575185 234483582.751303493977 249999896.000032067299 1 59672.644722675 2022-04-03T15:28:24.039118 15516324.283705804497 234483571.716357588768 249999896.000063389540 1 59672.644733896 2022-04-03T15:28:25.008676 15516264.068842416629 234483631.931126713753 249999895.999969124794 1 59672.644745396 2022-04-03T15:28:26.002265 15516308.650051612407 234483587.349936634302 249999895.999988257885 1 59672.644757544 2022-04-03T15:28:27.051770 15516307.002869261429 234483588.997124433517 249999895.999993681908 1 59672.644768613 2022-04-03T15:28:28.008206 15516297.871481793001 234483598.128401875496 249999895.999883681536 1 59672.644780526 2022-04-03T15:28:29.037418 15516299.194600280374 234483596.805272281170 249999895.999872565269 1 59672.644792149 2022-04-03T15:28:30.041668 15516326.575968459249 234483569.423991322517 249999895.999959766865 1 59672.644803497 2022-04-03T15:28:31.022129 15516292.809177417308 234483603.190801441669 249999895.999978870153 1 59672.644814815 2022-04-03T15:28:32.000044 15516236.485070580617 234483659.514908224344 249999895.999978810549 1 59672.644826868 2022-04-03T15:28:33.041371 15516328.296769395471 234483567.703299552202 249999896.000068962574 1 59672.644837928 2022-04-03T15:28:33.996943 15516296.611288361251 234483599.388728439808 249999896.000016808510 1 59672.644849768 2022-04-03T15:28:35.019946 15516282.444568794221 234483613.555552005768 249999896.000120788813 1 59672.644861553 2022-04-03T15:28:36.038147 15516275.566287390888 234483620.433826923370 249999896.000114321709 1 59672.644873188 2022-04-03T15:28:37.043414 15516286.846656117588 234483609.153292149305 249999895.999948263168 1 59672.644884609 2022-04-03T15:28:38.030242 15516282.889846568927 234483613.110146611929 249999895.999993175268 1 59672.644895964 2022-04-03T15:28:39.011334 15516290.422937640920 234483605.577115386724 249999896.000053018332 1 59672.644907356 2022-04-03T15:28:39.995528 15516315.165655881166 234483580.834415376186 249999896.000071257353 1 59672.644919237 2022-04-03T15:28:41.022088 15516278.106536770239 234483617.893458396196 249999895.999995172024 1 59672.644930790 2022-04-03T15:28:42.020262 15516280.708651917055 234483615.291358321905 249999896.000010251999 1 59672.644943243 2022-04-03T15:28:43.096192 15516292.640697011724 234483603.359305024147 249999896.000002026558 1 59672.644953986 2022-04-03T15:28:44.024359 15516346.384933989495 234483549.615060687065 249999895.999994665384 1 59672.644965364 2022-04-03T15:28:45.007444 15516286.497972585261 234483609.502146422863 249999896.000119000673 1 59672.644977161 2022-04-03T15:28:46.026685 15516311.720916237682 234483584.279054880142 249999895.999971121550 1 59672.644988390 2022-04-03T15:28:46.996907 15516318.950513808057 234483577.049558132887 249999896.000071942806 1 59672.645000034 2022-04-03T15:28:48.002933 15516294.972726983950 234483601.027201056480 249999895.999928027391 1 59672.645011804 2022-04-03T15:28:49.019895 15516293.508197925985 234483602.491951286793 249999896.000149220228 1 59672.645023252 2022-04-03T15:28:50.008945 15516349.717430254444 234483546.282623350620 249999896.000053614378 1 59672.645035140 2022-04-03T15:28:51.036121 15516262.175252700225 234483633.824606895447 249999895.999859601259 1 59672.645046265 2022-04-03T15:28:51.997262 15516314.287118105218 234483581.712926506996 249999896.000044614077 1 59672.645057929 2022-04-03T15:28:53.005097 15516327.571112597361 234483568.428966879845 249999896.000079482794 1 59672.645069756 2022-04-03T15:28:54.026929 15516316.507662832737 234483579.492423146963 249999896.000085979700 1 59672.645081525 2022-04-03T15:28:55.043746 15516306.400895558298 234483589.599088549614 249999895.999984115362 1 59672.645092765 2022-04-03T15:28:56.014904 15516299.682561663911 234483596.317380130291 249999895.999941796064 1 59672.645104489 2022-04-03T15:28:57.027843 15516323.960168862715 234483572.039860427380 249999896.000029295683 1 59672.645115838 2022-04-03T15:28:58.008427 15516293.688449492678 234483602.311545997858 249999895.999995499849 1 59672.645127794 2022-04-03T15:28:59.041437 15516313.145156856626 234483582.854698419571 249999895.999855279922 1 59672.645139288 2022-04-03T15:29:00.034479 15516276.258217001334 234483619.741718769073 249999895.999935775995 1 59672.645150510 2022-04-03T15:29:01.004059 15516321.261068625376 234483574.739044249058 249999896.000112861395 1 59672.645163099 2022-04-03T15:29:02.091800 15516304.380382420495 234483591.619534760714 249999895.999917179346 1 59672.645174666 2022-04-03T15:29:03.091157 15516321.568928662688 234483574.431039243937 249999895.999967902899 1 59672.645185999 2022-04-03T15:29:04.070258 15516303.822622215375 234483592.177317857742 249999895.999940067530 1 59672.645197229 2022-04-03T15:29:05.040590 15516279.102325616404 234483616.897658944130 249999895.999984562397 1 59672.645208779 2022-04-03T15:29:06.038527 15516286.289753206074 234483609.710169643164 249999895.999922841787 1 59672.645220208 2022-04-03T15:29:07.026002 15516275.079866236076 234483620.920136928558 249999896.000003159046 1 59672.645231854 2022-04-03T15:29:08.032218 15516301.022006431594 234483594.978044599295 249999896.000051021576 1 59672.645243224 2022-04-03T15:29:09.014552 15516293.449914289638 234483602.550096571445 249999896.000010848045 1 59672.645254958 2022-04-03T15:29:10.028369 15516307.582749631256 234483588.417349219322 249999896.000098854303 1 59672.645266282 2022-04-03T15:29:11.006795 15516326.405755747110 234483569.594318807125 249999896.000074565411 1 59672.645277812 2022-04-03T15:29:12.002951 15516269.807687647641 234483626.192344069481 249999896.000031709671 1 59672.645289442 2022-04-03T15:29:13.007739 15516312.250428045169 234483583.749614804983 249999896.000042855740 1 59672.645301234 2022-04-03T15:29:14.026582 15516256.703435570002 234483639.296506255865 249999895.999941825867 1 59672.645312537 2022-04-03T15:29:15.003179 15516337.012915065512 234483558.987200737000 249999896.000115811825 1 59672.645324292 2022-04-03T15:29:16.018789 15516269.279517447576 234483626.720667153597 249999896.000184595585 1 59672.645335793 2022-04-03T15:29:17.012523 15516277.131321929395 234483618.868582993746 249999895.999904930592 1 59672.645347578 2022-04-03T15:29:18.030741 15516328.317588377744 234483567.682542085648 249999896.000130474567 1 59672.645358796 2022-04-03T15:29:18.999947 15516287.762424016371 234483608.237546801567 249999895.999970823526 1 59672.645370756 2022-04-03T15:29:20.033331 15516308.962510453537 234483587.037467330694 249999895.999977797270 1 59672.645382322 2022-04-03T15:29:21.032630 15516325.127050466835 234483570.873043656349 249999896.000094115734 1 59672.645393903 2022-04-03T15:29:22.033208 15516299.879007957876 234483596.120976239443 249999895.999984204769 1 59672.645405189 2022-04-03T15:29:23.008337 15516316.465180665255 234483579.534919768572 249999896.000100433826 1 59672.645416604 2022-04-03T15:29:23.994569 15516292.442184541374 234483603.557600736618 249999895.999785274267 1 59672.645428248 2022-04-03T15:29:25.000612 15516287.199245233089 234483608.800897449255 249999896.000142693520 1 59672.645440103 2022-04-03T15:29:26.024930 15516335.656629597768 234483560.343407243490 249999896.000036835670 1 59672.645451458 2022-04-03T15:29:27.005942 15516261.446388123557 234483634.553591012955 249999895.999979138374 1 59672.645463041 2022-04-03T15:29:28.006769 15516282.552829490975 234483613.447224974632 249999896.000054478645 1 59672.645474569 2022-04-03T15:29:29.002780 15516291.938107060269 234483604.061863869429 249999895.999970942736 1 59672.645486298 2022-04-03T15:29:30.016181 15516298.101392753422 234483597.898631155491 249999896.000023901463 1 59672.645497772 2022-04-03T15:29:31.007536 15516308.219193754718 234483587.780720531940 249999895.999914288521 1 59672.645509396 2022-04-03T15:29:32.011826 15516311.836380593479 234483584.163707256317 249999896.000087857246 1 59672.645520830 2022-04-03T15:29:32.999729 15516307.688551252708 234483588.311465293169 249999896.000016540289 1 59672.645532554 2022-04-03T15:29:34.012704 15516291.513834966347 234483604.486045539379 249999895.999880492687 1 59672.645544195 2022-04-03T15:29:35.018392 15516331.679543038830 234483564.320562452078 249999896.000105500221 1 59672.645555455 2022-04-03T15:29:35.991308 15516279.834159959108 234483616.165849477053 249999896.000009447336 1 59672.645567524 2022-04-03T15:29:37.034091 15516292.049691010267 234483603.950417399406 249999896.000108420849 1 59672.645578759 2022-04-03T15:29:38.004808 15516286.205526642501 234483609.794484227896 249999896.000010877848 1 59672.645590299 2022-04-03T15:29:39.001799 15516260.979477962479 234483635.020459294319 249999895.999937266111 1 59672.645601886 2022-04-03T15:29:40.002980 15516294.884165935218 234483601.115774601698 249999895.999940544367 1 59672.645613687 2022-04-03T15:29:41.022527 15516325.000368053094 234483570.999688744545 249999896.000056803226 1 59672.645625215 2022-04-03T15:29:42.018612 15516308.047558892518 234483587.952519863844 249999896.000078767538 1 59672.645636679 2022-04-03T15:29:43.009037 15516309.752286545932 234483586.247791409492 249999896.000077962875 1 59672.645649143 2022-04-03T15:29:44.086019 15516313.900784051046 234483582.099131762981 249999895.999915808439 1 59672.645659780 2022-04-03T15:29:45.004969 15516286.118793105707 234483609.881218105555 249999896.000011205673 1 59672.645671664 2022-04-03T15:29:46.031788 15516302.010072706267 234483593.989984482527 249999896.000057190657 1 59672.645683273 2022-04-03T15:29:47.034800 15516307.291571378708 234483588.708495467901 249999896.000066846609 1 59672.645694477 2022-04-03T15:29:48.002833 15516328.915372807533 234483567.084759384394 249999896.000132203102 1 59672.645706275 2022-04-03T15:29:49.022146 15516303.921629983932 234483592.078364819288 249999895.999994814396 1 59672.645717885 2022-04-03T15:29:50.025302 15516334.664894346148 234483561.334946632385 249999895.999840974808 1 59672.645729499 2022-04-03T15:29:51.028693 15516303.539766034111 234483592.460150122643 249999895.999916166067 1 59672.645740745 2022-04-03T15:29:52.000328 15516235.160725230351 234483660.839174300432 249999895.999899536371 1 59672.645752912 2022-04-03T15:29:53.051632 15516294.164674483240 234483601.835176378489 249999895.999850869179 1 59672.645763872 2022-04-03T15:29:53.998556 15516310.317643441260 234483585.682349592447 249999895.999993026257 1 59672.645775447 2022-04-03T15:29:54.998590 15516278.353940213099 234483617.646086633205 249999896.000026851892 1 59672.645787538 2022-04-03T15:29:56.043242 15516320.656678808853 234483575.343281030655 249999895.999959826469 1 59672.645798818 2022-04-03T15:29:57.017857 15516301.317057106644 234483594.682886272669 249999895.999943375587 1 59672.645810261 2022-04-03T15:29:58.006559 15516300.405192246661 234483595.594710826874 249999895.999903082848 1 59672.645821943 2022-04-03T15:29:59.015912 15516341.692392580211 234483554.307678401470 249999896.000070989132 1 59672.645833427 2022-04-03T15:30:00.008079 15516311.949213631451 234483584.050583839417 249999895.999797463417 1 59672.645844920 2022-04-03T15:30:01.001093 15516289.462611733004 234483606.537428438663 249999896.000040173531 1 59672.645859228 2022-04-03T15:30:02.237343 15516312.988561859354 234483583.011443674564 249999896.000005543232 1 59672.645869077 2022-04-03T15:30:03.088279 15516275.366122737527 234483620.633770704269 249999895.999893426895 1 59672.645880356 2022-04-03T15:30:04.062773 15516295.202584041283 234483600.797258526087 249999895.999842554331 1 59672.645892206 2022-04-03T15:30:05.086600 15516289.819606008008 234483606.180509775877 249999896.000115782022 1 59672.645903807 2022-04-03T15:30:06.088902 15516325.198492161930 234483570.801491498947 249999895.999983668327 1 59672.645914953 2022-04-03T15:30:07.051946 15516296.887139281258 234483599.112895399332 249999896.000034689903 1 59672.645926735 2022-04-03T15:30:08.069925 15516249.590899534523 234483646.409051120281 249999895.999950647354 1 59672.645938177 2022-04-03T15:30:09.058471 15516331.423156928271 234483564.576970815659 249999896.000127732754 1 59672.645949562 2022-04-03T15:30:10.042172 15516281.714094005525 234483614.285787850618 249999895.999881863594 1 59672.645960802 2022-04-03T15:30:11.013258 15516315.313573334366 234483580.686267822981 249999895.999841153622 1 59672.645972219 2022-04-03T15:30:11.999727 15516282.578848814592 234483613.421178996563 249999896.000027805567 1 59672.645984121 2022-04-03T15:30:13.028015 15516305.482340132818 234483590.517796099186 249999896.000136226416 1 59672.645995460 2022-04-03T15:30:14.007766 15516325.533492958173 234483570.466407537460 249999895.999900490046 1 59672.646007647 2022-04-03T15:30:15.060712 15516319.833407143131 234483576.166656494141 249999896.000063627958 1 59672.646018694 2022-04-03T15:30:16.015177 15516290.492433117703 234483605.507536649704 249999895.999969780445 1 59672.646030142 2022-04-03T15:30:17.004236 15516296.861779635772 234483599.138319820166 249999896.000099450350 1 59672.646042103 2022-04-03T15:30:18.037729 15516246.490067319945 234483649.509828090668 249999895.999895423651 1 59672.646053523 2022-04-03T15:30:19.024426 15516318.681606084108 234483577.318286299706 249999895.999892383814 1 59672.646065236 2022-04-03T15:30:20.036399 15516296.543222211301 234483599.456779241562 249999896.000001460314 1 59672.646076475 2022-04-03T15:30:21.007419 15516313.584318878129 234483582.415700793266 249999896.000019669533 1 59672.646088306 2022-04-03T15:30:22.029678 15516316.114443475381 234483579.885545015335 249999895.999988496304 1 59672.646099860 2022-04-03T15:30:23.027941 15516332.312486490235 234483563.687370240688 249999895.999856740236 1 59672.646111577 2022-04-03T15:30:24.040260 15516280.106324180961 234483615.893824279308 249999896.000148475170 1 59672.646123160 2022-04-03T15:30:25.041011 15516295.592335509136 234483600.407582372427 249999895.999917894602 1 59672.646134867 2022-04-03T15:30:26.052538 15516344.794031886384 234483551.205971777439 249999896.000003665686 1 59672.646146017 2022-04-03T15:30:27.015888 15516298.550198422745 234483597.449882447720 249999896.000080883503 1 59672.646157494 2022-04-03T15:30:28.007505 15516332.810368770733 234483563.189665824175 249999896.000034600496 1 59672.646169149 2022-04-03T15:30:29.014462 15516317.556156083941 234483578.443866282701 249999896.000022351742 1 59672.646181455 2022-04-03T15:30:30.077749 15516266.155832907185 234483629.844084262848 249999895.999917179346 1 59672.646192495 2022-04-03T15:30:31.031590 15516364.364085353911 234483531.636041820049 249999896.000127166510 1 59672.646203814 2022-04-03T15:30:32.009542 15516217.643815072253 234483678.355967402458 249999895.999782472849 1 59672.646215338 2022-04-03T15:30:33.005171 15516289.660834351555 234483606.338981330395 249999895.999815672636 1 59672.646227028 2022-04-03T15:30:34.015204 15516290.925444986671 234483605.074506044388 249999895.999951034784 1 59672.646238652 2022-04-03T15:30:35.019530 15516277.751633642241 234483618.248451113701 249999896.000084757805 1 59672.646250143 2022-04-03T15:30:36.012321 15516352.838182825595 234483543.161769390106 249999895.999952226877 1 59672.646261987 2022-04-03T15:30:37.035663 15516308.622778180987 234483587.377310752869 249999896.000088930130 1 59672.646273622 2022-04-03T15:30:38.040934 15516288.583449508995 234483607.416683375835 249999896.000132888556 1 59672.646284812 2022-04-03T15:30:39.007714 15516295.470272017643 234483600.529689610004 249999895.999961614609 1 59672.646296464 2022-04-03T15:30:40.014473 15516367.148280043155 234483528.851736903191 249999896.000016957521 1 59672.646308695 2022-04-03T15:30:41.071245 15516288.489909972996 234483607.510152459145 249999896.000062435865 1 59672.646319665 2022-04-03T15:30:42.019093 15516299.346513394266 234483596.653517365456 249999896.000030755997 1 59672.646331657 2022-04-03T15:30:43.055143 15516252.440364176407 234483643.559525310993 249999895.999889492989 1 59672.646342718 2022-04-03T15:30:44.010851 15516300.430053375661 234483595.569763123989 249999895.999816507101 1 59672.646354765 2022-04-03T15:30:45.051715 15516289.600920662284 234483606.399053543806 249999895.999974191189 1 59672.646365938 2022-04-03T15:30:46.017062 15516294.411931157112 234483601.588058143854 249999895.999989300966 1 59672.646377619 2022-04-03T15:30:47.026299 15516284.657562049106 234483611.342416405678 249999895.999978452921 1 59672.646389071 2022-04-03T15:30:48.015738 15516306.889942036942 234483589.109963148832 249999895.999905198812 1 59672.646400965 2022-04-03T15:30:49.043368 15516308.286865882576 234483587.713088512421 249999895.999954402447 1 59672.646412565 2022-04-03T15:30:50.045668 15516302.693008998409 234483593.306967496872 249999895.999976485968 1 59672.646423989 2022-04-03T15:30:51.032644 15516326.218439050019 234483569.781446695328 249999895.999885737896 1 59672.646435468 2022-04-03T15:30:52.024428 15516255.263887783512 234483640.736146092415 249999896.000033885241 1 59672.646446884 2022-04-03T15:30:53.010792 15516306.566607834771 234483589.433483958244 249999896.000091791153 1 59672.646459399 2022-04-03T15:30:54.092058 15516304.905880633742 234483591.094029694796 249999895.999910324812 1 59672.646470412 2022-04-03T15:30:55.043552 15516373.946465797722 234483522.053570449352 249999896.000036239624 1 59672.646481628 2022-04-03T15:30:56.012671 15516294.443239260465 234483601.556835860014 249999896.000075131655 1 59672.646493600 2022-04-03T15:30:57.047055 15516320.324772471562 234483575.675282388926 249999896.000054866076 1 59672.646504648 2022-04-03T15:30:58.001592 15516308.691585630178 234483587.308381766081 249999895.999967396259 1 59672.646516421 2022-04-03T15:30:59.018745 15516288.895077040419 234483607.104952424765 249999896.000029474497 1 59672.646528095 2022-04-03T15:31:00.027448 15516299.695229722187 234483596.304807573557 249999896.000037282705 1 59672.646539454 2022-04-03T15:31:01.008802 15516308.048688298091 234483587.951212853193 249999895.999901145697 1 59672.646551908 2022-04-03T15:31:02.084796 15516310.212751403451 234483585.787287324667 249999896.000038743019 1 59672.646563655 2022-04-03T15:31:03.099814 15516276.981273684651 234483619.018657624722 249999895.999931305647 1 59672.646575354 2022-04-03T15:31:04.110575 15516316.434318222106 234483579.565804779530 249999896.000122994184 1 59672.646586059 2022-04-03T15:31:05.035507 15516299.957849886268 234483596.042199105024 249999896.000048995018 1 59672.646597503 2022-04-03T15:31:06.024253 15516313.236728919670 234483582.763258874416 249999895.999987781048 1 59672.646609565 2022-04-03T15:31:07.066383 15516332.049985485151 234483563.949948340654 249999895.999933838844 1 59672.646620860 2022-04-03T15:31:08.042287 15516321.241535030305 234483574.758505046368 249999896.000040084124 1 59672.646632108 2022-04-03T15:31:09.014176 15516270.824969233945 234483625.175062745810 249999896.000031977892 1 59672.646643611 2022-04-03T15:31:10.007990 15516276.822085950524 234483619.177921354771 249999896.000007301569 1 59672.646655176 2022-04-03T15:31:11.007229 15516313.463678760454 234483582.536204904318 249999895.999883651733 1 59672.646666892 2022-04-03T15:31:12.019462 15516264.651504812762 234483631.348512530327 249999896.000017344952 1 59672.646678292 2022-04-03T15:31:13.004464 15516323.073416586965 234483572.926647722721 249999896.000064313412 1 59672.646690096 2022-04-03T15:31:14.024286 15516291.327687548473 234483604.672247260809 249999895.999934822321 1 59672.646701440 2022-04-03T15:31:15.004456 15516255.452800706029 234483640.547165125608 249999895.999965846539 1 59672.646713274 2022-04-03T15:31:16.026852 15516294.733447557315 234483601.266669183969 249999896.000116735697 1 59672.646724622 2022-04-03T15:31:17.007296 15516247.579435605556 234483648.420463413000 249999895.999899029732 1 59672.646736240 2022-04-03T15:31:18.011143 15516323.937600377947 234483572.062409758568 249999896.000010132790 1 59672.646747759 2022-04-03T15:31:19.006397 15516284.100643698126 234483611.899345755577 249999895.999989449978 1 59672.646759441 2022-04-03T15:31:20.015666 15516304.060235677287 234483591.939896255732 249999896.000131934881 1 59672.646771075 2022-04-03T15:31:21.020892 15516312.832451833412 234483583.167501062155 249999895.999952882528 1 59672.646782476 2022-04-03T15:31:22.005870 15516310.685930520296 234483585.313961952925 249999895.999892473221 1 59672.646793999 2022-04-03T15:31:23.001528 15516293.787655757740 234483602.212350487709 249999896.000006258488 1 59672.646805595 2022-04-03T15:31:24.003395 15516282.715747194365 234483613.284235954285 249999895.999983161688 1 59672.646817260 2022-04-03T15:31:25.011251 15516307.878138124943 234483588.121905386448 249999896.000043511391 1 59672.646829142 2022-04-03T15:31:26.037848 15516341.972791545093 234483554.027230292559 249999896.000021845102 1 59672.646840424 2022-04-03T15:31:27.012623 15516248.932022284716 234483647.067947298288 249999895.999969571829 1 59672.646851852 2022-04-03T15:31:28.000026 15516329.834210464731 234483566.165753871202 249999895.999964326620 1 59672.646863468 2022-04-03T15:31:29.003662 15516304.540335318074 234483591.459802627563 249999896.000137954950 1 59672.646875285 2022-04-03T15:31:30.024566 15516305.203712040558 234483590.796394467354 249999896.000106513500 1 59672.646886803 2022-04-03T15:31:31.019807 15516331.236562639475 234483564.763358533382 249999895.999921172857 1 59672.646898548 2022-04-03T15:31:32.034547 15516275.258973626420 234483620.741166681051 249999896.000140309334 1 59672.646909727 2022-04-03T15:31:33.000382 15516297.059941338375 234483598.939990699291 249999895.999932050705 1 59672.646921527 2022-04-03T15:31:34.019920 15516305.348806690425 234483590.651263445616 249999896.000070124865 1 59672.646932896 2022-04-03T15:31:35.002244 15516321.913614071906 234483574.086293876171 249999895.999907940626 1 59672.646944438 2022-04-03T15:31:35.999453 15516334.988436741754 234483561.011438757181 249999895.999875485897 1 59672.646956190 2022-04-03T15:31:37.014794 15516254.362999536097 234483641.636885106564 249999895.999884635210 1 59672.646968035 2022-04-03T15:31:38.038188 15516300.534736091271 234483595.465217918158 249999895.999954015017 1 59672.646979084 2022-04-03T15:31:38.992840 15516255.489538928494 234483640.510486304760 249999896.000025242567 1 59672.646990744 2022-04-03T15:31:40.000297 15516301.880676589906 234483594.119386821985 249999896.000063419342 1 59672.647002362 2022-04-03T15:31:41.004037 15516315.436817197129 234483580.563224047422 249999896.000041246414 1 59672.647014236 2022-04-03T15:31:42.029974 15516282.608212722465 234483613.391876757145 249999896.000089466572 1 59672.647025530 2022-04-03T15:31:43.005813 15516290.541485536844 234483605.458499014378 249999895.999984562397 1 59672.647037523 2022-04-03T15:31:44.042015 15516309.126798141748 234483586.873244941235 249999896.000043094158 1 59672.647048609 2022-04-03T15:31:44.999807 15516303.753828162327 234483592.246124714613 249999895.999952882528 1 59672.647060201 2022-04-03T15:31:46.001346 15516354.183046078309 234483541.816921681166 249999895.999967753887 1 59672.647072219 2022-04-03T15:31:47.039751 15516257.373750396073 234483638.626182973385 249999895.999933362007 1 59672.647083580 2022-04-03T15:31:48.021324 15516296.385461840779 234483599.614477545023 249999895.999939382076 1 59672.647094982 2022-04-03T15:31:49.006455 15516324.579655867070 234483571.420253485441 249999895.999909341335 1 59672.647106443 2022-04-03T15:31:49.996681 15516296.094632882625 234483599.905441373587 249999896.000074267387 1 59672.647118425 2022-04-03T15:31:51.031964 15516273.849910613149 234483622.150143951178 249999896.000054568052 1 59672.647130413 2022-04-03T15:31:52.067668 15516287.721574462950 234483608.278371453285 249999895.999945908785 1 59672.647141251 2022-04-03T15:31:53.004095 15516307.676874427125 234483588.323121964931 249999895.999996393919 1 59672.647152821 2022-04-03T15:31:54.003732 15516279.312172189355 234483616.687772721052 249999895.999944925308 1 59672.647164448 2022-04-03T15:31:55.008341 15516299.945025496185 234483596.055010914803 249999896.000036418438 1 59672.647175884 2022-04-03T15:31:55.996369 15516311.287530539557 234483584.712430775166 249999895.999961316586 1 59672.647187661 2022-04-03T15:31:57.013949 15516292.333993431181 234483603.666170090437 249999896.000163525343 1 59672.647199203 2022-04-03T15:31:58.011169 15516312.370124220848 234483583.630014747381 249999896.000138968229 1 59672.647210772 2022-04-03T15:31:59.010669 15516297.307105673477 234483598.692963480949 249999896.000069141388 1 59672.647222120 2022-04-03T15:31:59.991181 15516274.322221137583 234483621.677783906460 249999896.000005036592 1 59672.647233865 2022-04-03T15:32:01.005929 15516291.817058540881 234483604.182755470276 249999895.999814003706 1 59672.647248432 2022-04-03T15:32:02.264511 15516300.532091865316 234483595.467835903168 249999895.999927759171 1 59672.647257902 2022-04-03T15:32:03.082752 15516296.603667084128 234483599.396402359009 249999896.000069439411 1 59672.647269513 2022-04-03T15:32:04.085906 15516255.181135272607 234483640.818803936243 249999895.999939203262 1 59672.647280918 2022-04-03T15:32:05.071270 15516320.495635319501 234483575.504264891148 249999895.999900221825 1 59672.647292274 2022-04-03T15:32:06.052491 15516321.167867587879 234483574.832003951073 249999895.999871551991 1 59672.647304275 2022-04-03T15:32:07.089336 15516319.634512718767 234483576.365493685007 249999896.000006407499 1 59672.647315318 2022-04-03T15:32:08.043471 15516322.191668946296 234483573.808397471905 249999896.000066429377 1 59672.647326953 2022-04-03T15:32:09.048774 15516327.916243962944 234483568.083972901106 249999896.000216871500 1 59672.647338598 2022-04-03T15:32:10.054850 15516309.147028917447 234483586.853006541729 249999896.000035464764 1 59672.647349629 2022-04-03T15:32:11.007902 15516320.434986084700 234483575.564995408058 249999895.999981492758 1 59672.647361292 2022-04-03T15:32:12.015625 15516305.080982994288 234483590.918923258781 249999895.999906241894 1 59672.647373171 2022-04-03T15:32:13.041932 15516315.949377818033 234483580.050724476576 249999896.000102281570 1 59672.647384323 2022-04-03T15:32:14.005514 15516324.599120350555 234483571.400927603245 249999896.000047951937 1 59672.647396681 2022-04-03T15:32:15.073264 15516258.732994155958 234483637.267003238201 249999895.999997407198 1 59672.647407516 2022-04-03T15:32:16.009425 15516321.759820742533 234483574.240148633718 249999895.999969363213 1 59672.647419491 2022-04-03T15:32:17.044030 15516302.978127613664 234483593.021745085716 249999895.999872684479 1 59672.647430866 2022-04-03T15:32:18.026779 15516314.388760501519 234483581.611234813929 249999895.999995321035 1 59672.647442789 2022-04-03T15:32:19.056934 15516271.605731714517 234483624.394311189651 249999896.000042915344 1 59672.647454337 2022-04-03T15:32:20.054740 15516334.447888750583 234483561.552118539810 249999896.000007301569 1 59672.647465338 2022-04-03T15:32:21.005190 15516284.463691739365 234483611.536191314459 249999895.999883055687 1 59672.647476851 2022-04-03T15:32:21.999942 15516304.938058365136 234483591.062071263790 249999896.000129640102 1 59672.647488500 2022-04-03T15:32:23.006434 15516254.971148269251 234483641.028804898262 249999895.999953180552 1 59672.647500520 2022-04-03T15:32:24.044888 15516291.294515710324 234483604.705518782139 249999896.000034481287 1 59672.647511758 2022-04-03T15:32:25.015896 15516264.631050279364 234483631.368983507156 249999896.000033795834 1 59672.647523318 2022-04-03T15:32:26.014661 15516351.145012894645 234483544.854997724295 249999896.000010609627 1 59672.647535066 2022-04-03T15:32:27.029719 15516276.038785930723 234483619.961232423782 249999896.000018358231 1 59672.647546569 2022-04-03T15:32:28.023569 15516294.407610373572 234483601.592367023230 249999895.999977409840 1 59672.647557964 2022-04-03T15:32:29.008101 15516306.115681018680 234483589.884331017733 249999896.000012040138 1 59672.647569545 2022-04-03T15:32:30.008671 15516317.842758668587 234483578.157325088978 249999896.000083744526 1 59672.647581312 2022-04-03T15:32:31.025363 15516296.512835631147 234483599.487132191658 249999895.999967813492 1 59672.647593296 2022-04-03T15:32:32.060776 15516280.092921480536 234483615.907078593969 249999896.000000059605 1 59672.647604351 2022-04-03T15:32:33.015902 15516332.153623647988 234483563.846646428108 249999896.000270068645 1 59672.647615683 2022-04-03T15:32:33.994998 15516299.540364947170 234483596.459723889828 249999896.000088840723 1 59672.647627826 2022-04-03T15:32:35.044205 15516325.588663699105 234483570.411219120026 249999895.999882817268 1 59672.647639757 2022-04-03T15:32:36.074961 15516279.192580649629 234483616.807396113873 249999895.999976754189 1 59672.647651112 2022-04-03T15:32:37.056069 15516320.186950698495 234483575.812995702028 249999895.999946415424 1 59672.647662466 2022-04-03T15:32:38.037096 15516304.490763327107 234483591.509168326855 249999895.999931663275 1 59672.647673857 2022-04-03T15:32:39.021251 15516282.195538796484 234483613.804392486811 249999895.999931275845 1 59672.647685304 2022-04-03T15:32:40.010237 15516296.313513774425 234483599.686556845903 249999896.000070631504 1 59672.647697024 2022-04-03T15:32:41.022877 15516312.740043468773 234483583.260002285242 249999896.000045746565 1 59672.647708342 2022-04-03T15:32:42.000742 15516272.701163420454 234483623.298723280430 249999895.999886691570 1 59672.647720091 2022-04-03T15:32:43.015874 15516271.899743642658 234483624.100242286921 249999895.999985933304 1 59672.647731473 2022-04-03T15:32:43.999285 15516317.488253740594 234483578.511830776930 249999896.000084519386 1 59672.647743406 2022-04-03T15:32:45.030251 15516316.724604057148 234483579.275242447853 249999895.999846518040 1 59672.647754914 2022-04-03T15:32:46.024544 15516271.862318238243 234483624.137336075306 249999895.999654322863 1 59672.647767285 2022-04-03T15:32:47.093457 15516315.779765604064 234483580.220024824142 249999895.999790430069 1 59672.647777945 2022-04-03T15:32:48.014464 15516293.166273688897 234483602.833757221699 249999896.000030905008 1 59672.647789479 2022-04-03T15:32:49.011009 15516322.996294368058 234483573.003676921129 249999895.999971300364 1 59672.647802095 2022-04-03T15:32:50.101003 15516317.224803956226 234483578.775078713894 249999895.999882668257 1 59672.647813589 2022-04-03T15:32:51.094106 15516284.569290695712 234483611.430781155825 249999896.000071853399 1 59672.647824266 2022-04-03T15:32:52.016636 15516284.908535640687 234483611.091592192650 249999896.000127822161 1 59672.647836352 2022-04-03T15:32:53.060771 15516312.362949244678 234483583.636956334114 249999895.999905586243 1 59672.647847273 2022-04-03T15:32:54.004410 15516296.446402667090 234483599.553550213575 249999895.999952882528 1 59672.647859265 2022-04-03T15:32:55.040489 15516314.799768675119 234483581.200163483620 249999895.999932169914 1 59672.647870663 2022-04-03T15:32:56.025296 15516287.666441399604 234483608.333664774895 249999896.000106185675 1 59672.647882099 2022-04-03T15:32:57.013375 15516331.384945016354 234483564.615118771791 249999896.000063776970 1 59672.647894041 2022-04-03T15:32:58.045148 15516303.595013245940 234483592.405097842216 249999896.000111103058 1 59672.647905542 2022-04-03T15:32:59.038837 15516293.249658407643 234483602.750440806150 249999896.000099211931 1 59672.647917001 2022-04-03T15:33:00.028899 15516294.552081858739 234483601.447963923216 249999896.000045776367 1 59672.647929454 2022-04-03T15:33:01.104839 15516327.219144009054 234483568.780902564526 249999896.000046581030 1 59672.647940452 2022-04-03T15:33:02.055088 15516314.681702740490 234483581.318255573511 249999895.999958306551 1 59672.647952647 2022-04-03T15:33:03.108706 15516297.763261204585 234483598.236629337072 249999895.999890536070 1 59672.647963885 2022-04-03T15:33:04.079673 15516323.237627107650 234483572.762446701527 249999896.000073820353 1 59672.647975365 2022-04-03T15:33:05.071530 15516276.549813082442 234483619.450293362141 249999896.000106453896 1 59672.647986757 2022-04-03T15:33:06.055802 15516288.861134955660 234483607.138795286417 249999895.999930232763 1 59672.647998634 2022-04-03T15:33:07.081967 15516278.785491244867 234483617.214522480965 249999896.000013738871 1 59672.648010363 2022-04-03T15:33:08.095372 15516338.548148488626 234483557.452027499676 249999896.000175982714 1 59672.648021288 2022-04-03T15:33:09.039248 15516329.873717285693 234483566.126607269049 249999896.000324547291 1 59672.648032409 2022-04-03T15:33:10.000136 15516243.374100735411 234483652.625847280025 249999895.999948024750 1 59672.648044065 2022-04-03T15:33:11.007185 15516337.392889240757 234483558.607170879841 249999896.000060111284 1 59672.648056678 2022-04-03T15:33:12.097028 15516347.847773978487 234483548.152285039425 249999896.000059008598 1 59672.648067263 2022-04-03T15:33:13.011517 15516274.094864858314 234483621.905226618052 249999896.000091463327 1 59672.648078696 2022-04-03T15:33:13.999360 15516287.708493616432 234483608.291584700346 249999896.000078320503 1 59672.648090662 2022-04-03T15:33:15.033145 15516284.034466406330 234483611.965500652790 249999895.999967068434 1 59672.648102204 2022-04-03T15:33:16.030403 15516292.760460602120 234483603.239410907030 249999895.999871522188 1 59672.648114008 2022-04-03T15:33:17.050316 15516319.770907592028 234483576.229099750519 249999896.000007331371 1 59672.648125368 2022-04-03T15:33:18.031780 15516326.764951791614 234483569.235100924969 249999896.000052720308 1 59672.648136522 2022-04-03T15:33:18.995496 15516305.987636053935 234483590.012233495712 249999895.999869555235 1 59672.648148114 2022-04-03T15:33:19.997045 15516276.124073356390 234483619.876037567854 249999896.000110924244 1 59672.648160118 2022-04-03T15:33:21.034169 15516285.349123341963 234483610.650834202766 249999895.999957531691 1 59672.648171426 2022-04-03T15:33:22.011209 15516279.167260020971 234483616.832788467407 249999896.000048488379 1 59672.648182837 2022-04-03T15:33:22.997104 15516340.225155038759 234483555.774803370237 249999895.999958395958 1 59672.648194506 2022-04-03T15:33:24.005350 15516315.622103217989 234483580.377855896950 249999895.999959111214 1 59672.648206077 2022-04-03T15:33:25.005060 15516276.461811246350 234483619.538228005171 249999896.000039249659 1 59672.648217523 2022-04-03T15:33:25.994040 15516287.557737892494 234483608.442299276590 249999896.000037163496 1 59672.648229971 2022-04-03T15:33:27.069439 15516329.080203400925 234483566.919739395380 249999895.999942809343 1 59672.648240841 2022-04-03T15:33:28.008612 15516263.963833058253 234483632.036073625088 249999895.999906688929 1 59672.648252296 2022-04-03T15:33:28.998366 15516334.022330686450 234483561.977808207273 249999896.000138878822 1 59672.648264319 2022-04-03T15:33:30.037164 15516315.084951605648 234483580.915077090263 249999896.000028699636 1 59672.648275632 2022-04-03T15:33:31.014595 15516306.638890173286 234483589.361178547144 249999896.000068724155 1 59672.648287264 2022-04-03T15:33:32.019604 15516313.439660707489 234483582.560449898243 249999896.000110596418 1 59672.648298640 2022-04-03T15:33:33.002486 15516294.876874469221 234483601.123198926449 249999896.000073403120 1 59672.648310140 2022-04-03T15:33:33.996091 15516290.366153147072 234483605.633840143681 249999895.999993294477 1 59672.648321987 2022-04-03T15:33:35.019675 15516318.763165676966 234483577.236847132444 249999896.000012814999 1 59672.648333363 2022-04-03T15:33:36.002594 15516314.957905745134 234483581.042031109333 249999895.999936848879 1 59672.648344947 2022-04-03T15:33:37.003411 15516311.119705604389 234483584.880264312029 249999895.999969929457 1 59672.648356788 2022-04-03T15:33:38.026472 15516326.767428675666 234483569.232637345791 249999896.000066012144 1 59672.648368479 2022-04-03T15:33:39.036583 15516315.291092453524 234483580.708894133568 249999895.999986588955 1 59672.648379596 2022-04-03T15:33:39.997103 15516266.267997715622 234483629.731948614120 249999895.999946326017 1 59672.648391228 2022-04-03T15:33:41.002097 15516317.934343174100 234483578.065542399883 249999895.999885559082 1 59672.648403028 2022-04-03T15:33:42.021631 15516316.405603226274 234483579.594363659620 249999895.999966889620 1 59672.648414356 2022-04-03T15:33:43.000384 15516294.406925829127 234483601.593083173037 249999896.000009000301 1 59672.648426104 2022-04-03T15:33:44.015383 15516327.226227074862 234483568.773772418499 249999895.999999493361 1 59672.648437488 2022-04-03T15:33:44.998979 15516319.244112966582 234483576.755938351154 249999896.000051319599 1 59672.648449137 2022-04-03T15:33:46.005427 15516367.408243378624 234483528.591871887445 249999896.000115275383 1 59672.648460822 2022-04-03T15:33:47.014996 15516276.406560946256 234483619.593473553658 249999896.000034511089 1 59672.648472225 2022-04-03T15:33:48.000278 15516287.399410398677 234483608.600541234016 249999895.999951630831 1 59672.648483971 2022-04-03T15:33:49.015093 15516298.655454685912 234483597.344541579485 249999895.999996274710 1 59672.648495390 2022-04-03T15:33:50.001654 15516314.925396099687 234483581.074774384499 249999896.000170469284 1 59672.648506965 2022-04-03T15:33:51.001784 15516298.856986781582 234483597.143106609583 249999896.000093400478 1 59672.648518681 2022-04-03T15:33:52.014052 15516283.752146065235 234483612.247797161341 249999895.999943226576 1 59672.648530021 2022-04-03T15:33:52.993839 15516285.682038247585 234483610.317824661732 249999895.999862909317 1 59672.648541937 2022-04-03T15:33:54.023329 15516301.920806316659 234483594.079080045223 249999895.999886363745 1 59672.648553409 2022-04-03T15:33:55.014546 15516307.061976570636 234483588.937985986471 249999895.999962568283 1 59672.648564826 2022-04-03T15:33:56.000962 15516304.904520394281 234483591.095511734486 249999896.000032126904 1 59672.648576450 2022-04-03T15:33:57.005227 15516349.121624039486 234483546.878432214260 249999896.000056266785 1 59672.648588113 2022-04-03T15:33:58.012965 15516272.003551686183 234483623.996502041817 249999896.000053733587 1 59672.648599673 2022-04-03T15:33:59.011740 15516315.884037207812 234483580.116017907858 249999896.000055104494 1 59672.648611456 2022-04-03T15:34:00.029831 15516339.364180406556 234483556.635947138071 249999896.000127553940 1 59672.648623383 2022-04-03T15:34:01.060293 15516295.604524618015 234483600.395502477884 249999896.000027090311 1 59672.648636966 2022-04-03T15:34:02.233841 15516255.455543646589 234483640.544537693262 249999896.000081330538 1 59672.648647045 2022-04-03T15:34:03.104670 15516342.906994780526 234483553.092985063791 249999895.999979853630 1 59672.648657881 2022-04-03T15:34:04.040888 15516290.773535128683 234483605.226378470659 249999895.999913603067 1 59672.648669735 2022-04-03T15:34:05.065045 15516305.443539576605 234483590.556449055672 249999895.999988645315 1 59672.648681242 2022-04-03T15:34:06.059325 15516271.148845344782 234483624.851157784462 249999896.000003129244 1 59672.648692810 2022-04-03T15:34:07.058785 15516283.111371574923 234483612.888661980629 249999896.000033557415 1 59672.648705070 2022-04-03T15:34:08.118037 15516326.638893606141 234483569.361145704985 249999896.000039309263 1 59672.648716152 2022-04-03T15:34:09.075486 15516296.693134060130 234483599.306931883097 249999896.000065952539 1 59672.648727652 2022-04-03T15:34:10.069121 15516317.264295266941 234483578.735673516989 249999895.999968796968 1 59672.648738892 2022-04-03T15:34:11.040255 15516264.249180810526 234483631.750634580851 249999895.999815404415 1 59672.648750076 2022-04-03T15:34:12.006559 15516325.838676203042 234483570.161328166723 249999896.000004380941 1 59672.648761715 2022-04-03T15:34:13.012147 15516305.370213732123 234483590.629567027092 249999895.999780774117 1 59672.648773887 2022-04-03T15:34:14.063878 15516259.738153588027 234483636.261788159609 249999895.999941736460 1 59672.648785565 2022-04-03T15:34:15.072845 15516308.858660414815 234483587.141464978456 249999896.000125408173 1 59672.648796738 2022-04-03T15:34:16.038191 15516303.332163024694 234483592.667752027512 249999895.999915063381 1 59672.648808588 2022-04-03T15:34:17.062008 15516338.043797131628 234483557.956257551908 249999896.000054687262 1 59672.648820245 2022-04-03T15:34:18.069183 15516280.226360701025 234483615.773684144020 249999896.000044852495 1 59672.648831696 2022-04-03T15:34:19.058551 15516323.961003769189 234483572.039060324430 249999896.000064104795 1 59672.648842959 2022-04-03T15:34:20.031651 15516299.314194256440 234483596.685765415430 249999895.999959677458 1 59672.648855234 2022-04-03T15:34:21.092171 15516312.269369725138 234483583.730649143457 249999896.000018864870 1 59672.648866291 2022-04-03T15:34:22.047527 15516237.385705593973 234483658.614083915949 249999895.999789506197 1 59672.648877359 2022-04-03T15:34:23.003839 15516275.264180894941 234483620.735731571913 249999895.999912470579 1 59672.648889910 2022-04-03T15:34:24.088215 15516282.853993050754 234483613.145962268114 249999895.999955326319 1 59672.648901424 2022-04-03T15:34:25.083060 15516319.200968327001 234483576.799124062061 249999896.000092387199 1 59672.648912372 2022-04-03T15:34:26.028943 15516355.844728872180 234483540.155279248953 249999896.000008106232 1 59672.648924155 2022-04-03T15:34:27.046954 15516251.046610366553 234483644.953326940536 249999895.999937295914 1 59672.648935205 2022-04-03T15:34:28.001735 15516336.389467902482 234483559.610685586929 249999896.000153481960 1 59672.648947524 2022-04-03T15:34:29.066092 15516318.767138773575 234483577.232795059681 249999895.999933838844 1 59672.648958865 2022-04-03T15:34:30.045946 15516308.157151658088 234483587.842954695225 249999896.000106364489 1 59672.648970286 2022-04-03T15:34:31.032739 15516284.764146527275 234483611.235940933228 249999896.000087469816 1 59672.648981908 2022-04-03T15:34:32.036865 15516277.181609256193 234483618.818515479565 249999896.000124722719 1 59672.648993426 2022-04-03T15:34:33.031992 15516328.028623126447 234483567.971420973539 249999896.000044107437 1 59672.649005335 2022-04-03T15:34:34.060963 15516333.027856562287 234483562.972106873989 249999895.999963432550 1 59672.649016691 2022-04-03T15:34:35.042097 15516269.523901272565 234483626.475909352303 249999895.999810636044 1 59672.649028257 2022-04-03T15:34:36.041382 15516302.039038805291 234483593.960950553417 249999895.999989360571 1 59672.649040231 2022-04-03T15:34:37.075964 15516314.090823400766 234483581.909051239491 249999895.999874651432 1 59672.649051609 2022-04-03T15:34:38.059035 15516297.842546347529 234483598.157512784004 249999896.000059127808 1 59672.649062480 2022-04-03T15:34:38.998313 15516299.259600993246 234483596.740436315536 249999896.000037312508 1 59672.649074731 2022-04-03T15:34:40.056792 15516297.972384054214 234483598.027462989092 249999895.999847054482 1 59672.649086379 2022-04-03T15:34:41.063081 15516313.447027741000 234483582.552981972694 249999896.000009715557 1 59672.649097587 2022-04-03T15:34:42.031560 15516303.234470196068 234483592.765656322241 249999896.000126510859 1 59672.649109212 2022-04-03T15:34:43.035891 15516311.256726684049 234483584.743188709021 249999895.999915391207 1 59672.649120527 2022-04-03T15:34:44.013512 15516272.062968878075 234483623.937088549137 249999896.000057429075 1 59672.649132308 2022-04-03T15:34:45.031431 15516325.913357695565 234483570.086614310741 249999895.999972015619 1 59672.649143706 2022-04-03T15:34:46.016178 15516290.129929421470 234483605.870023071766 249999895.999952495098 1 59672.649155852 2022-04-03T15:34:47.065652 15516314.549821836874 234483581.450286328793 249999896.000108152628 1 59672.649167033 2022-04-03T15:34:48.031676 15516315.402270354331 234483580.597830206156 249999896.000100553036 1 59672.649178244 2022-04-03T15:34:49.000244 15516276.874124994501 234483619.126008510590 249999896.000133514404 1 59672.649190735 2022-04-03T15:34:50.079470 15516288.913459528238 234483607.086377233267 249999895.999836772680 1 59672.649201728 2022-04-03T15:34:51.029279 15516276.286647982895 234483619.713276743889 249999895.999924719334 1 59672.649213669 2022-04-03T15:34:52.060981 15516285.129192570224 234483610.870813459158 249999896.000006020069 1 59672.649224847 2022-04-03T15:34:53.026777 15516295.279331872240 234483600.720707356930 249999896.000039219856 1 59672.649236359 2022-04-03T15:34:54.021446 15516343.088705234230 234483552.911221623421 249999895.999926865101 1 59672.649248376 2022-04-03T15:34:55.059636 15516269.611003149301 234483626.388976663351 249999895.999979823828 1 59672.649259868 2022-04-03T15:34:56.052595 15516274.142368527129 234483621.857713907957 249999896.000082433224 1 59672.649271082 2022-04-03T15:34:57.021481 15516350.755257172510 234483545.244746088982 249999896.000003248453 1 59672.649283248 2022-04-03T15:34:58.072640 15516283.431862339377 234483612.568085789680 249999895.999948143959 1 59672.649294221 2022-04-03T15:34:59.020689 15516306.531053170562 234483589.468925893307 249999895.999979078770 1 59672.649305776 2022-04-03T15:35:00.019034 15516312.306532172486 234483583.693403899670 249999895.999936074018 1 59672.649317429 2022-04-03T15:35:01.025869 15516284.861961161718 234483611.138115465641 249999896.000076621771 1 59672.649332382 2022-04-03T15:35:02.317777 15516297.134361596778 234483598.865498125553 249999895.999859720469 1 59672.649343721 2022-04-03T15:35:03.297449 15516338.021678881720 234483557.978358238935 249999896.000037133694 1 59672.649354811 2022-04-03T15:35:04.255662 15516287.267286125571 234483608.732582509518 249999895.999868631363 1 59672.649364321 2022-04-03T15:35:05.077398 15516322.271903710440 234483573.728122889996 249999896.000026613474 1 59672.649376853 2022-04-03T15:35:06.160154 15516316.266825271770 234483579.733206212521 249999896.000031471252 1 59672.649387761 2022-04-03T15:35:07.102606 15516324.785062074661 234483571.214911311865 249999895.999973386526 1 59672.649399125 2022-04-03T15:35:08.084366 15516288.373225897551 234483607.626900345087 249999896.000126242638 1 59672.649410523 2022-04-03T15:35:09.069131 15516284.677376920357 234483611.322677224874 249999896.000054150820 1 59672.649422079 2022-04-03T15:35:10.067629 15516253.831333069131 234483642.168814659119 249999896.000147730112 1 59672.649433742 2022-04-03T15:35:11.075345 15516299.766208080575 234483596.233841568232 249999896.000049650669 1 59672.649444655 2022-04-03T15:35:12.018163 15516318.978628963232 234483577.021377056837 249999896.000006020069 1 59672.649456268 2022-04-03T15:35:13.021568 15516318.721402658150 234483577.278599828482 249999896.000002473593 1 59672.649467685 2022-04-03T15:35:14.007992 15516260.896653508767 234483635.103356033564 249999896.000009536743 1 59672.649479673 2022-04-03T15:35:15.043789 15516333.000520287082 234483562.999556571245 249999896.000076860189 1 59672.649491409 2022-04-03T15:35:16.057702 15516283.226323341951 234483612.773730218410 249999896.000053554773 1 59672.649503099 2022-04-03T15:35:17.067790 15516299.342312563211 234483596.657693117857 249999896.000005692244 1 59672.649514744 2022-04-03T15:35:18.073889 15516262.937850238755 234483633.062293022871 249999896.000143259764 1 59672.649526054 2022-04-03T15:35:19.051068 15516286.306395752355 234483609.693566381931 249999895.999962121248 1 59672.649537153 2022-04-03T15:35:20.010035 15516316.342549089342 234483579.657430797815 249999895.999979883432 1 59672.649548703 2022-04-03T15:35:21.007906 15516309.210422348231 234483586.789579063654 249999896.000001400709 1 59672.649560378 2022-04-03T15:35:22.016695 15516291.411475870758 234483604.588601082563 249999896.000076949596 1 59672.649572110 2022-04-03T15:35:23.030308 15516290.713625879958 234483605.286298573017 249999895.999924451113 1 59672.649583453 2022-04-03T15:35:24.010385 15516307.018445609137 234483588.981480717659 249999895.999926328659 1 59672.649595115 2022-04-03T15:35:25.017963 15516318.715945834294 234483577.283960342407 249999895.999906182289 1 59672.649606469 2022-04-03T15:35:25.998903 15516329.893782915547 234483566.106312990189 249999896.000095903873 1 59672.649618607 2022-04-03T15:35:27.047626 15516308.867547685280 234483587.132557958364 249999896.000105649233 1 59672.649630112 2022-04-03T15:35:28.041635 15516282.700202934444 234483613.299707144499 249999895.999910086393 1 59672.649641235 2022-04-03T15:35:29.002751 15516315.454558368772 234483580.545487850904 249999896.000046223402 1 59672.649653004 2022-04-03T15:35:30.019489 15516260.682988211513 234483635.317147940397 249999896.000136137009 1 59672.649664764 2022-04-03T15:35:31.035659 15516314.078010275960 234483581.921868413687 249999895.999878704548 1 59672.649676958 2022-04-03T15:35:32.089160 15516273.932699250057 234483622.067271649837 249999895.999970912933 1 59672.649688214 2022-04-03T15:35:33.061710 15516331.616262208670 234483564.383868873119 249999896.000131070614 1 59672.649699403 2022-04-03T15:35:34.028419 15516272.172774191946 234483623.827140003443 249999895.999914199114 1 59672.649710912 2022-04-03T15:35:35.022796 15516260.255460085347 234483635.744347959757 249999895.999808043242 1 59672.649722642 2022-04-03T15:35:36.036312 15516321.177555313334 234483574.822459369898 249999896.000014692545 1 59672.649734569 2022-04-03T15:35:37.066730 15516313.610094701871 234483582.389778286219 249999895.999872982502 1 59672.649745647 2022-04-03T15:35:38.023893 15516298.561768790707 234483597.438256561756 249999896.000025361776 1 59672.649757363 2022-04-03T15:35:39.036184 15516300.114387052134 234483595.885583877563 249999895.999970942736 1 59672.649768864 2022-04-03T15:35:40.029866 15516292.310190472752 234483603.689779341221 249999895.999969810247 1 59672.649780062 2022-04-03T15:35:40.997357 15516341.636701630428 234483554.363389998674 249999896.000091642141 1 59672.649792127 2022-04-03T15:35:42.039810 15516289.269425384700 234483606.730628430843 249999896.000053822994 1 59672.649803513 2022-04-03T15:35:43.023548 15516259.922952972353 234483636.076905071735 249999895.999858051538 1 59672.649815307 2022-04-03T15:35:44.042575 15516325.112759616226 234483570.887132704258 249999895.999892324209 1 59672.649826398 2022-04-03T15:35:45.000747 15516239.840029265732 234483656.159876853228 249999895.999906122684 1 59672.649838134 2022-04-03T15:35:46.014801 15516369.037540586665 234483526.962328493595 249999895.999869078398 1 59672.649849876 2022-04-03T15:35:47.029324 15516278.905089847744 234483617.094970971346 249999896.000060826540 1 59672.649861781 2022-04-03T15:35:48.057922 15516269.674402270466 234483626.325500100851 249999895.999902367592 1 59672.649872695 2022-04-03T15:35:49.000872 15516300.748358612880 234483595.251511842012 249999895.999870449305 1 59672.649884820 2022-04-03T15:35:50.048481 15516301.506499640644 234483594.493492752314 249999895.999992400408 1 59672.649896026 2022-04-03T15:35:51.016597 15516288.151726417243 234483607.848440706730 249999896.000167131424 1 59672.649907788 2022-04-03T15:35:52.032928 15516286.021499421448 234483609.978532701731 249999896.000032126904 1 59672.649919348 2022-04-03T15:35:53.031648 15516291.980923978612 234483604.019061744213 249999895.999985724688 1 59672.649930605 2022-04-03T15:35:54.004288 15516329.146102981642 234483566.853807330132 249999895.999910324812 1 59672.649942498 2022-04-03T15:35:55.031831 15516294.522886971012 234483601.476955503225 249999895.999842464924 1 59672.649953772 2022-04-03T15:35:56.005948 15516299.904862692580 234483596.095161199570 249999896.000023901463 1 59672.649965393 2022-04-03T15:35:57.009940 15516303.703486470506 234483592.296659499407 249999896.000145971775 1 59672.649977103 2022-04-03T15:35:58.021698 15516300.176019266248 234483595.823875963688 249999895.999895215034 1 59672.649989439 2022-04-03T15:35:59.087536 15516339.351012289524 234483556.648963183165 249999895.999975472689 1 59672.650000067 2022-04-03T15:36:00.005827 15516262.089566035196 234483633.910419225693 249999895.999985247850 1 59672.650011753 2022-04-03T15:36:01.015434 15516353.056579172611 234483542.943381667137 249999895.999960839748 1 59672.650025196 2022-04-03T15:36:02.176937 15516275.424327969551 234483620.575585961342 249999895.999913930893 1 59672.650035488 2022-04-03T15:36:03.066158 15516301.685236772522 234483594.314783275127 249999896.000020056963 1 59672.650047315 2022-04-03T15:36:04.088053 15516326.731481699273 234483569.268665194511 249999896.000146895647 1 59672.650059006 2022-04-03T15:36:05.098115 15516283.372548246756 234483612.627527683973 249999896.000075936317 1 59672.650070570 2022-04-03T15:36:06.097262 15516291.751753095537 234483604.248102962971 249999895.999856054783 1 59672.650081832 2022-04-03T15:36:07.070312 15516310.008863350376 234483585.991158217192 249999896.000021576881 1 59672.650093419 2022-04-03T15:36:08.071404 15516285.322253249586 234483610.677714467049 249999895.999967724085 1 59672.650104908 2022-04-03T15:36:09.064090 15516309.435164736584 234483586.564918369055 249999896.000083118677 1 59672.650116784 2022-04-03T15:36:10.090128 15516273.257869614288 234483622.742144048214 249999896.000013649464 1 59672.650127862 2022-04-03T15:36:11.047238 15516312.763794606552 234483583.236198008060 249999895.999992609024 1 59672.650139387 2022-04-03T15:36:12.043005 15516310.474218169227 234483585.525963306427 249999896.000181466341 1 59672.650150493 2022-04-03T15:36:13.002554 15516287.115098955110 234483608.884941369295 249999896.000040322542 1 59672.650162168 2022-04-03T15:36:14.011287 15516333.468698540702 234483562.531275898218 249999895.999974429607 1 59672.650173643 2022-04-03T15:36:15.002719 15516267.960006052628 234483628.039955526590 249999895.999961584806 1 59672.650185970 2022-04-03T15:36:16.067823 15516248.049450142309 234483647.950536638498 249999895.999986767769 1 59672.650197227 2022-04-03T15:36:17.040448 15516295.393524818122 234483600.606426894665 249999895.999951720238 1 59672.650208627 2022-04-03T15:36:18.025341 15516317.207473421469 234483578.792450129986 249999895.999923557043 1 59672.650219908 2022-04-03T15:36:19.000079 15516316.077702483162 234483579.922329723835 249999896.000032216311 1 59672.650232075 2022-04-03T15:36:20.051292 15516272.503832438961 234483623.496155023575 249999895.999987453222 1 59672.650243178 2022-04-03T15:36:21.010587 15516297.941656425595 234483598.058310985565 249999895.999967396259 1 59672.650254912 2022-04-03T15:36:22.024386 15516277.398782607168 234483618.601228863001 249999896.000011473894 1 59672.650266422 2022-04-03T15:36:23.018857 15516296.152697885409 234483599.847250282764 249999895.999948173761 1 59672.650278851 2022-04-03T15:36:24.092749 15516298.945349136367 234483597.054709374905 249999896.000058501959 1 59672.650289615 2022-04-03T15:36:25.022727 15516312.262993134558 234483583.736938148737 249999895.999931275845 1 59672.650301007 2022-04-03T15:36:26.006991 15516282.836406938732 234483613.163581490517 249999895.999988436699 1 59672.650312980 2022-04-03T15:36:27.041480 15516314.154255064204 234483581.845648676157 249999895.999903738499 1 59672.650324637 2022-04-03T15:36:28.048635 15516300.115004926920 234483595.884927868843 249999895.999932795763 1 59672.650335907 2022-04-03T15:36:29.022365 15516295.024610793218 234483600.975371539593 249999895.999982327223 1 59672.650347372 2022-04-03T15:36:30.012907 15516304.433302091435 234483591.566694647074 249999895.999996751547 1 59672.650359026 2022-04-03T15:36:31.019864 15516340.495391886681 234483555.504539519548 249999895.999931395054 1 59672.650370351 2022-04-03T15:36:31.998293 15516328.115793561563 234483567.884205549955 249999895.999999105930 1 59672.650382160 2022-04-03T15:36:33.018614 15516293.637937270105 234483602.361945897341 249999895.999883174896 1 59672.650394119 2022-04-03T15:36:34.051908 15516273.001540649682 234483622.998537302017 249999896.000077962875 1 59672.650405357 2022-04-03T15:36:35.022833 15516319.357939461246 234483576.642010807991 249999895.999950259924 1 59672.650416814 2022-04-03T15:36:36.012701 15516286.312239129096 234483609.687753826380 249999895.999992966652 1 59672.650428338 2022-04-03T15:36:37.008371 15516346.493962440640 234483549.506062984467 249999896.000025421381 1 59672.650440015 2022-04-03T15:36:38.017282 15516326.296841925010 234483569.703081727028 249999895.999923646450 1 59672.650451599 2022-04-03T15:36:39.018119 15516246.326729038730 234483649.673128098249 249999895.999857127666 1 59672.650463203 2022-04-03T15:36:40.020698 15516343.664385084063 234483552.335596442223 249999895.999981522560 1 59672.650474787 2022-04-03T15:36:41.021568 15516309.822176443413 234483586.177797734737 249999895.999974191189 1 59672.650486234 2022-04-03T15:36:42.010583 15516352.395806482062 234483543.604206621647 249999896.000013113022 1 59672.650497732 2022-04-03T15:36:43.004052 15516264.363074760884 234483631.636951744556 249999896.000026494265 1 59672.650509576 2022-04-03T15:36:44.027397 15516326.915325894952 234483569.084703087807 249999896.000028967857 1 59672.650521286 2022-04-03T15:36:45.039132 15516282.035647450015 234483613.964338243008 249999895.999985694885 1 59672.650532389 2022-04-03T15:36:45.998368 15516307.876768210903 234483588.123303502798 249999896.000071704388 1 59672.650544045 2022-04-03T15:36:47.005535 15516309.146602500230 234483586.853415220976 249999896.000017732382 1 59672.650555600 2022-04-03T15:36:48.003888 15516324.594561761245 234483571.405405879021 249999895.999967634678 1 59672.650567676 2022-04-03T15:36:49.047247 15516298.443677045405 234483597.556222677231 249999895.999899715185 1 59672.650579410 2022-04-03T15:36:50.060972 15516313.844502134249 234483582.155476540327 249999895.999978661537 1 59672.650590874 2022-04-03T15:36:51.051516 15516304.131834078580 234483591.868113785982 249999895.999947875738 1 59672.650602089 2022-04-03T15:36:52.020524 15516242.274585478008 234483653.725479274988 249999896.000064760447 1 59672.650613492 2022-04-03T15:36:53.005763 15516297.161233758554 234483598.838728904724 249999895.999962657690 1 59672.650625065 2022-04-03T15:36:54.005562 15516328.173104716465 234483567.826807171106 249999895.999911874533 1 59672.650636743 2022-04-03T15:36:55.014596 15516306.777898486704 234483589.222164988518 249999896.000063478947 1 59672.650648360 2022-04-03T15:36:56.018327 15516287.685420779511 234483608.314658761024 249999896.000079542398 1 59672.650659611 2022-04-03T15:36:56.990435 15516274.428595067933 234483621.571515619755 249999896.000110685825 1 59672.650671493 2022-04-03T15:36:58.016988 15516310.171641487628 234483585.828333556652 249999895.999975055456 1 59672.650683694 2022-04-03T15:36:59.071167 15516308.320719553158 234483587.679194539785 249999895.999914079905 1 59672.650694540 2022-04-03T15:37:00.008244 15516319.423899475485 234483576.576074272394 249999895.999973744154 1 59672.650707222 2022-04-03T15:37:01.103936 15516343.010234154761 234483552.989692360163 249999895.999926507473 1 59672.650719317 2022-04-03T15:37:02.149005 15516295.398004222661 234483600.602104514837 249999896.000108748674 1 59672.650730057 2022-04-03T15:37:03.076937 15516317.475612286478 234483578.524383544922 249999895.999995827675 1 59672.650741396 2022-04-03T15:37:04.056629 15516318.527797434479 234483577.472295761108 249999896.000093191862 1 59672.650753189 2022-04-03T15:37:05.075540 15516323.383805386722 234483572.616136938334 249999895.999942332506 1 59672.650765004 2022-04-03T15:37:06.096328 15516279.348935810849 234483616.651021867990 249999895.999957680702 1 59672.650776247 2022-04-03T15:37:07.067694 15516367.243941908702 234483528.756103068590 249999896.000044971704 1 59672.650787364 2022-04-03T15:37:08.028259 15516330.014039991423 234483565.985961198807 249999896.000001192093 1 59672.650799221 2022-04-03T15:37:09.052701 15516308.241828572005 234483587.758328199387 249999896.000156760216 1 59672.650810754 2022-04-03T15:37:10.049126 15516309.273751780391 234483586.726192057133 249999895.999943852425 1 59672.650821849 2022-04-03T15:37:11.007712 15516322.467654887587 234483573.532311856747 249999895.999966740608 1 59672.650833597 2022-04-03T15:37:12.022836 15516301.486108358949 234483594.513931185007 249999896.000039547682 1 59672.650845036 2022-04-03T15:37:13.011107 15516300.658258832991 234483595.341641634703 249999895.999900460243 1 59672.650856663 2022-04-03T15:37:14.015656 15516329.297194469720 234483566.702690869570 249999895.999885350466 1 59672.650868208 2022-04-03T15:37:15.013180 15516276.112387716770 234483619.887490719557 249999895.999878436327 1 59672.650879662 2022-04-03T15:37:16.002746 15516336.846563952044 234483559.153498321772 249999896.000062286854 1 59672.650891300 2022-04-03T15:37:17.008356 15516303.588853359222 234483592.411069214344 249999895.999922573566 1 59672.650903100 2022-04-03T15:37:18.027814 15516304.796763425693 234483591.203225433826 249999895.999988853931 1 59672.650914327 2022-04-03T15:37:18.997840 15516303.730831919238 234483592.269239574671 249999896.000071495771 1 59672.650926007 2022-04-03T15:37:20.007022 15516304.362101074308 234483591.637953698635 249999896.000054776669 1 59672.650937541 2022-04-03T15:37:21.003535 15516290.742164295167 234483605.257853448391 249999896.000017732382 1 59672.650949209 2022-04-03T15:37:22.011706 15516297.687540151179 234483598.312393009663 249999895.999933153391 1 59672.650960761 2022-04-03T15:37:23.009759 15516302.992010187358 234483593.007965356112 249999895.999975532293 1 59672.650972208 2022-04-03T15:37:23.998752 15516325.081284569576 234483570.918580025434 249999895.999864608049 1 59672.650984945 2022-04-03T15:37:25.099248 15516273.031091460958 234483622.968770653009 249999895.999862104654 1 59672.650995831 2022-04-03T15:37:26.039765 15516291.605452405289 234483604.394572407007 249999896.000024825335 1 59672.651007204 2022-04-03T15:37:27.022407 15516283.343811543658 234483612.656294286251 249999896.000105828047 1 59672.651018683 2022-04-03T15:37:28.014202 15516288.393537027761 234483607.606570929289 249999896.000107944012 1 59672.651030266 2022-04-03T15:37:29.015005 15516282.100495215505 234483613.899477422237 249999895.999972641468 1 59672.651041713 2022-04-03T15:37:30.003977 15516251.238089339808 234483644.761807709932 249999895.999897062778 1 59672.651053362 2022-04-03T15:37:31.010438 15516291.814357649535 234483604.185749411583 249999896.000107049942 1 59672.651064978 2022-04-03T15:37:32.014107 15516336.354948300868 234483559.645034551620 249999895.999982863665 1 59672.651076330 2022-04-03T15:37:32.994884 15516274.421824160963 234483621.578110724688 249999895.999934881926 1 59672.651088309 2022-04-03T15:37:34.029903 15516337.478339374065 234483558.521642714739 249999895.999982088804 1 59672.651099606 2022-04-03T15:37:35.005976 15516250.215932786465 234483645.784208089113 249999896.000140875578 1 59672.651111185 2022-04-03T15:37:36.006337 15516343.464102266356 234483552.535890728235 249999895.999992996454 1 59672.651122886 2022-04-03T15:37:37.017359 15516315.971003646031 234483580.028952330351 249999895.999955981970 1 59672.651134383 2022-04-03T15:37:38.010673 15516268.171255955473 234483627.828790307045 249999896.000046253204 1 59672.651145881 2022-04-03T15:37:39.004074 15516297.072216998786 234483598.927759587765 249999895.999976575375 1 59672.651157396 2022-04-03T15:37:39.999024 15516309.310533955693 234483586.689450889826 249999895.999984860420 1 59672.651169262 2022-04-03T15:37:41.024216 15516275.393182471395 234483620.606701612473 249999895.999884068966 1 59672.651180779 2022-04-03T15:37:42.019284 15516301.699936531484 234483594.300174117088 249999896.000110656023 1 59672.651192243 2022-04-03T15:37:43.009764 15516301.205381598324 234483594.794618487358 249999896.000000089407 1 59672.651203898 2022-04-03T15:37:44.016789 15516280.467298798263 234483615.532651603222 249999895.999950408936 1 59672.651215239 2022-04-03T15:37:44.996638 15516268.790733655915 234483627.209321111441 249999896.000054776669 1 59672.651226994 2022-04-03T15:37:46.012294 15516329.298602983356 234483566.701381862164 249999895.999984860420 1 59672.651238556 2022-04-03T15:37:47.011210 15516300.916728192940 234483595.083340048790 249999896.000068247318 1 59672.651250183 2022-04-03T15:37:48.015794 15516308.302302448079 234483587.697582811117 249999895.999885261059 1 59672.651261682 2022-04-03T15:37:49.009343 15516304.127571912482 234483591.872271209955 249999895.999843120575 1 59672.651273335 2022-04-03T15:37:50.016133 15516292.492236383259 234483603.507700562477 249999895.999936938286 1 59672.651284860 2022-04-03T15:37:51.011946 15516294.561603385955 234483601.438231140375 249999895.999834537506 1 59672.651296488 2022-04-03T15:37:52.016595 15516344.355672359467 234483551.644237250090 249999895.999909609556 1 59672.651308030 2022-04-03T15:37:53.013794 15516272.621970077977 234483623.377989947796 249999895.999960035086 1 59672.651319393 2022-04-03T15:37:53.995571 15516325.968125917017 234483570.031904995441 249999896.000030905008 1 59672.651331048 2022-04-03T15:37:55.002545 15516264.693879470229 234483631.306132286787 249999896.000011742115 1 59672.651342822 2022-04-03T15:37:56.019825 15516313.720920978114 234483582.279152780771 249999896.000073760748 1 59672.651354908 2022-04-03T15:37:57.064077 15516319.503709632903 234483576.496295034885 249999896.000004678965 1 59672.651366248 2022-04-03T15:37:58.043833 15516331.217641394585 234483564.782392144203 249999896.000033527613 1 59672.651377222 2022-04-03T15:37:58.991933 15516335.036489848047 234483560.963446825743 249999895.999936670065 1 59672.651388925 2022-04-03T15:38:00.003119 15516291.610975312069 234483604.389029115438 249999896.000004440546 1 59672.651400850 2022-04-03T15:38:01.033473 15516314.885727237910 234483581.114417165518 249999896.000144392252 1 59672.651413081 2022-04-03T15:38:02.090213 15516276.370168851689 234483619.629783511162 249999895.999952375889 1 59672.651424828 2022-04-03T15:38:03.105095 15516320.177411966026 234483575.822584599257 249999895.999996572733 1 59672.651436079 2022-04-03T15:38:04.077271 15516331.256260627881 234483564.743655979633 249999895.999916613102 1 59672.651448003 2022-04-03T15:38:05.107439 15516284.312471637502 234483611.687659859657 249999896.000131487846 1 59672.651459406 2022-04-03T15:38:06.092681 15516309.000576848164 234483586.999535650015 249999896.000112503767 1 59672.651470684 2022-04-03T15:38:07.067061 15516317.641894482076 234483578.358125120401 249999896.000019609928 1 59672.651482144 2022-04-03T15:38:08.057296 15516277.042418953031 234483618.957480251789 249999895.999899208546 1 59672.651493172 2022-04-03T15:38:09.010066 15516291.092071400955 234483604.907938778400 249999896.000010192394 1 59672.651504937 2022-04-03T15:38:10.026542 15516370.795121278614 234483525.204803705215 249999895.999924987555 1 59672.651516656 2022-04-03T15:38:11.039067 15516310.200567387044 234483585.799513667822 249999896.000081062317 1 59672.651527937 2022-04-03T15:38:12.013727 15516263.837236296386 234483632.162753969431 249999895.999990254641 1 59672.651539646 2022-04-03T15:38:13.025412 15516300.184205370024 234483595.815759360790 249999895.999964743853 1 59672.651550946 2022-04-03T15:38:14.001736 15516343.049432126805 234483552.950532615185 249999895.999964743853 1 59672.651562827 2022-04-03T15:38:15.028265 15516300.401810897514 234483595.598041206598 249999895.999852091074 1 59672.651574571 2022-04-03T15:38:16.042918 15516305.661686802283 234483590.338152855635 249999895.999839663506 1 59672.651585994 2022-04-03T15:38:17.029892 15516247.866953274235 234483648.133088469505 249999896.000041753054 1 59672.651597687 2022-04-03T15:38:18.040184 15516314.343188153580 234483581.656802415848 249999895.999990582466 1 59672.651608987 2022-04-03T15:38:19.016453 15516289.274983437732 234483606.725017368793 249999896.000000804663 1 59672.651620659 2022-04-03T15:38:20.024956 15516292.040515648201 234483603.959359675646 249999895.999875336885 1 59672.651632504 2022-04-03T15:38:21.048352 15516278.442042320967 234483617.557955831289 249999895.999998152256 1 59672.651643965 2022-04-03T15:38:22.038631 15516307.668494449928 234483588.331508874893 249999896.000003337860 1 59672.651655552 2022-04-03T15:38:23.039706 15516335.387810925022 234483560.612075924873 249999895.999886840582 1 59672.651667322 2022-04-03T15:38:24.056583 15516258.474200891331 234483637.525682866573 249999895.999883770943 1 59672.651678338 2022-04-03T15:38:25.008420 15516316.078162919730 234483579.921838879585 249999896.000001788139 1 59672.651690196 2022-04-03T15:38:26.032971 15516314.186048354954 234483581.813936650753 249999895.999985009432 1 59672.651701353 2022-04-03T15:38:26.996870 15516290.318952230737 234483605.680942803621 249999895.999895036221 1 59672.651713335 2022-04-03T15:38:28.032136 15516324.752330923453 234483571.247643947601 249999895.999974876642 1 59672.651725002 2022-04-03T15:38:29.040157 15516251.266085943207 234483644.733888715506 249999895.999974668026 1 59672.651736085 2022-04-03T15:38:29.997752 15516293.051595205441 234483602.948615193367 249999896.000210404396 1 59672.651748036 2022-04-03T15:38:31.030270 15516325.390656730160 234483570.609333366156 249999895.999990105629 1 59672.651759486 2022-04-03T15:38:32.019554 15516274.128715584055 234483621.871387034655 249999896.000102609396 1 59672.651771890 2022-04-03T15:38:33.091327 15516307.777351936325 234483588.222619146109 249999895.999971091747 1 59672.651782617 2022-04-03T15:38:34.018094 15516301.835524352267 234483594.164531648159 249999896.000055998564 1 59672.651794188 2022-04-03T15:38:35.017805 15516303.638019841164 234483592.361908793449 249999895.999928623438 1 59672.651805735 2022-04-03T15:38:36.015498 15516313.931055540219 234483582.069003224373 249999896.000058770180 1 59672.651818087 2022-04-03T15:38:37.082743 15516326.703501313925 234483569.296429276466 249999895.999930590391 1 59672.651828975 2022-04-03T15:38:38.023429 15516281.580252906308 234483614.419742792845 249999895.999995708466 1 59672.651840416 2022-04-03T15:38:39.011917 15516277.920421078801 234483618.079569756985 249999895.999990820885 1 59672.651851946 2022-04-03T15:38:40.008187 15516349.955326598138 234483546.044765204191 249999896.000091791153 1 59672.651863594 2022-04-03T15:38:41.014514 15516296.597915628925 234483599.401980638504 249999895.999896258116 1 59672.651875831 2022-04-03T15:38:42.071822 15516307.934449946508 234483588.065596431494 249999896.000046372414 1 59672.651886989 2022-04-03T15:38:43.035857 15516354.907260768116 234483541.092755615711 249999896.000016391277 1 59672.651898143 2022-04-03T15:38:43.999591 15516316.124350048602 234483579.875505089760 249999895.999855130911 1 59672.651909893 2022-04-03T15:38:45.014801 15516294.685199890286 234483601.314812809229 249999896.000012695789 1 59672.651921478 2022-04-03T15:38:46.015681 15516279.688743315637 234483616.311241507530 249999895.999984830618 1 59672.651933159 2022-04-03T15:38:47.024894 15516316.809082571417 234483579.191070616245 249999896.000153183937 1 59672.651944551 2022-04-03T15:38:48.009190 15516295.105881944299 234483600.894099235535 249999895.999981164932 1 59672.651956033 2022-04-03T15:38:49.001301 15516260.243417385966 234483635.756473392248 249999895.999890774488 1 59672.651968859 2022-04-03T15:38:50.109431 15516351.302324447781 234483544.697600096464 249999895.999924540520 1 59672.651979140 2022-04-03T15:38:50.997646 15516284.040889939293 234483611.959181398153 249999896.000071346760 1 59672.651991000 2022-04-03T15:38:52.022399 15516316.756656082347 234483579.243507027626 249999896.000163108110 1 59672.652002403 2022-04-03T15:38:53.007572 15516300.763288378716 234483595.236674398184 249999895.999962776899 1 59672.652014478 2022-04-03T15:38:54.050855 15516288.531920287758 234483607.468107461929 249999896.000027745962 1 59672.652025659 2022-04-03T15:38:55.016891 15516285.098589273170 234483610.901358604431 249999895.999947875738 1 59672.652037212 2022-04-03T15:38:56.015100 15516363.643793256953 234483532.356194287539 249999895.999987542629 1 59672.652049143 2022-04-03T15:38:57.045987 15516300.488314893097 234483595.511614263058 249999895.999929159880 1 59672.652060377 2022-04-03T15:38:58.016573 15516310.706874867901 234483585.293032854795 249999895.999907732010 1 59672.652072330 2022-04-03T15:38:59.049295 15516309.906529692933 234483586.093543857336 249999896.000073552132 1 59672.652083500 2022-04-03T15:39:00.014425 15516279.603730829433 234483616.396374404430 249999896.000105232000 1 59672.652095358 2022-04-03T15:39:01.038957 15516309.965930785984 234483586.034250974655 249999896.000181764364 1 59672.652107638 2022-04-03T15:39:02.099941 15516328.936125928536 234483567.063774615526 249999895.999900549650 1 59672.652119027 2022-04-03T15:39:03.083987 15516315.886903418228 234483580.113097965717 249999896.000001370907 1 59672.652130261 2022-04-03T15:39:04.054560 15516294.480863006786 234483601.519202381372 249999896.000065386295 1 59672.652142177 2022-04-03T15:39:05.084120 15516330.354788035154 234483565.645305752754 249999896.000093787909 1 59672.652153123 2022-04-03T15:39:06.029821 15516312.402092637494 234483583.597760885954 249999895.999853521585 1 59672.652164759 2022-04-03T15:39:07.035139 15516316.357210224494 234483579.642751365900 249999895.999961584806 1 59672.652175978 2022-04-03T15:39:08.004467 15516303.891241384670 234483592.108686000109 249999895.999927371740 1 59672.652187771 2022-04-03T15:39:09.023386 15516288.879964096472 234483607.120006650686 249999895.999970734119 1 59672.652199391 2022-04-03T15:39:10.027405 15516304.731457956135 234483591.268639117479 249999896.000097066164 1 59672.652210681 2022-04-03T15:39:11.002823 15516303.849534783512 234483592.150412350893 249999895.999947130680 1 59672.652222252 2022-04-03T15:39:12.002521 15516318.399869326502 234483577.600123286247 249999895.999992609024 1 59672.652234114 2022-04-03T15:39:13.027481 15516268.013195658103 234483627.986849129200 249999896.000044792891 1 59672.652245587 2022-04-03T15:39:14.018719 15516321.245109068230 234483574.754807472229 249999895.999916553497 1 59672.652257360 2022-04-03T15:39:15.035889 15516291.564505411312 234483604.435595214367 249999896.000100612640 1 59672.652268777 2022-04-03T15:39:16.022348 15516307.840824671090 234483588.158936649561 249999895.999761313200 1 59672.652280335 2022-04-03T15:39:17.020991 15516278.161380909383 234483617.838620692492 249999896.000001609325 1 59672.652291706 2022-04-03T15:39:18.003387 15516296.772826785222 234483599.227147817612 249999895.999974608421 1 59672.652303426 2022-04-03T15:39:19.015971 15516307.674798237160 234483588.325226455927 249999896.000024706125 1 59672.652315222 2022-04-03T15:39:20.035138 15516311.342683387920 234483584.657362937927 249999896.000046312809 1 59672.652326377 2022-04-03T15:39:20.998960 15516282.726626433432 234483613.273439764977 249999896.000066190958 1 59672.652338008 2022-04-03T15:39:22.003930 15516325.033499101177 234483570.966531664133 249999896.000030755997 1 59672.652349599 2022-04-03T15:39:23.005310 15516291.872092394158 234483604.128069132566 249999896.000161528587 1 59672.652361148 2022-04-03T15:39:24.003153 15516340.038877405226 234483555.961438834667 249999896.000316232443 1 59672.652372879 2022-04-03T15:39:25.016761 15516263.606801236048 234483632.393212139606 249999896.000013381243 1 59672.652384710 2022-04-03T15:39:26.038887 15516267.667158590630 234483628.332863777876 249999896.000022381544 1 59672.652396526 2022-04-03T15:39:27.059850 15516323.629184952006 234483572.370746374130 249999895.999931335449 1 59672.652407586 2022-04-03T15:39:28.015399 15516278.107508113608 234483617.892473757267 249999895.999981880188 1 59672.652419035 2022-04-03T15:39:29.004602 15516283.692302452400 234483612.307694762945 249999895.999997228384 1 59672.652430586 2022-04-03T15:39:30.002595 15516324.083571588621 234483571.916375726461 249999895.999947309494 1 59672.652442196 2022-04-03T15:39:31.005735 15516315.557600302622 234483580.442504286766 249999896.000104576349 1 59672.652453922 2022-04-03T15:39:32.018843 15516297.089366102591 234483598.910731345415 249999896.000097453594 1 59672.652465373 2022-04-03T15:39:33.008246 15516294.890789685771 234483601.109323859215 249999896.000113546848 1 59672.652476826 2022-04-03T15:39:33.997767 15516309.173208920285 234483586.826812833548 249999896.000021755695 1 59672.652488411 2022-04-03T15:39:34.998729 15516293.358261108398 234483602.641855657101 249999896.000116765499 1 59672.652500359 2022-04-03T15:39:36.031027 15516306.806106893346 234483589.193931639194 249999896.000038534403 1 59672.652511993 2022-04-03T15:39:37.036206 15516267.197889219970 234483628.802201449871 249999896.000090658665 1 59672.652523129 2022-04-03T15:39:37.998357 15516340.534046832472 234483555.465829432011 249999895.999876260757 1 59672.652534913 2022-04-03T15:39:39.016454 15516277.854963438585 234483618.145113348961 249999896.000076800585 1 59672.652546688 2022-04-03T15:39:40.033790 15516316.449565889314 234483579.550321072340 249999895.999886959791 1 59672.652557913 2022-04-03T15:39:41.003703 15516302.585535379127 234483593.414507031441 249999896.000042408705 1 59672.652569880 2022-04-03T15:39:42.037614 15516288.552826765925 234483607.447263121605 249999896.000089883804 1 59672.652581088 2022-04-03T15:39:43.006016 15516363.634615855291 234483532.365450978279 249999896.000066846609 1 59672.652592680 2022-04-03T15:39:44.007553 15516260.712986448780 234483635.287027299404 249999896.000013738871 1 59672.652604443 2022-04-03T15:39:45.023867 15516325.066295972094 234483570.933820456266 249999896.000116437674 1 59672.652615846 2022-04-03T15:39:46.009095 15516325.014156278223 234483570.985978096724 249999896.000134378672 1 59672.652627585 2022-04-03T15:39:47.023348 15516320.791995732114 234483575.207977682352 249999895.999973416328 1 59672.652638914 2022-04-03T15:39:48.002147 15516279.729205653071 234483616.270946592093 249999896.000152230263 1 59672.652650891 2022-04-03T15:39:49.037017 15516252.290530404076 234483643.709504812956 249999896.000035226345 1 59672.652662081 2022-04-03T15:39:50.003765 15516331.474315313622 234483564.525700241327 249999896.000015556812 1 59672.652673657 2022-04-03T15:39:51.003994 15516315.561107913032 234483580.438856780529 249999895.999964684248 1 59672.652685530 2022-04-03T15:39:52.029829 15516290.854576500133 234483605.145527213812 249999896.000103712082 1 59672.652696712 2022-04-03T15:39:52.995939 15516281.230410110205 234483614.769508600235 249999895.999918699265 1 59672.652708547 2022-04-03T15:39:54.018496 15516323.838109847158 234483572.161809056997 249999895.999918907881 1 59672.652720014 2022-04-03T15:39:55.009201 15516334.895375624299 234483561.104802817106 249999896.000178456306 1 59672.652731656 2022-04-03T15:39:56.015038 15516310.176109261811 234483585.824057877064 249999896.000167131424 1 59672.652743201 2022-04-03T15:39:57.012529 15516315.727366512641 234483580.272653162479 249999896.000019669533 1 59672.652754666 2022-04-03T15:39:58.003132 15516317.835057523102 234483578.164945513010 249999896.000003039837 1 59672.652766221 2022-04-03T15:39:59.001466 15516239.288271952420 234483656.711757719517 249999896.000029683113 1 59672.652777765 2022-04-03T15:39:59.998926 15516302.141970584169 234483593.858020097017 249999895.999990671873 1 59672.652789394 2022-04-03T15:40:01.003695 15516280.028460774571 234483615.971522390842 249999895.999983161688 1 59672.652806485 2022-04-03T15:40:02.480324 15516335.264464419335 234483560.735444784164 249999895.999909192324 1 59672.652813545 2022-04-03T15:40:03.090349 15516281.876935392618 234483614.123048305511 249999895.999983698130 1 59672.652825182 2022-04-03T15:40:04.095732 15516312.918019814417 234483583.081925272942 249999895.999945074320 1 59672.652836384 2022-04-03T15:40:05.063575 15516309.304441329092 234483586.695509046316 249999895.999950379133 1 59672.652848134 2022-04-03T15:40:06.078811 15516287.781523996964 234483608.218585968018 249999896.000109970570 1 59672.652859755 2022-04-03T15:40:07.082800 15516294.943403314799 234483601.056564927101 249999895.999968230724 1 59672.652870719 2022-04-03T15:40:08.030159 15516317.669222891331 234483578.330836057663 249999896.000058948994 1 59672.652882274 2022-04-03T15:40:09.028442 15516295.952794423327 234483600.047139525414 249999895.999933958054 1 59672.652894231 2022-04-03T15:40:10.061523 15516277.269944587722 234483618.730076938868 249999896.000021517277 1 59672.652905517 2022-04-03T15:40:11.036675 15516269.303793784231 234483626.696210443974 249999896.000004231930 1 59672.652916806 2022-04-03T15:40:12.012062 15516308.985951414332 234483587.013988971710 249999895.999940395355 1 59672.652928729 2022-04-03T15:40:13.042196 15516288.531177639961 234483607.468832314014 249999896.000009953976 1 59672.652939990 2022-04-03T15:40:14.015108 15516304.783496029675 234483591.216479569674 249999895.999975591898 1 59672.652951871 2022-04-03T15:40:15.041614 15516309.167845726013 234483586.831966340542 249999895.999812066555 1 59672.652963089 2022-04-03T15:40:16.010850 15516300.359631488100 234483595.640370070934 249999896.000001549721 1 59672.652975306 2022-04-03T15:40:17.066484 15516298.444066593423 234483597.556020557880 249999896.000087141991 1 59672.652986274 2022-04-03T15:40:18.014039 15516293.720138272271 234483602.279691278934 249999895.999829560518 1 59672.652998232 2022-04-03T15:40:19.047216 15516342.333054635674 234483553.666830241680 249999895.999884873629 1 59672.653009250 2022-04-03T15:40:19.999201 15516323.406920680776 234483572.593117117882 249999896.000037789345 1 59672.653020961 2022-04-03T15:40:21.011059 15516311.485522462055 234483584.514525026083 249999896.000047475100 1 59672.653032664 2022-04-03T15:40:22.022140 15516312.870176985860 234483583.129851043224 249999896.000028014183 1 59672.653044081 2022-04-03T15:40:23.008640 15516282.987694200128 234483613.012212425470 249999895.999906629324 1 59672.653055574 2022-04-03T15:40:24.001570 15516296.303385971114 234483599.696457743645 249999895.999843716621 1 59672.653067560 2022-04-03T15:40:25.037217 15516284.786477228627 234483611.213461995125 249999895.999939233065 1 59672.653079035 2022-04-03T15:40:26.028579 15516283.907226640731 234483612.092595249414 249999895.999821901321 1 59672.653090429 2022-04-03T15:40:27.013022 15516297.611174805090 234483598.388786762953 249999895.999961555004 1 59672.653102068 2022-04-03T15:40:28.018687 15516271.425066277385 234483624.575003683567 249999896.000069975853 1 59672.653113552 2022-04-03T15:40:29.010904 15516320.638515332714 234483575.361457973719 249999895.999973297119 1 59672.653125105 2022-04-03T15:40:30.009133 15516285.524347338825 234483610.475811481476 249999896.000158816576 1 59672.653136907 2022-04-03T15:40:31.028757 15516312.692410618067 234483583.307669699192 249999896.000080317259 1 59672.653148457 2022-04-03T15:40:32.026721 15516286.465872745961 234483609.533981382847 249999895.999854117632 1 59672.653160118 2022-04-03T15:40:33.034225 15516297.670484231785 234483598.329579442739 249999896.000063687563 1 59672.653171608 2022-04-03T15:40:34.026973 15516241.772562809289 234483654.227447867393 249999896.000010669231 1 59672.653183077 2022-04-03T15:40:35.017881 15516289.243370149285 234483606.756612777710 249999895.999982923269 1 59672.653194528 2022-04-03T15:40:36.007225 15516325.472207976505 234483570.527875840664 249999896.000083804131 1 59672.653207130 2022-04-03T15:40:37.095990 15516315.755059499294 234483580.245085239410 249999896.000144749880 1 59672.653217820 2022-04-03T15:40:38.019610 15516284.357680538669 234483611.642242848873 249999895.999923378229 1 59672.653229351 2022-04-03T15:40:39.015942 15516289.443549739197 234483606.556423127651 249999895.999972879887 1 59672.653241383 2022-04-03T15:40:40.055508 15516267.971264524385 234483628.028864413500 249999896.000128924847 1 59672.653252568 2022-04-03T15:40:41.021882 15516331.768826054409 234483564.231393754482 249999896.000219821930 1 59672.653264053 2022-04-03T15:40:42.014207 15516264.974443407729 234483631.025484383106 249999895.999927788973 1 59672.653275982 2022-04-03T15:40:43.044812 15516347.645655777305 234483548.354412347078 249999896.000068128109 1 59672.653287107 2022-04-03T15:40:44.006047 15516293.909008048475 234483602.090949237347 249999895.999957293272 1 59672.653298718 2022-04-03T15:40:45.009245 15516333.861426373944 234483562.138482451439 249999895.999908834696 1 59672.653310271 2022-04-03T15:40:46.007455 15516302.779914062470 234483593.220202535391 249999896.000116586685 1 59672.653322163 2022-04-03T15:40:47.034870 15516284.081704486161 234483611.918297588825 249999896.000002086163 1 59672.653333678 2022-04-03T15:40:48.029747 15516319.933931561187 234483576.066132754087 249999896.000064313412 1 59672.653345078 2022-04-03T15:40:49.014719 15516304.858197012916 234483591.141866028309 249999896.000063031912 1 59672.653356659 2022-04-03T15:40:50.015328 15516287.909723244607 234483608.090347111225 249999896.000070363283 1 59672.653368488 2022-04-03T15:40:51.037391 15516312.995446266606 234483583.004601091146 249999896.000047355890 1 59672.653380070 2022-04-03T15:40:52.038066 15516296.691695174202 234483599.308349430561 249999896.000044614077 1 59672.653391441 2022-04-03T15:40:53.020547 15516322.381103646010 234483573.618885874748 249999895.999989509583 1 59672.653403191 2022-04-03T15:40:54.035683 15516302.650700863451 234483593.349164903164 249999895.999865770340 1 59672.653414486 2022-04-03T15:40:55.011610 15516298.805039130151 234483597.195072531700 249999896.000111669302 1 59672.653426716 2022-04-03T15:40:56.068287 15516330.785496931523 234483565.214358568192 249999895.999855488539 1 59672.653438079 2022-04-03T15:40:57.050023 15516303.688264003024 234483592.311774045229 249999896.000038057566 1 59672.653449274 2022-04-03T15:40:58.017297 15516276.145247435197 234483619.854707151651 249999895.999954581261 1 59672.653460814 2022-04-03T15:40:59.014287 15516319.998504819348 234483576.001701086760 249999896.000205904245 1 59672.653472858 2022-04-03T15:41:00.054908 15516281.043889330700 234483614.956208080053 249999896.000097423792 1 59672.653484010 2022-04-03T15:41:01.018480 15516365.060550663620 234483530.939513355494 249999896.000064015388 1 59672.653496224 2022-04-03T15:41:02.073808 15516294.748176537454 234483601.251818984747 249999895.999995529652 1 59672.653507662 2022-04-03T15:41:03.061973 15516287.399942073971 234483608.600013047457 249999895.999955117702 1 59672.653519502 2022-04-03T15:41:04.084978 15516331.283996412531 234483564.716021925211 249999896.000018328428 1 59672.653530606 2022-04-03T15:41:05.044376 15516328.944228781387 234483567.055855184793 249999896.000083953142 1 59672.653542361 2022-04-03T15:41:06.060009 15516295.147202389315 234483600.852800548077 249999896.000002950430 1 59672.653553813 2022-04-03T15:41:07.049422 15516263.998624816537 234483632.001427412033 249999896.000052213669 1 59672.653565159 2022-04-03T15:41:08.029756 15516333.404470352456 234483562.595616012812 249999896.000086367130 1 59672.653576443 2022-04-03T15:41:09.004716 15516309.706747066230 234483586.293327689171 249999896.000074744225 1 59672.653588111 2022-04-03T15:41:10.012799 15516296.098245318979 234483599.901861518621 249999896.000106841326 1 59672.653599548 2022-04-03T15:41:11.000938 15516324.294103039429 234483571.705876022577 249999895.999979048967 1 59672.653611238 2022-04-03T15:41:12.010931 15516278.096464406699 234483617.903564572334 249999896.000028967857 1 59672.653622667 2022-04-03T15:41:12.998446 15516281.057247912511 234483614.942778080702 249999896.000025987625 1 59672.653634229 2022-04-03T15:41:13.997393 15516354.364825241268 234483541.635093986988 249999895.999919235706 1 59672.653645915 2022-04-03T15:41:15.007033 15516284.720002608374 234483611.280012667179 249999896.000015288591 1 59672.653657457 2022-04-03T15:41:16.004324 15516267.149845005944 234483628.850174427032 249999896.000019431114 1 59672.653668975 2022-04-03T15:41:16.999458 15516353.775769818574 234483542.224375158548 249999896.000144988298 1 59672.653680988 2022-04-03T15:41:18.037365 15516283.125176155940 234483612.875002443790 249999896.000178605318 1 59672.653692364 2022-04-03T15:41:19.020276 15516333.071081485599 234483562.928864091635 249999895.999945580959 1 59672.653704056 2022-04-03T15:41:20.030399 15516286.562657481059 234483609.437333226204 249999895.999990701675 1 59672.653715343 2022-04-03T15:41:21.005660 15516261.532227821648 234483634.467625498772 249999895.999853312969 1 59672.653727189 2022-04-03T15:41:22.029106 15516345.876717640087 234483550.123387515545 249999896.000105142593 1 59672.653738353 2022-04-03T15:41:22.993745 15516308.507094928995 234483587.492854595184 249999895.999949514866 1 59672.653749992 2022-04-03T15:41:23.999291 15516289.599024426192 234483606.401009142399 249999896.000033557415 1 59672.653761802 2022-04-03T15:41:25.019722 15516293.943373609334 234483602.056667596102 249999896.000041216612 1 59672.653773330 2022-04-03T15:41:26.015703 15516281.637134265155 234483614.362782627344 249999895.999916881323 1 59672.653784842 2022-04-03T15:41:27.010383 15516270.668743321672 234483625.331190794706 249999895.999934107065 1 59672.653796386 2022-04-03T15:41:28.007740 15516313.630648218095 234483582.369329422712 249999895.999977648258 1 59672.653808232 2022-04-03T15:41:29.031231 15516277.252812368795 234483618.747298121452 249999896.000110477209 1 59672.653819656 2022-04-03T15:41:30.018253 15516358.171315126121 234483537.828751504421 249999896.000066637993 1 59672.653831138 2022-04-03T15:41:31.010307 15516266.848226042464 234483629.151800990105 249999896.000027030706 1 59672.653842699 2022-04-03T15:41:32.009217 15516275.800270682201 234483620.199770778418 249999896.000041455030 1 59672.653854342 2022-04-03T15:41:33.015147 15516318.661747835577 234483577.338278710842 249999896.000026553869 1 59672.653866127 2022-04-03T15:41:34.033387 15516312.047575714067 234483583.952522814274 249999896.000098526478 1 59672.653877278 2022-04-03T15:41:34.996806 15516298.998991739005 234483597.000899404287 249999895.999891132116 1 59672.653888867 2022-04-03T15:41:35.998084 15516291.747402166948 234483604.252536118031 249999895.999938279390 1 59672.653900650 2022-04-03T15:41:37.016141 15516308.913781465963 234483587.086169093847 249999895.999950557947 1 59672.653912236 2022-04-03T15:41:38.017193 15516368.585306257010 234483527.414646625519 249999895.999952882528 1 59672.653923677 2022-04-03T15:41:39.005733 15516292.262910872698 234483603.736894458532 249999895.999805331230 1 59672.653935336 2022-04-03T15:41:40.013047 15516301.057533377782 234483594.942366302013 249999895.999899685383 1 59672.653946716 2022-04-03T15:41:40.996282 15516263.388687444851 234483632.611309260130 249999895.999996691942 1 59672.653958377 2022-04-03T15:41:42.003802 15516306.380707507953 234483589.619345724583 249999896.000053226948 1 59672.653970075 2022-04-03T15:41:43.014476 15516253.684552047402 234483642.315416932106 249999895.999968975782 1 59672.653981837 2022-04-03T15:41:44.030763 15516278.969471296296 234483617.030534625053 249999896.000005930662 1 59672.653994027 2022-04-03T15:41:45.083945 15516307.477599937469 234483588.522494047880 249999896.000093996525 1 59672.654004813 2022-04-03T15:41:46.015876 15516302.738363506272 234483593.261754691601 249999896.000118196011 1 59672.654016482 2022-04-03T15:41:47.024015 15516326.088073492050 234483569.911900639534 249999895.999974131584 1 59672.654027760 2022-04-03T15:41:47.998468 15516309.377017257735 234483586.622885137796 249999895.999902397394 1 59672.654039494 2022-04-03T15:41:49.012269 15516269.313496002927 234483626.686472296715 249999895.999968290329 1 59672.654050971 2022-04-03T15:41:50.003922 15516301.828775556758 234483594.171102046967 249999895.999877601862 1 59672.654062618 2022-04-03T15:41:51.010196 15516319.538369059563 234483576.461589872837 249999895.999958932400 1 59672.654074294 2022-04-03T15:41:52.018951 15516305.973552210256 234483590.026447832584 249999896.000000029802 1 59672.654085968 2022-04-03T15:41:53.027601 15516344.714670844376 234483551.285359144211 249999896.000029981136 1 59672.654097281 2022-04-03T15:41:54.005119 15516290.015580754727 234483605.984511703253 249999896.000092446804 1 59672.654108933 2022-04-03T15:41:55.011838 15516314.396548090503 234483581.603471755981 249999896.000019848347 1 59672.654120584 2022-04-03T15:41:56.018507 15516313.709215814248 234483582.290885567665 249999896.000101387501 1 59672.654132812 2022-04-03T15:41:57.074945 15516294.881146751344 234483601.118986040354 249999896.000132799149 1 59672.654143698 2022-04-03T15:41:58.015516 15516283.319429559633 234483612.680460661650 249999895.999890208244 1 59672.654155183 2022-04-03T15:41:59.007829 15516312.607088584453 234483583.392807304859 249999895.999895900488 1 59672.654166718 2022-04-03T15:42:00.004466 15516308.188888296485 234483587.811013758183 249999895.999902069569 1 59672.654178301 2022-04-03T15:42:01.005183 15516331.198190419003 234483564.801867246628 249999896.000057667494 1 59672.654193493 2022-04-03T15:42:02.317790 15516287.761406140402 234483608.238582432270 249999895.999988585711 1 59672.654202388 2022-04-03T15:42:03.086297 15516278.029061291367 234483617.970980495214 249999896.000041782856 1 59672.654213752 2022-04-03T15:42:04.068167 15516279.759814493358 234483616.240109264851 249999895.999923765659 1 59672.654225322 2022-04-03T15:42:05.067881 15516318.007015910000 234483577.993009328842 249999896.000025242567 1 59672.654236946 2022-04-03T15:42:06.072144 15516274.780948936939 234483621.219072133303 249999896.000021070242 1 59672.654248481 2022-04-03T15:42:07.068780 15516304.755073556677 234483591.245013356209 249999896.000086903572 1 59672.654259496 2022-04-03T15:42:08.020477 15516314.643016343936 234483581.357109695673 249999896.000126034021 1 59672.654270857 2022-04-03T15:42:09.002025 15516257.880705831572 234483638.119288861752 249999895.999994695187 1 59672.654282653 2022-04-03T15:42:10.021234 15516359.674123490229 234483536.326025396585 249999896.000148892403 1 59672.654294292 2022-04-03T15:42:11.026765 15516310.501951200888 234483585.498022556305 249999895.999973744154 1 59672.654305900 2022-04-03T15:42:12.029701 15516315.630309363827 234483580.369644045830 249999895.999953418970 1 59672.654317533 2022-04-03T15:42:13.034827 15516289.356667848304 234483606.643344908953 249999896.000012755394 1 59672.654329101 2022-04-03T15:42:14.034317 15516306.089808352292 234483589.910228341818 249999896.000036686659 1 59672.654340609 2022-04-03T15:42:15.028620 15516302.675181949511 234483593.324829488993 249999896.000011444092 1 59672.654352669 2022-04-03T15:42:16.070616 15516317.265132330358 234483578.734782576561 249999895.999914914370 1 59672.654363497 2022-04-03T15:42:17.006176 15516294.891131037846 234483601.108859717846 249999895.999990761280 1 59672.654375206 2022-04-03T15:42:18.017820 15516287.042043525726 234483608.957960456610 249999896.000003993511 1 59672.654387382 2022-04-03T15:42:19.069784 15516314.031724032015 234483581.968261688948 249999895.999985724688 1 59672.654398576 2022-04-03T15:42:20.036959 15516316.910314034671 234483579.089574992657 249999895.999889016151 1 59672.654410134 2022-04-03T15:42:21.035590 15516304.313949890435 234483591.686116665602 249999896.000066548586 1 59672.654421397 2022-04-03T15:42:22.008754 15516284.446815790609 234483611.553267776966 249999896.000083565712 1 59672.654433105 2022-04-03T15:42:23.020289 15516298.285042297095 234483597.714956998825 249999895.999999284744 1 59672.654444901 2022-04-03T15:42:24.039446 15516319.131455328315 234483576.868494004011 249999895.999949336052 1 59672.654456613 2022-04-03T15:42:25.051317 15516287.768067743629 234483608.231906205416 249999895.999973952770 1 59672.654467702 2022-04-03T15:42:26.009459 15516345.111875751987 234483550.888161003590 249999896.000036746264 1 59672.654479461 2022-04-03T15:42:27.025445 15516310.913731042296 234483585.086334645748 249999896.000065684319 1 59672.654490842 2022-04-03T15:42:28.008785 15516361.267369816080 234483534.732537269592 249999895.999907076359 1 59672.654502692 2022-04-03T15:42:29.032588 15516212.577279010788 234483683.422713577747 249999895.999992579222 1 59672.654514153 2022-04-03T15:42:30.022756 15516297.671055085957 234483598.329009830952 249999896.000064909458 1 59672.654525925 2022-04-03T15:42:31.039937 15516364.931544624269 234483531.068423718214 249999895.999968349934 1 59672.654537387 2022-04-03T15:42:32.030212 15516298.452079212293 234483597.547894150019 249999895.999973356724 1 59672.654549007 2022-04-03T15:42:33.034199 15516261.974506746978 234483634.025605708361 249999896.000112444162 1 59672.654560347 2022-04-03T15:42:34.013936 15516299.866608109325 234483596.133345693350 249999895.999953806400 1 59672.654572100 2022-04-03T15:42:35.029464 15516324.034243069589 234483571.965756028891 249999895.999999105930 1 59672.654583792 2022-04-03T15:42:36.039666 15516300.176404230297 234483595.823717743158 249999896.000121980906 1 59672.654595499 2022-04-03T15:42:37.051116 15516201.423505321145 234483694.576455354691 249999895.999960660934 1 59672.654606443 2022-04-03T15:42:37.996666 15516358.659416614100 234483537.340684801340 249999896.000101417303 1 59672.654618147 2022-04-03T15:42:39.007932 15516295.013769377023 234483600.986263036728 249999896.000032424927 1 59672.654630224 2022-04-03T15:42:40.051365 15516238.791384253651 234483657.208687603474 249999896.000071853399 1 59672.654641268 2022-04-03T15:42:41.005584 15516280.067395931110 234483615.932700276375 249999896.000096201897 1 59672.654653061 2022-04-03T15:42:42.024495 15516301.411984497681 234483594.588062524796 249999896.000047028065 1 59672.654664422 2022-04-03T15:42:43.006060 15516288.679549040273 234483607.320438116789 249999895.999987155199 1 59672.654676161 2022-04-03T15:42:44.020318 15516290.617832362652 234483605.382039844990 249999895.999872207642 1 59672.654687566 2022-04-03T15:42:45.005732 15516312.558577178046 234483583.441406518221 249999895.999983698130 1 59672.654699175 2022-04-03T15:42:46.008672 15516278.549657354131 234483617.450345396996 249999896.000002741814 1 59672.654711238 2022-04-03T15:42:47.050995 15516347.422423493117 234483548.577715426683 249999896.000138908625 1 59672.654722543 2022-04-03T15:42:48.027727 15516296.262378526852 234483599.737705528736 249999896.000084042549 1 59672.654734014 2022-04-03T15:42:49.018828 15516269.073765551671 234483626.926287114620 249999896.000052660704 1 59672.654746040 2022-04-03T15:42:50.057825 15516279.705742275342 234483616.294098436832 249999895.999840706587 1 59672.654757029 2022-04-03T15:42:51.007316 15516291.745523989201 234483604.254448801279 249999895.999972790480 1 59672.654768814 2022-04-03T15:42:52.025582 15516327.952645046636 234483568.047301441431 249999895.999946475029 1 59672.654780329 2022-04-03T15:42:53.020425 15516309.171945519745 234483586.828006893396 249999895.999952405691 1 59672.654792160 2022-04-03T15:42:54.042638 15516284.163838386536 234483611.835995197296 249999895.999833583832 1 59672.654803569 2022-04-03T15:42:55.028387 15516283.116586903110 234483612.883339494467 249999895.999926388264 1 59672.654815054 2022-04-03T15:42:56.020719 15516372.949488461018 234483523.050646781921 249999896.000135242939 1 59672.654826628 2022-04-03T15:42:57.020673 15516305.363091958687 234483590.636937618256 249999896.000029563904 1 59672.654838197 2022-04-03T15:42:58.020232 15516288.028329860419 234483607.971552431583 249999895.999882280827 1 59672.654849701 2022-04-03T15:42:59.014159 15516258.560168661177 234483637.439933627844 249999896.000102281570 1 59672.654861757 2022-04-03T15:43:00.055794 15516336.924541084096 234483559.075386136770 249999895.999927222729 1 59672.654872964 2022-04-03T15:43:01.024121 15516307.537866756320 234483588.462117493153 249999895.999984264374 1 59672.654885154 2022-04-03T15:43:02.077316 15516292.676405483857 234483603.323489665985 249999895.999895155430 1 59672.654896605 2022-04-03T15:43:03.066698 15516309.649966809899 234483586.349947363138 249999895.999914169312 1 59672.654908208 2022-04-03T15:43:04.069200 15516285.993159104139 234483610.006632953882 249999895.999792069197 1 59672.654919653 2022-04-03T15:43:05.057995 15516276.319900194183 234483619.680126518011 249999896.000026702881 1 59672.654930876 2022-04-03T15:43:06.027671 15516299.705686980858 234483596.294294774532 249999895.999981760979 1 59672.654942481 2022-04-03T15:43:07.030393 15516270.429323092103 234483625.570605903864 249999895.999929010868 1 59672.654954290 2022-04-03T15:43:08.050654 15516314.976058114320 234483581.024083703756 249999896.000141829252 1 59672.654965282 2022-04-03T15:43:09.000379 15516286.547271607444 234483609.452751904726 249999896.000023514032 1 59672.654977381 2022-04-03T15:43:10.045711 15516325.793018609285 234483570.206889390945 249999895.999908000231 1 59672.654988548 2022-04-03T15:43:11.010583 15516339.540505435318 234483556.459560185671 249999896.000065624714 1 59672.655000025 2022-04-03T15:43:12.002171 15516245.910965837538 234483650.088994413614 249999895.999960243702 1 59672.655011682 2022-04-03T15:43:13.009358 15516346.210975144058 234483549.789083898067 249999896.000059038401 1 59672.655023898 2022-04-03T15:43:14.064808 15516355.206351066008 234483540.793662518263 249999896.000013589859 1 59672.655034851 2022-04-03T15:43:15.011149 15516323.652779823169 234483572.347150713205 249999895.999930530787 1 59672.655046329 2022-04-03T15:43:16.002858 15516301.620395444334 234483594.379588603973 249999895.999984055758 1 59672.655058273 2022-04-03T15:43:17.034775 15516266.877987263724 234483629.121977478266 249999895.999964743853 1 59672.655069492 2022-04-03T15:43:18.004128 15516295.015047265217 234483600.984808623791 249999895.999855875969 1 59672.655081532 2022-04-03T15:43:19.044389 15516307.107332041487 234483588.892732679844 249999896.000064730644 1 59672.655092568 2022-04-03T15:43:19.997904 15516285.603477111086 234483610.396545201540 249999896.000022321939 1 59672.655104196 2022-04-03T15:43:21.002507 15516315.501913150772 234483580.498159021139 249999896.000072181225 1 59672.655116105 2022-04-03T15:43:22.031415 15516321.594064086676 234483574.405882507563 249999895.999946594238 1 59672.655127541 2022-04-03T15:43:23.019542 15516300.227691240609 234483595.772222638130 249999895.999913871288 1 59672.655138900 2022-04-03T15:43:24.000926 15516304.808361606672 234483591.191646367311 249999896.000007987022 1 59672.655150662 2022-04-03T15:43:25.017218 15516295.591880803928 234483600.407839119434 249999895.999719917774 1 59672.655162048 2022-04-03T15:43:26.000904 15516304.195774283260 234483591.804114848375 249999895.999889135361 1 59672.655174048 2022-04-03T15:43:27.037738 15516316.839163692668 234483579.160748541355 249999895.999912232161 1 59672.655185143 2022-04-03T15:43:27.996362 15516287.699272157624 234483608.300673007965 249999895.999945163727 1 59672.655197011 2022-04-03T15:43:29.021771 15516334.744897004217 234483561.255238831043 249999896.000135838985 1 59672.655208755 2022-04-03T15:43:30.036468 15516315.410451641306 234483580.589532494545 249999895.999984145164 1 59672.655219962 2022-04-03T15:43:31.004700 15516337.462148215622 234483558.537927269936 249999896.000075489283 1 59672.655231613 2022-04-03T15:43:32.011331 15516317.922276495025 234483578.077605366707 249999895.999881863594 1 59672.655243223 2022-04-03T15:43:33.014446 15516288.839586324990 234483607.160429000854 249999896.000015318394 1 59672.655254659 2022-04-03T15:43:34.002517 15516280.708533015102 234483615.291481226683 249999896.000014245510 1 59672.655266252 2022-04-03T15:43:35.004170 15516327.299234749749 234483568.700707882643 249999895.999942630529 1 59672.655278109 2022-04-03T15:43:36.028615 15516309.510697683319 234483586.489177763462 249999895.999875456095 1 59672.655289552 2022-04-03T15:43:37.017315 15516306.860141638666 234483589.139872044325 249999896.000013679266 1 59672.655301103 2022-04-03T15:43:38.015293 15516260.585608568043 234483635.414329022169 249999895.999937593937 1 59672.655312560 2022-04-03T15:43:39.005144 15516357.893787963316 234483538.106106162071 249999895.999894112349 1 59672.655324186 2022-04-03T15:43:40.009638 15516309.140343420208 234483586.859687387943 249999896.000030815601 1 59672.655335813 2022-04-03T15:43:41.014230 15516313.790005918592 234483582.209973096848 249999895.999979019165 1 59672.655347451 2022-04-03T15:43:42.019776 15516284.740069722757 234483611.260004550219 249999896.000074267387 1 59672.655359102 2022-04-03T15:43:43.026444 15516299.573969217017 234483596.425970792770 249999895.999940007925 1 59672.655370505 2022-04-03T15:43:44.011649 15516273.033206459135 234483622.966696530581 249999895.999902993441 1 59672.655381852 2022-04-03T15:43:44.991975 15516360.149762714282 234483535.850346922874 249999896.000109642744 1 59672.655393516 2022-04-03T15:43:45.999747 15516307.415510915220 234483588.584599286318 249999896.000110208988 1 59672.655405628 2022-04-03T15:43:47.046275 15516316.665132855996 234483579.334902524948 249999896.000035375357 1 59672.655416661 2022-04-03T15:43:47.999540 15516290.752321902663 234483605.247589498758 249999895.999911397696 1 59672.655428309 2022-04-03T15:43:49.005865 15516294.111204368994 234483601.888794273138 249999895.999998629093 1 59672.655440178 2022-04-03T15:43:50.031409 15516285.131768677384 234483610.868297815323 249999896.000066488981 1 59672.655451745 2022-04-03T15:43:51.030752 15516324.551155865192 234483571.448846936226 249999896.000002801418 1 59672.655463013 2022-04-03T15:43:52.004316 15516317.207981601357 234483578.791968077421 249999895.999949693680 1 59672.655474506 2022-04-03T15:43:52.997361 15516270.396664444357 234483625.603269875050 249999895.999934315681 1 59672.655486356 2022-04-03T15:43:54.021167 15516293.248207695782 234483602.751823365688 249999896.000031054020 1 59672.655497780 2022-04-03T15:43:55.008180 15516312.991524895653 234483583.008450955153 249999895.999975860119 1 59672.655509239 2022-04-03T15:43:55.998273 15516314.732031842694 234483581.267997294664 249999896.000029146671 1 59672.655521119 2022-04-03T15:43:57.024656 15516303.419073211029 234483592.580929309130 249999896.000002533197 1 59672.655532452 2022-04-03T15:43:58.003892 15516264.178746368736 234483631.821169137955 249999895.999915510416 1 59672.655544234 2022-04-03T15:43:59.021801 15516306.838019864634 234483589.162024706602 249999896.000044584274 1 59672.655555570 2022-04-03T15:44:00.001269 15516301.069834800437 234483594.930392414331 249999896.000227212906 1 59672.655567186 2022-04-03T15:44:01.004880 15516335.472588635981 234483560.527464568615 249999896.000053197145 1 59672.655581024 2022-04-03T15:44:02.200431 15516288.310023814440 234483607.689808785915 249999895.999832600355 1 59672.655591201 2022-04-03T15:44:03.079764 15516263.253828920424 234483632.746238499880 249999896.000067412853 1 59672.655602681 2022-04-03T15:44:04.071607 15516307.708109181374 234483588.291962325573 249999896.000071495771 1 59672.655614336 2022-04-03T15:44:05.078580 15516290.300182014704 234483605.699792355299 249999895.999974370003 1 59672.655626264 2022-04-03T15:44:06.109258 15516285.152030633762 234483610.847939431667 249999895.999970078468 1 59672.655637757 2022-04-03T15:44:07.102226 15516263.043989354745 234483632.955956816673 249999895.999946177006 1 59672.655649401 2022-04-03T15:44:08.108234 15516289.857821360230 234483606.142177581787 249999895.999998927116 1 59672.655660680 2022-04-03T15:44:09.082790 15516303.943495636806 234483592.056493699551 249999895.999989330769 1 59672.655672206 2022-04-03T15:44:10.078615 15516311.676551105455 234483584.323429346085 249999895.999980449677 1 59672.655684142 2022-04-03T15:44:11.109899 15516277.598359746858 234483618.401772767305 249999896.000132501125 1 59672.655695394 2022-04-03T15:44:12.082042 15516324.693250935525 234483571.306854844093 249999896.000105768442 1 59672.655706583 2022-04-03T15:44:13.048784 15516278.104739189148 234483617.895312488079 249999896.000051677227 1 59672.655718233 2022-04-03T15:44:14.055264 15516302.034207908437 234483593.965772539377 249999895.999980449677 1 59672.655729597 2022-04-03T15:44:15.037180 15516343.521374365315 234483552.478755742311 249999896.000130116940 1 59672.655741411 2022-04-03T15:44:16.057924 15516270.100704289973 234483625.899252444506 249999895.999956727028 1 59672.655752840 2022-04-03T15:44:17.045345 15516350.660687498748 234483545.339375376701 249999896.000062882900 1 59672.655764556 2022-04-03T15:44:18.057635 15516286.974773800001 234483609.025201231241 249999895.999975025654 1 59672.655776229 2022-04-03T15:44:19.066200 15516343.081866897643 234483552.918226361275 249999896.000093251467 1 59672.655787485 2022-04-03T15:44:20.038673 15516352.096188489348 234483543.903879940510 249999896.000068426132 1 59672.655799082 2022-04-03T15:44:21.040651 15516243.919828472659 234483652.080221563578 249999896.000050038099 1 59672.655810897 2022-04-03T15:44:22.061504 15516345.672479469329 234483550.327586293221 249999896.000065773726 1 59672.655822304 2022-04-03T15:44:23.047030 15516273.527033761144 234483622.472930461168 249999895.999964237213 1 59672.655833804 2022-04-03T15:44:24.040633 15516254.855119232088 234483641.144891232252 249999896.000010460615 1 59672.655845375 2022-04-03T15:44:25.040373 15516279.486822746694 234483616.512947380543 249999895.999770134687 1 59672.655856770 2022-04-03T15:44:26.024885 15516291.529905768111 234483604.470030635595 249999895.999936401844 1 59672.655868810 2022-04-03T15:44:27.065148 15516296.834519755095 234483599.165347963572 249999895.999867707491 1 59672.655879937 2022-04-03T15:44:28.026535 15516302.046016583219 234483593.954000174999 249999896.000016748905 1 59672.655891747 2022-04-03T15:44:29.046950 15516331.166075680405 234483564.833946526051 249999896.000022202730 1 59672.655903157 2022-04-03T15:44:30.032771 15516323.215225283056 234483572.784922063351 249999896.000147342682 1 59672.655914865 2022-04-03T15:44:31.044387 15516322.302754770964 234483573.697160154581 249999895.999914914370 1 59672.655926017 2022-04-03T15:44:32.007873 15516276.912510259077 234483619.087481677532 249999895.999991923571 1 59672.655938030 2022-04-03T15:44:33.045814 15516271.143025992438 234483624.856906384230 249999895.999932378531 1 59672.655949540 2022-04-03T15:44:34.040240 15516284.918593680486 234483611.081345856190 249999895.999939531088 1 59672.655960679 2022-04-03T15:44:35.002686 15516291.766411392018 234483604.233553677797 249999895.999965071678 1 59672.655972612 2022-04-03T15:44:36.033634 15516326.843304874375 234483569.156683266163 249999895.999988138676 1 59672.655984187 2022-04-03T15:44:37.033783 15516304.040464458987 234483591.959482908249 249999895.999947369099 1 59672.655995762 2022-04-03T15:44:38.033786 15516304.837495785207 234483591.162537455559 249999896.000033229589 1 59672.656007644 2022-04-03T15:44:39.060402 15516264.623221026734 234483631.376728981733 249999895.999950021505 1 59672.656018534 2022-04-03T15:44:40.001322 15516363.226199213415 234483532.773756474257 249999895.999955683947 1 59672.656030550 2022-04-03T15:44:41.039539 15516313.108516443521 234483582.891540944576 249999896.000057399273 1 59672.656042182 2022-04-03T15:44:42.044492 15516279.302517071366 234483616.697517722845 249999896.000034809113 1 59672.656053620 2022-04-03T15:44:43.032758 15516303.936722105369 234483592.063243567944 249999895.999965667725 1 59672.656065102 2022-04-03T15:44:44.024804 15516311.974711796269 234483584.025133430958 249999895.999845236540 1 59672.656076777 2022-04-03T15:44:45.033498 15516346.052349841222 234483549.947571098804 249999895.999920934439 1 59672.656088571 2022-04-03T15:44:46.052525 15516280.872089922428 234483615.127904206514 249999895.999994128942 1 59672.656099739 2022-04-03T15:44:47.017450 15516289.052238268778 234483606.947764158249 249999896.000002413988 1 59672.656111723 2022-04-03T15:44:48.052855 15516302.790889659896 234483593.209155708551 249999896.000045359135 1 59672.656123130 2022-04-03T15:44:49.038450 15516296.045008823276 234483599.955177992582 249999896.000186800957 1 59672.656135177 2022-04-03T15:44:50.079279 15516305.715670462698 234483590.284208446741 249999895.999878913164 1 59672.656146500 2022-04-03T15:44:51.057644 15516324.338710471988 234483571.661334097385 249999896.000044584274 1 59672.656157516 2022-04-03T15:44:52.009379 15516322.126744279638 234483573.873142987490 249999895.999887257814 1 59672.656169206 2022-04-03T15:44:53.019411 15516298.203433064744 234483597.796675890684 249999896.000108957291 1 59672.656180643 2022-04-03T15:44:54.007601 15516311.710104590282 234483584.289887398481 249999895.999991983175 1 59672.656193006 2022-04-03T15:44:55.075732 15516279.499589597806 234483616.500424981117 249999896.000014573336 1 59672.656204415 2022-04-03T15:44:56.061418 15516292.203264223412 234483603.796778589487 249999896.000042825937 1 59672.656215446 2022-04-03T15:44:57.014534 15516302.708100594580 234483593.291979402304 249999896.000079989433 1 59672.656226998 2022-04-03T15:44:58.012604 15516322.436206405982 234483573.563666343689 249999895.999872744083 1 59672.656238744 2022-04-03T15:44:59.027472 15516267.054670784622 234483628.945210754871 249999895.999881535769 1 59672.656250918 2022-04-03T15:45:00.079353 15516260.607115127146 234483635.392868638039 249999895.999983757734 1 59672.656262266 2022-04-03T15:45:01.059753 15516377.468075482175 234483518.531896054745 249999895.999971538782 1 59672.656277607 2022-04-03T15:45:02.385271 15516308.234156744555 234483587.765990972519 249999896.000147730112 1 59672.656286621 2022-04-03T15:45:03.163994 15516281.696029849350 234483614.303924232721 249999895.999954074621 1 59672.656298812 2022-04-03T15:45:04.217365 15516330.814941855147 234483565.185139030218 249999896.000080883503 1 59672.656308831 2022-04-03T15:45:05.083009 15516332.533855197951 234483563.466113239527 249999895.999968439341 1 59672.656320498 2022-04-03T15:45:06.091006 15516304.404422169551 234483591.595532536507 249999895.999954700470 1 59672.656332030 2022-04-03T15:45:07.087441 15516296.006025359035 234483599.994019389153 249999896.000044763088 1 59672.656343770 2022-04-03T15:45:08.101724 15516259.529765278101 234483636.470139235258 249999895.999904513359 1 59672.656355157 2022-04-03T15:45:09.085595 15516330.757515046746 234483565.242390453815 249999895.999905496836 1 59672.656366481 2022-04-03T15:45:10.063946 15516362.250897455961 234483533.749017626047 249999895.999915093184 1 59672.656377862 2022-04-03T15:45:11.047286 15516264.989041799679 234483631.010898500681 249999895.999940305948 1 59672.656389090 2022-04-03T15:45:12.017346 15516309.904333522543 234483586.095711767673 249999896.000045299530 1 59672.656400576 2022-04-03T15:45:13.009734 15516297.081316351891 234483598.918714582920 249999896.000030934811 1 59672.656412415 2022-04-03T15:45:14.032697 15516310.825529232621 234483585.174465358257 249999895.999994575977 1 59672.656424178 2022-04-03T15:45:15.048986 15516314.391384435818 234483581.608536511660 249999895.999920934439 1 59672.656435279 2022-04-03T15:45:16.008075 15516321.883479168639 234483574.116527408361 249999896.000006586313 1 59672.656447216 2022-04-03T15:45:17.039458 15516311.000010274351 234483585.000085562468 249999896.000095844269 1 59672.656458731 2022-04-03T15:45:18.034339 15516317.955607010052 234483578.044329524040 249999895.999936521053 1 59672.656470157 2022-04-03T15:45:19.021607 15516292.630310934037 234483603.369746357203 249999896.000057280064 1 59672.656481925 2022-04-03T15:45:20.038371 15516289.940322661772 234483606.059789448977 249999896.000112116337 1 59672.656493517 2022-04-03T15:45:21.039832 15516285.559299232438 234483610.440869033337 249999896.000168263912 1 59672.656505007 2022-04-03T15:45:22.032646 15516303.480011979118 234483592.519996583462 249999896.000008553267 1 59672.656517252 2022-04-03T15:45:23.090599 15516325.686614885926 234483570.313439846039 249999896.000054717064 1 59672.656528063 2022-04-03T15:45:24.024630 15516298.880408467725 234483597.119591683149 249999896.000000149012 1 59672.656539543 2022-04-03T15:45:25.016532 15516325.494380153716 234483570.505588114262 249999895.999968260527 1 59672.656551141 2022-04-03T15:45:26.018631 15516297.741112466902 234483598.258803576231 249999895.999916046858 1 59672.656562675 2022-04-03T15:45:27.015078 15516295.895379295573 234483600.104574561119 249999895.999953866005 1 59672.656574675 2022-04-03T15:45:28.051945 15516294.393034294248 234483601.606995642185 249999896.000029921532 1 59672.656585990 2022-04-03T15:45:29.029572 15516333.302778257057 234483562.697145760059 249999895.999924004078 1 59672.656597360 2022-04-03T15:45:30.011911 15516314.856766689569 234483581.143126726151 249999895.999893426895 1 59672.656609327 2022-04-03T15:45:31.045811 15516311.994039330631 234483584.006070375443 249999896.000109702349 1 59672.656620859 2022-04-03T15:45:32.042253 15516252.093915944919 234483643.906100481749 249999896.000016421080 1 59672.656632223 2022-04-03T15:45:33.024030 15516304.682212920859 234483591.317631274462 249999895.999844193459 1 59672.656644061 2022-04-03T15:45:34.046858 15516328.714781617746 234483567.285203188658 249999895.999984800816 1 59672.656655479 2022-04-03T15:45:35.033364 15516301.140955952927 234483594.859079539776 249999896.000035494566 1 59672.656667701 2022-04-03T15:45:36.089391 15516324.455103533342 234483571.544992566109 249999896.000096112490 1 59672.656678344 2022-04-03T15:45:37.008932 15516317.427285769954 234483578.572662860155 249999895.999948620796 1 59672.656689990 2022-04-03T15:45:38.015125 15516293.978927029297 234483602.021034270525 249999895.999961286783 1 59672.656701438 2022-04-03T15:45:39.004268 15516287.270560279489 234483608.729355186224 249999895.999915480614 1 59672.656712961 2022-04-03T15:45:39.999834 15516304.666544249281 234483591.333487153053 249999896.000031411648 1 59672.656725020 2022-04-03T15:45:41.041743 15516292.679711185396 234483603.320340394974 249999896.000051587820 1 59672.656736227 2022-04-03T15:45:42.009967 15516295.099310556427 234483600.900483638048 249999895.999794185162 1 59672.656748057 2022-04-03T15:45:43.032105 15516343.465423265472 234483552.534553736448 249999895.999976992607 1 59672.656760079 2022-04-03T15:45:44.070822 15516332.385578131303 234483563.614432513714 249999896.000010639429 1 59672.656771195 2022-04-03T15:45:45.031253 15516282.976282160729 234483613.023742198944 249999896.000024348497 1 59672.656782572 2022-04-03T15:45:46.014199 15516266.872353807092 234483629.127664148808 249999896.000017940998 1 59672.656794951 2022-04-03T15:45:47.083798 15516333.467409299687 234483562.532475471497 249999895.999884784222 1 59672.656805684 2022-04-03T15:45:48.011071 15516314.890416456386 234483581.109574168921 249999895.999990612268 1 59672.656817617 2022-04-03T15:45:49.042132 15516276.529259949923 234483619.470722079277 249999895.999982029200 1 59672.656828867 2022-04-03T15:45:50.014098 15516286.923689326271 234483609.076244860888 249999895.999934196472 1 59672.656840583 2022-04-03T15:45:51.026408 15516281.744321679696 234483614.255668520927 249999895.999990195036 1 59672.656851916 2022-04-03T15:45:52.005564 15516319.164747582749 234483576.835212320089 249999895.999959915876 1 59672.656863443 2022-04-03T15:45:53.001480 15516265.488062640652 234483630.511917918921 249999895.999980568886 1 59672.656875420 2022-04-03T15:45:54.036303 15516320.190183548257 234483575.809833198786 249999896.000016748905 1 59672.656887024 2022-04-03T15:45:55.038894 15516280.309912614524 234483615.689947694540 249999895.999860316515 1 59672.656898341 2022-04-03T15:45:56.016681 15516362.816340951249 234483533.183686822653 249999896.000027775764 1 59672.656909803 2022-04-03T15:45:57.007023 15516318.168064782396 234483577.831942498684 249999896.000007271767 1 59672.656921368 2022-04-03T15:45:58.006168 15516311.052166223526 234483584.947838246822 249999896.000004470348 1 59672.656933228 2022-04-03T15:45:59.030873 15516337.769431818277 234483558.230585873127 249999896.000017702579 1 59672.656944582 2022-04-03T15:46:00.011898 15516270.607612056658 234483625.392507612705 249999896.000119656324 1 59672.656956136 2022-04-03T15:46:01.010135 15516233.689339872450 234483662.310483694077 249999895.999823570251 1 59672.656969684 2022-04-03T15:46:02.180664 15516317.763263542205 234483578.236925154924 249999896.000188708305 1 59672.656980468 2022-04-03T15:46:03.112447 15516304.022784207016 234483591.977336704731 249999896.000120908022 1 59672.656991514 2022-04-03T15:46:04.066804 15516306.183713175356 234483589.816211491823 249999895.999924659729 1 59672.657002798 2022-04-03T15:46:05.041776 15516356.215013230219 234483539.785138517618 249999896.000151753426 1 59672.657014499 2022-04-03T15:46:06.052745 15516232.222641391680 234483663.777395337820 249999896.000036716461 1 59672.657026085 2022-04-03T15:46:07.053741 15516259.892520392314 234483636.107427597046 249999895.999947994947 1 59672.657038077 2022-04-03T15:46:08.089809 15516315.204810060561 234483580.795112311840 249999895.999922364950 1 59672.657049241 2022-04-03T15:46:09.054445 15516315.782510558143 234483580.217426180840 249999895.999936729670 1 59672.657060708 2022-04-03T15:46:10.045217 15516296.366615783423 234483599.633451044559 249999896.000066816807 1 59672.657072442 2022-04-03T15:46:11.058968 15516271.861792871729 234483624.138324081898 249999896.000116944313 1 59672.657083886 2022-04-03T15:46:12.047741 15516313.014470884576 234483582.985574394464 249999896.000045269728 1 59672.657094934 2022-04-03T15:46:13.002337 15516313.998065549880 234483582.001740455627 249999895.999806016684 1 59672.657106800 2022-04-03T15:46:14.027547 15516305.657894505188 234483590.342082917690 249999895.999977409840 1 59672.657118624 2022-04-03T15:46:15.049137 15516289.068352084607 234483606.931626230478 249999895.999978303909 1 59672.657130030 2022-04-03T15:46:16.034544 15516325.322270926088 234483570.677725285292 249999895.999996215105 1 59672.657141417 2022-04-03T15:46:17.018444 15516302.478737493977 234483593.521200299263 249999895.999937802553 1 59672.657153025 2022-04-03T15:46:18.021388 15516298.724428704008 234483597.275598287582 249999896.000027000904 1 59672.657164731 2022-04-03T15:46:19.032712 15516283.909189822152 234483612.090829730034 249999896.000019550323 1 59672.657176335 2022-04-03T15:46:20.035376 15516292.387551253662 234483603.612472265959 249999896.000023514032 1 59672.657187646 2022-04-03T15:46:21.012582 15516344.134222522378 234483551.865861147642 249999896.000083684921 1 59672.657199469 2022-04-03T15:46:22.034121 15516285.243865208700 234483610.756255716085 249999896.000120937824 1 59672.657211496 2022-04-03T15:46:23.073219 15516280.734393486753 234483615.265703648329 249999896.000097125769 1 59672.657222650 2022-04-03T15:46:24.036948 15516289.411344917491 234483606.588735818863 249999896.000080734491 1 59672.657234425 2022-04-03T15:46:25.054278 15516304.948715994135 234483591.051352858543 249999896.000068843365 1 59672.657245583 2022-04-03T15:46:26.018393 15516286.416577374563 234483609.583422690630 249999896.000000059605 1 59672.657257257 2022-04-03T15:46:27.026960 15516287.911050695926 234483608.088823020458 249999895.999873727560 1 59672.657268737 2022-04-03T15:46:28.018856 15516304.639139885083 234483591.360908627510 249999896.000048518181 1 59672.657280426 2022-04-03T15:46:29.028788 15516297.308691700920 234483598.691294074059 249999895.999985784292 1 59672.657291705 2022-04-03T15:46:30.003310 15516276.996521322057 234483619.003441303968 249999895.999962627888 1 59672.657303207 2022-04-03T15:46:30.997085 15516323.381232747808 234483572.618972897530 249999896.000205636024 1 59672.657315428 2022-04-03T15:46:32.052956 15516313.321321947500 234483582.678623497486 249999895.999945431948 1 59672.657326410 2022-04-03T15:46:33.001813 15516293.321050431579 234483602.679057002068 249999896.000107437372 1 59672.657338141 2022-04-03T15:46:34.015349 15516319.835743535310 234483576.164272308350 249999896.000015854836 1 59672.657349556 2022-04-03T15:46:35.001658 15516254.681867670268 234483641.318129420280 249999895.999997079372 1 59672.657361970 2022-04-03T15:46:36.074250 15516317.557816507295 234483578.442189872265 249999896.000006377697 1 59672.657373103 2022-04-03T15:46:37.036119 15516305.948724031448 234483590.051395326853 249999896.000119358301 1 59672.657384590 2022-04-03T15:46:38.028620 15516322.394432481378 234483573.605608880520 249999896.000041365623 1 59672.657395825 2022-04-03T15:46:38.999286 15516267.609243448824 234483628.390835404396 249999896.000078856945 1 59672.657407502 2022-04-03T15:46:40.008165 15516340.069819260389 234483555.930078625679 249999895.999897897243 1 59672.657419160 2022-04-03T15:46:41.015451 15516270.290602067485 234483625.709373980761 249999895.999976038933 1 59672.657430683 2022-04-03T15:46:42.011037 15516299.641018941998 234483596.359044522047 249999896.000063478947 1 59672.657442668 2022-04-03T15:46:43.046508 15516338.464707998559 234483557.535389363766 249999896.000097364187 1 59672.657453837 2022-04-03T15:46:44.011515 15516280.494637763128 234483615.505363643169 249999896.000001400709 1 59672.657465336 2022-04-03T15:46:45.005015 15516268.970671540126 234483627.029324889183 249999895.999996423721 1 59672.657477124 2022-04-03T15:46:46.023471 15516280.442863697186 234483615.556973934174 249999895.999837636948 1 59672.657488968 2022-04-03T15:46:47.046860 15516352.411097392440 234483543.588823109865 249999895.999920487404 1 59672.657500026 2022-04-03T15:46:48.002242 15516298.340799292549 234483597.659247040749 249999896.000046342611 1 59672.657511992 2022-04-03T15:46:49.036122 15516303.579190017655 234483592.420955210924 249999896.000145226717 1 59672.657523225 2022-04-03T15:46:50.006606 15516339.731347722933 234483556.268643140793 249999895.999990850687 1 59672.657535135 2022-04-03T15:46:51.035681 15516308.238586282358 234483587.761395603418 249999895.999981880188 1 59672.657546320 2022-04-03T15:46:52.002005 15516302.941680122167 234483593.058279484510 249999895.999959617853 1 59672.657558140 2022-04-03T15:46:53.023337 15516295.455864828080 234483600.544209301472 249999896.000074118376 1 59672.657569727 2022-04-03T15:46:54.024445 15516312.326584475115 234483583.673278152943 249999895.999862641096 1 59672.657581299 2022-04-03T15:46:55.024187 15516284.419633507729 234483611.580408424139 249999896.000041931868 1 59672.657592977 2022-04-03T15:46:56.033217 15516334.432601956651 234483561.567231357098 249999895.999833315611 1 59672.657604621 2022-04-03T15:46:57.039267 15516311.288621390238 234483584.711344093084 249999895.999965488911 1 59672.657615797 2022-04-03T15:46:58.004840 15516281.186270389706 234483614.813815653324 249999896.000086039305 1 59672.657627814 2022-04-03T15:46:59.043125 15516323.355220055208 234483572.644666403532 249999895.999886453152 1 59672.657639254 2022-04-03T15:47:00.031567 15516239.992946635932 234483656.007064610720 249999896.000011235476 1 59672.657650962 2022-04-03T15:47:01.043063 15516353.080618463457 234483542.919434219599 249999896.000052690506 1 59672.657663741 2022-04-03T15:47:02.147251 15516285.897936858237 234483610.101962774992 249999895.999899625778 1 59672.657674447 2022-04-03T15:47:03.072221 15516285.930052742362 234483610.070011019707 249999896.000063776970 1 59672.657686241 2022-04-03T15:47:04.091238 15516289.561136092991 234483606.438780725002 249999895.999916821718 1 59672.657697396 2022-04-03T15:47:05.055042 15516331.244811065495 234483564.755349099636 249999896.000160157681 1 59672.657708697 2022-04-03T15:47:06.031425 15516338.143697055057 234483557.856378465891 249999896.000075519085 1 59672.657720507 2022-04-03T15:47:07.051824 15516298.122729642317 234483597.877207607031 249999895.999937236309 1 59672.657731876 2022-04-03T15:47:08.034103 15516288.707902185619 234483607.291898220778 249999895.999800413847 1 59672.657743348 2022-04-03T15:47:09.025284 15516305.671419026330 234483590.328582227230 249999896.000001251698 1 59672.657755120 2022-04-03T15:47:10.042343 15516276.934771241620 234483619.065198063850 249999895.999969303608 1 59672.657766533 2022-04-03T15:47:11.028414 15516321.094460992143 234483574.905646860600 249999896.000107854605 1 59672.657777785 2022-04-03T15:47:12.000623 15516313.774388849735 234483582.225601881742 249999895.999990731478 1 59672.657789356 2022-04-03T15:47:13.000380 15516309.205771951005 234483586.794133454561 249999895.999905407429 1 59672.657801212 2022-04-03T15:47:14.024683 15516266.370790258050 234483629.629120469093 249999895.999910712242 1 59672.657812539 2022-04-03T15:47:15.003338 15516329.042356017977 234483566.957599759102 249999895.999955773354 1 59672.657824247 2022-04-03T15:47:16.014919 15516318.186015438288 234483577.814006626606 249999896.000022053719 1 59672.657835801 2022-04-03T15:47:17.013176 15516279.764564495534 234483616.235425174236 249999895.999989658594 1 59672.657847538 2022-04-03T15:47:18.027273 15516316.945625044405 234483579.054344177246 249999895.999969214201 1 59672.657858986 2022-04-03T15:47:19.016387 15516301.325256923214 234483594.674650818110 249999895.999907732010 1 59672.657870333 2022-04-03T15:47:19.996732 15516340.950471675023 234483555.049652606249 249999896.000124275684 1 59672.657882176 2022-04-03T15:47:21.020051 15516258.989678593352 234483637.010287195444 249999895.999965786934 1 59672.657893701 2022-04-03T15:47:22.015728 15516306.010275023058 234483589.989611983299 249999895.999887019396 1 59672.657905275 2022-04-03T15:47:23.015808 15516298.357795154676 234483597.642153650522 249999895.999948799610 1 59672.657916985 2022-04-03T15:47:24.027481 15516334.799833456054 234483561.200117021799 249999895.999950468540 1 59672.657928612 2022-04-03T15:47:25.032103 15516306.651711257175 234483589.348488181829 249999896.000199437141 1 59672.657940040 2022-04-03T15:47:26.019493 15516278.766099434346 234483617.234017252922 249999896.000116676092 1 59672.657951445 2022-04-03T15:47:27.004829 15516324.897108655423 234483571.102874577045 249999895.999983221292 1 59672.657963077 2022-04-03T15:47:28.009795 15516329.881166683510 234483566.118972539902 249999896.000139236450 1 59672.657974539 2022-04-03T15:47:29.000215 15516299.523309741169 234483596.476576060057 249999895.999885797501 1 59672.657986295 2022-04-03T15:47:30.015910 15516323.667882679030 234483572.332150191069 249999896.000032871962 1 59672.657997913 2022-04-03T15:47:31.019694 15516318.745030228049 234483577.254942893982 249999895.999973118305 1 59672.658009267 2022-04-03T15:47:32.000711 15516331.780530266464 234483564.219317972660 249999895.999848246574 1 59672.658020812 2022-04-03T15:47:32.998115 15516289.370300481096 234483606.629634678364 249999895.999935150146 1 59672.658032442 2022-04-03T15:47:34.003022 15516336.793502490968 234483559.206599354744 249999896.000101834536 1 59672.658044199 2022-04-03T15:47:35.018782 15516264.006279628724 234483631.993720442057 249999896.000000059605 1 59672.658055770 2022-04-03T15:47:36.018530 15516337.399031989276 234483558.600872218609 249999895.999904215336 1 59672.658067547 2022-04-03T15:47:37.036019 15516273.108901707456 234483622.891164928675 249999896.000066637993 1 59672.658078896 2022-04-03T15:47:38.016639 15516308.854036960751 234483587.145966291428 249999896.000003248453 1 59672.658090287 2022-04-03T15:47:39.000800 15516256.867348350585 234483639.132598161697 249999895.999946504831 1 59672.658102003 2022-04-03T15:47:40.013061 15516277.327564928681 234483618.672437548637 249999896.000002473593 1 59672.658113537 2022-04-03T15:47:41.009633 15516311.970623921603 234483584.029285967350 249999895.999909877777 1 59672.658125478 2022-04-03T15:47:42.041263 15516270.155557513237 234483625.844193071127 249999895.999750584364 1 59672.658136645 2022-04-03T15:47:43.006133 15516309.549695087597 234483586.450361877680 249999896.000056952238 1 59672.658148325 2022-04-03T15:47:44.015266 15516255.682603087276 234483640.317314207554 249999895.999917298555 1 59672.658160321 2022-04-03T15:47:45.051724 15516354.758197078481 234483541.241821408272 249999896.000018477440 1 59672.658171268 2022-04-03T15:47:45.997517 15516320.302620671690 234483575.697302132845 249999895.999922811985 1 59672.658183096 2022-04-03T15:47:47.019536 15516297.055548867211 234483598.944469511509 249999896.000018388033 1 59672.658194662 2022-04-03T15:47:48.018753 15516309.760867733508 234483586.239139527082 249999896.000007271767 1 59672.658206038 2022-04-03T15:47:49.001709 15516343.608119156212 234483552.391972512007 249999896.000091671944 1 59672.658217592 2022-04-03T15:47:49.999978 15516241.444676101208 234483654.555323243141 249999895.999999344349 1 59672.658229164 2022-04-03T15:47:50.999808 15516306.211828606203 234483589.788167417049 249999895.999996036291 1 59672.658241267 2022-04-03T15:47:52.045466 15516265.276917168871 234483630.723024725914 249999895.999941885471 1 59672.658252511 2022-04-03T15:47:53.016964 15516270.180692000315 234483625.819226264954 249999895.999918252230 1 59672.658263981 2022-04-03T15:47:54.007973 15516337.926953472197 234483558.072964042425 249999895.999917507172 1 59672.658275424 2022-04-03T15:47:54.996589 15516303.192682843655 234483592.807303965092 249999895.999986797571 1 59672.658287484 2022-04-03T15:47:56.038647 15516282.624986771494 234483613.375165551901 249999896.000152319670 1 59672.658298746 2022-04-03T15:47:57.011651 15516316.165718182921 234483579.834261149168 249999895.999979317188 1 59672.658310420 2022-04-03T15:47:58.020281 15516283.055448669940 234483612.944570243359 249999896.000018924475 1 59672.658322015 2022-04-03T15:47:59.022111 15516300.914647560567 234483595.085262387991 249999895.999909937382 1 59672.658333329 2022-04-03T15:47:59.999660 15516331.179437134415 234483564.820655286312 249999896.000092417002 1 59672.658344927 2022-04-03T15:48:01.001709 15516314.956443216652 234483581.043550103903 249999895.999993324280 1 59672.658359706 2022-04-03T15:48:02.278613 15516281.249412480742 234483614.750516831875 249999895.999929308891 1 59672.658369022 2022-04-03T15:48:03.083554 15516315.206035682932 234483580.794077217579 249999896.000112891197 1 59672.658380653 2022-04-03T15:48:04.088435 15516268.485420869663 234483627.514571070671 249999895.999991953373 1 59672.658392114 2022-04-03T15:48:05.078606 15516337.926894376054 234483558.073115408421 249999896.000009775162 1 59672.658404125 2022-04-03T15:48:06.116406 15516278.785269521177 234483617.214667260647 249999895.999936789274 1 59672.658415201 2022-04-03T15:48:07.073326 15516347.450746171176 234483548.549305379391 249999896.000051558018 1 59672.658426989 2022-04-03T15:48:08.091825 15516291.091041235253 234483604.908951640129 249999895.999992877245 1 59672.658437737 2022-04-03T15:48:09.020515 15516303.464876348153 234483592.535117298365 249999895.999993652105 1 59672.658449336 2022-04-03T15:48:10.022603 15516311.317367659882 234483584.682643473148 249999896.000011146069 1 59672.658460920 2022-04-03T15:48:11.023496 15516329.739886807278 234483566.260020613670 249999895.999907433987 1 59672.658472462 2022-04-03T15:48:12.020685 15516264.838647717610 234483631.161317110062 249999895.999964833260 1 59672.658483860 2022-04-03T15:48:13.005518 15516351.219112047926 234483544.780741691589 249999895.999853730202 1 59672.658495449 2022-04-03T15:48:14.006850 15516301.164629360661 234483594.835417479277 249999896.000046849251 1 59672.658507071 2022-04-03T15:48:15.010893 15516247.094712939113 234483648.905177742243 249999895.999890685081 1 59672.658519252 2022-04-03T15:48:16.063369 15516263.264192568138 234483632.735885977745 249999896.000078558922 1 59672.658530620 2022-04-03T15:48:17.045545 15516332.424032891169 234483563.575850427151 249999895.999883323908 1 59672.658541836 2022-04-03T15:48:18.014600 15516316.828959647566 234483579.170966029167 249999895.999925673008 1 59672.658553628 2022-04-03T15:48:19.033460 15516327.698351742700 234483568.301728427410 249999896.000080168247 1 59672.658564834 2022-04-03T15:48:20.001669 15516301.848633473739 234483594.151324778795 249999895.999958246946 1 59672.658576456 2022-04-03T15:48:21.005835 15516283.879678873345 234483612.120256811380 249999895.999935686588 1 59672.658588307 2022-04-03T15:48:22.029758 15516267.162500685081 234483628.837541699409 249999896.000042378902 1 59672.658599575 2022-04-03T15:48:23.003258 15516336.529931519181 234483559.469965428114 249999895.999896943569 1 59672.658611557 2022-04-03T15:48:24.038549 15516325.061872923747 234483570.938184231520 249999896.000057160854 1 59672.658622839 2022-04-03T15:48:25.013347 15516313.947170719504 234483582.052789300680 249999895.999960005283 1 59672.658634447 2022-04-03T15:48:26.016218 15516322.260143101215 234483573.739896714687 249999896.000039815903 1 59672.658646349 2022-04-03T15:48:27.044525 15516274.541037360206 234483621.458858191967 249999895.999895542860 1 59672.658657746 2022-04-03T15:48:28.029265 15516313.536023315042 234483582.463909804821 249999895.999933123589 1 59672.658669260 2022-04-03T15:48:29.024038 15516316.993707116693 234483579.006369262934 249999896.000076383352 1 59672.658680827 2022-04-03T15:48:30.023472 15516329.239477599040 234483566.760487735271 249999895.999965339899 1 59672.658692387 2022-04-03T15:48:31.022250 15516279.234536835924 234483616.765446096659 249999895.999982923269 1 59672.658703732 2022-04-03T15:48:32.002420 15516317.601732268929 234483578.398164778948 249999895.999897062778 1 59672.658715377 2022-04-03T15:48:33.008557 15516269.105597339571 234483626.894374340773 249999895.999971687794 1 59672.658727258 2022-04-03T15:48:34.035110 15516305.533981591463 234483590.465978831053 249999895.999960422516 1 59672.658738532 2022-04-03T15:48:35.009171 15516313.511899787933 234483582.488206565380 249999896.000106364489 1 59672.658750545 2022-04-03T15:48:36.047091 15516293.825519042090 234483602.174422085285 249999895.999941140413 1 59672.658762085 2022-04-03T15:48:37.044111 15516296.850807443261 234483599.149310469627 249999896.000117897987 1 59672.658773805 2022-04-03T15:48:38.056780 15516286.837247362360 234483609.162721782923 249999895.999969154596 1 59672.658785434 2022-04-03T15:48:39.061511 15516290.123810183257 234483605.876211583614 249999896.000021755695 1 59672.658796511 2022-04-03T15:48:40.018507 15516297.393184164539 234483598.606891453266 249999896.000075608492 1 59672.658808058 2022-04-03T15:48:41.016189 15516297.124618336558 234483598.875400215387 249999896.000018537045 1 59672.658820321 2022-04-03T15:48:42.075700 15516321.200312713161 234483574.799607276917 249999895.999919980764 1 59672.658831595 2022-04-03T15:48:43.049861 15516306.674596175551 234483589.325550019741 249999896.000146210194 1 59672.658843073 2022-04-03T15:48:44.041483 15516311.378398634493 234483584.621874272823 249999896.000272899866 1 59672.658854385 2022-04-03T15:48:45.018888 15516318.354551728815 234483577.645473331213 249999896.000025063753 1 59672.658865938 2022-04-03T15:48:46.017090 15516312.196555981413 234483583.803390890360 249999895.999946862459 1 59672.658877409 2022-04-03T15:48:47.008098 15516259.055989917368 234483636.944089621305 249999896.000079542398 1 59672.658889452 2022-04-03T15:48:48.048706 15516342.251953795552 234483553.748006463051 249999895.999960243702 1 59672.658901121 2022-04-03T15:48:49.056887 15516299.604587638751 234483596.395476162434 249999896.000063806772 1 59672.658911991 2022-04-03T15:48:49.996056 15516309.429654043168 234483586.570433735847 249999896.000087767839 1 59672.658924152 2022-04-03T15:48:51.046767 15516337.271379053593 234483558.728580594063 249999895.999959647655 1 59672.658935625 2022-04-03T15:48:52.037970 15516338.151445731521 234483557.848603665829 249999896.000049412251 1 59672.658947766 2022-04-03T15:48:53.086981 15516302.309618197381 234483593.690431892872 249999896.000050097704 1 59672.658958455 2022-04-03T15:48:54.010509 15516311.759629605338 234483584.240355193615 249999895.999984800816 1 59672.658970306 2022-04-03T15:48:55.034399 15516274.974905809388 234483621.025126308203 249999896.000032126904 1 59672.658981886 2022-04-03T15:48:56.034971 15516285.826616732404 234483610.173291951418 249999895.999908685684 1 59672.658993113 2022-04-03T15:48:57.004931 15516306.121097018942 234483589.878948003054 249999896.000045031309 1 59672.659005003 2022-04-03T15:48:58.032231 15516319.724217444658 234483576.275788992643 249999896.000006437302 1 59672.659016598 2022-04-03T15:48:59.034038 15516270.825811496004 234483625.174137473106 249999895.999948978424 1 59672.659027880 2022-04-03T15:49:00.008826 15516280.751006433740 234483615.248916119337 249999895.999922543764 1 59672.659039518 2022-04-03T15:49:01.014335 15516324.206060951576 234483571.793839484453 249999895.999900430441 1 59672.659052290 2022-04-03T15:49:02.117822 15516249.768058950081 234483646.232050836086 249999896.000109791756 1 59672.659063505 2022-04-03T15:49:03.086836 15516283.459376621991 234483612.540656059980 249999896.000032693148 1 59672.659075206 2022-04-03T15:49:04.097791 15516322.436023933813 234483573.563936799765 249999895.999960720539 1 59672.659086652 2022-04-03T15:49:05.086736 15516318.074817089364 234483577.925235956907 249999896.000053048134 1 59672.659097929 2022-04-03T15:49:06.061050 15516311.496964542195 234483584.502995908260 249999895.999960452318 1 59672.659109705 2022-04-03T15:49:07.078468 15516264.038871187717 234483631.961102306843 249999895.999973505735 1 59672.659120853 2022-04-03T15:49:08.041727 15516307.424558609724 234483588.575395584106 249999895.999954193830 1 59672.659132377 2022-04-03T15:49:09.037348 15516241.597453776747 234483654.402458846569 249999895.999912619591 1 59672.659143765 2022-04-03T15:49:10.021309 15516330.565061774105 234483565.434985727072 249999896.000047504902 1 59672.659155074 2022-04-03T15:49:10.998344 15516316.484326567501 234483579.515608787537 249999895.999935358763 1 59672.659166767 2022-04-03T15:49:12.008669 15516270.951825154945 234483625.048172235489 249999895.999997377396 1 59672.659178223 2022-04-03T15:49:12.998501 15516292.790854178369 234483603.209192842245 249999896.000047028065 1 59672.659189815 2022-04-03T15:49:13.999994 15516297.967095023021 234483598.032910346985 249999896.000005364418 1 59672.659201455 2022-04-03T15:49:15.005694 15516269.344249326736 234483626.655712872744 249999895.999962210655 1 59672.659213119 2022-04-03T15:49:16.013487 15516346.787589296699 234483549.212268352509 249999895.999857664108 1 59672.659224622 2022-04-03T15:49:17.007341 15516336.915715867653 234483559.084331065416 249999896.000046938658 1 59672.659237141 2022-04-03T15:49:18.088982 15516281.055531142280 234483614.944338560104 249999895.999869704247 1 59672.659247912 2022-04-03T15:49:19.019545 15516263.445625472814 234483632.554532021284 249999896.000157505274 1 59672.659259474 2022-04-03T15:49:20.018597 15516297.303257104009 234483598.696970999241 249999896.000228106976 1 59672.659270850 2022-04-03T15:49:21.001466 15516316.353573940694 234483579.646306484938 249999895.999880433083 1 59672.659282665 2022-04-03T15:49:22.022224 15516317.983701406047 234483578.016051918268 249999895.999753326178 1 59672.659294032 2022-04-03T15:49:23.004323 15516295.917408017442 234483600.082640767097 249999896.000048786402 1 59672.659305535 2022-04-03T15:49:23.998231 15516278.412142343819 234483617.587944477797 249999896.000086814165 1 59672.659317281 2022-04-03T15:49:25.013039 15516324.370354292914 234483571.629749417305 249999896.000103712082 1 59672.659329319 2022-04-03T15:49:26.053142 15516307.272779487073 234483588.727136850357 249999895.999916344881 1 59672.659340400 2022-04-03T15:49:27.010597 15516272.940472483635 234483623.059478700161 249999895.999951183796 1 59672.659351936 2022-04-03T15:49:28.007261 15516281.359787924215 234483614.640141189098 249999895.999929100275 1 59672.659363491 2022-04-03T15:49:29.005561 15516315.252579631284 234483580.747352480888 249999895.999932110310 1 59672.659374971 2022-04-03T15:49:29.997488 15516327.864691641182 234483568.135361254215 249999896.000052899122 1 59672.659387220 2022-04-03T15:49:31.055811 15516296.118640871719 234483599.881254434586 249999895.999895304441 1 59672.659398416 2022-04-03T15:49:32.023139 15516306.893519155681 234483589.106548666954 249999896.000067830086 1 59672.659409698 2022-04-03T15:49:32.997885 15516304.268214112148 234483591.731718391180 249999895.999932497740 1 59672.659421281 2022-04-03T15:49:33.998714 15516280.742347840220 234483615.257758855820 249999896.000106692314 1 59672.659433240 2022-04-03T15:49:35.031939 15516301.504777457565 234483594.495208501816 249999895.999985963106 1 59672.659444680 2022-04-03T15:49:36.020342 15516345.594753289595 234483550.405330151320 249999896.000083446503 1 59672.659456071 2022-04-03T15:49:37.004563 15516265.081773994491 234483630.918015778065 249999895.999789774418 1 59672.659467824 2022-04-03T15:49:38.019994 15516339.373273193836 234483556.626562744379 249999895.999835938215 1 59672.659479550 2022-04-03T15:49:39.033147 15516323.369159059599 234483572.630722224712 249999895.999881297350 1 59672.659490767 2022-04-03T15:49:40.002293 15516285.748959539458 234483610.251102268696 249999896.000061810017 1 59672.659502780 2022-04-03T15:49:41.040183 15516263.934009503573 234483632.065949499607 249999895.999958992004 1 59672.659514071 2022-04-03T15:49:42.015723 15516321.683801494539 234483574.316252529621 249999896.000054031610 1 59672.659525501 2022-04-03T15:49:43.003241 15516273.449723821133 234483622.550340563059 249999896.000064373016 1 59672.659537251 2022-04-03T15:49:44.018498 15516298.446505762637 234483597.553634226322 249999896.000139981508 1 59672.659548795 2022-04-03T15:49:45.015909 15516334.370822861791 234483561.629125356674 249999895.999948203564 1 59672.659560402 2022-04-03T15:49:46.018724 15516298.286267887801 234483597.713674813509 249999895.999942690134 1 59672.659572086 2022-04-03T15:49:47.028217 15516313.432242227718 234483582.567699879408 249999895.999942094088 1 59672.659583482 2022-04-03T15:49:48.012877 15516280.889515487477 234483615.110589742661 249999896.000105232000 1 59672.659595638 2022-04-03T15:49:49.063115 15516306.304098553956 234483589.695899665356 249999895.999998211861 1 59672.659606581 2022-04-03T15:49:50.008612 15516297.644315766171 234483598.355657428503 249999895.999973207712 1 59672.659618121 2022-04-03T15:49:51.005664 15516314.834532476962 234483581.165465831757 249999895.999998301268 1 59672.659629704 2022-04-03T15:49:52.006476 15516304.984334234148 234483591.015609025955 249999895.999943256378 1 59672.659641274 2022-04-03T15:49:53.006082 15516273.845877118409 234483622.154042065144 249999895.999919176102 1 59672.659652934 2022-04-03T15:49:54.013482 15516332.275442481041 234483563.724534451962 249999895.999976933002 1 59672.659664398 2022-04-03T15:49:55.003983 15516258.152783805504 234483637.847164094448 249999895.999947905540 1 59672.659676202 2022-04-03T15:49:56.023846 15516307.582650413737 234483588.417322099209 249999895.999972522259 1 59672.659687637 2022-04-03T15:49:57.011847 15516281.560849433765 234483614.439115285873 249999895.999964714050 1 59672.659699479 2022-04-03T15:49:58.035007 15516309.173187468201 234483586.826805144548 249999895.999992609024 1 59672.659710887 2022-04-03T15:49:59.020644 15516264.961733058095 234483631.038125842810 249999895.999858915806 1 59672.659722486 2022-04-03T15:50:00.022731 15516347.686718644574 234483548.313223481178 249999895.999942123890 1 59672.659733814 2022-04-03T15:50:01.001551 15516264.599694728851 234483631.400385379791 249999896.000080108643 1 59672.659747558 2022-04-03T15:50:02.189028 15516284.984304262325 234483611.015764772892 249999896.000069022179 1 59672.659757549 2022-04-03T15:50:03.052234 15516300.958285426721 234483595.041678071022 249999895.999963492155 1 59672.659769530 2022-04-03T15:50:04.087398 15516290.720246333629 234483605.279859393835 249999896.000105738640 1 59672.659780918 2022-04-03T15:50:05.071339 15516284.091890705749 234483611.908092200756 249999895.999982893467 1 59672.659792233 2022-04-03T15:50:06.048959 15516327.098918894306 234483568.901002854109 249999895.999921739101 1 59672.659804025 2022-04-03T15:50:07.067744 15516278.154025038704 234483617.845851033926 249999895.999876081944 1 59672.659815571 2022-04-03T15:50:08.065349 15516273.408776411787 234483622.591240793467 249999896.000017195940 1 59672.659826330 2022-04-03T15:50:08.994911 15516296.299047922716 234483599.700944513083 249999895.999992430210 1 59672.659838320 2022-04-03T15:50:10.030865 15516329.525662396103 234483566.474336326122 249999895.999998718500 1 59672.659850360 2022-04-03T15:50:11.071148 15516329.241638453677 234483566.758563101292 249999896.000201553106 1 59672.659861592 2022-04-03T15:50:12.041499 15516315.620730634779 234483580.379415392876 249999896.000146031380 1 59672.659872733 2022-04-03T15:50:13.004097 15516296.578840162605 234483599.421157866716 249999895.999998033047 1 59672.659885088 2022-04-03T15:50:14.071563 15516288.854386970401 234483607.145572334528 249999895.999959290028 1 59672.659896045 2022-04-03T15:50:15.018237 15516331.887737702578 234483564.112341165543 249999896.000078856945 1 59672.659907853 2022-04-03T15:50:16.038539 15516296.899601025507 234483599.100440919399 249999896.000041931868 1 59672.659919334 2022-04-03T15:50:17.030413 15516334.004290491343 234483561.995838105679 249999896.000128597021 1 59672.659930750 2022-04-03T15:50:18.016814 15516322.107616929337 234483573.892370164394 249999895.999987095594 1 59672.659942635 2022-04-03T15:50:19.043707 15516308.724147709087 234483587.275818347931 249999895.999966055155 1 59672.659953871 2022-04-03T15:50:20.014437 15516312.526809589937 234483583.473164170980 249999895.999973773956 1 59672.659965409 2022-04-03T15:50:21.011373 15516278.774500722066 234483617.225369334221 249999895.999870061874 1 59672.659977020 2022-04-03T15:50:22.014494 15516293.737585306168 234483602.262401819229 249999895.999987125397 1 59672.659988542 2022-04-03T15:50:23.010025 15516271.022458251566 234483624.977623939514 249999896.000082194805 1 59672.660001268 2022-04-03T15:50:24.109507 15516291.820632828400 234483604.179406285286 249999896.000039100647 1 59672.660011592 2022-04-03T15:50:25.001543 15516298.761204626411 234483597.238739073277 249999895.999943703413 1 59672.660023346 2022-04-03T15:50:26.017072 15516301.230203362182 234483594.769745677710 249999895.999949038029 1 59672.660035167 2022-04-03T15:50:27.038471 15516288.909387560561 234483607.090606868267 249999895.999994426966 1 59672.660046650 2022-04-03T15:50:28.030528 15516304.671924980357 234483591.328099340200 249999896.000024318695 1 59672.660058122 2022-04-03T15:50:29.021706 15516328.219940342009 234483567.780049204826 249999895.999989539385 1 59672.660069758 2022-04-03T15:50:30.027077 15516310.284208996221 234483585.715760648251 249999895.999969631433 1 59672.660081107 2022-04-03T15:50:31.007681 15516344.062733624130 234483551.937389463186 249999896.000123083591 1 59672.660092675 2022-04-03T15:50:32.007122 15516306.443429347128 234483589.556601583958 249999896.000030934811 1 59672.660104755 2022-04-03T15:50:33.050842 15516321.823850831017 234483574.176058292389 249999895.999909132719 1 59672.660116193 2022-04-03T15:50:34.039075 15516304.161124907434 234483591.838815391064 249999895.999940305948 1 59672.660127312 2022-04-03T15:50:34.999800 15516273.940523330122 234483622.059558480978 249999896.000081807375 1 59672.660139219 2022-04-03T15:50:36.028515 15516318.109331758693 234483577.890722036362 249999896.000053793192 1 59672.660150787 2022-04-03T15:50:37.028039 15516321.492816556245 234483574.507226645947 249999896.000043213367 1 59672.660162656 2022-04-03T15:50:38.053468 15516325.916524628177 234483570.083444058895 249999895.999968677759 1 59672.660173715 2022-04-03T15:50:39.008962 15516293.552003223449 234483602.448114782572 249999896.000118017197 1 59672.660185458 2022-04-03T15:50:40.023557 15516278.688029356301 234483617.312068104744 249999896.000097453594 1 59672.660196783 2022-04-03T15:50:41.002080 15516334.688197726384 234483561.311883360147 249999896.000081092119 1 59672.660208878 2022-04-03T15:50:42.047021 15516268.058714142069 234483627.941241711378 249999895.999955862761 1 59672.660220496 2022-04-03T15:50:43.050851 15516325.787794597447 234483570.212163805962 249999895.999958395958 1 59672.660231792 2022-04-03T15:50:44.026848 15516307.148908201605 234483588.851080685854 249999895.999988883734 1 59672.660243553 2022-04-03T15:50:45.043001 15516298.620154608041 234483597.379768311977 249999895.999922931194 1 59672.660254949 2022-04-03T15:50:46.027584 15516281.118500545621 234483614.881498068571 249999895.999998629093 1 59672.660266606 2022-04-03T15:50:47.034788 15516327.067355038598 234483568.932632863522 249999895.999987900257 1 59672.660278180 2022-04-03T15:50:48.034771 15516304.862625120208 234483591.137395709753 249999896.000020831823 1 59672.660289646 2022-04-03T15:50:49.025430 15516289.261235604063 234483606.738738238811 249999895.999973833561 1 59672.660301450 2022-04-03T15:50:50.045305 15516316.912940977141 234483579.086980760098 249999895.999921739101 1 59672.660312921 2022-04-03T15:50:51.036401 15516293.476727634668 234483602.523310273886 249999896.000037908554 1 59672.660324185 2022-04-03T15:50:52.009564 15516340.692695846781 234483555.307326495647 249999896.000022351742 1 59672.660336052 2022-04-03T15:50:53.034844 15516299.815739193931 234483596.184030532837 249999895.999769717455 1 59672.660347576 2022-04-03T15:50:54.030579 15516324.685540389270 234483571.314407855272 249999895.999948233366 1 59672.660358843 2022-04-03T15:50:55.004016 15516282.971518989652 234483613.028492152691 249999896.000011146069 1 59672.660370587 2022-04-03T15:50:56.018695 15516267.951309435070 234483628.048681616783 249999895.999991059303 1 59672.660381898 2022-04-03T15:50:56.995989 15516308.274817502126 234483587.725212574005 249999896.000030070543 1 59672.660393550 2022-04-03T15:50:58.002682 15516352.482748877257 234483543.517337560654 249999896.000086426735 1 59672.660405308 2022-04-03T15:50:59.018587 15516263.524226473644 234483632.475683808327 249999895.999910295010 1 59672.660416980 2022-04-03T15:51:00.027106 15516297.160589724779 234483598.839529871941 249999896.000119596720 1 59672.660428639 2022-04-03T15:51:01.034415 15516304.564801955596 234483591.435206472874 249999896.000008434057 1 59672.660441143 2022-04-03T15:51:02.114725 15516267.645800333470 234483628.354055047035 249999895.999855369329 1 59672.660452490 2022-04-03T15:51:03.095135 15516337.210805220529 234483558.789150238037 249999895.999955445528 1 59672.660463752 2022-04-03T15:51:04.068185 15516286.058884486556 234483609.941149681807 249999896.000034153461 1 59672.660474848 2022-04-03T15:51:05.026893 15516318.356193067506 234483577.643698900938 249999895.999891966581 1 59672.660486990 2022-04-03T15:51:06.075886 15516289.127572027966 234483606.872343808413 249999895.999915838242 1 59672.660498595 2022-04-03T15:51:07.078594 15516347.153072077781 234483548.846973598003 249999896.000045686960 1 59672.660509557 2022-04-03T15:51:08.025724 15516263.291936734691 234483632.708138972521 249999896.000075697899 1 59672.660521043 2022-04-03T15:51:09.018128 15516347.339358756319 234483548.660884797573 249999896.000243544579 1 59672.660532702 2022-04-03T15:51:10.025460 15516273.992405878380 234483622.007594794035 249999896.000000685453 1 59672.660543947 2022-04-03T15:51:10.996992 15516263.950265415013 234483632.049618571997 249999895.999883979559 1 59672.660555811 2022-04-03T15:51:12.022040 15516317.275739137083 234483578.724363744259 249999896.000102877617 1 59672.660567098 2022-04-03T15:51:12.997265 15516284.100723972544 234483611.899302750826 249999896.000026732683 1 59672.660578747 2022-04-03T15:51:14.003774 15516285.846363095567 234483610.153570562601 249999895.999933660030 1 59672.660591237 2022-04-03T15:51:15.082913 15516285.954754430801 234483610.045447587967 249999896.000202029943 1 59672.660601858 2022-04-03T15:51:16.000518 15516308.173531098291 234483587.826330453157 249999895.999861538410 1 59672.660613495 2022-04-03T15:51:17.005964 15516323.401757838205 234483572.598169475794 249999895.999927312136 1 59672.660625438 2022-04-03T15:51:18.037845 15516264.934670004994 234483631.065173655748 249999895.999843657017 1 59672.660636681 2022-04-03T15:51:19.009259 15516298.780043326318 234483597.219966709614 249999896.000010043383 1 59672.660648333 2022-04-03T15:51:20.015993 15516295.857283653691 234483600.142763435841 249999896.000047087669 1 59672.660659771 2022-04-03T15:51:21.004198 15516327.015986310318 234483568.984120756388 249999896.000107079744 1 59672.660671447 2022-04-03T15:51:22.013010 15516275.632396467030 234483620.367666363716 249999896.000062823296 1 59672.660682874 2022-04-03T15:51:23.000312 15516311.622141368687 234483584.377844929695 249999895.999986290932 1 59672.660694519 2022-04-03T15:51:24.006430 15516304.459050763398 234483591.541040539742 249999896.000091314316 1 59672.660706235 2022-04-03T15:51:25.018707 15516326.848259672523 234483569.151575922966 249999895.999835610390 1 59672.660717870 2022-04-03T15:51:26.023979 15516267.059243103489 234483628.940640151501 249999895.999883264303 1 59672.660729313 2022-04-03T15:51:27.012623 15516303.242822661996 234483592.757188707590 249999896.000011384487 1 59672.660740768 2022-04-03T15:51:28.002335 15516324.637706330046 234483571.362167179585 249999895.999873518944 1 59672.660752364 2022-04-03T15:51:29.004203 15516272.838958317414 234483623.161013722420 249999895.999972045422 1 59672.660764136 2022-04-03T15:51:30.021379 15516302.568143509328 234483593.431955128908 249999896.000098645687 1 59672.660775872 2022-04-03T15:51:31.035324 15516280.083202347159 234483615.916826188564 249999896.000028550625 1 59672.660787219 2022-04-03T15:51:32.015740 15516295.960191510618 234483600.039830386639 249999896.000021904707 1 59672.660798725 2022-04-03T15:51:33.009870 15516327.376073265448 234483568.623908281326 249999895.999981552362 1 59672.660810220 2022-04-03T15:51:34.003001 15516295.688303790987 234483600.311633735895 249999895.999937534332 1 59672.660821945 2022-04-03T15:51:35.016087 15516286.981890764087 234483609.018018215895 249999895.999908983707 1 59672.660833477 2022-04-03T15:51:36.012428 15516345.340111600235 234483550.659918367863 249999896.000029981136 1 59672.660845149 2022-04-03T15:51:37.020895 15516328.128959324211 234483567.871104300022 249999896.000063627958 1 59672.660856575 2022-04-03T15:51:38.008105 15516303.348510600626 234483592.651477634907 249999895.999988228083 1 59672.660867988 2022-04-03T15:51:38.994165 15516330.392388729379 234483565.607571870089 249999895.999960601330 1 59672.660879736 2022-04-03T15:51:40.009199 15516300.625386839733 234483595.374553918839 249999895.999940752983 1 59672.660891289 2022-04-03T15:51:41.007387 15516287.476536180824 234483608.523539960384 249999896.000076144934 1 59672.660902809 2022-04-03T15:51:42.002678 15516307.476870793849 234483588.523170709610 249999896.000041514635 1 59672.660914424 2022-04-03T15:51:43.006225 15516334.364749589935 234483561.635182023048 249999895.999931603670 1 59672.660926228 2022-04-03T15:51:44.026148 15516284.598734710366 234483611.401124477386 249999895.999859184027 1 59672.660937468 2022-04-03T15:51:44.997255 15516314.594587471336 234483581.405516445637 249999896.000103920698 1 59672.660949172 2022-04-03T15:51:46.008479 15516353.067719845101 234483542.932303071022 249999896.000022917986 1 59672.660960853 2022-04-03T15:51:47.017699 15516283.466240201145 234483612.533654510975 249999895.999894708395 1 59672.660972628 2022-04-03T15:51:48.035092 15516307.679660724476 234483588.320219457150 249999895.999880194664 1 59672.660983943 2022-04-03T15:51:49.012690 15516307.270429870114 234483588.729825586081 249999896.000255465508 1 59672.660995455 2022-04-03T15:51:50.007376 15516324.547981282696 234483571.451978415251 249999895.999959707260 1 59672.661006945 2022-04-03T15:51:51.000014 15516267.271002091467 234483628.729034751654 249999896.000036835670 1 59672.661018885 2022-04-03T15:51:52.031670 15516307.229430470616 234483588.770525753498 249999895.999956220388 1 59672.661030154 2022-04-03T15:51:53.005337 15516330.602020729333 234483565.397943019867 249999895.999963760376 1 59672.661041762 2022-04-03T15:51:54.008197 15516272.118467735127 234483623.881520599127 249999895.999988347292 1 59672.661053518 2022-04-03T15:51:55.023919 15516313.057401517406 234483582.942398458719 249999895.999799966812 1 59672.661064954 2022-04-03T15:51:56.011997 15516322.766127420589 234483573.233719050884 249999895.999846458435 1 59672.661076753 2022-04-03T15:51:57.031494 15516308.542617419735 234483587.457378447056 249999895.999995857477 1 59672.661088775 2022-04-03T15:51:58.070164 15516312.832888182253 234483583.167086333036 249999895.999974519014 1 59672.661099597 2022-04-03T15:51:59.005206 15516345.941121015698 234483550.058806061745 249999895.999927073717 1 59672.661111224 2022-04-03T15:52:00.009717 15516307.144800277427 234483588.855255395174 249999896.000055670738 1 59672.661122693 2022-04-03T15:52:01.000687 15516284.181776151061 234483611.818040937185 249999895.999817073345 1 59672.661138513 2022-04-03T15:52:02.367497 15516319.321499701589 234483576.678472787142 249999895.999972492456 1 59672.661147202 2022-04-03T15:52:03.118288 15516333.226281898096 234483562.773621350527 249999895.999903261662 1 59672.661157953 2022-04-03T15:52:04.047137 15516247.235972380266 234483648.764110863209 249999896.000083237886 1 59672.661169383 2022-04-03T15:52:05.034685 15516329.161812240258 234483566.838185727596 249999895.999997973442 1 59672.661181587 2022-04-03T15:52:06.089154 15516289.476855058223 234483606.523134499788 249999895.999989569187 1 59672.661192813 2022-04-03T15:52:07.059089 15516281.388703027740 234483614.611158430576 249999895.999861449003 1 59672.661203898 2022-04-03T15:52:08.016725 15516313.696086138487 234483582.303710281849 249999895.999796420336 1 59672.661215642 2022-04-03T15:52:09.031448 15516225.506730435416 234483670.493207901716 249999895.999938338995 1 59672.661227654 2022-04-03T15:52:10.069312 15516324.160610429943 234483571.839434921741 249999896.000045359135 1 59672.661238990 2022-04-03T15:52:11.048699 15516304.347029265016 234483591.653042376041 249999896.000071644783 1 59672.661250133 2022-04-03T15:52:12.011444 15516306.032823422924 234483589.967099994421 249999895.999923408031 1 59672.661262202 2022-04-03T15:52:13.054273 15516291.866584556177 234483604.133402884007 249999895.999987453222 1 59672.661273540 2022-04-03T15:52:14.033873 15516312.460712844506 234483583.539297014475 249999896.000009864569 1 59672.661284636 2022-04-03T15:52:14.992557 15516360.905830794945 234483535.094123870134 249999895.999954670668 1 59672.661296397 2022-04-03T15:52:16.008687 15516290.360450586304 234483605.639584869146 249999896.000035464764 1 59672.661308075 2022-04-03T15:52:17.017665 15516362.987162331119 234483533.012804687023 249999895.999967008829 1 59672.661320211 2022-04-03T15:52:18.066207 15516288.545318473130 234483607.454518020153 249999895.999836504459 1 59672.661331514 2022-04-03T15:52:19.042853 15516316.877085709944 234483579.122901350260 249999895.999987065792 1 59672.661343204 2022-04-03T15:52:20.052853 15516288.257505603135 234483607.742515176535 249999896.000020772219 1 59672.661354183 2022-04-03T15:52:21.001451 15516268.196750881150 234483627.803233653307 249999895.999984532595 1 59672.661366025 2022-04-03T15:52:22.024568 15516320.333337435499 234483575.666796743870 249999896.000134170055 1 59672.661377590 2022-04-03T15:52:23.023751 15516345.030687574297 234483550.969418346882 249999896.000105917454 1 59672.661389112 2022-04-03T15:52:24.019328 15516250.197616871446 234483645.802323371172 249999895.999940246344 1 59672.661400584 2022-04-03T15:52:25.010398 15516296.048898449168 234483599.951144456863 249999896.000042915344 1 59672.661412020 2022-04-03T15:52:25.998549 15516336.362895561382 234483559.637018173933 249999895.999913722277 1 59672.661423758 2022-04-03T15:52:27.012698 15516308.269049154595 234483587.730993688107 249999896.000042855740 1 59672.661435389 2022-04-03T15:52:28.017606 15516274.710779530928 234483621.288958549500 249999895.999738067389 1 59672.661446812 2022-04-03T15:52:29.004524 15516304.749020960182 234483591.251004517078 249999896.000025480986 1 59672.661458616 2022-04-03T15:52:30.024418 15516304.363847052678 234483591.636137694120 249999895.999984741211 1 59672.661470162 2022-04-03T15:52:31.022002 15516321.211597643793 234483574.788296967745 249999895.999894618988 1 59672.661481546 2022-04-03T15:52:32.005614 15516285.303161332384 234483610.696812391281 249999895.999973714352 1 59672.661493230 2022-04-03T15:52:33.015079 15516318.617349026725 234483577.382487803698 249999895.999836832285 1 59672.661504769 2022-04-03T15:52:34.012059 15516300.709162522107 234483595.290880352259 249999896.000042885542 1 59672.661516501 2022-04-03T15:52:35.025641 15516283.434189816937 234483612.565714687109 249999895.999904513359 1 59672.661528237 2022-04-03T15:52:36.039684 15516306.163550257683 234483589.836369901896 249999895.999920159578 1 59672.661539707 2022-04-03T15:52:37.030700 15516352.190732175484 234483543.809225350618 249999895.999957531691 1 59672.661551364 2022-04-03T15:52:38.037828 15516305.840223683044 234483590.159675806761 249999895.999899476767 1 59672.661563329 2022-04-03T15:52:39.071628 15516294.378425873816 234483601.621570765972 249999895.999996632338 1 59672.661574467 2022-04-03T15:52:40.033937 15516295.270682519302 234483600.729321718216 249999896.000004231930 1 59672.661585758 2022-04-03T15:52:41.009459 15516305.980524199083 234483590.019542336464 249999896.000066548586 1 59672.661597307 2022-04-03T15:52:42.007298 15516303.185695203021 234483592.814282536507 249999895.999977737665 1 59672.661609232 2022-04-03T15:52:43.037647 15516324.092910394073 234483571.907163351774 249999896.000073730946 1 59672.661620562 2022-04-03T15:52:44.016598 15516240.248848509043 234483655.751055806875 249999895.999904304743 1 59672.661631970 2022-04-03T15:52:45.002173 15516335.457597184926 234483560.542468756437 249999896.000065952539 1 59672.661643769 2022-04-03T15:52:46.021622 15516286.575653316453 234483609.424289166927 249999895.999942481518 1 59672.661655332 2022-04-03T15:52:47.020670 15516284.305536562577 234483611.694377928972 249999895.999914497137 1 59672.661666914 2022-04-03T15:52:48.021368 15516277.386418268085 234483618.613628208637 249999896.000046491623 1 59672.661678263 2022-04-03T15:52:49.001908 15516337.734390635043 234483558.265662968159 249999896.000053614378 1 59672.661689876 2022-04-03T15:52:50.005284 15516225.566339856014 234483670.433657914400 249999895.999997764826 1 59672.661702112 2022-04-03T15:52:51.062522 15516340.747231757268 234483555.252810180187 249999896.000041931868 1 59672.661712920 2022-04-03T15:52:51.996326 15516288.858940888196 234483607.141031742096 249999895.999972641468 1 59672.661724759 2022-04-03T15:52:53.019146 15516321.138105995953 234483574.861940711737 249999896.000046700239 1 59672.661736299 2022-04-03T15:52:54.016209 15516296.235990107059 234483599.763980627060 249999895.999970734119 1 59672.661747809 2022-04-03T15:52:55.010732 15516258.633168119937 234483637.366926848888 249999896.000094980001 1 59672.661759658 2022-04-03T15:52:56.034475 15516324.937003865838 234483571.063126862049 249999896.000130712986 1 59672.661771312 2022-04-03T15:52:57.041406 15516313.593735096976 234483582.406432569027 249999896.000167667866 1 59672.661782792 2022-04-03T15:52:58.033268 15516284.834168583155 234483611.165801823139 249999895.999970406294 1 59672.661794282 2022-04-03T15:52:59.025927 15516285.276252914220 234483610.723682940006 249999895.999935865402 1 59672.661805619 2022-04-03T15:53:00.005487 15516251.121389795095 234483644.878610312939 249999896.000000119209 1 59672.661817621 2022-04-03T15:53:01.042501 15516301.270733922720 234483594.729402601719 249999896.000136524439 1 59672.661829701 2022-04-03T15:53:02.086189 15516308.870107013732 234483587.129853904247 249999895.999960929155 1 59672.661841249 2022-04-03T15:53:03.083931 15516316.590617140755 234483579.409420490265 249999896.000037640333 1 59672.661852356 2022-04-03T15:53:04.043549 15516309.072151228786 234483586.927905619144 249999896.000056862831 1 59672.661863771 2022-04-03T15:53:05.029829 15516301.046180292964 234483594.953783541918 249999895.999963819981 1 59672.661875851 2022-04-03T15:53:06.073546 15516302.192693049088 234483593.807384669781 249999896.000077724457 1 59672.661887072 2022-04-03T15:53:07.042969 15516321.226379387081 234483574.773696899414 249999896.000076293945 1 59672.661898691 2022-04-03T15:53:08.046925 15516323.796282144263 234483572.203702449799 249999895.999984592199 1 59672.661910355 2022-04-03T15:53:09.054678 15516287.313691867515 234483608.686268597841 249999895.999960452318 1 59672.661921469 2022-04-03T15:53:10.014953 15516250.209648579359 234483645.790293812752 249999895.999942392111 1 59672.661932878 2022-04-03T15:53:11.000622 15516323.680052302778 234483572.320016294718 249999896.000068604946 1 59672.661944561 2022-04-03T15:53:12.010063 15516298.421012407169 234483597.578868389130 249999895.999880790710 1 59672.661956033 2022-04-03T15:53:13.001208 15516267.336310066283 234483628.663733035326 249999896.000043094158 1 59672.661967842 2022-04-03T15:53:14.021555 15516280.896329645067 234483615.103623539209 249999895.999953180552 1 59672.661979169 2022-04-03T15:53:15.000157 15516335.400320926681 234483560.599790722132 249999896.000111639500 1 59672.661991169 2022-04-03T15:53:16.036973 15516341.721091367304 234483554.278984308243 249999896.000075668097 1 59672.662002316 2022-04-03T15:53:17.000125 15516301.187695359811 234483594.812314242125 249999896.000009596348 1 59672.662014372 2022-04-03T15:53:18.041764 15516313.438948791474 234483582.560949712992 249999895.999898493290 1 59672.662025712 2022-04-03T15:53:19.021565 15516308.655556097627 234483587.344504088163 249999896.000060200691 1 59672.662037450 2022-04-03T15:53:20.035720 15516274.879367813468 234483621.120490878820 249999895.999858677387 1 59672.662048784 2022-04-03T15:53:21.014957 15516275.177466681227 234483620.822287708521 249999895.999754399061 1 59672.662060196 2022-04-03T15:53:22.000898 15516293.243899445981 234483602.756014645100 249999895.999914079905 1 59672.662071924 2022-04-03T15:53:23.014254 15516268.041593421251 234483627.958395868540 249999895.999989300966 1 59672.662083741 2022-04-03T15:53:24.035246 15516299.541460586712 234483596.458605974913 249999896.000066548586 1 59672.662094973 2022-04-03T15:53:25.005715 15516291.702322602272 234483604.297490000725 249999895.999812602997 1 59672.662106596 2022-04-03T15:53:26.009934 15516269.957399163395 234483626.042595446110 249999895.999994605780 1 59672.662118335 2022-04-03T15:53:27.024178 15516340.460500117391 234483555.539587557316 249999896.000087678432 1 59672.662129814 2022-04-03T15:53:28.015896 15516299.909639535472 234483596.090384989977 249999896.000024527311 1 59672.662141189 2022-04-03T15:53:28.998696 15516309.648611530662 234483586.351343512535 249999895.999955058098 1 59672.662152909 2022-04-03T15:53:30.011321 15516328.312647309154 234483567.687521517277 249999896.000168830156 1 59672.662164474 2022-04-03T15:53:31.010526 15516302.737971272320 234483593.261875778437 249999895.999847054482 1 59672.662175971 2022-04-03T15:53:32.003916 15516328.600547321141 234483567.399479776621 249999896.000027090311 1 59672.662187736 2022-04-03T15:53:33.020348 15516307.710073359311 234483588.289985299110 249999896.000058650970 1 59672.662199186 2022-04-03T15:53:34.009630 15516296.672967216000 234483599.327048510313 249999896.000015735626 1 59672.662210567 2022-04-03T15:53:34.993002 15516266.340332137421 234483629.659549057484 249999895.999881207943 1 59672.662222275 2022-04-03T15:53:36.004539 15516347.556614879519 234483548.443367838860 249999895.999982714653 1 59672.662234034 2022-04-03T15:53:37.020530 15516311.049759548157 234483584.950308769941 249999896.000068306923 1 59672.662245358 2022-04-03T15:53:37.998942 15516320.173780377954 234483575.826189279556 249999895.999969661236 1 59672.662257118 2022-04-03T15:53:39.014998 15516280.738102395087 234483615.261844485998 249999895.999946892262 1 59672.662268611 2022-04-03T15:53:40.007937 15516294.667795876041 234483601.332309782505 249999896.000105649233 1 59672.662280785 2022-04-03T15:53:41.059815 15516302.653647903353 234483593.346346914768 249999895.999994814396 1 59672.662291954 2022-04-03T15:53:42.024834 15516280.880151461810 234483615.119858324528 249999896.000009775162 1 59672.662303673 2022-04-03T15:53:43.037335 15516343.739746583626 234483552.260241687298 249999895.999988257885 1 59672.662315337 2022-04-03T15:53:44.045120 15516291.176058966666 234483604.823905348778 249999895.999964326620 1 59672.662326450 2022-04-03T15:53:45.005285 15516306.118907237425 234483589.881152421236 249999896.000059664249 1 59672.662337956 2022-04-03T15:53:45.999351 15516282.856583930552 234483613.143360793591 249999895.999944716692 1 59672.662349531 2022-04-03T15:53:46.999461 15516314.812306653708 234483581.187488287687 249999895.999794930220 1 59672.662361119 2022-04-03T15:53:48.000669 15516301.055588055402 234483594.944389194250 249999895.999977260828 1 59672.662372721 2022-04-03T15:53:49.003132 15516320.741422481835 234483575.258507579565 249999895.999930053949 1 59672.662384313 2022-04-03T15:53:50.004626 15516326.264536507428 234483569.735405713320 249999895.999942213297 1 59672.662395830 2022-04-03T15:53:50.999686 15516240.548247631639 234483655.451618880033 249999895.999866515398 1 59672.662407552 2022-04-03T15:53:52.012495 15516349.821757886559 234483546.178301542997 249999896.000059425831 1 59672.662419008 2022-04-03T15:53:53.002302 15516329.886032139882 234483566.113978415728 249999896.000010550022 1 59672.662430582 2022-04-03T15:53:54.002257 15516310.507480703294 234483585.492456793785 249999895.999937504530 1 59672.662442422 2022-04-03T15:53:55.025236 15516292.192118201405 234483603.808055609465 249999896.000173807144 1 59672.662453732 2022-04-03T15:53:56.002425 15516239.458036048338 234483656.541975021362 249999896.000011056662 1 59672.662465705 2022-04-03T15:53:57.036924 15516351.065803518519 234483544.934215873480 249999896.000019401312 1 59672.662476853 2022-04-03T15:53:58.000041 15516324.258452074602 234483571.741586834192 249999896.000038921833 1 59672.662488467 2022-04-03T15:53:59.003561 15516354.945238644257 234483541.054778456688 249999896.000017106533 1 59672.662500093 2022-04-03T15:54:00.008056 15516313.869935384020 234483582.130068540573 249999896.000003933907 1 59672.662511566 2022-04-03T15:54:00.999283 15516346.320280402899 234483549.679789364338 249999896.000069767237 1 59672.662525799 2022-04-03T15:54:02.229053 15516296.269422644749 234483599.730552643538 249999895.999975293875 1 59672.662536219 2022-04-03T15:54:03.129311 15516299.450294828042 234483596.549554467201 249999895.999849289656 1 59672.662547424 2022-04-03T15:54:04.097485 15516276.973075877875 234483619.027022898197 249999896.000098764896 1 59672.662558544 2022-04-03T15:54:05.058261 15516320.158692678437 234483575.841374367476 249999896.000067055225 1 59672.662570241 2022-04-03T15:54:06.068806 15516270.542069705203 234483625.458006888628 249999896.000076591969 1 59672.662582066 2022-04-03T15:54:07.090542 15516310.408833961934 234483585.591262876987 249999896.000096827745 1 59672.662593642 2022-04-03T15:54:08.090670 15516287.562467060983 234483608.437504559755 249999895.999971628189 1 59672.662605181 2022-04-03T15:54:09.087650 15516305.365667752922 234483590.634339421988 249999896.000007182360 1 59672.662616400 2022-04-03T15:54:10.056968 15516277.242663053796 234483618.757262676954 249999895.999925732613 1 59672.662627938 2022-04-03T15:54:11.053878 15516340.709221210331 234483555.290809631348 249999896.000030845404 1 59672.662639549 2022-04-03T15:54:12.057005 15516294.782198406756 234483601.217929512262 249999896.000127911568 1 59672.662650779 2022-04-03T15:54:13.027342 15516290.020856613293 234483605.979082196951 249999895.999938815832 1 59672.662662254 2022-04-03T15:54:14.018699 15516273.113609869033 234483622.886358886957 249999895.999968767166 1 59672.662674183 2022-04-03T15:54:15.049402 15516300.692036882043 234483595.308057963848 249999896.000094830990 1 59672.662685807 2022-04-03T15:54:16.053700 15516271.255953600630 234483624.743988305330 249999895.999941915274 1 59672.662697236 2022-04-03T15:54:17.041156 15516304.146585915238 234483591.853381663561 249999895.999967575073 1 59672.662708587 2022-04-03T15:54:18.021963 15516319.410265669227 234483576.589719742537 249999895.999985396862 1 59672.662720138 2022-04-03T15:54:19.019887 15516338.112571828067 234483557.887515246868 249999896.000087082386 1 59672.662732092 2022-04-03T15:54:20.052776 15516305.514688910916 234483590.485280185938 249999895.999969094992 1 59672.662744343 2022-04-03T15:54:21.111234 15516287.222689356655 234483608.777384668589 249999896.000074028969 1 59672.662755192 2022-04-03T15:54:22.048627 15516281.552722977474 234483614.447245746851 249999895.999968737364 1 59672.662767145 2022-04-03T15:54:23.081331 15516304.661096200347 234483591.338850855827 249999895.999947071075 1 59672.662778523 2022-04-03T15:54:24.064406 15516291.714388724416 234483604.285567253828 249999895.999955981970 1 59672.662789807 2022-04-03T15:54:25.039287 15516320.004552330822 234483575.995451807976 249999896.000004142523 1 59672.662801242 2022-04-03T15:54:26.027258 15516326.917566834018 234483569.082510501146 249999896.000077337027 1 59672.662813113 2022-04-03T15:54:27.052928 15516271.661890760064 234483624.338080406189 249999895.999971151352 1 59672.662823994 2022-04-03T15:54:27.993090 15516279.555587256327 234483616.444448441267 249999896.000035703182 1 59672.662836272 2022-04-03T15:54:29.053933 15516270.734742052853 234483625.265179216862 249999895.999921262264 1 59672.662847693 2022-04-03T15:54:30.040688 15516285.567306956276 234483610.432595044374 249999895.999902009964 1 59672.662859440 2022-04-03T15:54:31.055583 15516327.355826232582 234483568.644074857235 249999895.999901086092 1 59672.662870925 2022-04-03T15:54:32.047889 15516311.346932481974 234483584.653103351593 249999896.000035822392 1 59672.662882574 2022-04-03T15:54:33.054421 15516302.434933433309 234483593.564963519573 249999895.999896943569 1 59672.662893875 2022-04-03T15:54:34.030768 15516354.310161367059 234483541.689801096916 249999895.999962449074 1 59672.662905286 2022-04-03T15:54:35.016678 15516296.654210895300 234483599.346032947302 249999896.000243842602 1 59672.662916867 2022-04-03T15:54:36.017321 15516260.711112298071 234483635.288848310709 249999895.999960601330 1 59672.662929092 2022-04-03T15:54:37.073493 15516302.788630310446 234483593.211466670036 249999896.000096976757 1 59672.662940369 2022-04-03T15:54:38.047828 15516281.312616929412 234483614.687322080135 249999895.999939024448 1 59672.662951583 2022-04-03T15:54:39.016796 15516325.378332639113 234483570.621818512678 249999896.000151157379 1 59672.662964164 2022-04-03T15:54:40.103789 15516305.640731545165 234483590.359340161085 249999896.000071704388 1 59672.662975197 2022-04-03T15:54:41.056978 15516324.745215088129 234483571.254822045565 249999896.000037133694 1 59672.662987053 2022-04-03T15:54:42.081384 15516280.109030049294 234483615.891021281481 249999896.000051319599 1 59672.662998145 2022-04-03T15:54:43.039682 15516279.253572290763 234483616.746369123459 249999895.999941408634 1 59672.663009339 2022-04-03T15:54:44.006928 15516330.987901769578 234483565.012259155512 249999896.000160932541 1 59672.663020979 2022-04-03T15:54:45.012549 15516282.927559819072 234483613.072393774986 249999895.999953597784 1 59672.663032694 2022-04-03T15:54:46.024753 15516282.425842193887 234483613.574161142111 249999896.000003337860 1 59672.663044468 2022-04-03T15:54:47.042102 15516322.187760807574 234483573.812208294868 249999895.999969094992 1 59672.663056178 2022-04-03T15:54:48.053766 15516368.289605412632 234483527.710315018892 249999895.999920427799 1 59672.663067679 2022-04-03T15:54:49.047434 15516291.050273880363 234483604.949454009533 249999895.999727904797 1 59672.663078786 2022-04-03T15:54:50.007083 15516315.932090459391 234483580.067792773247 249999895.999883234501 1 59672.663090608 2022-04-03T15:54:51.028511 15516283.420227292925 234483612.579812645912 249999896.000039935112 1 59672.663102834 2022-04-03T15:54:52.084852 15516322.965642064810 234483573.034283131361 249999895.999925196171 1 59672.663113910 2022-04-03T15:54:53.041792 15516269.941539533436 234483626.058312147856 249999895.999851673841 1 59672.663125315 2022-04-03T15:54:54.027197 15516331.192356968299 234483564.807662934065 249999896.000019907951 1 59672.663137442 2022-04-03T15:54:55.074960 15516267.049588788301 234483628.950426876545 249999896.000015676022 1 59672.663148561 2022-04-03T15:54:56.035725 15516301.489966494963 234483594.509873539209 249999895.999840021133 1 59672.663160298 2022-04-03T15:54:57.049697 15516331.964592110366 234483564.035379439592 249999895.999971538782 1 59672.663171843 2022-04-03T15:54:58.047226 15516325.551968263462 234483570.448041975498 249999896.000010251999 1 59672.663184046 2022-04-03T15:54:59.101538 15516286.993479458615 234483609.006477534771 249999895.999956995249 1 59672.663194665 2022-04-03T15:55:00.019025 15516288.606847085059 234483607.393133729696 249999895.999980807304 1 59672.663206491 2022-04-03T15:55:01.040831 15516279.294463088736 234483616.705551862717 249999896.000014960766 1 59672.663221320 2022-04-03T15:55:02.322085 15516285.698079714552 234483610.301965564489 249999896.000045269728 1 59672.663230815 2022-04-03T15:55:03.142429 15516285.208108004183 234483610.791955471039 249999896.000063478947 1 59672.663242682 2022-04-03T15:55:04.167750 15516289.527145616710 234483606.472815603018 249999895.999961227179 1 59672.663253503 2022-04-03T15:55:05.102705 15516312.244624117389 234483583.755499780178 249999896.000123888254 1 59672.663264998 2022-04-03T15:55:06.095821 15516319.049134405330 234483576.950932800770 249999896.000067204237 1 59672.663276659 2022-04-03T15:55:07.103376 15516286.650496747345 234483609.349722504616 249999896.000219255686 1 59672.663288040 2022-04-03T15:55:08.086616 15516322.069400185719 234483573.930548191071 249999895.999948382378 1 59672.663299114 2022-04-03T15:55:09.043452 15516322.642906986177 234483573.357060283422 249999895.999967277050 1 59672.663310845 2022-04-03T15:55:10.056996 15516311.523910978809 234483584.475968450308 249999895.999879419804 1 59672.663322642 2022-04-03T15:55:11.076238 15516304.079515308142 234483591.920281946659 249999895.999797254801 1 59672.663334083 2022-04-03T15:55:12.064791 15516269.298772143200 234483626.701341629028 249999896.000113785267 1 59672.663345193 2022-04-03T15:55:13.024669 15516350.365232462063 234483545.634787052870 249999896.000019520521 1 59672.663356713 2022-04-03T15:55:14.019977 15516286.106273543090 234483609.893780857325 249999896.000054389238 1 59672.663368297 2022-04-03T15:55:15.020878 15516292.851245883852 234483603.148784339428 249999896.000030219555 1 59672.663379929 2022-04-03T15:55:16.025828 15516326.115080894902 234483569.884990841150 249999896.000071734190 1 59672.663391645 2022-04-03T15:55:17.038099 15516276.914524374530 234483619.085294038057 249999895.999818414450 1 59672.663403837 2022-04-03T15:55:18.091501 15516303.580167571083 234483592.419771730900 249999895.999939292669 1 59672.663415239 2022-04-03T15:55:19.076635 15516297.386847151443 234483598.613253831863 249999896.000100970268 1 59672.663426361 2022-04-03T15:55:20.037565 15516295.340071663260 234483600.659987479448 249999896.000059127808 1 59672.663437908 2022-04-03T15:55:21.035244 15516276.082063456997 234483619.917807489634 249999895.999870955944 1 59672.663449636 2022-04-03T15:55:22.048574 15516306.052400602028 234483589.947640627623 249999896.000041216612 1 59672.663461103 2022-04-03T15:55:23.039303 15516322.683880561963 234483573.316110581160 249999895.999991148710 1 59672.663472661 2022-04-03T15:55:24.037917 15516290.010015437379 234483605.989776372910 249999895.999791800976 1 59672.663484078 2022-04-03T15:55:25.024326 15516310.425754871219 234483585.574390918016 249999896.000145792961 1 59672.663495365 2022-04-03T15:55:25.999535 15516262.453107522801 234483633.546818792820 249999895.999926328659 1 59672.663507173 2022-04-03T15:55:27.019776 15516288.633590780199 234483607.366615712643 249999896.000206500292 1 59672.663518567 2022-04-03T15:55:28.004133 15516285.162915391847 234483610.837149649858 249999896.000065028667 1 59672.663530193 2022-04-03T15:55:29.008650 15516305.432734094560 234483590.567186295986 249999895.999920397997 1 59672.663541892 2022-04-03T15:55:30.019447 15516288.665028667077 234483607.334980428219 249999896.000009089708 1 59672.663553515 2022-04-03T15:55:31.023688 15516287.442873055115 234483608.557186037302 249999896.000059098005 1 59672.663565044 2022-04-03T15:55:32.019779 15516297.570494703948 234483598.429563403130 249999896.000058114529 1 59672.663576550 2022-04-03T15:55:33.013887 15516271.126721795648 234483624.873174667358 249999895.999896466732 1 59672.663588369 2022-04-03T15:55:34.035087 15516329.636687539518 234483566.363221883774 249999895.999909430742 1 59672.663599915 2022-04-03T15:55:35.032635 15516307.877650102600 234483588.122198522091 249999895.999848634005 1 59672.663611164 2022-04-03T15:55:36.004558 15516302.716921519488 234483593.283098101616 249999896.000019609928 1 59672.663623021 2022-04-03T15:55:37.028999 15516253.801580758765 234483642.198357790709 249999895.999938547611 1 59672.663634613 2022-04-03T15:55:38.030585 15516309.389053123072 234483586.610892474651 249999895.999945610762 1 59672.663646230 2022-04-03T15:55:39.034303 15516330.162665776908 234483565.837239861488 249999895.999905645847 1 59672.663658116 2022-04-03T15:55:40.061265 15516283.204940713942 234483612.794976174831 249999895.999916881323 1 59672.663669148 2022-04-03T15:55:41.014347 15516279.329293699935 234483616.670537382364 249999895.999831080437 1 59672.663680670 2022-04-03T15:55:42.009865 15516334.107898119837 234483561.892104893923 249999896.000003010035 1 59672.663692154 2022-04-03T15:55:43.002110 15516290.573129052296 234483605.426905244589 249999896.000034302473 1 59672.663703929 2022-04-03T15:55:44.019451 15516311.634833021089 234483584.365191578865 249999896.000024586916 1 59672.663716099 2022-04-03T15:55:45.070926 15516300.503533935174 234483595.496346443892 249999895.999880373478 1 59672.663727025 2022-04-03T15:55:46.014930 15516330.484010083601 234483565.516029119492 249999896.000039190054 1 59672.663738650 2022-04-03T15:55:47.019384 15516315.406424036250 234483580.593597680330 249999896.000021725893 1 59672.663750103 2022-04-03T15:55:48.008860 15516270.107303589582 234483625.892646491528 249999895.999950081110 1 59672.663761589 2022-04-03T15:55:49.001274 15516320.231162549928 234483575.768869489431 249999896.000032037497 1 59672.663773158 2022-04-03T15:55:50.000844 15516337.110604722053 234483558.889391362667 249999895.999996095896 1 59672.663784850 2022-04-03T15:55:51.011078 15516298.697592809796 234483597.302519291639 249999896.000112116337 1 59672.663796517 2022-04-03T15:55:52.019082 15516341.147714344785 234483554.852433174849 249999896.000147521496 1 59672.663808012 2022-04-03T15:55:53.012219 15516276.299177577719 234483619.700818508863 249999895.999996095896 1 59672.663819599 2022-04-03T15:55:54.013373 15516325.687936048955 234483570.311906427145 249999895.999842464924 1 59672.663831398 2022-04-03T15:55:55.032785 15516300.021322585642 234483595.978724181652 249999896.000046759844 1 59672.663842886 2022-04-03T15:55:56.025321 15516270.830704769120 234483625.169202983379 249999895.999907761812 1 59672.663854121 2022-04-03T15:55:56.996087 15516300.095875250176 234483595.904074549675 249999895.999949812889 1 59672.663866505 2022-04-03T15:55:58.066074 15516331.957156671211 234483564.042870759964 249999896.000027418137 1 59672.663877923 2022-04-03T15:55:59.052574 15516309.906649030745 234483586.093439012766 249999896.000088036060 1 59672.663888928 2022-04-03T15:56:00.003366 15516304.282187113538 234483591.717919588089 249999896.000106692314 1 59672.663900553 2022-04-03T15:56:01.007771 15516337.148407246917 234483558.851495444775 249999895.999902695417 1 59672.663916131 2022-04-03T15:56:02.353655 15516323.845002247021 234483572.155032575130 249999896.000034809113 1 59672.663924807 2022-04-03T15:56:03.103291 15516299.180024359375 234483596.820015728474 249999896.000040084124 1 59672.663936496 2022-04-03T15:56:04.113229 15516335.060714112595 234483560.939234852791 249999895.999948978424 1 59672.663947837 2022-04-03T15:56:05.093152 15516270.293984675780 234483625.705998271704 249999895.999982953072 1 59672.663959200 2022-04-03T15:56:06.074940 15516323.860118253157 234483572.139833003283 249999895.999951243401 1 59672.663970833 2022-04-03T15:56:07.079950 15516295.765824865550 234483600.234208703041 249999896.000033557415 1 59672.663982461 2022-04-03T15:56:08.084666 15516308.547658266500 234483587.452431857586 249999896.000090122223 1 59672.663993584 2022-04-03T15:56:09.045625 15516305.334906559438 234483590.665087044239 249999895.999993592501 1 59672.664005275 2022-04-03T15:56:10.055734 15516298.458309296519 234483597.541736364365 249999896.000045657158 1 59672.664017043 2022-04-03T15:56:11.072482 15516277.140818526968 234483618.859029680490 249999895.999848216772 1 59672.664028411 2022-04-03T15:56:12.054720 15516345.580860933289 234483550.419208168983 249999896.000069111586 1 59672.664039380 2022-04-03T15:56:13.002421 15516281.606513608247 234483614.393394112587 249999895.999907732010 1 59672.664051238 2022-04-03T15:56:14.026905 15516268.059813469648 234483627.940152525902 249999895.999965995550 1 59672.664062649 2022-04-03T15:56:15.012920 15516342.345738787204 234483553.654226273298 249999895.999965071678 1 59672.664074175 2022-04-03T15:56:16.008707 15516278.790620869026 234483617.209511786699 249999896.000132650137 1 59672.664086029 2022-04-03T15:56:17.032885 15516323.062711739913 234483572.937395274639 249999896.000107020140 1 59672.664097209 2022-04-03T15:56:17.998800 15516295.583405625075 234483600.416508793831 249999895.999914407730 1 59672.664108822 2022-04-03T15:56:19.002234 15516335.010551199317 234483560.989536613226 249999896.000087797642 1 59672.664120403 2022-04-03T15:56:20.002847 15516264.984209029004 234483631.015825927258 249999896.000034958124 1 59672.664132242 2022-04-03T15:56:21.025686 15516324.642119735479 234483571.357947587967 249999896.000067323446 1 59672.664144131 2022-04-03T15:56:22.052964 15516338.413767168298 234483557.586252778769 249999896.000019937754 1 59672.664155518 2022-04-03T15:56:23.036760 15516282.340876040980 234483613.659126222134 249999896.000002264977 1 59672.664166703 2022-04-03T15:56:24.003120 15516300.918146196753 234483595.081802010536 249999895.999948203564 1 59672.664179102 2022-04-03T15:56:25.074366 15516301.564873106778 234483594.435331821442 249999896.000204920769 1 59672.664189786 2022-04-03T15:56:25.997495 15516330.300807390362 234483565.698974877596 249999895.999782264233 1 59672.664201455 2022-04-03T15:56:27.005707 15516342.629098813981 234483553.370880365372 249999895.999979168177 1 59672.664213161 2022-04-03T15:56:28.017056 15516281.419833520427 234483614.580154418945 249999895.999987930059 1 59672.664224904 2022-04-03T15:56:29.031671 15516336.055737921968 234483559.944222778082 249999895.999960690737 1 59672.664236906 2022-04-03T15:56:30.068684 15516268.297707853839 234483627.702228605747 249999895.999936461449 1 59672.664247747 2022-04-03T15:56:31.005302 15516298.498031517491 234483597.501895636320 249999895.999927163124 1 59672.664259264 2022-04-03T15:56:32.000441 15516288.775255562738 234483607.224573850632 249999895.999829411507 1 59672.664271401 2022-04-03T15:56:33.049060 15516373.454934375361 234483522.544968187809 249999895.999902576208 1 59672.664283035 2022-04-03T15:56:34.054231 15516278.005426116288 234483617.994615674019 249999896.000041782856 1 59672.664294279 2022-04-03T15:56:35.025699 15516279.890979727730 234483616.109078228474 249999896.000057965517 1 59672.664305865 2022-04-03T15:56:36.026739 15516293.472840227187 234483602.527156054974 249999895.999996274710 1 59672.664317490 2022-04-03T15:56:37.031143 15516281.655240787193 234483614.344815254211 249999896.000056028366 1 59672.664329303 2022-04-03T15:56:38.051814 15516250.318771520630 234483645.681229442358 249999896.000000953674 1 59672.664340627 2022-04-03T15:56:39.030213 15516327.180932009593 234483568.819166570902 249999896.000098586082 1 59672.664352316 2022-04-03T15:56:40.040112 15516324.251314161345 234483571.748713076115 249999896.000027239323 1 59672.664363676 2022-04-03T15:56:41.021640 15516303.707580626011 234483592.292401790619 249999895.999982416630 1 59672.664375336 2022-04-03T15:56:42.029054 15516303.323589839041 234483592.676372319460 249999895.999962151051 1 59672.664386831 2022-04-03T15:56:43.022209 15516373.410652842373 234483522.589228957891 249999895.999881803989 1 59672.664398222 2022-04-03T15:56:44.006349 15516280.601444123313 234483615.398515641689 249999895.999959766865 1 59672.664409821 2022-04-03T15:56:45.008532 15516337.797721764073 234483558.202359437943 249999896.000081211329 1 59672.664421778 2022-04-03T15:56:46.041587 15516243.285475028679 234483652.714515686035 249999895.999990701675 1 59672.664433065 2022-04-03T15:56:47.016787 15516289.305000917986 234483606.695087850094 249999896.000088781118 1 59672.664444473 2022-04-03T15:56:48.002452 15516310.179797841236 234483585.820297837257 249999896.000095665455 1 59672.664456200 2022-04-03T15:56:49.015686 15516332.111299047247 234483563.888821274042 249999896.000120311975 1 59672.664467967 2022-04-03T15:56:50.032357 15516295.000200774521 234483600.999673664570 249999895.999874442816 1 59672.664479746 2022-04-03T15:56:51.050115 15516294.631166914478 234483601.368832528591 249999895.999999433756 1 59672.664491174 2022-04-03T15:56:52.037413 15516294.684906490147 234483601.315056771040 249999895.999963253736 1 59672.664502689 2022-04-03T15:56:53.032304 15516354.120582534000 234483541.879477024078 249999896.000059545040 1 59672.664513938 2022-04-03T15:56:54.004211 15516286.347501775250 234483609.652527779341 249999896.000029563904 1 59672.664525494 2022-04-03T15:56:55.002630 15516322.554398447275 234483573.445799082518 249999896.000197529793 1 59672.664537192 2022-04-03T15:56:56.013424 15516290.830655822530 234483605.169241547585 249999895.999897360802 1 59672.664548881 2022-04-03T15:56:57.023363 15516303.819059416652 234483592.180935740471 249999895.999995172024 1 59672.664560297 2022-04-03T15:56:58.009643 15516289.573120236397 234483606.426928907633 249999896.000049144030 1 59672.664572680 2022-04-03T15:56:59.079548 15516268.704482438043 234483627.295467585325 249999895.999950021505 1 59672.664583537 2022-04-03T15:57:00.017612 15516329.897141017020 234483566.102834880352 249999895.999975889921 1 59672.664594958 2022-04-03T15:57:01.004376 15516305.338712424040 234483590.661400496960 249999896.000112921000 1 59672.664607837 2022-04-03T15:57:02.117101 15516327.952948283404 234483568.047126889229 249999896.000075161457 1 59672.664618771 2022-04-03T15:57:03.061809 15516262.526598749682 234483633.473503351212 249999896.000102102757 1 59672.664630223 2022-04-03T15:57:04.051265 15516292.167949335650 234483603.832046508789 249999895.999995857477 1 59672.664642340 2022-04-03T15:57:05.098126 15516254.943668369204 234483641.056337416172 249999896.000005781651 1 59672.664653623 2022-04-03T15:57:06.073055 15516367.860060382634 234483528.139892399311 249999895.999952793121 1 59672.664665148 2022-04-03T15:57:07.068741 15516326.704354969785 234483569.295488238335 249999895.999843209982 1 59672.664676555 2022-04-03T15:57:08.054322 15516290.231755221263 234483605.768158853054 249999895.999914079905 1 59672.664687647 2022-04-03T15:57:09.012651 15516314.744954571128 234483581.255124986172 249999896.000079572201 1 59672.664699850 2022-04-03T15:57:10.067000 15516335.911413906142 234483560.088541656733 249999895.999955564737 1 59672.664710765 2022-04-03T15:57:11.010129 15516305.444868672639 234483590.555082291365 249999895.999950975180 1 59672.664722517 2022-04-03T15:57:12.025451 15516295.532541586086 234483600.467535227537 249999896.000076800585 1 59672.664733763 2022-04-03T15:57:12.997118 15516331.972262898460 234483564.027844846249 249999896.000107735395 1 59672.664745457 2022-04-03T15:57:14.007497 15516296.386078095064 234483599.613925486803 249999896.000003576279 1 59672.664757405 2022-04-03T15:57:15.039849 15516294.723889075220 234483601.275971382856 249999895.999860465527 1 59672.664768567 2022-04-03T15:57:16.004185 15516317.425730288029 234483578.574308067560 249999896.000038355589 1 59672.664780089 2022-04-03T15:57:16.999654 15516331.815936086699 234483564.184199064970 249999896.000135153532 1 59672.664792212 2022-04-03T15:57:18.047112 15516308.636263074353 234483587.363744020462 249999896.000007092953 1 59672.664803286 2022-04-03T15:57:19.003896 15516294.465214589611 234483601.534699141979 249999895.999913722277 1 59672.664814832 2022-04-03T15:57:20.001509 15516288.738685067743 234483607.261235117912 249999895.999920189381 1 59672.664827003 2022-04-03T15:57:21.053088 15516304.992185687646 234483591.007727116346 249999895.999912798405 1 59672.664838116 2022-04-03T15:57:22.013229 15516274.215353226289 234483621.784750640392 249999896.000103861094 1 59672.664849534 2022-04-03T15:57:22.999752 15516314.609836682677 234483581.390132158995 249999895.999968826771 1 59672.664861131 2022-04-03T15:57:24.001745 15516322.417683927342 234483573.582374423742 249999896.000058352947 1 59672.664872700 2022-04-03T15:57:25.001259 15516287.460989890620 234483608.538957089186 249999895.999946981668 1 59672.664884293 2022-04-03T15:57:26.002966 15516319.223591450602 234483576.776370286942 249999895.999961733818 1 59672.664895984 2022-04-03T15:57:27.012997 15516281.340391354635 234483614.659630447626 249999896.000021815300 1 59672.664907732 2022-04-03T15:57:28.028033 15516304.424242500216 234483591.575881868601 249999896.000124365091 1 59672.664918985 2022-04-03T15:57:29.000309 15516281.133044160903 234483614.866913050413 249999895.999957203865 1 59672.664930559 2022-04-03T15:57:30.000319 15516289.356973018497 234483606.643140017986 249999896.000113040209 1 59672.664942238 2022-04-03T15:57:31.009368 15516287.448615519330 234483608.551164925098 249999895.999780446291 1 59672.664953939 2022-04-03T15:57:32.020326 15516319.577373495325 234483576.422638952732 249999896.000012457371 1 59672.664965723 2022-04-03T15:57:33.038464 15516278.796961219981 234483617.203044086695 249999896.000005304813 1 59672.664977164 2022-04-03T15:57:34.026936 15516328.212348924950 234483567.787691682577 249999896.000040620565 1 59672.664988447 2022-04-03T15:57:35.001866 15516346.094169605523 234483549.905858248472 249999896.000027865171 1 59672.664999984 2022-04-03T15:57:35.998598 15516285.346285356209 234483610.653773158789 249999896.000058501959 1 59672.665011800 2022-04-03T15:57:37.019524 15516328.485624104738 234483567.514482676983 249999896.000106781721 1 59672.665023315 2022-04-03T15:57:38.014423 15516315.364645278081 234483580.635289847851 249999895.999935120344 1 59672.665034832 2022-04-03T15:57:39.009480 15516334.381194667891 234483561.618882983923 249999896.000077664852 1 59672.665046351 2022-04-03T15:57:40.004752 15516280.678653249517 234483615.321440607309 249999896.000093847513 1 59672.665057914 2022-04-03T15:57:41.003812 15516298.654879199341 234483597.345118224621 249999895.999997437000 1 59672.665069563 2022-04-03T15:57:42.010246 15516325.931894171983 234483570.068140953779 249999896.000035136938 1 59672.665081354 2022-04-03T15:57:43.029024 15516299.376893620938 234483596.623200178146 249999896.000093787909 1 59672.665092556 2022-04-03T15:57:43.996826 15516330.162289105356 234483565.837805539370 249999896.000094652176 1 59672.665104646 2022-04-03T15:57:45.041447 15516283.818655047566 234483612.181326568127 249999895.999981611967 1 59672.665115633 2022-04-03T15:57:45.990702 15516314.818736169487 234483581.181250572205 249999895.999986737967 1 59672.665127536 2022-04-03T15:57:47.019080 15516344.774307478219 234483551.225681096315 249999895.999988585711 1 59672.665138929 2022-04-03T15:57:48.003451 15516310.403406763449 234483585.596645802259 249999896.000052571297 1 59672.665150504 2022-04-03T15:57:49.003536 15516322.155828716233 234483573.844200730324 249999896.000029444695 1 59672.665162095 2022-04-03T15:57:50.005004 15516261.357925232500 234483634.642006963491 249999895.999932199717 1 59672.665173902 2022-04-03T15:57:51.025157 15516311.175146747380 234483584.824931085110 249999896.000077843666 1 59672.665185233 2022-04-03T15:57:52.004092 15516338.420904058963 234483557.579061985016 249999895.999966055155 1 59672.665196730 2022-04-03T15:57:52.997508 15516310.700634064153 234483585.299262553453 249999895.999896615744 1 59672.665208396 2022-04-03T15:57:54.005364 15516287.430740578100 234483608.569292694330 249999896.000033259392 1 59672.665219896 2022-04-03T15:57:54.999053 15516312.932171484455 234483583.067975550890 249999896.000147044659 1 59672.665231666 2022-04-03T15:57:56.015919 15516289.514636155218 234483606.485463082790 249999896.000099241734 1 59672.665243137 2022-04-03T15:57:57.007049 15516311.651044785976 234483584.349070757627 249999896.000115543604 1 59672.665254915 2022-04-03T15:57:58.024617 15516307.006116554141 234483588.993909329176 249999896.000025868416 1 59672.665266694 2022-04-03T15:57:59.042304 15516297.759734863415 234483598.240197718143 249999895.999932587147 1 59672.665278704 2022-04-03T15:58:00.080049 15516293.431121828035 234483602.568759411573 249999895.999881237745 1 59672.665290344 2022-04-03T15:58:01.085679 15516298.996368948370 234483597.003677248955 249999896.000046193600 1 59672.665301261 2022-04-03T15:58:02.028951 15516280.065872322768 234483615.934132397175 249999896.000004708767 1 59672.665313660 2022-04-03T15:58:03.100230 15516367.384955132380 234483528.614925980568 249999895.999881118536 1 59672.665325147 2022-04-03T15:58:04.092658 15516262.207637446001 234483633.792208909988 249999895.999846369028 1 59672.665336163 2022-04-03T15:58:05.044451 15516305.809490278363 234483590.190587520599 249999896.000077784061 1 59672.665348366 2022-04-03T15:58:06.098809 15516328.583321316168 234483567.416803091764 249999896.000124394894 1 59672.665359727 2022-04-03T15:58:07.080446 15516312.386045625433 234483583.613780349493 249999895.999825984240 1 59672.665370786 2022-04-03T15:58:08.035906 15516333.217794291675 234483562.782055020332 249999895.999849319458 1 59672.665382228 2022-04-03T15:58:09.024485 15516279.049507478252 234483616.950540870428 249999896.000048339367 1 59672.665394113 2022-04-03T15:58:10.051418 15516274.876151319593 234483621.123797535896 249999895.999948859215 1 59672.665406192 2022-04-03T15:58:11.095001 15516308.932936517522 234483587.067165434361 249999896.000101953745 1 59672.665416795 2022-04-03T15:58:12.011109 15516304.799812255427 234483591.200211405754 249999896.000023663044 1 59672.665428474 2022-04-03T15:58:13.020099 15516282.866937654093 234483613.133150041103 249999896.000087708235 1 59672.665440000 2022-04-03T15:58:14.015983 15516323.272152651101 234483572.728087842464 249999896.000240504742 1 59672.665451416 2022-04-03T15:58:15.002316 15516312.503937214613 234483583.495963394642 249999895.999900609255 1 59672.665464421 2022-04-03T15:58:16.125998 15516249.230582345277 234483646.769427597523 249999896.000009953976 1 59672.665474819 2022-04-03T15:58:17.024375 15516308.596114957705 234483587.403882831335 249999895.999997794628 1 59672.665486110 2022-04-03T15:58:17.999950 15516319.282444154844 234483576.717515289783 249999895.999959439039 1 59672.665498978 2022-04-03T15:58:19.111721 15516287.820302074775 234483608.179671049118 249999895.999973118305 1 59672.665509331 2022-04-03T15:58:20.006224 15516327.994680600241 234483568.005265414715 249999895.999946027994 1 59672.665520918 2022-04-03T15:58:21.007305 15516330.342347154394 234483565.657724320889 249999896.000071465969 1 59672.665532524 2022-04-03T15:58:22.010051 15516293.019716678187 234483602.980248719454 249999895.999965399504 1 59672.665544194 2022-04-03T15:58:23.018387 15516289.286930082366 234483606.713123559952 249999896.000053644180 1 59672.665555594 2022-04-03T15:58:24.003272 15516308.946168566123 234483587.053691089153 249999895.999859660864 1 59672.665567565 2022-04-03T15:58:25.037627 15516309.233536737040 234483586.766527682543 249999896.000064432621 1 59672.665578749 2022-04-03T15:58:26.003907 15516276.846131341532 234483619.153736531734 249999895.999867886305 1 59672.665590502 2022-04-03T15:58:27.019415 15516294.228203486651 234483601.771847099066 249999896.000050574541 1 59672.665602065 2022-04-03T15:58:28.018434 15516280.370279354975 234483615.629781693220 249999896.000061035156 1 59672.665613493 2022-04-03T15:58:29.005834 15516251.932875318453 234483644.067115247250 249999895.999990552664 1 59672.665625562 2022-04-03T15:58:30.048548 15516319.827170003206 234483576.172871649265 249999896.000041663647 1 59672.665636947 2022-04-03T15:58:31.032261 15516328.015522826463 234483567.984506011009 249999896.000028848648 1 59672.665648255 2022-04-03T15:58:32.009240 15516283.753932559863 234483612.246035635471 249999895.999968200922 1 59672.665660130 2022-04-03T15:58:33.035230 15516336.487072741613 234483559.513037562370 249999896.000110298395 1 59672.665672476 2022-04-03T15:58:34.101918 15516286.151600897312 234483609.848452210426 249999896.000053107738 1 59672.665683225 2022-04-03T15:58:35.030645 15516266.188821179792 234483629.811218112707 249999896.000039279461 1 59672.665694782 2022-04-03T15:58:36.029155 15516326.685647256672 234483569.314120948315 249999895.999768197536 1 59672.665706296 2022-04-03T15:58:37.023924 15516289.395667022094 234483606.604270249605 249999895.999937266111 1 59672.665718442 2022-04-03T15:58:38.073403 15516317.047863977030 234483578.952214539051 249999896.000078529119 1 59672.665729937 2022-04-03T15:58:39.066533 15516254.289553942159 234483641.710516303778 249999896.000070244074 1 59672.665741066 2022-04-03T15:58:40.028073 15516337.607814846560 234483558.392287552357 249999896.000102400780 1 59672.665752456 2022-04-03T15:58:41.012197 15516288.643738333136 234483607.356183886528 249999895.999922215939 1 59672.665764109 2022-04-03T15:58:42.019054 15516275.367982590571 234483620.631962656975 249999895.999945253134 1 59672.665775849 2022-04-03T15:58:43.033365 15516315.823129491881 234483580.176836222410 249999895.999965727329 1 59672.665787286 2022-04-03T15:58:44.021473 15516306.123785382137 234483589.876133859158 249999895.999919235706 1 59672.665798714 2022-04-03T15:58:45.008926 15516340.873924702406 234483555.126109957695 249999896.000034660101 1 59672.665810564 2022-04-03T15:58:46.032731 15516318.100136745721 234483577.899775505066 249999895.999912261963 1 59672.665822167 2022-04-03T15:58:47.035270 15516235.388507962227 234483660.611234545708 249999895.999742507935 1 59672.665833530 2022-04-03T15:58:48.016977 15516301.413597127423 234483594.586360573769 249999895.999957710505 1 59672.665845515 2022-04-03T15:58:49.052530 15516312.939790055156 234483583.060201764107 249999895.999991834164 1 59672.665856551 2022-04-03T15:58:50.006015 15516287.987506611273 234483608.012607425451 249999896.000114023685 1 59672.665869015 2022-04-03T15:58:51.082895 15516248.596304513514 234483647.403733938932 249999896.000038444996 1 59672.665879642 2022-04-03T15:58:52.001045 15516291.901677137241 234483604.098245024681 249999895.999922156334 1 59672.665891252 2022-04-03T15:58:53.004135 15516299.510435186327 234483596.489686399698 249999896.000121593475 1 59672.665903026 2022-04-03T15:58:54.021474 15516325.852915771306 234483570.146886765957 249999895.999802529812 1 59672.665914586 2022-04-03T15:58:55.020195 15516357.452020399272 234483538.548003584146 249999896.000023990870 1 59672.665926329 2022-04-03T15:58:56.034805 15516268.583562931046 234483627.416388213634 249999895.999951153994 1 59672.665937807 2022-04-03T15:58:57.026556 15516333.460550274700 234483562.539417952299 249999895.999968230724 1 59672.665949234 2022-04-03T15:58:58.013818 15516312.043998528272 234483583.956073164940 249999896.000071704388 1 59672.665960656 2022-04-03T15:58:59.000712 15516285.389779129997 234483610.610088139772 249999895.999867260456 1 59672.665973315 2022-04-03T15:59:00.094435 15516285.118505027145 234483610.881552100182 249999896.000057131052 1 59672.665984394 2022-04-03T15:59:01.051619 15516326.715074013919 234483569.284895896912 249999895.999969899654 1 59672.665996687 2022-04-03T15:59:02.113822 15516282.248509533703 234483613.751602530479 249999896.000112056732 1 59672.666007786 2022-04-03T15:59:03.072715 15516322.250271989033 234483573.749714910984 249999895.999986886978 1 59672.666019357 2022-04-03T15:59:04.072443 15516298.650906430557 234483597.349011301994 249999895.999917745590 1 59672.666031084 2022-04-03T15:59:05.085622 15516330.404565850273 234483565.595438003540 249999896.000003844500 1 59672.666041976 2022-04-03T15:59:06.026765 15516311.253767866641 234483584.746258497238 249999896.000026375055 1 59672.666053956 2022-04-03T15:59:07.061833 15516276.407490944490 234483619.592614591122 249999896.000105530024 1 59672.666065283 2022-04-03T15:59:08.040456 15516274.080363912508 234483621.919867277145 249999896.000231176615 1 59672.666076790 2022-04-03T15:59:09.034630 15516299.081109907478 234483596.918900579214 249999896.000010490417 1 59672.666088390 2022-04-03T15:59:10.036921 15516311.688214428723 234483584.311675906181 249999895.999890327454 1 59672.666099658 2022-04-03T15:59:11.010458 15516311.686462245882 234483584.313547074795 249999896.000009328127 1 59672.666111166 2022-04-03T15:59:12.004709 15516270.797152018175 234483625.202913671732 249999896.000065684319 1 59672.666122712 2022-04-03T15:59:13.002337 15516311.195014441386 234483584.805029779673 249999896.000044226646 1 59672.666134306 2022-04-03T15:59:14.004026 15516309.247311497107 234483586.752533197403 249999895.999844700098 1 59672.666146057 2022-04-03T15:59:15.019285 15516301.860504908487 234483594.139502376318 249999896.000007271767 1 59672.666157453 2022-04-03T15:59:16.003921 15516343.827789179981 234483552.172220587730 249999896.000009775162 1 59672.666169176 2022-04-03T15:59:17.016816 15516302.435475587845 234483593.564418822527 249999895.999894410372 1 59672.666180823 2022-04-03T15:59:18.023091 15516301.002613659948 234483594.997254520655 249999895.999868184328 1 59672.666192289 2022-04-03T15:59:19.013761 15516293.689002316445 234483602.310993134975 249999895.999995440245 1 59672.666203747 2022-04-03T15:59:20.003759 15516300.414187807590 234483595.585831761360 249999896.000019580126 1 59672.666215296 2022-04-03T15:59:21.001564 15516325.470907621086 234483570.529193520546 249999896.000101149082 1 59672.666227060 2022-04-03T15:59:22.018016 15516281.410783343017 234483614.589266240597 249999896.000049591064 1 59672.666238428 2022-04-03T15:59:23.000154 15516325.906413909048 234483570.093589991331 249999896.000003904104 1 59672.666250193 2022-04-03T15:59:24.016669 15516307.806957738474 234483588.193146795034 249999896.000104546547 1 59672.666261621 2022-04-03T15:59:25.004041 15516317.603882467374 234483578.396109819412 249999895.999992281199 1 59672.666273453 2022-04-03T15:59:26.026365 15516279.036759804934 234483616.963276803493 249999896.000036597252 1 59672.666284726 2022-04-03T15:59:27.000308 15516285.822812395170 234483610.177238762379 249999896.000051170588 1 59672.666296458 2022-04-03T15:59:28.014009 15516337.845360878855 234483558.154572308064 249999895.999933183193 1 59672.666307851 2022-04-03T15:59:28.998321 15516290.144469834864 234483605.855467855930 249999895.999937683344 1 59672.666319678 2022-04-03T15:59:30.020141 15516274.451027784497 234483621.548983544111 249999896.000011324883 1 59672.666331538 2022-04-03T15:59:31.044874 15516307.150989143178 234483588.849072903395 249999896.000062048435 1 59672.666342638 2022-04-03T15:59:32.003893 15516288.240124598145 234483607.759803086519 249999895.999927699566 1 59672.666354104 2022-04-03T15:59:32.994571 15516304.457157768309 234483591.543004542589 249999896.000162303448 1 59672.666365783 2022-04-03T15:59:34.003634 15516317.542477233335 234483578.457421481609 249999895.999898701906 1 59672.666377276 2022-04-03T15:59:34.996631 15516314.506519496441 234483581.493522793055 249999896.000042289495 1 59672.666388945 2022-04-03T15:59:36.004868 15516265.700087003410 234483630.299981802702 249999896.000068813562 1 59672.666400478 2022-04-03T15:59:37.001288 15516345.151626441628 234483550.848291546106 249999895.999917984009 1 59672.666412054 2022-04-03T15:59:38.001422 15516267.531338924542 234483628.468616992235 249999895.999955922365 1 59672.666423918 2022-04-03T15:59:39.026498 15516279.902344962582 234483616.097611427307 249999895.999956399202 1 59672.666435426 2022-04-03T15:59:40.020791 15516317.355264881626 234483578.644803851843 249999896.000068724155 1 59672.666446778 2022-04-03T15:59:41.001609 15516281.255118435249 234483614.744873076677 249999895.999991506338 1 59672.666458577 2022-04-03T15:59:42.021065 15516301.111090194434 234483594.888806074858 249999895.999896258116 1 59672.666470164 2022-04-03T15:59:43.022231 15516306.276988718659 234483589.722867727280 249999895.999856442213 1 59672.666481495 2022-04-03T15:59:44.001194 15516310.253717102110 234483585.746130168438 249999895.999847263098 1 59672.666493250 2022-04-03T15:59:45.016800 15516275.883383933455 234483620.116592645645 249999895.999976575375 1 59672.666504744 2022-04-03T15:59:46.009867 15516280.222152670845 234483615.777751654387 249999895.999904334545 1 59672.666516546 2022-04-03T15:59:47.029606 15516270.321103649214 234483625.678880810738 249999895.999984472990 1 59672.666527797 2022-04-03T15:59:48.001615 15516310.938395887613 234483585.061585277319 249999895.999981164932 1 59672.666539428 2022-04-03T15:59:49.006557 15516298.635019190609 234483597.365020811558 249999896.000039994717 1 59672.666551084 2022-04-03T15:59:50.013655 15516308.000205717981 234483587.999956637621 249999896.000162363052 1 59672.666562516 2022-04-03T15:59:51.001407 15516328.248276371509 234483567.751712858677 249999895.999989241362 1 59672.666574059 2022-04-03T15:59:51.998662 15516305.261890236288 234483590.738167643547 249999896.000057876110 1 59672.666586162 2022-04-03T15:59:53.044366 15516306.628128862008 234483589.371859371662 249999895.999988228083 1 59672.666597238 2022-04-03T15:59:54.001332 15516338.199223892763 234483557.800715237856 249999895.999939143658 1 59672.666609033 2022-04-03T15:59:55.020469 15516327.834468096495 234483568.165505915880 249999895.999974012375 1 59672.666620362 2022-04-03T15:59:55.999284 15516325.667916534469 234483570.332251608372 249999896.000168144703 1 59672.666632325 2022-04-03T15:59:57.032859 15516283.753921689466 234483612.245989322662 249999895.999911010265 1 59672.666643646 2022-04-03T15:59:58.010976 15516304.923283886164 234483591.076704263687 249999895.999988138676 1 59672.666655183 2022-04-03T15:59:59.007791 15516325.892976002768 234483570.107078343630 249999896.000054359436 1 59672.666667682 2022-04-03T16:00:00.087752 15516281.090705171227 234483614.909230798483 249999895.999935984612 1 59672.666678240 2022-04-03T16:00:00.999915 15516296.329816749319 234483599.670272380114 249999896.000089138746 1 59672.666695057 2022-04-03T16:00:02.452907 15516310.283610507846 234483585.716355413198 249999895.999965906143 1 59672.666702895 2022-04-03T16:00:03.130139 15516321.083128605038 234483574.916958123446 249999896.000086724758 1 59672.666713955 2022-04-03T16:00:04.085754 15516312.211599193513 234483583.788380444050 249999895.999979645014 1 59672.666725629 2022-04-03T16:00:05.094396 15516314.577155588195 234483581.422823071480 249999895.999978661537 1 59672.666737136 2022-04-03T16:00:06.088603 15516245.727381287143 234483650.272659748793 249999896.000041037798 1 59672.666748312 2022-04-03T16:00:07.054150 15516273.356703879312 234483622.643236845732 249999895.999940723181 1 59672.666760139 2022-04-03T16:00:08.076044 15516311.302506515756 234483584.697414994240 249999895.999921500683 1 59672.666771841 2022-04-03T16:00:09.087084 15516338.731378290802 234483557.268898010254 249999896.000276297331 1 59672.666782930 2022-04-03T16:00:10.045105 15516278.863795947284 234483617.136162489653 249999895.999958425760 1 59672.666794524 2022-04-03T16:00:11.046871 15516291.474213732406 234483604.525807827711 249999896.000021547079 1 59672.666805610 2022-04-03T16:00:12.004709 15516304.603064181283 234483591.397026240826 249999896.000090420246 1 59672.666817542 2022-04-03T16:00:13.035609 15516304.501747475937 234483591.498331516981 249999896.000079005957 1 59672.666828923 2022-04-03T16:00:14.018955 15516310.786908356473 234483585.213165223598 249999896.000073581934 1 59672.666840603 2022-04-03T16:00:15.028084 15516291.657599199563 234483604.342443794012 249999896.000043004751 1 59672.666852009 2022-04-03T16:00:16.013521 15516280.653030432761 234483615.346998631954 249999896.000029057264 1 59672.666863658 2022-04-03T16:00:17.020017 15516305.825465537608 234483590.174508333206 249999895.999973863363 1 59672.666875078 2022-04-03T16:00:18.006719 15516272.953884026036 234483623.046142697334 249999896.000026732683 1 59672.666887067 2022-04-03T16:00:19.042574 15516316.259413402528 234483579.740500569344 249999895.999913960695 1 59672.666898644 2022-04-03T16:00:20.042834 15516294.542590139434 234483601.457528084517 249999896.000118225813 1 59672.666910157 2022-04-03T16:00:21.037558 15516242.516879385337 234483653.483055114746 249999895.999934494495 1 59672.666921990 2022-04-03T16:00:22.059957 15516253.254539035261 234483642.745424002409 249999895.999963045120 1 59672.666933310 2022-04-03T16:00:23.037968 15516274.835350865498 234483621.164821416140 249999896.000172287226 1 59672.666944629 2022-04-03T16:00:24.015914 15516340.348245298490 234483555.651808410883 249999896.000053703785 1 59672.666956177 2022-04-03T16:00:25.013662 15516303.355878762901 234483592.644067168236 249999895.999945938587 1 59672.666967636 2022-04-03T16:00:26.003801 15516292.675381360576 234483603.324659377337 249999896.000040739775 1 59672.666979186 2022-04-03T16:00:27.001637 15516315.257944701239 234483580.742022216320 249999895.999966919422 1 59672.666990918 2022-04-03T16:00:28.015325 15516321.341918971390 234483574.658136606216 249999896.000055581331 1 59672.667002391 2022-04-03T16:00:29.006554 15516303.181319540367 234483592.818875849247 249999896.000195384026 1 59672.667014603 2022-04-03T16:00:30.061688 15516295.595245130360 234483600.404673486948 249999895.999918609858 1 59672.667025662 2022-04-03T16:00:31.017151 15516259.854757994413 234483636.145194888115 249999895.999952882528 1 59672.667037175 2022-04-03T16:00:32.011918 15516319.014020802453 234483576.986064434052 249999896.000085234642 1 59672.667049097 2022-04-03T16:00:33.041973 15516293.452256601304 234483602.547944784164 249999896.000201374292 1 59672.667060229 2022-04-03T16:00:34.003789 15516316.543323684484 234483579.456476241350 249999895.999799937010 1 59672.667071824 2022-04-03T16:00:35.005597 15516307.739281240851 234483588.260695070028 249999895.999976307154 1 59672.667083385 2022-04-03T16:00:36.004453 15516286.143387541175 234483609.856822788715 249999896.000210344791 1 59672.667095145 2022-04-03T16:00:37.020517 15516354.080555623397 234483541.919502884150 249999896.000058501959 1 59672.667107500 2022-04-03T16:00:38.088013 15516286.004470814019 234483609.995665013790 249999896.000135838985 1 59672.667118513 2022-04-03T16:00:39.039556 15516323.236867336556 234483572.763121962547 249999895.999989300966 1 59672.667129743 2022-04-03T16:00:40.009804 15516332.152485800907 234483563.847772210836 249999896.000257998705 1 59672.667141219 2022-04-03T16:00:41.001283 15516272.707652641460 234483623.292388081551 249999896.000040709972 1 59672.667152838 2022-04-03T16:00:42.005234 15516304.336666855961 234483591.663329422474 249999895.999996274710 1 59672.667164485 2022-04-03T16:00:43.011555 15516298.825508326292 234483597.174487888813 249999895.999996215105 1 59672.667176218 2022-04-03T16:00:44.025218 15516320.298851026222 234483575.701030910015 249999895.999881923199 1 59672.667187688 2022-04-03T16:00:45.016263 15516301.016129063442 234483594.983892470598 249999896.000021547079 1 59672.667199432 2022-04-03T16:00:46.030905 15516311.115836918354 234483584.884121626616 249999895.999958544970 1 59672.667210697 2022-04-03T16:00:47.004246 15516298.600401880220 234483597.399687528610 249999896.000089406967 1 59672.667222515 2022-04-03T16:00:48.025316 15516287.144468385726 234483608.855408549309 249999895.999876946211 1 59672.667233858 2022-04-03T16:00:49.005356 15516285.238914163783 234483610.761060535908 249999895.999974697828 1 59672.667245449 2022-04-03T16:00:50.006823 15516295.157701361924 234483600.842297941446 249999895.999999314547 1 59672.667257396 2022-04-03T16:00:51.038973 15516306.684732655063 234483589.315383553505 249999896.000116199255 1 59672.667268595 2022-04-03T16:00:52.006579 15516260.123594149947 234483635.876237034798 249999895.999831199646 1 59672.667280433 2022-04-03T16:00:53.029410 15516323.701595243067 234483572.298409968615 249999896.000005215406 1 59672.667292245 2022-04-03T16:00:54.049976 15516324.438159033656 234483571.561855942011 249999896.000014960766 1 59672.667303378 2022-04-03T16:00:55.011828 15516271.696438657120 234483624.303426802158 249999895.999865472317 1 59672.667315126 2022-04-03T16:00:56.026883 15516301.548444960266 234483594.451571345329 249999896.000016301870 1 59672.667326780 2022-04-03T16:00:57.033799 15516302.873125398532 234483593.126818925142 249999895.999944329262 1 59672.667338212 2022-04-03T16:00:58.021554 15516296.874474782497 234483599.125501632690 249999895.999976426363 1 59672.667349936 2022-04-03T16:00:59.034407 15516342.352645335719 234483553.647495150566 249999896.000140488148 1 59672.667361171 2022-04-03T16:01:00.005222 15516322.930066127330 234483573.069974869490 249999896.000041007996 1 59672.667372963 2022-04-03T16:01:01.023988 15516293.795309238136 234483602.204581677914 249999895.999890923500 1 59672.667385141 2022-04-03T16:01:02.076214 15516277.523196697235 234483618.476891636848 249999896.000088334084 1 59672.667396420 2022-04-03T16:01:03.050676 15516288.840946977958 234483607.159142971039 249999896.000089943409 1 59672.667408235 2022-04-03T16:01:04.071521 15516301.523923836648 234483594.476111471653 249999896.000035315752 1 59672.667419732 2022-04-03T16:01:05.064812 15516330.231617523357 234483565.768283158541 249999895.999900668859 1 59672.667431517 2022-04-03T16:01:06.083081 15516312.100181732327 234483583.899929106236 249999896.000110834837 1 59672.667442223 2022-04-03T16:01:07.008062 15516266.709469784051 234483629.290479183197 249999895.999948978424 1 59672.667454636 2022-04-03T16:01:08.080536 15516294.787534842268 234483601.212598890066 249999896.000133723021 1 59672.667465911 2022-04-03T16:01:09.054691 15516260.718569030985 234483635.281535863876 249999896.000104904175 1 59672.667476910 2022-04-03T16:01:10.005021 15516294.095417995006 234483601.904569715261 249999895.999987721443 1 59672.667488524 2022-04-03T16:01:11.008481 15516287.560494517908 234483608.439391404390 249999895.999885916710 1 59672.667500176 2022-04-03T16:01:12.015177 15516321.397554315627 234483574.602410852909 249999895.999965161085 1 59672.667511588 2022-04-03T16:01:13.001233 15516297.560471644625 234483598.439462900162 249999895.999934554100 1 59672.667523307 2022-04-03T16:01:14.013748 15516318.995683077723 234483577.004362583160 249999896.000045657158 1 59672.667534956 2022-04-03T16:01:15.020189 15516291.913498355076 234483604.086635500193 249999896.000133842230 1 59672.667546859 2022-04-03T16:01:16.048643 15516272.644084338099 234483623.355789810419 249999895.999874144793 1 59672.667558263 2022-04-03T16:01:17.033884 15516315.818840159103 234483580.181201487780 249999896.000041633844 1 59672.667569957 2022-04-03T16:01:18.044248 15516319.995022475719 234483576.005036979914 249999896.000059455633 1 59672.667581141 2022-04-03T16:01:19.010635 15516300.582128446549 234483595.417888581753 249999896.000017017126 1 59672.667592979 2022-04-03T16:01:20.033358 15516279.344605112448 234483616.655431419611 249999896.000036537647 1 59672.667604302 2022-04-03T16:01:21.011707 15516312.848780691624 234483583.151269376278 249999896.000050067902 1 59672.667615787 2022-04-03T16:01:22.003965 15516308.030910180882 234483587.969075948000 249999895.999986141920 1 59672.667627501 2022-04-03T16:01:23.016078 15516250.739169981331 234483645.260841578245 249999896.000011563301 1 59672.667638922 2022-04-03T16:01:24.002844 15516294.471674848348 234483601.528351366520 249999896.000026226044 1 59672.667650592 2022-04-03T16:01:25.011093 15516313.473382050171 234483582.526720106602 249999896.000102162361 1 59672.667662192 2022-04-03T16:01:26.013350 15516302.782853996381 234483593.216990113258 249999895.999844104052 1 59672.667673686 2022-04-03T16:01:27.006436 15516295.261834207922 234483600.738126277924 249999895.999960482121 1 59672.667685584 2022-04-03T16:01:28.034456 15516304.336013756692 234483591.663890331984 249999895.999904096127 1 59672.667696995 2022-04-03T16:01:29.020331 15516269.712297894061 234483626.287736803293 249999896.000034689903 1 59672.667708330 2022-04-03T16:01:29.999747 15516319.130474740639 234483576.869556695223 249999896.000031441450 1 59672.667719870 2022-04-03T16:01:30.996734 15516286.148238098249 234483609.851674884558 249999895.999912977219 1 59672.667731577 2022-04-03T16:01:32.008263 15516274.070300709456 234483621.929628014565 249999895.999928712845 1 59672.667743047 2022-04-03T16:01:32.999277 15516331.964239971712 234483564.035814166069 249999896.000054150820 1 59672.667754704 2022-04-03T16:01:34.006414 15516293.594107585028 234483602.405679255724 249999895.999786853790 1 59672.667766208 2022-04-03T16:01:35.000370 15516265.045525792986 234483630.954438239336 249999895.999964028597 1 59672.667777844 2022-04-03T16:01:36.005692 15516277.855675030500 234483618.144442111254 249999896.000117152929 1 59672.667789362 2022-04-03T16:01:37.000904 15516363.226770911366 234483532.773254752159 249999896.000025659800 1 59672.667800939 2022-04-03T16:01:38.001115 15516262.500647844747 234483633.499309569597 249999895.999957412481 1 59672.667812645 2022-04-03T16:01:39.012586 15516265.651316823438 234483630.348675936460 249999895.999992758036 1 59672.667824103 2022-04-03T16:01:40.002455 15516300.266433611512 234483595.733539432287 249999895.999973058701 1 59672.667835902 2022-04-03T16:01:41.021943 15516296.529541406780 234483599.470315635204 249999895.999857038260 1 59672.667847281 2022-04-03T16:01:42.005061 15516321.868387991562 234483574.131592988968 249999895.999980986118 1 59672.667858754 2022-04-03T16:01:42.996355 15516377.531828382984 234483518.468243002892 249999896.000071376562 1 59672.667871524 2022-04-03T16:01:44.099621 15516302.475124096498 234483593.524925142527 249999896.000049233437 1 59672.667882410 2022-04-03T16:01:45.040198 15516301.203933944926 234483594.796099364758 249999896.000033318996 1 59672.667893599 2022-04-03T16:01:46.006912 15516277.209256205708 234483618.790828913450 249999896.000085115433 1 59672.667905176 2022-04-03T16:01:47.007187 15516316.573639603332 234483579.426440924406 249999896.000080525875 1 59672.667916809 2022-04-03T16:01:48.012325 15516296.575470831245 234483599.424449086189 249999895.999919921160 1 59672.667928252 2022-04-03T16:01:49.001008 15516309.377115787938 234483586.622922956944 249999896.000038743019 1 59672.667940035 2022-04-03T16:01:50.018988 15516330.656572068110 234483565.343337059021 249999895.999909132719 1 59672.667951369 2022-04-03T16:01:50.998291 15516287.922410156578 234483608.077537804842 249999895.999947965145 1 59672.667963040 2022-04-03T16:01:52.006607 15516292.429503705353 234483603.570504248142 249999896.000007957220 1 59672.667974656 2022-04-03T16:01:53.010220 15516306.650589808822 234483589.349321365356 249999895.999911189079 1 59672.667986197 2022-04-03T16:01:54.007468 15516286.432940410450 234483609.567001253366 249999895.999941676855 1 59672.667997867 2022-04-03T16:01:55.015749 15516329.584267612547 234483566.415750205517 249999896.000017821789 1 59672.668009277 2022-04-03T16:01:56.001473 15516285.467468911782 234483610.532506346703 249999895.999975264072 1 59672.668021134 2022-04-03T16:01:57.025971 15516299.906344041228 234483596.093736767769 249999896.000080823898 1 59672.668032726 2022-04-03T16:01:58.027535 15516298.437985846773 234483597.562077999115 249999896.000063836575 1 59672.668044153 2022-04-03T16:01:59.014772 15516289.922106185928 234483606.077791035175 249999895.999897211790 1 59672.668055597 2022-04-03T16:02:00.003592 15516267.635033233091 234483628.364998340607 249999896.000031560659 1 59672.668067160 2022-04-03T16:02:01.002584 15516319.119723772630 234483576.880377501249 249999896.000101268291 1 59672.668081536 2022-04-03T16:02:02.244688 15516275.818914063275 234483620.181007325649 249999895.999921381474 1 59672.668091300 2022-04-03T16:02:03.088324 15516295.827961163595 234483600.172123491764 249999896.000084668398 1 59672.668102385 2022-04-03T16:02:04.046016 15516317.482387511060 234483578.517626523972 249999896.000014036894 1 59672.668114189 2022-04-03T16:02:05.065930 15516254.907951455563 234483641.091992914677 249999895.999944359064 1 59672.668125763 2022-04-03T16:02:06.065902 15516354.875476490706 234483541.124532997608 249999896.000009477139 1 59672.668137252 2022-04-03T16:02:07.058581 15516329.765618868172 234483566.234364122152 249999895.999982982874 1 59672.668148893 2022-04-03T16:02:08.064402 15516285.603482211009 234483610.396521389484 249999896.000003606081 1 59672.668160463 2022-04-03T16:02:09.064013 15516313.476530464366 234483582.523525238037 249999896.000055700541 1 59672.668171480 2022-04-03T16:02:10.015861 15516304.134572308511 234483591.865505635738 249999896.000077933073 1 59672.668183080 2022-04-03T16:02:11.018096 15516313.226200561970 234483582.773821115494 249999896.000021666288 1 59672.668195488 2022-04-03T16:02:12.090182 15516276.109692320228 234483619.890208661556 249999895.999900996685 1 59672.668206239 2022-04-03T16:02:13.019039 15516292.321090804413 234483603.678948163986 249999896.000038981438 1 59672.668217756 2022-04-03T16:02:14.014152 15516301.580958075821 234483594.418973356485 249999895.999931424856 1 59672.668229361 2022-04-03T16:02:15.016815 15516259.502774510533 234483636.497245788574 249999896.000020295382 1 59672.668241300 2022-04-03T16:02:16.048295 15516270.761404965073 234483625.238524496555 249999895.999929457903 1 59672.668252353 2022-04-03T16:02:17.003299 15516286.342113744467 234483609.657827138901 249999895.999940872192 1 59672.668264380 2022-04-03T16:02:18.042417 15516288.930161619559 234483607.069754064083 249999895.999915689230 1 59672.668276095 2022-04-03T16:02:19.054586 15516314.586169861257 234483581.413710057735 249999895.999879926443 1 59672.668287433 2022-04-03T16:02:20.034167 15516298.899767829105 234483597.100292444229 249999896.000060260296 1 59672.668298740 2022-04-03T16:02:21.011183 15516330.853671871126 234483565.146291732788 249999895.999963611364 1 59672.668310495 2022-04-03T16:02:22.026757 15516270.023065911606 234483625.976938605309 249999896.000004529953 1 59672.668321822 2022-04-03T16:02:23.005443 15516329.050771854818 234483566.949349254370 249999896.000121116638 1 59672.668333357 2022-04-03T16:02:24.002053 15516285.087098637596 234483610.912895739079 249999895.999994367361 1 59672.668345609 2022-04-03T16:02:25.060645 15516317.205221028998 234483578.794901907444 249999896.000122934580 1 59672.668356604 2022-04-03T16:02:26.010556 15516279.418952381238 234483616.581039786339 249999895.999992161989 1 59672.668368861 2022-04-03T16:02:27.069620 15516312.371654037386 234483583.628305077553 249999895.999959111214 1 59672.668379651 2022-04-03T16:02:28.001855 15516270.492587655783 234483625.507360100746 249999895.999947756529 1 59672.668391684 2022-04-03T16:02:29.041473 15516330.787887897342 234483565.212021976709 249999895.999909877777 1 59672.668402744 2022-04-03T16:02:29.997121 15516320.723383318633 234483575.276410847902 249999895.999794155359 1 59672.668414563 2022-04-03T16:02:31.018246 15516298.249486098066 234483597.750407159328 249999895.999893248081 1 59672.668426233 2022-04-03T16:02:32.026517 15516276.399532977492 234483619.600417494774 249999895.999950468540 1 59672.668437559 2022-04-03T16:02:33.005058 15516312.660690270364 234483583.339233160019 249999895.999923437834 1 59672.668450307 2022-04-03T16:02:34.106514 15516333.152695488185 234483562.847306847572 249999896.000002324581 1 59672.668460717 2022-04-03T16:02:35.005973 15516295.555924875662 234483600.444164693356 249999896.000089555979 1 59672.668472342 2022-04-03T16:02:36.010384 15516298.997727811337 234483597.002274960279 249999896.000002771616 1 59672.668483850 2022-04-03T16:02:37.004601 15516288.033283561468 234483607.966626554728 249999895.999910116196 1 59672.668495834 2022-04-03T16:02:38.040034 15516303.944157924503 234483592.055885434151 249999896.000043362379 1 59672.668507190 2022-04-03T16:02:39.021271 15516305.155491992831 234483590.844515949488 249999896.000007927418 1 59672.668518804 2022-04-03T16:02:40.024695 15516299.139554148540 234483596.860458403826 249999896.000012546778 1 59672.668530198 2022-04-03T16:02:41.009116 15516298.697275638580 234483597.302727997303 249999896.000003635883 1 59672.668541756 2022-04-03T16:02:42.007721 15516297.324634978548 234483598.675353795290 249999895.999988764524 1 59672.668553308 2022-04-03T16:02:43.005786 15516326.496627500281 234483569.503338038921 249999895.999965548515 1 59672.668565253 2022-04-03T16:02:44.037819 15516306.280580466613 234483589.719380646944 249999895.999961107969 1 59672.668576451 2022-04-03T16:02:45.005363 15516309.488368654624 234483586.511707484722 249999896.000076144934 1 59672.668588335 2022-04-03T16:02:46.032115 15516282.795127047226 234483613.204657018185 249999895.999784052372 1 59672.668599751 2022-04-03T16:02:47.018456 15516329.556407470256 234483566.443712860346 249999896.000120341778 1 59672.668611548 2022-04-03T16:02:48.037753 15516270.260664155707 234483625.739336371422 249999896.000000536442 1 59672.668623139 2022-04-03T16:02:49.039185 15516281.755435850471 234483614.244526803493 249999895.999962657690 1 59672.668634320 2022-04-03T16:02:50.005226 15516305.020544812083 234483590.979420959949 249999895.999965786934 1 59672.668646419 2022-04-03T16:02:51.050612 15516282.148789776489 234483613.851236283779 249999896.000026047230 1 59672.668657861 2022-04-03T16:02:52.039149 15516300.594713022932 234483595.405229866505 249999895.999942898750 1 59672.668669048 2022-04-03T16:02:53.005728 15516320.253374867141 234483575.746654272079 249999896.000029146671 1 59672.668681008 2022-04-03T16:02:54.039057 15516322.839063931257 234483573.161051422358 249999896.000115364790 1 59672.668692426 2022-04-03T16:02:55.025591 15516310.732778787613 234483585.267194330692 249999895.999973118305 1 59672.668704350 2022-04-03T16:02:56.055837 15516282.893919086084 234483613.106085032225 249999896.000004112720 1 59672.668715434 2022-04-03T16:02:57.013468 15516306.678150258958 234483589.321811914444 249999895.999962180853 1 59672.668727281 2022-04-03T16:02:58.037030 15516308.086699079722 234483587.913356363773 249999896.000055432320 1 59672.668738638 2022-04-03T16:02:59.018332 15516310.087948385626 234483585.911866158247 249999895.999814540148 1 59672.668750347 2022-04-03T16:03:00.029953 15516324.107759000733 234483571.892177015543 249999895.999936014414 1 59672.668761842 2022-04-03T16:03:01.023153 15516329.969627927989 234483566.030484646559 249999896.000112563372 1 59672.668773970 2022-04-03T16:03:02.071013 15516320.514613628387 234483575.485391169786 249999896.000004798174 1 59672.668785602 2022-04-03T16:03:03.076051 15516286.841447928920 234483609.158571302891 249999896.000019222498 1 59672.668797009 2022-04-03T16:03:04.061562 15516286.373597754166 234483609.626307815313 249999895.999905556440 1 59672.668808450 2022-04-03T16:03:05.050134 15516332.919555401430 234483563.080353140831 249999895.999908536673 1 59672.668820119 2022-04-03T16:03:06.058232 15516238.169550348073 234483657.830485850573 249999896.000036209822 1 59672.668831755 2022-04-03T16:03:07.063675 15516339.485689388588 234483556.514358401299 249999896.000047802925 1 59672.668843238 2022-04-03T16:03:08.055788 15516284.516229631379 234483611.483804941177 249999896.000034570694 1 59672.668855105 2022-04-03T16:03:09.081068 15516338.479070335627 234483557.521074771881 249999896.000145107508 1 59672.668865786 2022-04-03T16:03:10.003880 15516302.391010269523 234483593.608950942755 249999895.999961197376 1 59672.668878361 2022-04-03T16:03:11.090338 15516289.578885741532 234483606.420981794596 249999895.999867528677 1 59672.668889238 2022-04-03T16:03:12.030212 15516268.850241417065 234483627.149532288313 249999895.999773710966 1 59672.668900486 2022-04-03T16:03:13.002006 15516342.529684763402 234483553.470357865095 249999896.000042617321 1 59672.668912015 2022-04-03T16:03:13.998135 15516291.732761373743 234483604.267265409231 249999896.000026792288 1 59672.668923735 2022-04-03T16:03:15.010732 15516305.093878388405 234483590.906196832657 249999896.000075221062 1 59672.668935274 2022-04-03T16:03:16.007670 15516329.091234683990 234483566.908699244261 249999895.999933928251 1 59672.668947035 2022-04-03T16:03:17.023758 15516295.329191695899 234483600.670790016651 249999895.999981701374 1 59672.668958566 2022-04-03T16:03:18.020084 15516303.383871501312 234483592.616262286901 249999896.000133782625 1 59672.668970209 2022-04-03T16:03:19.026018 15516278.866206178442 234483617.133805930614 249999896.000012099743 1 59672.668981444 2022-04-03T16:03:19.996730 15516270.283616583794 234483625.716256290674 249999895.999872863293 1 59672.668993128 2022-04-03T16:03:21.006307 15516334.796169551089 234483561.203935116529 249999896.000104665756 1 59672.669004700 2022-04-03T16:03:22.006114 15516287.065846892074 234483608.934234857559 249999896.000081747770 1 59672.669016326 2022-04-03T16:03:23.010535 15516298.787189392373 234483597.212780356407 249999895.999969750643 1 59672.669027833 2022-04-03T16:03:24.004818 15516314.788714371622 234483581.211280643940 249999895.999995023012 1 59672.669039373 2022-04-03T16:03:25.001876 15516287.581911483780 234483608.418045252562 249999895.999956727028 1 59672.669051053 2022-04-03T16:03:26.010925 15516255.945044284686 234483640.055123478174 249999896.000167757273 1 59672.669062518 2022-04-03T16:03:27.001546 15516359.164041044191 234483536.835932165384 249999895.999973207712 1 59672.669074665 2022-04-03T16:03:28.051081 15516281.926350437105 234483614.073608636856 249999895.999959081411 1 59672.669086169 2022-04-03T16:03:29.044978 15516318.394445847720 234483577.605594992638 249999896.000040829182 1 59672.669097173 2022-04-03T16:03:29.995714 15516253.591234393418 234483642.408771276474 249999896.000005662441 1 59672.669108949 2022-04-03T16:03:31.013165 15516322.181029686704 234483573.818968296051 249999895.999997973442 1 59672.669120419 2022-04-03T16:03:32.004230 15516293.552766647190 234483602.447313815355 249999896.000080466270 1 59672.669131976 2022-04-03T16:03:33.002724 15516306.390032917261 234483589.610011368990 249999896.000044286251 1 59672.669143692 2022-04-03T16:03:34.014965 15516302.669659486040 234483593.330457329750 249999896.000116825104 1 59672.669155341 2022-04-03T16:03:35.021467 15516296.828652264550 234483599.171142905951 249999895.999795168638 1 59672.669166945 2022-04-03T16:03:36.024073 15516260.640719788149 234483635.359186887741 249999895.999906688929 1 59672.669178571 2022-04-03T16:03:37.028506 15516329.167209856212 234483566.832870155573 249999896.000080019236 1 59672.669189878 2022-04-03T16:03:38.005418 15516311.341911206022 234483584.658155858517 249999896.000067055225 1 59672.669201424 2022-04-03T16:03:39.003043 15516257.248374052346 234483638.751730948687 249999896.000104993582 1 59672.669213123 2022-04-03T16:03:40.013798 15516302.961939765140 234483593.038049936295 249999895.999989688396 1 59672.669224561 2022-04-03T16:03:41.002039 15516309.937801683322 234483586.062269985676 249999896.000071674585 1 59672.669236155 2022-04-03T16:03:42.003765 15516305.905642900616 234483590.094374984503 249999896.000017881393 1 59672.669247740 2022-04-03T16:03:43.004719 15516316.457553626969 234483579.542459905148 249999896.000013530254 1 59672.669259241 2022-04-03T16:03:43.998458 15516308.468919500709 234483587.530993193388 249999895.999912679195 1 59672.669270968 2022-04-03T16:03:45.011657 15516301.704807018861 234483594.295187622309 249999895.999994635582 1 59672.669282494 2022-04-03T16:03:46.007478 15516321.652767978609 234483574.347296386957 249999896.000064373016 1 59672.669294651 2022-04-03T16:03:47.057828 15516271.686891516671 234483624.313234925270 249999896.000126451254 1 59672.669305807 2022-04-03T16:03:48.021679 15516333.998673906550 234483562.001364946365 249999896.000038862228 1 59672.669317116 2022-04-03T16:03:48.998871 15516262.029867246747 234483633.970037221909 249999895.999904453754 1 59672.669328901 2022-04-03T16:03:50.017067 15516265.524563854560 234483630.475370228291 249999895.999934077263 1 59672.669340409 2022-04-03T16:03:51.011360 15516351.667789742351 234483544.332255631685 249999896.000045359135 1 59672.669351790 2022-04-03T16:03:51.994632 15516310.100825598463 234483585.899105399847 249999895.999931007624 1 59672.669363504 2022-04-03T16:03:53.006718 15516297.463103704154 234483598.536912143230 249999896.000015854836 1 59672.669375091 2022-04-03T16:03:54.007891 15516295.151979809627 234483600.847964733839 249999895.999944537878 1 59672.669386576 2022-04-03T16:03:55.000153 15516280.953143203631 234483615.046838968992 249999895.999982178211 1 59672.669398301 2022-04-03T16:03:56.013211 15516247.557272566482 234483648.442795455456 249999896.000068008900 1 59672.669409729 2022-04-03T16:03:57.000557 15516333.670074950904 234483562.329899966717 249999895.999974906445 1 59672.669422281 2022-04-03T16:03:58.085021 15516301.295871965587 234483594.704118669033 249999895.999990642071 1 59672.669432847 2022-04-03T16:03:58.997998 15516303.416427692398 234483592.583680987358 249999896.000108689070 1 59672.669444466 2022-04-03T16:04:00.001855 15516330.322555590421 234483565.677371740341 249999895.999927341938 1 59672.669455990 2022-04-03T16:04:00.997517 15516289.876478381455 234483606.123462557793 249999895.999940931797 1 59672.669469196 2022-04-03T16:04:02.138559 15516289.970688790083 234483606.029225677252 249999895.999914467335 1 59672.669480553 2022-04-03T16:04:03.119810 15516305.223930586129 234483590.775983542204 249999895.999914139509 1 59672.669492037 2022-04-03T16:04:04.112006 15516303.916604625061 234483592.083433091640 249999896.000037729740 1 59672.669503454 2022-04-03T16:04:05.098381 15516308.673710070550 234483587.326377749443 249999896.000087827444 1 59672.669514931 2022-04-03T16:04:06.090023 15516292.004236619920 234483603.995653480291 249999895.999890089035 1 59672.669526366 2022-04-03T16:04:07.077975 15516290.624680301175 234483605.375440835953 249999896.000121146441 1 59672.669537548 2022-04-03T16:04:08.044099 15516293.038392355666 234483602.961412101984 249999895.999804466963 1 59672.669549456 2022-04-03T16:04:09.073040 15516314.475191676989 234483581.524782359600 249999895.999974042177 1 59672.669560620 2022-04-03T16:04:10.037544 15516343.527938926592 234483552.472196161747 249999896.000135093927 1 59672.669572397 2022-04-03T16:04:11.055124 15516291.283730175346 234483604.716173887253 249999895.999904066324 1 59672.669584032 2022-04-03T16:04:12.060370 15516274.974103124812 234483621.025963127613 249999896.000066250563 1 59672.669595699 2022-04-03T16:04:13.068388 15516305.658956799656 234483590.340941667557 249999895.999898463488 1 59672.669606882 2022-04-03T16:04:14.034640 15516279.186611836776 234483616.813387513161 249999895.999999344349 1 59672.669618376 2022-04-03T16:04:15.027663 15516329.093524435535 234483566.906499594450 249999896.000024020672 1 59672.669630028 2022-04-03T16:04:16.034458 15516319.623940678313 234483576.376079082489 249999896.000019758940 1 59672.669641604 2022-04-03T16:04:17.034575 15516291.969170149416 234483604.030876368284 249999896.000046521425 1 59672.669653209 2022-04-03T16:04:18.037238 15516319.572853660211 234483576.427308022976 249999896.000161677599 1 59672.669665557 2022-04-03T16:04:19.104165 15516269.135478524491 234483626.864580124617 249999896.000058650970 1 59672.669676173 2022-04-03T16:04:20.021308 15516316.910965014249 234483579.089059650898 249999896.000024676323 1 59672.669688095 2022-04-03T16:04:21.051422 15516321.446854365990 234483574.553173452616 249999896.000027805567 1 59672.669699857 2022-04-03T16:04:22.067685 15516271.867644540966 234483624.132306069136 249999895.999950617552 1 59672.669711147 2022-04-03T16:04:23.043145 15516282.658377844840 234483613.341625720263 249999896.000003576279 1 59672.669722735 2022-04-03T16:04:24.044348 15516322.776732757688 234483573.223362803459 249999896.000095546246 1 59672.669734391 2022-04-03T16:04:25.051437 15516283.142824921757 234483612.857163578272 249999895.999988496304 1 59672.669745937 2022-04-03T16:04:26.048912 15516311.825361944735 234483584.174670964479 249999896.000032901764 1 59672.669757289 2022-04-03T16:04:27.029805 15516284.716806709766 234483611.283409863710 249999896.000216573477 1 59672.669768779 2022-04-03T16:04:28.022502 15516298.702357357368 234483597.297429442406 249999895.999786794186 1 59672.669780512 2022-04-03T16:04:29.036238 15516318.348128739744 234483577.651807785034 249999895.999936521053 1 59672.669791874 2022-04-03T16:04:30.017899 15516246.275928797200 234483649.724005460739 249999895.999934256077 1 59672.669803754 2022-04-03T16:04:31.044381 15516329.591022167355 234483566.408875405788 249999895.999897569418 1 59672.669815416 2022-04-03T16:04:32.051987 15516273.573519669473 234483622.426528751850 249999896.000048428774 1 59672.669826546 2022-04-03T16:04:33.013590 15516285.452976142988 234483610.546975702047 249999895.999951839447 1 59672.669838473 2022-04-03T16:04:34.044077 15516276.996768195182 234483619.003284394741 249999896.000052601099 1 59672.669849896 2022-04-03T16:04:35.031058 15516336.245249791071 234483559.754689157009 249999895.999938935041 1 59672.669861422 2022-04-03T16:04:36.026866 15516275.162006912753 234483620.837938189507 249999895.999945104122 1 59672.669872657 2022-04-03T16:04:36.997570 15516260.132158795372 234483635.867682993412 249999895.999841779470 1 59672.669885285 2022-04-03T16:04:38.088650 15516334.189651615918 234483561.810232430696 249999895.999884039164 1 59672.669896386 2022-04-03T16:04:39.047748 15516256.517350981012 234483639.482551634312 249999895.999902606010 1 59672.669907589 2022-04-03T16:04:40.015685 15516322.378012889996 234483573.621964722872 249999895.999977618456 1 59672.669919603 2022-04-03T16:04:41.053682 15516283.353697668761 234483612.646340698004 249999896.000038355589 1 59672.669930767 2022-04-03T16:04:42.018279 15516299.675328068435 234483596.324615538120 249999895.999943614006 1 59672.669942489 2022-04-03T16:04:43.031025 15516324.945823833346 234483571.054267585278 249999896.000091433525 1 59672.669953702 2022-04-03T16:04:43.999904 15516273.409709559754 234483622.590172618628 249999895.999882191420 1 59672.669965739 2022-04-03T16:04:45.039855 15516325.892461329699 234483570.107469439507 249999895.999930769205 1 59672.669977231 2022-04-03T16:04:46.032781 15516303.660065783188 234483592.339906692505 249999895.999972462654 1 59672.669989100 2022-04-03T16:04:47.058220 15516299.253427596763 234483596.746580481529 249999896.000008076429 1 59672.670000517 2022-04-03T16:04:48.044628 15516304.383679388091 234483591.616145640612 249999895.999825030565 1 59672.670012289 2022-04-03T16:04:49.061721 15516324.189730145037 234483571.810208290815 249999895.999938428402 1 59672.670024015 2022-04-03T16:04:50.074951 15516266.844802172855 234483629.155225455761 249999896.000027626753 1 59672.670035596 2022-04-03T16:04:51.075531 15516320.221052818000 234483575.778976529837 249999896.000029355288 1 59672.670046480 2022-04-03T16:04:52.015924 15516292.822121163830 234483603.177884370089 249999896.000005543232 1 59672.670058167 2022-04-03T16:04:53.025623 15516315.321286257356 234483580.678734987974 249999896.000021249056 1 59672.670069759 2022-04-03T16:04:54.027155 15516283.117871472612 234483612.882145732641 249999896.000017195940 1 59672.670081861 2022-04-03T16:04:55.072789 15516302.668534051627 234483593.331551432610 249999896.000085473061 1 59672.670093168 2022-04-03T16:04:56.049668 15516294.656834512949 234483601.343155920506 249999895.999990433455 1 59672.670104693 2022-04-03T16:04:57.045431 15516321.726468948647 234483574.273430377245 249999895.999899327755 1 59672.670116207 2022-04-03T16:04:58.040306 15516286.389828629792 234483609.610177993774 249999896.000006616116 1 59672.670127714 2022-04-03T16:04:59.034453 15516243.368942389265 234483652.630909204483 249999895.999851584435 1 59672.670138939 2022-04-03T16:05:00.004315 15516311.129016170278 234483584.870901793242 249999895.999917954206 1 59672.670150725 2022-04-03T16:05:01.022650 15516353.524596864358 234483542.475327700377 249999895.999924570322 1 59672.670166382 2022-04-03T16:05:02.375350 15516295.919913917780 234483600.080059885979 249999895.999973803759 1 59672.670175055 2022-04-03T16:05:03.124757 15516277.353465113789 234483618.646530896425 249999895.999996006489 1 59672.670187068 2022-04-03T16:05:04.162671 15516281.242159094661 234483614.757764905691 249999895.999924004078 1 59672.670198770 2022-04-03T16:05:05.173701 15516301.349274910986 234483594.650832921267 249999896.000107824802 1 59672.670209462 2022-04-03T16:05:06.097480 15516333.774136040360 234483562.225950121880 249999896.000086158514 1 59672.670220768 2022-04-03T16:05:07.074351 15516244.871966905892 234483651.127908378839 249999895.999875277281 1 59672.670232628 2022-04-03T16:05:08.099042 15516321.355827540159 234483574.644138365984 249999895.999965906143 1 59672.670243836 2022-04-03T16:05:09.067479 15516253.641145149246 234483642.358880549669 249999896.000025689602 1 59672.670255511 2022-04-03T16:05:10.076151 15516314.537369541824 234483581.462607234716 249999895.999976783991 1 59672.670267156 2022-04-03T16:05:11.082303 15516290.195823902264 234483605.804098129272 249999895.999922037125 1 59672.670278273 2022-04-03T16:05:12.042743 15516313.165847249329 234483582.834083020687 249999895.999930262566 1 59672.670289988 2022-04-03T16:05:13.054973 15516290.918136984110 234483605.081961810589 249999896.000098794699 1 59672.670301516 2022-04-03T16:05:14.050949 15516330.394612094387 234483565.605319172144 249999895.999931275845 1 59672.670312555 2022-04-03T16:05:15.004735 15516344.951934313402 234483551.048054099083 249999895.999988406897 1 59672.670324128 2022-04-03T16:05:16.004620 15516265.531488019973 234483630.468600481749 249999896.000088512897 1 59672.670335754 2022-04-03T16:05:17.009150 15516265.922018811107 234483630.078001022339 249999896.000019848347 1 59672.670347692 2022-04-03T16:05:18.040642 15516305.009769393131 234483590.990307301283 249999896.000076681376 1 59672.670359198 2022-04-03T16:05:19.034690 15516390.786988465115 234483505.213064342737 249999896.000052809715 1 59672.670370447 2022-04-03T16:05:20.006567 15516247.518526451662 234483648.481524527073 249999896.000050991774 1 59672.670382726 2022-04-03T16:05:21.067534 15516281.417605072260 234483614.582194447517 249999895.999799519777 1 59672.670393616 2022-04-03T16:05:22.008446 15516333.179961277172 234483562.819977313280 249999895.999938577414 1 59672.670405601 2022-04-03T16:05:23.043947 15516307.874097665772 234483588.125896662474 249999895.999994337559 1 59672.670416920 2022-04-03T16:05:24.021884 15516334.230480443686 234483561.769361704588 249999895.999842137098 1 59672.670428416 2022-04-03T16:05:25.015162 15516310.761422226205 234483585.238621771336 249999896.000043988228 1 59672.670440083 2022-04-03T16:05:26.023171 15516246.305356247351 234483649.694630354643 249999895.999986588955 1 59672.670451905 2022-04-03T16:05:27.044569 15516267.639289449900 234483628.360704809427 249999895.999994248152 1 59672.670463092 2022-04-03T16:05:28.011101 15516298.438805656508 234483597.561099976301 249999895.999905645847 1 59672.670474641 2022-04-03T16:05:29.008965 15516327.208883559331 234483568.791082918644 249999895.999966472387 1 59672.670486540 2022-04-03T16:05:30.037067 15516308.249771256000 234483587.750201493502 249999895.999972760677 1 59672.670497893 2022-04-03T16:05:31.017994 15516278.103399593383 234483617.896619200706 249999896.000018805265 1 59672.670509456 2022-04-03T16:05:32.017007 15516285.473954528570 234483610.526069879532 249999896.000024408102 1 59672.670520967 2022-04-03T16:05:33.011524 15516325.823969233781 234483570.176077842712 249999896.000047087669 1 59672.670532546 2022-04-03T16:05:34.011982 15516281.462970321998 234483614.536993205547 249999895.999963521957 1 59672.670544649 2022-04-03T16:05:35.057683 15516285.399480205029 234483610.600475728512 249999895.999955922365 1 59672.670555832 2022-04-03T16:05:36.023851 15516342.336962116882 234483553.662975758314 249999895.999937862158 1 59672.670568136 2022-04-03T16:05:37.087009 15516344.665526606143 234483551.334573507309 249999896.000100106001 1 59672.670579354 2022-04-03T16:05:38.056165 15516247.473573770374 234483648.526452124119 249999896.000025898218 1 59672.670590568 2022-04-03T16:05:39.025110 15516302.948186378926 234483593.051653414965 249999895.999839782715 1 59672.670601931 2022-04-03T16:05:40.006881 15516310.857851633802 234483585.142133265734 249999895.999984890223 1 59672.670613446 2022-04-03T16:05:41.001708 15516317.077855436131 234483578.921981066465 249999895.999836504459 1 59672.670625063 2022-04-03T16:05:42.005431 15516275.417550293729 234483620.582451164722 249999896.000001460314 1 59672.670636560 2022-04-03T16:05:42.998814 15516255.532207714394 234483640.467839360237 249999896.000047087669 1 59672.670648367 2022-04-03T16:05:44.018919 15516286.230439780280 234483609.769587010145 249999896.000026792288 1 59672.670660434 2022-04-03T16:05:45.061493 15516305.948717823252 234483590.051419734955 249999896.000137567520 1 59672.670671578 2022-04-03T16:05:46.024388 15516334.103976836428 234483561.896002471447 249999895.999979317188 1 59672.670683397 2022-04-03T16:05:47.045455 15516306.199041258544 234483589.800971090794 249999896.000012338161 1 59672.670694845 2022-04-03T16:05:48.034579 15516310.742377419025 234483585.257543623447 249999895.999921053648 1 59672.670706081 2022-04-03T16:05:49.005396 15516229.296688009053 234483666.703332006931 249999896.000020027161 1 59672.670717693 2022-04-03T16:05:50.008722 15516284.660660088062 234483611.339423716068 249999896.000083804131 1 59672.670729457 2022-04-03T16:05:51.025142 15516346.124943878502 234483549.875152438879 249999896.000096321106 1 59672.670740821 2022-04-03T16:05:52.006992 15516287.505036046728 234483608.495014280081 249999896.000050336123 1 59672.670752668 2022-04-03T16:05:53.030524 15516287.259498929605 234483608.740384370089 249999895.999883294106 1 59672.670764109 2022-04-03T16:05:54.018984 15516306.615457454696 234483589.384715974331 249999896.000173419714 1 59672.670775902 2022-04-03T16:05:55.037950 15516302.955481143668 234483593.044384598732 249999895.999865740538 1 59672.670787252 2022-04-03T16:05:56.018580 15516258.422198375687 234483637.577727526426 249999895.999925911427 1 59672.670798840 2022-04-03T16:05:57.019809 15516263.707321366295 234483632.292652428150 249999895.999973803759 1 59672.670810593 2022-04-03T16:05:58.035252 15516334.875905623659 234483561.124076396227 249999895.999982029200 1 59672.670821970 2022-04-03T16:05:59.018186 15516283.276859039441 234483612.723196029663 249999896.000055074692 1 59672.670833577 2022-04-03T16:06:00.021051 15516318.935537973419 234483577.064526706934 249999896.000064671040 1 59672.670845098 2022-04-03T16:06:01.016464 15516281.809169081971 234483614.190708041191 249999895.999877125025 1 59672.670859081 2022-04-03T16:06:02.224628 15516293.055496685207 234483602.944492697716 249999895.999989390373 1 59672.670869456 2022-04-03T16:06:03.120965 15516315.581575201824 234483580.418379068375 249999895.999954283237 1 59672.670880480 2022-04-03T16:06:04.073456 15516321.433187006041 234483574.566884726286 249999896.000071734190 1 59672.670891996 2022-04-03T16:06:05.068441 15516296.972991922870 234483599.027019739151 249999896.000011652708 1 59672.670903744 2022-04-03T16:06:06.083487 15516334.539174089208 234483561.460923999548 249999896.000098079443 1 59672.670915021 2022-04-03T16:06:07.057837 15516253.698642559350 234483642.301227688789 249999895.999870240688 1 59672.670926514 2022-04-03T16:06:08.050769 15516285.786310888827 234483610.213578492403 249999895.999889373779 1 59672.670938001 2022-04-03T16:06:09.043324 15516315.979003550485 234483580.021077543497 249999896.000081092119 1 59672.670949613 2022-04-03T16:06:10.046563 15516277.367768594995 234483618.632374614477 249999896.000143200159 1 59672.670961009 2022-04-03T16:06:11.031174 15516331.130179431289 234483564.869783818722 249999895.999963253736 1 59672.670972710 2022-04-03T16:06:12.042150 15516302.172792701051 234483593.827181220055 249999895.999973922968 1 59672.670983845 2022-04-03T16:06:13.004202 15516266.731228278950 234483629.268682032824 249999895.999910324812 1 59672.670995716 2022-04-03T16:06:14.029853 15516332.688849411905 234483563.311223030090 249999896.000072449446 1 59672.671007223 2022-04-03T16:06:15.024122 15516279.909966772422 234483616.090150058270 249999896.000116825104 1 59672.671018765 2022-04-03T16:06:16.021280 15516294.384771574289 234483601.615218997002 249999895.999990582466 1 59672.671030593 2022-04-03T16:06:17.043269 15516293.788143780082 234483602.211888909340 249999896.000032693148 1 59672.671042056 2022-04-03T16:06:18.033667 15516327.517417432740 234483568.482590436935 249999896.000007867813 1 59672.671054408 2022-04-03T16:06:19.100896 15516274.308387221768 234483621.691540062428 249999895.999927282333 1 59672.671064884 2022-04-03T16:06:20.005968 15516316.575561651960 234483579.424515873194 249999896.000077515841 1 59672.671076495 2022-04-03T16:06:21.009198 15516267.668688172475 234483628.331378996372 249999896.000067174435 1 59672.671088378 2022-04-03T16:06:22.035899 15516281.433844432235 234483614.566281199455 249999896.000125646591 1 59672.671100821 2022-04-03T16:06:23.110909 15516310.557240700349 234483585.442765086889 249999896.000005781651 1 59672.671111325 2022-04-03T16:06:24.018497 15516326.776450414211 234483569.223692506552 249999896.000142931938 1 59672.671123566 2022-04-03T16:06:25.076118 15516300.240712266415 234483595.759185642004 249999895.999897897243 1 59672.671134527 2022-04-03T16:06:26.023096 15516290.205090388656 234483605.794951915741 249999896.000042319298 1 59672.671145901 2022-04-03T16:06:27.005853 15516294.174963049591 234483601.824915230274 249999895.999878287315 1 59672.671158474 2022-04-03T16:06:28.092202 15516272.392518645152 234483623.607464790344 249999895.999983429909 1 59672.671169178 2022-04-03T16:06:29.016935 15516292.709032438695 234483603.291081309319 249999896.000113755465 1 59672.671180951 2022-04-03T16:06:30.034175 15516325.482597585768 234483570.517550498247 249999896.000148087740 1 59672.671192335 2022-04-03T16:06:31.017764 15516322.494352685288 234483573.505688011646 249999896.000040709972 1 59672.671203866 2022-04-03T16:06:32.013973 15516302.284636715427 234483593.715505480766 249999896.000142186880 1 59672.671215545 2022-04-03T16:06:33.023115 15516301.821447221562 234483594.178603112698 249999896.000050336123 1 59672.671226909 2022-04-03T16:06:34.004977 15516267.672057675198 234483628.328044027090 249999896.000101715326 1 59672.671238637 2022-04-03T16:06:35.018225 15516323.379433332011 234483572.620532721281 249999895.999966055155 1 59672.671250053 2022-04-03T16:06:36.004591 15516311.154968058690 234483584.844847351313 249999895.999815404415 1 59672.671262519 2022-04-03T16:06:37.081670 15516307.174378868192 234483588.825569719076 249999895.999948590994 1 59672.671274015 2022-04-03T16:06:38.074866 15516291.759274864569 234483604.240706861019 249999895.999981731176 1 59672.671285367 2022-04-03T16:06:39.055673 15516324.924272218719 234483571.075897276402 249999896.000169485807 1 59672.671297013 2022-04-03T16:06:40.061899 15516261.995454121381 234483634.004588872194 249999896.000043004751 1 59672.671308514 2022-04-03T16:06:41.055635 15516310.064554920420 234483585.935429275036 249999895.999984204769 1 59672.671319595 2022-04-03T16:06:42.013018 15516323.821774438024 234483572.178155332804 249999895.999929785728 1 59672.671331184 2022-04-03T16:06:43.014256 15516277.954045237973 234483618.046025723219 249999896.000070959330 1 59672.671343081 2022-04-03T16:06:44.042188 15516314.240149216726 234483581.759869188070 249999896.000018417835 1 59672.671354536 2022-04-03T16:06:45.031908 15516250.091410577297 234483645.908592313528 249999896.000002890825 1 59672.671366025 2022-04-03T16:06:46.024569 15516313.955125050619 234483582.044766247272 249999895.999891310930 1 59672.671377338 2022-04-03T16:06:47.002032 15516283.829742539674 234483612.170181512833 249999895.999924063683 1 59672.671389231 2022-04-03T16:06:48.029574 15516352.036751324311 234483543.963115215302 249999895.999866545200 1 59672.671400914 2022-04-03T16:06:49.038959 15516269.629515765235 234483626.370382755995 249999895.999898523092 1 59672.671412170 2022-04-03T16:06:50.011459 15516311.565097711980 234483584.435107767582 249999896.000205487013 1 59672.671424737 2022-04-03T16:06:51.097263 15516352.610521467403 234483543.389501631260 249999896.000023096800 1 59672.671435735 2022-04-03T16:06:52.047539 15516249.338001245633 234483646.662106603384 249999896.000107854605 1 59672.671446872 2022-04-03T16:06:53.009754 15516290.252145828679 234483605.747814536095 249999895.999960362911 1 59672.671458438 2022-04-03T16:06:54.009071 15516312.057989234105 234483583.942065030336 249999896.000054270029 1 59672.671470490 2022-04-03T16:06:55.050348 15516285.526568368077 234483610.473399460316 249999895.999967813492 1 59672.671481797 2022-04-03T16:06:56.027298 15516335.800435509533 234483560.199691653252 249999896.000127166510 1 59672.671493120 2022-04-03T16:06:57.005531 15516248.983011208475 234483647.016746371984 249999895.999757587910 1 59672.671504823 2022-04-03T16:06:58.016647 15516260.018567593768 234483635.981397807598 249999895.999965399504 1 59672.671516537 2022-04-03T16:06:59.028781 15516286.332958389074 234483609.666999489069 249999895.999957889318 1 59672.671527949 2022-04-03T16:07:00.014832 15516327.185873048380 234483568.814158231020 249999896.000031292439 1 59672.671540346 2022-04-03T16:07:01.085864 15516296.254544341937 234483599.745579451323 249999896.000123798847 1 59672.671552236 2022-04-03T16:07:02.113156 15516356.577143710107 234483539.422972440720 249999896.000116139650 1 59672.671563072 2022-04-03T16:07:03.049438 15516300.599170707166 234483595.400676965714 249999895.999847680330 1 59672.671574855 2022-04-03T16:07:04.067477 15516291.429235350341 234483604.570814609528 249999896.000049948692 1 59672.671586293 2022-04-03T16:07:05.055706 15516257.265731949359 234483638.734160810709 249999895.999892771244 1 59672.671597929 2022-04-03T16:07:06.061066 15516268.902786474675 234483627.097293376923 249999896.000079840422 1 59672.671609501 2022-04-03T16:07:07.060900 15516288.719092814252 234483607.280927419662 249999896.000020235777 1 59672.671621185 2022-04-03T16:07:08.070352 15516338.014777207747 234483557.985360652208 249999896.000137865543 1 59672.671632249 2022-04-03T16:07:09.026299 15516335.143727470189 234483560.856349319220 249999896.000076800585 1 59672.671644010 2022-04-03T16:07:10.042483 15516248.260710697621 234483647.739213496447 249999895.999924182892 1 59672.671655099 2022-04-03T16:07:11.000562 15516305.208441575989 234483590.791596114635 249999896.000037699938 1 59672.671666660 2022-04-03T16:07:11.999431 15516302.583466352895 234483593.416555106640 249999896.000021457672 1 59672.671678294 2022-04-03T16:07:13.004587 15516243.846850978211 234483652.153177380562 249999896.000028371811 1 59672.671689854 2022-04-03T16:07:14.003355 15516280.797509398311 234483615.202515870333 249999896.000025272369 1 59672.671701521 2022-04-03T16:07:15.011395 15516279.060624590144 234483616.939354360104 249999895.999978959560 1 59672.671713389 2022-04-03T16:07:16.036792 15516351.675049830228 234483544.325087577105 249999896.000137418509 1 59672.671724782 2022-04-03T16:07:17.021175 15516301.603254411370 234483594.396751910448 249999896.000006318092 1 59672.671736844 2022-04-03T16:07:18.063343 15516287.834864975885 234483608.165114969015 249999895.999979943037 1 59672.671747664 2022-04-03T16:07:18.998195 15516277.133119672537 234483618.866781175137 249999895.999900847673 1 59672.671759606 2022-04-03T16:07:20.029963 15516347.678185859695 234483548.321837961674 249999896.000023812056 1 59672.671771131 2022-04-03T16:07:21.025742 15516274.937006173655 234483621.062918603420 249999895.999924778938 1 59672.671782540 2022-04-03T16:07:22.011445 15516327.820731719956 234483568.179425776005 249999896.000157505274 1 59672.671794227 2022-04-03T16:07:23.021264 15516299.942665394396 234483596.057162791491 249999895.999828189611 1 59672.671805588 2022-04-03T16:07:24.002822 15516257.497088145465 234483638.502901613712 249999895.999989748001 1 59672.671817145 2022-04-03T16:07:25.001353 15516298.409478032961 234483597.590626090765 249999896.000104129314 1 59672.671828851 2022-04-03T16:07:26.012733 15516286.779318545014 234483609.220723003149 249999896.000041544437 1 59672.671840375 2022-04-03T16:07:27.008450 15516312.505906607956 234483583.494296193123 249999896.000202804804 1 59672.671852184 2022-04-03T16:07:28.028658 15516310.782089304179 234483585.218038767576 249999896.000128060579 1 59672.671863514 2022-04-03T16:07:29.007628 15516294.133343938738 234483601.866573184729 249999895.999917119741 1 59672.671875975 2022-04-03T16:07:30.084208 15516310.272448729724 234483585.727616578341 249999896.000065296888 1 59672.671886752 2022-04-03T16:07:31.015376 15516254.233998596668 234483641.766038566828 249999896.000037163496 1 59672.671898222 2022-04-03T16:07:32.006336 15516325.268764726818 234483570.731179296970 249999895.999944031239 1 59672.671910131 2022-04-03T16:07:33.035322 15516277.892532764003 234483618.107458710670 249999895.999991476536 1 59672.671921470 2022-04-03T16:07:34.015022 15516304.819666953757 234483591.180263698101 249999895.999930649996 1 59672.671932853 2022-04-03T16:07:34.998471 15516321.864508260041 234483574.135530799627 249999896.000039070845 1 59672.671944692 2022-04-03T16:07:36.021425 15516308.532924689353 234483587.467080503702 249999896.000005185604 1 59672.671956142 2022-04-03T16:07:37.010678 15516281.372226733714 234483614.627715349197 249999895.999942094088 1 59672.671967495 2022-04-03T16:07:37.991598 15516304.868151605129 234483591.131813496351 249999895.999965101480 1 59672.671979443 2022-04-03T16:07:39.023881 15516296.784251021221 234483599.215661257505 249999895.999912291765 1 59672.671990903 2022-04-03T16:07:40.014004 15516319.494245754555 234483576.505838632584 249999896.000084400177 1 59672.672002465 2022-04-03T16:07:41.012972 15516295.381088204682 234483600.618777841330 249999895.999866038561 1 59672.672013875 2022-04-03T16:07:41.998828 15516298.534922726452 234483597.465070933104 249999895.999993652105 1 59672.672025631 2022-04-03T16:07:43.014524 15516310.874212192371 234483585.125885367393 249999896.000097572803 1 59672.672037064 2022-04-03T16:07:44.002359 15516207.917200511321 234483688.082724362612 249999895.999924868345 1 59672.672049099 2022-04-03T16:07:45.042165 15516272.302381224930 234483623.697642445564 249999896.000023663044 1 59672.672060425 2022-04-03T16:07:46.020769 15516312.080109110102 234483583.919947415590 249999896.000056535006 1 59672.672071787 2022-04-03T16:07:47.002398 15516303.736397074535 234483592.263702362776 249999896.000099450350 1 59672.672083303 2022-04-03T16:07:47.997402 15516319.519316075370 234483576.480681300163 249999895.999997377396 1 59672.672095733 2022-04-03T16:07:49.071287 15516275.843377267942 234483620.156603395939 249999895.999980658293 1 59672.672106504 2022-04-03T16:07:50.001997 15516270.962619530037 234483625.037193149328 249999895.999812692404 1 59672.672118100 2022-04-03T16:07:51.003845 15516307.653171811253 234483588.346839010715 249999896.000010818243 1 59672.672129744 2022-04-03T16:07:52.009839 15516310.940965646878 234483585.059220254421 249999896.000185906887 1 59672.672141155 2022-04-03T16:07:52.995829 15516310.586261803284 234483585.413808852434 249999896.000070661306 1 59672.672152936 2022-04-03T16:07:54.013701 15516294.154914563522 234483601.845097303391 249999896.000011861324 1 59672.672164880 2022-04-03T16:07:55.045590 15516270.397192327306 234483625.602728605270 249999895.999920934439 1 59672.672175916 2022-04-03T16:07:55.999140 15516280.593046626076 234483615.407123535872 249999896.000170171261 1 59672.672187597 2022-04-03T16:07:57.008332 15516337.290164154023 234483558.709790110588 249999895.999954253435 1 59672.672199545 2022-04-03T16:07:58.040700 15516275.983715511858 234483620.016209602356 249999895.999925106764 1 59672.672210807 2022-04-03T16:07:59.013677 15516310.787583526224 234483585.212356775999 249999895.999940305948 1 59672.672222305 2022-04-03T16:08:00.007139 15516282.959643075243 234483613.040423244238 249999896.000066310167 1 59672.672233966 2022-04-03T16:08:01.014687 15516297.607982246205 234483598.392121791840 249999896.000104039907 1 59672.672249602 2022-04-03T16:08:02.365627 15516346.890438547358 234483549.109579473734 249999896.000018030405 1 59672.672257908 2022-04-03T16:08:03.083279 15516308.713499184698 234483587.286549270153 249999896.000048458576 1 59672.672269241 2022-04-03T16:08:04.062467 15516274.975912919268 234483621.024017214775 249999895.999930143356 1 59672.672281102 2022-04-03T16:08:05.087201 15516303.755716206506 234483592.244226992130 249999895.999943196774 1 59672.672292150 2022-04-03T16:08:06.041728 15516338.395210664719 234483557.604754656553 249999895.999965310097 1 59672.672304316 2022-04-03T16:08:07.092911 15516292.378945430741 234483603.621027737856 249999895.999973177910 1 59672.672315490 2022-04-03T16:08:08.058393 15516299.224178042263 234483596.775758355856 249999895.999936401844 1 59672.672326528 2022-04-03T16:08:09.012026 15516297.034956594929 234483598.964996278286 249999895.999952882528 1 59672.672338452 2022-04-03T16:08:10.042240 15516254.808389330283 234483641.191568374634 249999895.999957710505 1 59672.672349961 2022-04-03T16:08:11.036614 15516298.425191706046 234483597.574588626623 249999895.999780327082 1 59672.672361306 2022-04-03T16:08:12.016881 15516333.280296564102 234483562.719691306353 249999895.999987870455 1 59672.672373121 2022-04-03T16:08:13.037638 15516277.645799426362 234483618.354177504778 249999895.999976933002 1 59672.672384312 2022-04-03T16:08:14.004582 15516339.930847672746 234483556.069136053324 249999895.999983727932 1 59672.672396118 2022-04-03T16:08:15.024618 15516290.597502583638 234483605.402526617050 249999896.000029206276 1 59672.672408082 2022-04-03T16:08:16.058240 15516297.373055538163 234483598.627040147781 249999896.000095695257 1 59672.672420029 2022-04-03T16:08:17.090448 15516299.350740645081 234483596.649223178625 249999895.999963819981 1 59672.672430919 2022-04-03T16:08:18.031380 15516267.593523314223 234483628.406359940767 249999895.999883264303 1 59672.672442217 2022-04-03T16:08:19.007555 15516325.328633600846 234483570.671318918467 249999895.999952524900 1 59672.672454098 2022-04-03T16:08:20.034076 15516309.809128709137 234483586.190967381001 249999896.000096082687 1 59672.672465401 2022-04-03T16:08:21.010644 15516298.718171494082 234483597.281894177198 249999896.000065684319 1 59672.672477282 2022-04-03T16:08:22.037150 15516316.402967186645 234483579.596985101700 249999895.999952286482 1 59672.672489270 2022-04-03T16:08:23.072922 15516232.591631403193 234483663.408374875784 249999896.000006288290 1 59672.672500234 2022-04-03T16:08:24.020203 15516356.576045338064 234483539.423951208591 249999895.999996542931 1 59672.672512519 2022-04-03T16:08:25.081655 15516262.365484945476 234483633.634520292282 249999896.000005245209 1 59672.672523487 2022-04-03T16:08:26.029275 15516292.161990582943 234483603.838079571724 249999896.000070154667 1 59672.672534944 2022-04-03T16:08:27.019211 15516299.955400297418 234483596.044599592686 249999895.999999880791 1 59672.672546619 2022-04-03T16:08:28.027881 15516337.905041420832 234483558.095228433609 249999896.000269860029 1 59672.672558167 2022-04-03T16:08:29.025599 15516309.804534772411 234483586.195541352034 249999896.000076115131 1 59672.672569427 2022-04-03T16:08:29.998518 15516282.178608022630 234483613.821293532848 249999895.999901562929 1 59672.672581286 2022-04-03T16:08:31.023124 15516269.362530793995 234483626.637372642756 249999895.999903440475 1 59672.672593414 2022-04-03T16:08:32.070962 15516303.069031011313 234483592.931010872126 249999896.000041872263 1 59672.672604351 2022-04-03T16:08:33.015965 15516280.521366350353 234483615.478599309921 249999895.999965667725 1 59672.672616259 2022-04-03T16:08:34.044780 15516303.192186173052 234483592.807802259922 249999895.999988436699 1 59672.672628016 2022-04-03T16:08:35.060584 15516288.837968025357 234483607.162202537060 249999896.000170558691 1 59672.672639285 2022-04-03T16:08:36.034195 15516326.683546569198 234483569.316547513008 249999896.000094085932 1 59672.672650859 2022-04-03T16:08:37.034193 15516252.400392100215 234483643.599695563316 249999896.000087678432 1 59672.672662309 2022-04-03T16:08:38.023511 15516299.863415595144 234483596.136562198400 249999895.999977797270 1 59672.672674005 2022-04-03T16:08:39.034024 15516297.427615422755 234483598.572354555130 249999895.999969989061 1 59672.672685543 2022-04-03T16:08:40.030884 15516310.928263798356 234483585.071743875742 249999896.000007688999 1 59672.672697348 2022-04-03T16:08:41.050837 15516320.349167209119 234483575.650780349970 249999895.999947547913 1 59672.672708797 2022-04-03T16:08:42.040090 15516311.078191258013 234483584.921793490648 249999895.999984741211 1 59672.672720353 2022-04-03T16:08:43.038494 15516268.255699228495 234483627.744394391775 249999896.000093609095 1 59672.672731841 2022-04-03T16:08:44.031112 15516304.151609426364 234483591.848329633474 249999895.999939054251 1 59672.672743079 2022-04-03T16:08:45.002046 15516356.055406015366 234483539.944664388895 249999896.000070393085 1 59672.672754647 2022-04-03T16:08:46.001526 15516313.554847380146 234483582.445221781731 249999896.000069171190 1 59672.672766920 2022-04-03T16:08:47.061881 15516274.716027420014 234483621.284018337727 249999896.000045746565 1 59672.672778074 2022-04-03T16:08:48.025561 15516379.332475010306 234483516.667533993721 249999896.000009000301 1 59672.672789847 2022-04-03T16:08:49.042718 15516259.962478665635 234483636.037550836802 249999896.000029504299 1 59672.672801101 2022-04-03T16:08:50.015134 15516320.241444395855 234483575.758502274752 249999895.999946683645 1 59672.672812909 2022-04-03T16:08:51.035370 15516311.796291302890 234483584.203745484352 249999896.000036776066 1 59672.672824877 2022-04-03T16:08:52.069346 15516273.066990211606 234483622.932915210724 249999895.999905407429 1 59672.672835896 2022-04-03T16:08:53.021388 15516337.831594575197 234483558.168299019337 249999895.999893605709 1 59672.672847215 2022-04-03T16:08:53.999334 15516304.402747966349 234483591.597426146269 249999896.000174105167 1 59672.672858864 2022-04-03T16:08:55.005871 15516307.777246261016 234483588.222655057907 249999895.999901324511 1 59672.672870445 2022-04-03T16:08:56.006418 15516275.024478504434 234483620.975481659174 249999895.999960154295 1 59672.672882077 2022-04-03T16:08:57.011473 15516286.323054665700 234483609.676877975464 249999895.999932646751 1 59672.672893600 2022-04-03T16:08:58.007030 15516285.647599233314 234483610.352481782436 249999896.000081002712 1 59672.672905249 2022-04-03T16:08:59.013513 15516323.629903197289 234483572.370039433241 249999895.999942630529 1 59672.672916957 2022-04-03T16:09:00.025105 15516291.084650535136 234483604.915423244238 249999896.000073790550 1 59672.672928678 2022-04-03T16:09:01.037823 15516327.770502945408 234483568.229535579681 249999896.000038534403 1 59672.672940726 2022-04-03T16:09:02.078717 15516286.033086922020 234483609.966862976551 249999895.999949902296 1 59672.672952360 2022-04-03T16:09:03.083950 15516323.056366307661 234483572.943688243628 249999896.000054538250 1 59672.672963556 2022-04-03T16:09:04.051214 15516259.865404393524 234483636.134646892548 249999896.000051289797 1 59672.672975334 2022-04-03T16:09:05.068881 15516332.937143787742 234483563.062993049622 249999896.000136852264 1 59672.672986556 2022-04-03T16:09:06.038475 15516275.676056358963 234483620.324045151472 249999896.000101506710 1 59672.672998460 2022-04-03T16:09:07.066975 15516270.396451251581 234483625.603676617146 249999896.000127881765 1 59672.673009752 2022-04-03T16:09:08.042600 15516288.042107466608 234483607.957966923714 249999896.000074386597 1 59672.673021508 2022-04-03T16:09:09.058290 15516319.894933331758 234483576.105053305626 249999895.999986648560 1 59672.673032589 2022-04-03T16:09:10.015736 15516283.205731414258 234483612.794254064560 249999895.999985486269 1 59672.673044551 2022-04-03T16:09:11.049166 15516281.766174446791 234483614.233676970005 249999895.999851405621 1 59672.673055638 2022-04-03T16:09:12.007129 15516323.855202682316 234483572.144810140133 249999896.000012814999 1 59672.673067263 2022-04-03T16:09:13.011515 15516270.716201893985 234483625.283756941557 249999895.999958842993 1 59672.673078754 2022-04-03T16:09:14.004321 15516290.363025588915 234483605.637089639902 249999896.000115215778 1 59672.673090301 2022-04-03T16:09:15.002037 15516271.141664624214 234483624.858239501715 249999895.999904125929 1 59672.673102326 2022-04-03T16:09:16.040959 15516284.493310872465 234483611.506576597691 249999895.999887466431 1 59672.673114423 2022-04-03T16:09:17.086146 15516323.511915752664 234483572.488131612539 249999896.000047355890 1 59672.673125536 2022-04-03T16:09:18.046330 15516290.531171420589 234483605.468866050243 249999896.000037461519 1 59672.673136568 2022-04-03T16:09:18.999502 15516280.585744980723 234483615.414108693600 249999895.999853670597 1 59672.673148508 2022-04-03T16:09:20.031095 15516280.489062229171 234483615.511021822691 249999896.000084042549 1 59672.673159793 2022-04-03T16:09:21.006078 15516309.411309164017 234483586.588848710060 249999896.000157862902 1 59672.673171337 2022-04-03T16:09:22.003515 15516290.002829181030 234483605.997274279594 249999896.000103473663 1 59672.673182997 2022-04-03T16:09:23.010934 15516304.009105494246 234483591.990929037333 249999896.000034540892 1 59672.673194410 2022-04-03T16:09:23.997041 15516324.129399463534 234483571.870473653078 249999895.999873101711 1 59672.673206145 2022-04-03T16:09:25.010916 15516252.334058795124 234483643.666000634432 249999896.000059425831 1 59672.673217763 2022-04-03T16:09:26.014758 15516322.629354862496 234483573.370688676834 249999896.000043541193 1 59672.673229237 2022-04-03T16:09:27.006082 15516290.745578708127 234483605.254408538342 249999895.999987244606 1 59672.673240761 2022-04-03T16:09:28.001779 15516302.801436858252 234483593.198678433895 249999896.000115305185 1 59672.673252354 2022-04-03T16:09:29.003437 15516311.224893374369 234483584.774975657463 249999895.999869018793 1 59672.673264291 2022-04-03T16:09:30.034712 15516294.659895382822 234483601.340247035027 249999896.000142425299 1 59672.673275489 2022-04-03T16:09:31.002249 15516290.420315889642 234483605.579744488001 249999896.000060379505 1 59672.673287316 2022-04-03T16:09:32.024142 15516283.264298079535 234483612.735536783934 249999895.999834865332 1 59672.673298599 2022-04-03T16:09:32.998954 15516330.081095086411 234483565.918931186199 249999896.000026285648 1 59672.673310305 2022-04-03T16:09:34.010368 15516287.090381193906 234483608.909657061100 249999896.000038266182 1 59672.673322070 2022-04-03T16:09:35.026876 15516318.752897700295 234483577.247251808643 249999896.000149518251 1 59672.673333691 2022-04-03T16:09:36.030861 15516293.888797027990 234483602.111192226410 249999895.999989241362 1 59672.673344970 2022-04-03T16:09:37.005430 15516289.545128334314 234483606.454784810543 249999895.999913156033 1 59672.673356541 2022-04-03T16:09:38.005094 15516315.919368170202 234483580.080549001694 249999895.999917179346 1 59672.673368034 2022-04-03T16:09:38.998183 15516291.041100967675 234483604.958908200264 249999896.000009179115 1 59672.673379629 2022-04-03T16:09:39.999990 15516286.462463365868 234483609.537520885468 249999895.999984264374 1 59672.673391201 2022-04-03T16:09:40.999711 15516298.021497692913 234483597.978510618210 249999896.000008314848 1 59672.673402857 2022-04-03T16:09:42.006817 15516297.476707288995 234483598.523334980011 249999896.000042259693 1 59672.673414361 2022-04-03T16:09:43.000780 15516323.262014890090 234483572.738084524870 249999896.000099420547 1 59672.673426026 2022-04-03T16:09:44.008669 15516267.239876972511 234483628.760025441647 249999895.999902427197 1 59672.673437891 2022-04-03T16:09:45.033765 15516306.649869658053 234483589.350095629692 249999895.999965280294 1 59672.673449060 2022-04-03T16:09:45.998814 15516324.875367861241 234483571.124576866627 249999895.999944716692 1 59672.673460686 2022-04-03T16:09:47.003231 15516304.575667154044 234483591.424289405346 249999895.999956548214 1 59672.673472583 2022-04-03T16:09:48.031184 15516315.938788499683 234483580.061167627573 249999895.999956130981 1 59672.673483805 2022-04-03T16:09:49.000710 15516302.681836627424 234483593.318187952042 249999896.000024586916 1 59672.673495357 2022-04-03T16:09:49.998875 15516262.473467875272 234483633.526560604572 249999896.000028491020 1 59672.673507105 2022-04-03T16:09:51.013861 15516321.323639895767 234483574.676458358765 249999896.000098258257 1 59672.673518587 2022-04-03T16:09:52.005924 15516293.804448358715 234483602.195598930120 249999896.000047296286 1 59672.673530127 2022-04-03T16:09:53.003001 15516304.908729260787 234483591.091312348843 249999896.000041604042 1 59672.673541670 2022-04-03T16:09:54.000279 15516311.072750939056 234483584.927372515202 249999896.000123441219 1 59672.673553206 2022-04-03T16:09:54.997006 15516268.446049062535 234483627.553913474083 249999895.999962538481 1 59672.673564894 2022-04-03T16:09:56.006859 15516337.387363038957 234483558.612692207098 249999896.000055253506 1 59672.673576429 2022-04-03T16:09:57.003473 15516258.745401687920 234483637.254419207573 249999895.999820888042 1 59672.673588181 2022-04-03T16:09:58.018860 15516297.061468644068 234483598.938571214676 249999896.000039845705 1 59672.673599582 2022-04-03T16:09:59.003887 15516295.460837470368 234483600.539144724607 249999895.999982208014 1 59672.673611288 2022-04-03T16:10:00.015289 15516278.105275213718 234483617.894632965326 249999895.999908179045 1 59672.673623310 2022-04-03T16:10:01.054016 15516347.809973830357 234483548.190072417259 249999896.000046253204 1 59672.673640776 2022-04-03T16:10:02.563033 15516263.651216575876 234483632.348788261414 249999896.000004827976 1 59672.673647468 2022-04-03T16:10:03.141255 15516311.329151436687 234483584.670885831118 249999896.000037252903 1 59672.673658848 2022-04-03T16:10:04.124479 15516318.147801321000 234483577.852187335491 249999895.999988645315 1 59672.673670313 2022-04-03T16:10:05.115049 15516271.826061461121 234483624.173940062523 249999896.000001519918 1 59672.673681180 2022-04-03T16:10:06.053979 15516298.129996139556 234483597.870057880878 249999896.000054031610 1 59672.673692880 2022-04-03T16:10:07.064819 15516323.090852066875 234483572.909167945385 249999896.000020027161 1 59672.673704428 2022-04-03T16:10:08.062555 15516285.395223004743 234483610.604723691940 249999895.999946683645 1 59672.673716056 2022-04-03T16:10:09.067272 15516305.102897359058 234483590.897089242935 249999895.999986588955 1 59672.673727579 2022-04-03T16:10:10.062820 15516262.145331537351 234483633.854680299759 249999896.000011831522 1 59672.673738777 2022-04-03T16:10:11.030355 15516318.123853893951 234483577.876195579767 249999896.000049471855 1 59672.673750461 2022-04-03T16:10:12.039790 15516315.858376242220 234483580.141594916582 249999895.999971151352 1 59672.673761702 2022-04-03T16:10:13.011057 15516304.198326589540 234483591.801868438721 249999896.000195026398 1 59672.673773549 2022-04-03T16:10:14.034653 15516249.057124292478 234483646.942800462246 249999895.999924749136 1 59672.673785152 2022-04-03T16:10:15.037106 15516374.015564788133 234483521.984432756901 249999895.999997556210 1 59672.673796586 2022-04-03T16:10:16.025000 15516299.859707770869 234483596.140333563089 249999896.000041335821 1 59672.673808181 2022-04-03T16:10:17.026832 15516267.766019787639 234483628.233894675970 249999895.999914467335 1 59672.673819701 2022-04-03T16:10:18.022188 15516322.220230834559 234483573.779767632484 249999895.999998480082 1 59672.673831742 2022-04-03T16:10:19.062506 15516276.099572338164 234483619.900357604027 249999895.999929934740 1 59672.673843175 2022-04-03T16:10:20.050286 15516322.344824420288 234483573.655340820551 249999896.000165253878 1 59672.673854549 2022-04-03T16:10:21.033090 15516303.092114478350 234483592.907819986343 249999895.999934464693 1 59672.673865974 2022-04-03T16:10:22.020130 15516324.522071469575 234483571.477921038866 249999895.999992519617 1 59672.673877485 2022-04-03T16:10:23.014677 15516271.720124073327 234483624.279835373163 249999895.999959439039 1 59672.673889168 2022-04-03T16:10:24.024086 15516263.756880728528 234483632.243198931217 249999896.000079661608 1 59672.673901115 2022-04-03T16:10:25.056278 15516355.643795892596 234483540.356239706278 249999896.000035583973 1 59672.673912247 2022-04-03T16:10:26.018128 15516287.690773734823 234483608.309276878834 249999896.000050604343 1 59672.673924109 2022-04-03T16:10:27.043007 15516293.072784869000 234483602.927147328854 249999895.999932199717 1 59672.673935642 2022-04-03T16:10:28.039495 15516314.741641895846 234483581.258439809084 249999896.000081717968 1 59672.673946878 2022-04-03T16:10:29.010234 15516328.856865718961 234483567.143213599920 249999896.000079333782 1 59672.673958473 2022-04-03T16:10:30.012094 15516290.416101325303 234483605.583935260773 249999896.000036597252 1 59672.673969995 2022-04-03T16:10:31.007582 15516319.815658284351 234483576.184472054243 249999896.000130325556 1 59672.673981468 2022-04-03T16:10:31.998854 15516299.055174555629 234483596.944640338421 249999895.999814897776 1 59672.673993456 2022-04-03T16:10:33.034613 15516300.601880049333 234483595.398067563772 249999895.999947607517 1 59672.674004738 2022-04-03T16:10:34.009327 15516276.374874323606 234483619.625075995922 249999895.999950319529 1 59672.674016328 2022-04-03T16:10:35.010682 15516276.415409784764 234483619.584520220757 249999895.999929994345 1 59672.674028093 2022-04-03T16:10:36.027272 15516317.977984795347 234483578.022060453892 249999896.000045239925 1 59672.674039501 2022-04-03T16:10:37.012854 15516294.098806578666 234483601.901381492615 249999896.000188082457 1 59672.674051398 2022-04-03T16:10:38.040815 15516310.230405302718 234483585.769642353058 249999896.000047653913 1 59672.674062751 2022-04-03T16:10:39.021662 15516282.986329570413 234483613.013737976551 249999896.000067532063 1 59672.674074504 2022-04-03T16:10:40.037120 15516288.678547948599 234483607.321365416050 249999895.999913364649 1 59672.674085785 2022-04-03T16:10:41.011817 15516298.829307198524 234483597.170751631260 249999896.000058829784 1 59672.674097273 2022-04-03T16:10:42.004398 15516311.736366178840 234483584.263562768698 249999895.999928951263 1 59672.674108870 2022-04-03T16:10:43.006344 15516307.830671338364 234483588.169427216053 249999896.000098556280 1 59672.674121012 2022-04-03T16:10:44.055483 15516316.621507003903 234483579.378410339355 249999895.999917328358 1 59672.674132421 2022-04-03T16:10:45.041159 15516278.433913689107 234483617.566150188446 249999896.000063866377 1 59672.674143575 2022-04-03T16:10:46.004910 15516346.019205503166 234483549.980827093124 249999896.000032603741 1 59672.674155885 2022-04-03T16:10:47.068462 15516310.232569398358 234483585.767484813929 249999896.000054210424 1 59672.674166966 2022-04-03T16:10:48.025828 15516273.330596707761 234483622.669388085604 249999895.999984800816 1 59672.674178563 2022-04-03T16:10:49.027864 15516317.812707863748 234483578.187181115150 249999895.999888986349 1 59672.674189913 2022-04-03T16:10:50.008471 15516301.985119655728 234483594.014870256186 249999895.999989926815 1 59672.674201956 2022-04-03T16:10:51.049034 15516299.769948272035 234483596.229993194342 249999895.999941468239 1 59672.674213199 2022-04-03T16:10:52.020438 15516290.191461237147 234483605.808532655239 249999895.999993890524 1 59672.674224960 2022-04-03T16:10:53.036557 15516282.909170344472 234483613.090875566006 249999896.000045895576 1 59672.674236322 2022-04-03T16:10:54.018249 15516302.422261267900 234483593.577758401632 249999896.000019669533 1 59672.674247888 2022-04-03T16:10:55.017526 15516334.209244417027 234483561.790531218052 249999895.999775648117 1 59672.674259704 2022-04-03T16:10:56.038405 15516253.047101508826 234483642.952885270119 249999895.999986767769 1 59672.674271144 2022-04-03T16:10:57.026875 15516282.027322076261 234483613.972646534443 249999895.999968618155 1 59672.674282868 2022-04-03T16:10:58.039800 15516278.008761666715 234483617.991261363029 249999896.000023037195 1 59672.674294088 2022-04-03T16:10:59.009194 15516345.699873510748 234483550.300053596497 249999895.999927103519 1 59672.674305677 2022-04-03T16:11:00.010548 15516275.098906457424 234483620.901221126318 249999896.000127583742 1 59672.674317443 2022-04-03T16:11:01.027071 15516300.156272193417 234483595.843835830688 249999896.000108033419 1 59672.674329958 2022-04-03T16:11:02.108389 15516302.423564670607 234483593.576431423426 249999895.999996095896 1 59672.674340895 2022-04-03T16:11:03.053384 15516251.394856287166 234483644.605114728212 249999895.999971002340 1 59672.674352890 2022-04-03T16:11:04.089715 15516297.493600083515 234483598.506392419338 249999895.999992489815 1 59672.674364564 2022-04-03T16:11:05.098310 15516355.444537561387 234483540.555434077978 249999895.999971628189 1 59672.674375706 2022-04-03T16:11:06.061045 15516305.612130332738 234483590.387912750244 249999896.000043094158 1 59672.674387254 2022-04-03T16:11:07.058724 15516324.405123841017 234483571.594917505980 249999896.000041335821 1 59672.674398546 2022-04-03T16:11:08.034391 15516226.548375813290 234483669.451686114073 249999896.000061929226 1 59672.674410315 2022-04-03T16:11:09.051260 15516350.037378489971 234483545.962749034166 249999896.000127524137 1 59672.674421485 2022-04-03T16:11:10.016308 15516285.281906520948 234483610.718058675528 249999895.999965190887 1 59672.674432936 2022-04-03T16:11:11.005654 15516296.656635703519 234483599.343396991491 249999896.000032693148 1 59672.674444663 2022-04-03T16:11:12.018913 15516292.621271982789 234483603.378951668739 249999896.000223636627 1 59672.674456065 2022-04-03T16:11:13.004027 15516312.562421204522 234483583.437611997128 249999896.000033199787 1 59672.674467673 2022-04-03T16:11:14.006942 15516324.841769251972 234483571.158170372248 249999895.999939620495 1 59672.674479587 2022-04-03T16:11:15.036342 15516259.723731579259 234483636.276336729527 249999896.000068306923 1 59672.674490761 2022-04-03T16:11:16.001734 15516384.667555488646 234483511.332360029221 249999895.999915510416 1 59672.674502480 2022-04-03T16:11:17.014287 15516299.159000130370 234483596.841176092625 249999896.000176221132 1 59672.674514445 2022-04-03T16:11:18.048061 15516277.193387567997 234483618.806572407484 249999895.999959975481 1 59672.674525436 2022-04-03T16:11:18.997679 15516315.517717983574 234483580.482290714979 249999896.000008702278 1 59672.674537086 2022-04-03T16:11:20.004222 15516297.604788223282 234483598.395270198584 249999896.000058412552 1 59672.674548659 2022-04-03T16:11:21.004117 15516276.542435018346 234483619.457580268383 249999896.000015288591 1 59672.674561318 2022-04-03T16:11:22.097861 15516265.285275408998 234483630.714682459831 249999895.999957859516 1 59672.674572247 2022-04-03T16:11:23.042101 15516319.891717758030 234483576.108263939619 249999895.999981701374 1 59672.674583429 2022-04-03T16:11:24.008331 15516283.001740746200 234483612.998191118240 249999895.999931871891 1 59672.674594911 2022-04-03T16:11:25.000289 15516315.430487344041 234483580.569434851408 249999895.999922186136 1 59672.674606539 2022-04-03T16:11:26.004964 15516292.418567430228 234483603.581740915775 249999896.000308334827 1 59672.674618118 2022-04-03T16:11:27.005383 15516310.087882438675 234483585.912104040384 249999895.999986469746 1 59672.674629642 2022-04-03T16:11:28.001079 15516332.323720529675 234483563.676357150078 249999896.000077664852 1 59672.674641297 2022-04-03T16:11:29.008071 15516311.220203274861 234483584.779708683491 249999895.999911963940 1 59672.674652881 2022-04-03T16:11:30.008958 15516292.040603907779 234483603.959301352501 249999895.999905258417 1 59672.674664911 2022-04-03T16:11:31.048338 15516306.491165958345 234483589.508708715439 249999895.999874681234 1 59672.674676222 2022-04-03T16:11:32.025614 15516287.155449258164 234483608.844482123852 249999895.999931395054 1 59672.674687612 2022-04-03T16:11:33.009711 15516293.926527446136 234483602.073420137167 249999895.999947577715 1 59672.674699259 2022-04-03T16:11:34.016018 15516319.387900527567 234483576.612086981535 249999895.999987512827 1 59672.674710860 2022-04-03T16:11:35.018281 15516314.570207428187 234483581.429706901312 249999895.999914318323 1 59672.674722260 2022-04-03T16:11:36.003267 15516280.464040145278 234483615.535993158817 249999896.000033318996 1 59672.674734142 2022-04-03T16:11:37.029864 15516340.036859873682 234483555.963162302971 249999896.000022172928 1 59672.674745480 2022-04-03T16:11:38.009415 15516292.536751016974 234483603.463218986988 249999895.999970018864 1 59672.674756907 2022-04-03T16:11:38.996772 15516317.658358419314 234483578.341508954763 249999895.999867379665 1 59672.674768521 2022-04-03T16:11:40.000183 15516305.730306023732 234483590.269701182842 249999896.000007212162 1 59672.674780137 2022-04-03T16:11:41.003864 15516335.913325605914 234483560.086506307125 249999895.999831914902 1 59672.674791869 2022-04-03T16:11:42.017477 15516298.540632346645 234483597.459328114986 249999895.999960452318 1 59672.674803732 2022-04-03T16:11:43.042495 15516299.539418600500 234483596.460574954748 249999895.999993562698 1 59672.674815077 2022-04-03T16:11:44.022654 15516312.989700224251 234483583.010266482830 249999895.999966710806 1 59672.674826443 2022-04-03T16:11:45.004681 15516285.992346748710 234483610.007602542639 249999895.999949276447 1 59672.674838057 2022-04-03T16:11:46.008148 15516267.448918702081 234483628.550936579704 249999895.999855279922 1 59672.674849764 2022-04-03T16:11:47.019649 15516314.598513336852 234483581.401325464249 249999895.999838799238 1 59672.674861110 2022-04-03T16:11:47.999914 15516308.168174281716 234483587.831799209118 249999895.999973475933 1 59672.674872799 2022-04-03T16:11:49.009863 15516312.397866286337 234483583.602182924747 249999896.000049203634 1 59672.674884257 2022-04-03T16:11:49.999772 15516287.049902455881 234483608.950138360262 249999896.000040829182 1 59672.674896005 2022-04-03T16:11:51.014794 15516284.625598546118 234483611.374517738819 249999896.000116288662 1 59672.674907717 2022-04-03T16:11:52.026788 15516250.973180552945 234483645.026781946421 249999895.999962508678 1 59672.674919016 2022-04-03T16:11:53.002972 15516339.237104848027 234483556.762915998697 249999896.000020861626 1 59672.674930596 2022-04-03T16:11:54.003494 15516302.064474601299 234483593.935673534870 249999896.000148147345 1 59672.674942132 2022-04-03T16:11:55.000206 15516324.577451094985 234483571.422549486160 249999896.000000596046 1 59672.674953687 2022-04-03T16:11:55.998602 15516334.124249381945 234483561.875988930464 249999896.000238299370 1 59672.674965326 2022-04-03T16:11:57.004193 15516312.863218896091 234483583.136810272932 249999896.000029176474 1 59672.674977273 2022-04-03T16:11:58.036367 15516259.646446337923 234483636.353567212820 249999896.000013560057 1 59672.674988400 2022-04-03T16:11:58.997764 15516271.515782663599 234483624.484218776226 249999896.000001430511 1 59672.675000042 2022-04-03T16:12:00.003608 15516334.620121214539 234483561.379907101393 249999896.000028312206 1 59672.675011707 2022-04-03T16:12:01.011508 15516316.496220456436 234483579.503952175379 249999896.000172644854 1 59672.675027348 2022-04-03T16:12:02.362833 15516323.897292045876 234483572.102635532618 249999895.999927580357 1 59672.675035798 2022-04-03T16:12:03.092965 15516354.296899944544 234483541.703168332577 249999896.000068277121 1 59672.675047040 2022-04-03T16:12:04.064227 15516309.740905975923 234483586.259207606316 249999896.000113576651 1 59672.675058573 2022-04-03T16:12:05.060676 15516291.581724086776 234483604.418287575245 249999896.000011652708 1 59672.675070535 2022-04-03T16:12:06.094233 15516284.004412073642 234483611.995717614889 249999896.000129699707 1 59672.675081736 2022-04-03T16:12:07.062018 15516321.760302096605 234483574.239599615335 249999895.999901711941 1 59672.675093253 2022-04-03T16:12:08.057030 15516271.524749148637 234483624.475182682276 249999895.999931842089 1 59672.675104572 2022-04-03T16:12:09.034965 15516311.337447006255 234483584.662620961666 249999896.000067979097 1 59672.675116542 2022-04-03T16:12:10.069244 15516289.171679483727 234483606.828261494637 249999895.999940991402 1 59672.675127660 2022-04-03T16:12:11.029861 15516290.720767628402 234483605.279154032469 249999895.999921649694 1 59672.675139199 2022-04-03T16:12:12.026791 15516270.168439470232 234483625.831596791744 249999896.000036269426 1 59672.675150943 2022-04-03T16:12:13.041443 15516328.149249514565 234483567.850811332464 249999896.000060856342 1 59672.675162131 2022-04-03T16:12:14.008165 15516272.919481931254 234483623.080524086952 249999896.000006020069 1 59672.675173673 2022-04-03T16:12:15.005319 15516294.546758204699 234483601.453302443027 249999896.000060647726 1 59672.675185339 2022-04-03T16:12:16.013232 15516301.281037954614 234483594.718962252140 249999896.000000208616 1 59672.675197488 2022-04-03T16:12:17.062934 15516310.925560712814 234483585.074455201626 249999896.000015914440 1 59672.675208637 2022-04-03T16:12:18.026211 15516298.132891191170 234483597.867164373398 249999896.000055551529 1 59672.675220335 2022-04-03T16:12:19.036986 15516315.735755665228 234483580.264308333397 249999896.000063985586 1 59672.675231538 2022-04-03T16:12:20.004867 15516304.170992296189 234483591.828828096390 249999895.999820381403 1 59672.675243424 2022-04-03T16:12:21.031828 15516297.682364836335 234483598.317808002234 249999896.000172853470 1 59672.675255049 2022-04-03T16:12:22.036243 15516315.147922638804 234483580.852038055658 249999895.999960690737 1 59672.675266493 2022-04-03T16:12:23.024998 15516296.156706809998 234483599.843298316002 249999896.000005125999 1 59672.675278655 2022-04-03T16:12:24.075834 15516322.990348435938 234483573.009736180305 249999896.000084608793 1 59672.675289516 2022-04-03T16:12:25.014186 15516329.627725828439 234483566.372403144836 249999896.000128984451 1 59672.675300968 2022-04-03T16:12:26.003609 15516262.820270955563 234483633.179807990789 249999896.000078946352 1 59672.675312743 2022-04-03T16:12:27.020977 15516252.573194220662 234483643.426895171404 249999896.000089406967 1 59672.675324080 2022-04-03T16:12:28.000451 15516328.340272242203 234483567.659783631563 249999896.000055879354 1 59672.675336285 2022-04-03T16:12:29.055030 15516321.028599204496 234483574.971454501152 249999896.000053703785 1 59672.675347466 2022-04-03T16:12:30.021084 15516275.387303784490 234483620.612667024136 249999895.999970793724 1 59672.675359003 2022-04-03T16:12:31.017827 15516311.660000877455 234483584.340243071318 249999896.000243961811 1 59672.675370662 2022-04-03T16:12:32.025146 15516290.252361115068 234483605.747540950775 249999895.999902069569 1 59672.675382115 2022-04-03T16:12:33.014736 15516291.637720076367 234483604.362041890621 249999895.999761968851 1 59672.675394189 2022-04-03T16:12:34.057871 15516297.941472403705 234483598.058521479368 249999895.999993890524 1 59672.675405349 2022-04-03T16:12:35.022168 15516305.242053359747 234483590.758009731770 249999896.000063091516 1 59672.675417283 2022-04-03T16:12:36.053238 15516269.837877295911 234483626.162019431591 249999895.999896734953 1 59672.675428481 2022-04-03T16:12:37.020732 15516329.869574079290 234483566.130435228348 249999896.000009298325 1 59672.675440324 2022-04-03T16:12:38.043941 15516297.184651451185 234483598.815312892199 249999895.999964356422 1 59672.675451720 2022-04-03T16:12:39.028643 15516336.977688206360 234483559.022225201130 249999895.999913394451 1 59672.675463509 2022-04-03T16:12:40.047178 15516286.849121205509 234483609.150859832764 249999895.999981045723 1 59672.675474882 2022-04-03T16:12:41.029829 15516299.599768985063 234483596.400217473507 249999895.999986469746 1 59672.675486550 2022-04-03T16:12:42.037923 15516282.089807637036 234483613.910342633724 249999896.000150263309 1 59672.675497783 2022-04-03T16:12:43.008492 15516294.669131981209 234483601.330909967422 249999896.000041961670 1 59672.675509605 2022-04-03T16:12:44.029833 15516305.129603836685 234483590.870611816645 249999896.000215649605 1 59672.675520929 2022-04-03T16:12:45.008260 15516331.357870498672 234483564.642186999321 249999896.000057488680 1 59672.675532459 2022-04-03T16:12:46.004454 15516303.064556792378 234483592.935445934534 249999896.000002741814 1 59672.675544193 2022-04-03T16:12:47.018279 15516242.788270788267 234483653.211726546288 249999895.999997347593 1 59672.675556084 2022-04-03T16:12:48.045677 15516313.561418356374 234483582.438534587622 249999895.999952942133 1 59672.675568107 2022-04-03T16:12:49.084451 15516282.626741189510 234483613.373229295015 249999895.999970495701 1 59672.675579211 2022-04-03T16:12:50.043818 15516318.779343184084 234483577.220601856709 249999895.999945044518 1 59672.675590883 2022-04-03T16:12:51.052255 15516269.737387122586 234483626.262602955103 249999895.999990075827 1 59672.675602440 2022-04-03T16:12:52.050850 15516323.848826326430 234483572.151134014130 249999895.999960333109 1 59672.675614363 2022-04-03T16:12:53.080954 15516318.165772482753 234483577.834174811840 249999895.999947309494 1 59672.675625188 2022-04-03T16:12:54.016214 15516269.926558993757 234483626.073281526566 249999895.999840527773 1 59672.675636690 2022-04-03T16:12:55.010011 15516285.633176865056 234483610.366827249527 249999896.000004112720 1 59672.675648355 2022-04-03T16:12:56.017864 15516312.594368627295 234483583.405562341213 249999895.999930977821 1 59672.675659782 2022-04-03T16:12:57.005191 15516328.679248314351 234483567.320887386799 249999896.000135689974 1 59672.675671836 2022-04-03T16:12:58.046611 15516294.231621447951 234483601.768530547619 249999896.000151991844 1 59672.675683184 2022-04-03T16:12:59.027112 15516296.484876770526 234483599.515100866556 249999895.999977648258 1 59672.675694703 2022-04-03T16:13:00.022359 15516293.128377236426 234483602.871634155512 249999896.000011384487 1 59672.675706354 2022-04-03T16:13:01.029021 15516261.894275460392 234483634.105640858412 249999895.999916315079 1 59672.675718538 2022-04-03T16:13:02.081703 15516291.807234065607 234483604.192789494991 249999896.000023573637 1 59672.675730017 2022-04-03T16:13:03.073494 15516277.909426953644 234483618.090622156858 249999896.000049114227 1 59672.675741397 2022-04-03T16:13:04.056727 15516302.309538137168 234483593.690394014120 249999895.999932140112 1 59672.675753389 2022-04-03T16:13:05.092835 15516327.476160062477 234483568.523874282837 249999896.000034332275 1 59672.675764346 2022-04-03T16:13:06.039527 15516291.617694247514 234483604.382278770208 249999895.999973028898 1 59672.675775628 2022-04-03T16:13:07.014238 15516290.195375008509 234483605.804705113173 249999896.000080108643 1 59672.675787227 2022-04-03T16:13:08.016441 15516266.217075234279 234483629.782740801573 249999895.999816030264 1 59672.675798883 2022-04-03T16:13:09.023509 15516304.921866642311 234483591.078131794930 249999895.999998450279 1 59672.675810497 2022-04-03T16:13:10.026956 15516340.329756572843 234483555.670124024153 249999895.999880611897 1 59672.675821809 2022-04-03T16:13:11.004268 15516302.585660224780 234483593.414353907108 249999896.000014126301 1 59672.675833362 2022-04-03T16:13:12.002509 15516305.057541528717 234483590.942332029343 249999895.999873548746 1 59672.675845019 2022-04-03T16:13:13.009658 15516297.165950916708 234483598.834057003260 249999896.000007927418 1 59672.675857003 2022-04-03T16:13:14.045097 15516274.765941137448 234483621.234009742737 249999895.999950885773 1 59672.675868272 2022-04-03T16:13:15.018706 15516275.124344898388 234483620.875637352467 249999895.999982237816 1 59672.675879711 2022-04-03T16:13:16.007030 15516288.665987793356 234483607.334107249975 249999896.000095039606 1 59672.675891452 2022-04-03T16:13:17.021422 15516293.930506335571 234483602.069520056248 249999896.000026404858 1 59672.675903424 2022-04-03T16:13:18.055836 15516329.630020383745 234483566.369927346706 249999895.999947726727 1 59672.675914319 2022-04-03T16:13:18.997132 15516285.147710645571 234483610.852301090956 249999896.000011742115 1 59672.675925897 2022-04-03T16:13:19.997478 15516279.275410814211 234483616.724473357201 249999895.999884158373 1 59672.675937545 2022-04-03T16:13:21.003865 15516316.235261002555 234483579.764764487743 249999896.000025480986 1 59672.675949291 2022-04-03T16:13:22.018787 15516275.534740541130 234483620.465417742729 249999896.000158280134 1 59672.675960666 2022-04-03T16:13:23.001502 15516297.351666288450 234483598.648335874081 249999896.000002175570 1 59672.675972254 2022-04-03T16:13:24.002743 15516306.746684167534 234483589.253235816956 249999895.999919980764 1 59672.675983788 2022-04-03T16:13:24.999292 15516307.171568969265 234483588.828395605087 249999895.999964565039 1 59672.675995647 2022-04-03T16:13:26.023940 15516318.015648776665 234483577.984308362007 249999895.999957144260 1 59672.676006924 2022-04-03T16:13:26.998215 15516255.283849956468 234483640.716128885746 249999895.999978840351 1 59672.676018697 2022-04-03T16:13:28.015432 15516284.945126600564 234483611.054849565029 249999895.999976158142 1 59672.676030248 2022-04-03T16:13:29.013428 15516360.723035709932 234483535.276921480894 249999895.999957203865 1 59672.676041757 2022-04-03T16:13:30.007818 15516298.117074992508 234483597.883105486631 249999896.000180482864 1 59672.676053340 2022-04-03T16:13:31.008538 15516293.666624959558 234483602.333364963531 249999895.999989926815 1 59672.676064931 2022-04-03T16:13:32.010036 15516312.852420866489 234483583.147566616535 249999895.999987483025 1 59672.676076844 2022-04-03T16:13:33.039313 15516330.216175386682 234483565.783669054508 249999895.999844431877 1 59672.676087912 2022-04-03T16:13:33.995570 15516307.440997835249 234483588.559095859528 249999896.000093698502 1 59672.676099534 2022-04-03T16:13:34.999718 15516323.743485162035 234483572.256461560726 249999895.999946713448 1 59672.676111193 2022-04-03T16:13:36.007128 15516297.319613570347 234483598.680452346802 249999896.000065922737 1 59672.676122845 2022-04-03T16:13:37.013844 15516277.471783857793 234483618.528149545193 249999895.999933391809 1 59672.676134319 2022-04-03T16:13:38.005112 15516321.253151893616 234483574.746833503246 249999895.999985396862 1 59672.676145810 2022-04-03T16:13:38.997967 15516262.446695124730 234483633.553255945444 249999895.999951064587 1 59672.676157543 2022-04-03T16:13:40.011744 15516289.442133845761 234483606.557828456163 249999895.999962300062 1 59672.676169073 2022-04-03T16:13:41.007935 15516309.754765283316 234483586.245212972164 249999895.999978244305 1 59672.676180507 2022-04-03T16:13:41.995813 15516345.869263062254 234483550.130728244781 249999895.999991297722 1 59672.676192364 2022-04-03T16:13:43.020277 15516286.857057739049 234483609.143066406250 249999896.000124156475 1 59672.676204211 2022-04-03T16:13:44.043848 15516300.741899827495 234483595.258195519447 249999896.000095337629 1 59672.676215274 2022-04-03T16:13:44.999680 15516240.434291370213 234483655.565672188997 249999895.999963551760 1 59672.676226900 2022-04-03T16:13:46.004176 15516304.975501036271 234483591.024440169334 249999895.999941200018 1 59672.676238559 2022-04-03T16:13:47.011465 15516266.229217007756 234483629.770716190338 249999895.999933183193 1 59672.676250281 2022-04-03T16:13:48.024285 15516310.320715870708 234483585.679162889719 249999895.999878764153 1 59672.676261753 2022-04-03T16:13:49.015497 15516260.101196769625 234483635.898714184761 249999895.999910950661 1 59672.676273275 2022-04-03T16:13:50.010949 15516311.269371349365 234483584.730751007795 249999896.000122368336 1 59672.676284973 2022-04-03T16:13:51.021658 15516290.383237732574 234483605.616683363914 249999895.999921083450 1 59672.676296396 2022-04-03T16:13:52.008628 15516296.412103332579 234483599.587976843119 249999896.000080168247 1 59672.676308169 2022-04-03T16:13:53.025836 15516301.922284878790 234483594.077727884054 249999896.000012755394 1 59672.676319738 2022-04-03T16:13:54.025387 15516280.532693443820 234483615.467372596264 249999896.000066041946 1 59672.676331074 2022-04-03T16:13:55.004774 15516310.172816287726 234483585.827355235815 249999896.000171512365 1 59672.676342633 2022-04-03T16:13:56.003474 15516300.567092193291 234483595.432864487171 249999895.999956667423 1 59672.676354274 2022-04-03T16:13:57.009308 15516319.199522634968 234483576.800474226475 249999895.999996870756 1 59672.676366507 2022-04-03T16:13:58.066189 15516280.096329307184 234483615.903660446405 249999895.999989748001 1 59672.676377852 2022-04-03T16:13:59.046392 15516300.505308158696 234483595.494751870632 249999896.000060021877 1 59672.676388925 2022-04-03T16:14:00.003125 15516300.359265644103 234483595.640793770552 249999896.000059425831 1 59672.676400866 2022-04-03T16:14:01.034824 15516282.890404358506 234483613.109547168016 249999895.999951541424 1 59672.676415943 2022-04-03T16:14:02.337488 15516340.707356525585 234483555.292830407619 249999896.000186920166 1 59672.676424701 2022-04-03T16:14:03.094157 15516262.295480590314 234483633.704534769058 249999896.000015348196 1 59672.676436030 2022-04-03T16:14:04.072972 15516320.298582578078 234483575.701347112656 249999895.999929696321 1 59672.676447676 2022-04-03T16:14:05.079241 15516346.688337305561 234483549.311645627022 249999895.999982923269 1 59672.676459870 2022-04-03T16:14:06.132764 15516292.694753641263 234483603.305213183165 249999895.999966830015 1 59672.676470530 2022-04-03T16:14:07.053780 15516307.422775754705 234483588.577239066362 249999896.000014811754 1 59672.676482296 2022-04-03T16:14:08.070341 15516290.101431529969 234483605.898566007614 249999895.999997526407 1 59672.676493916 2022-04-03T16:14:09.074335 15516328.628333460540 234483567.371583163738 249999895.999916613102 1 59672.676505287 2022-04-03T16:14:10.056784 15516274.517277859151 234483621.482784032822 249999896.000061899424 1 59672.676517001 2022-04-03T16:14:11.068937 15516285.130621941760 234483610.869310021400 249999895.999931961298 1 59672.676528364 2022-04-03T16:14:12.050708 15516289.872553173453 234483606.127441823483 249999895.999994993210 1 59672.676539622 2022-04-03T16:14:13.023364 15516293.828103734180 234483602.171915978193 249999896.000019699335 1 59672.676551660 2022-04-03T16:14:14.063421 15516315.536719694734 234483580.463352650404 249999896.000072360039 1 59672.676563045 2022-04-03T16:14:15.047063 15516277.786514785141 234483618.213511466980 249999896.000026255846 1 59672.676574366 2022-04-03T16:14:16.025261 15516286.883000835776 234483609.117011576891 249999896.000012397766 1 59672.676586285 2022-04-03T16:14:17.055006 15516282.970178561285 234483613.029769688845 249999895.999948263168 1 59672.676597230 2022-04-03T16:14:18.000668 15516293.801868619397 234483602.198124498129 249999895.999993115664 1 59672.676609370 2022-04-03T16:14:19.049572 15516262.925549833104 234483633.074553966522 249999896.000103801489 1 59672.676620349 2022-04-03T16:14:19.998151 15516317.343044141307 234483578.656989902258 249999896.000034034252 1 59672.676632662 2022-04-03T16:14:21.062011 15516300.073982749134 234483595.926182597876 249999896.000165343285 1 59672.676644192 2022-04-03T16:14:22.058214 15516241.179343231022 234483654.820761263371 249999896.000104486942 1 59672.676655846 2022-04-03T16:14:23.065055 15516318.217339066789 234483577.782736837864 249999896.000075906515 1 59672.676667255 2022-04-03T16:14:24.050870 15516296.546481646597 234483599.453623861074 249999896.000105500221 1 59672.676678818 2022-04-03T16:14:25.049891 15516332.096096199006 234483563.903724670410 249999895.999820858240 1 59672.676690548 2022-04-03T16:14:26.063359 15516277.037043020129 234483618.962980449200 249999896.000023484230 1 59672.676701771 2022-04-03T16:14:27.033039 15516296.774416983128 234483599.225593805313 249999896.000010788441 1 59672.676713075 2022-04-03T16:14:28.009745 15516299.823903489858 234483596.176030874252 249999895.999934375286 1 59672.676724662 2022-04-03T16:14:29.010822 15516294.230229819193 234483601.769764244556 249999895.999994069338 1 59672.676736403 2022-04-03T16:14:30.025221 15516304.163894198835 234483591.836013644934 249999895.999907851219 1 59672.676748230 2022-04-03T16:14:31.047072 15516294.277767289430 234483601.722180277109 249999895.999947577715 1 59672.676759703 2022-04-03T16:14:32.038305 15516292.144052511081 234483603.855898141861 249999895.999950647354 1 59672.676771352 2022-04-03T16:14:33.044767 15516278.777658792213 234483617.222395002842 249999896.000053793192 1 59672.676783016 2022-04-03T16:14:34.052589 15516322.513167819008 234483573.486834377050 249999896.000002205372 1 59672.676794327 2022-04-03T16:14:35.029896 15516317.842795921490 234483578.157359570265 249999896.000155478716 1 59672.676806128 2022-04-03T16:14:36.049420 15516306.926003051922 234483589.073882937431 249999895.999885976315 1 59672.676817293 2022-04-03T16:14:37.014123 15516326.840179566294 234483569.159825354815 249999896.000004917383 1 59672.676829181 2022-04-03T16:14:38.041242 15516292.789629476145 234483603.210429996252 249999896.000059485435 1 59672.676840917 2022-04-03T16:14:39.055224 15516278.798186860979 234483617.201844841242 249999896.000031709671 1 59672.676852053 2022-04-03T16:14:40.017428 15516283.146826839074 234483612.853281140327 249999896.000107973814 1 59672.676863953 2022-04-03T16:14:41.045513 15516278.882251448929 234483617.117770314217 249999896.000021755695 1 59672.676875974 2022-04-03T16:14:42.084146 15516319.484832316637 234483576.514988690615 249999895.999821007252 1 59672.676886822 2022-04-03T16:14:43.021413 15516310.841813758016 234483585.158293962479 249999896.000107705593 1 59672.676899117 2022-04-03T16:14:44.083756 15516299.230163557455 234483596.769735246897 249999895.999898791313 1 59672.676910367 2022-04-03T16:14:45.055698 15516287.809479737654 234483608.190458059311 249999895.999937802553 1 59672.676921534 2022-04-03T16:14:46.020573 15516268.551691198722 234483627.448468387127 249999896.000159591436 1 59672.676933060 2022-04-03T16:14:47.016370 15516305.323577521369 234483590.676506757736 249999896.000084280968 1 59672.676945488 2022-04-03T16:14:48.090191 15516268.682270145044 234483627.317703545094 249999895.999973684549 1 59672.676956100 2022-04-03T16:14:49.007050 15516341.146226881072 234483554.853697240353 249999895.999924123287 1 59672.676967951 2022-04-03T16:14:50.030907 15516361.662197440863 234483534.337872922421 249999896.000070363283 1 59672.676979435 2022-04-03T16:14:51.023150 15516278.142201492563 234483617.858010917902 249999896.000212401152 1 59672.676991230 2022-04-03T16:14:52.042298 15516290.262708472088 234483605.737221837044 249999895.999930322170 1 59672.677002885 2022-04-03T16:14:53.049254 15516264.308546142653 234483631.691462129354 249999896.000008285046 1 59672.677014142 2022-04-03T16:14:54.021916 15516300.566649457440 234483595.433092147112 249999895.999741613865 1 59672.677026426 2022-04-03T16:14:55.083248 15516307.954352939501 234483588.045598626137 249999895.999951571226 1 59672.677037463 2022-04-03T16:14:56.036764 15516234.361071042717 234483661.639075368643 249999896.000146418810 1 59672.677049248 2022-04-03T16:14:57.055075 15516302.936938090250 234483593.063158988953 249999896.000097066164 1 59672.677060639 2022-04-03T16:14:58.039189 15516349.966021806002 234483546.033919721842 249999895.999941527843 1 59672.677072197 2022-04-03T16:14:59.037847 15516244.061138533056 234483651.938990265131 249999896.000128805637 1 59672.677083646 2022-04-03T16:15:00.026985 15516318.299407606944 234483577.700495123863 249999895.999902725220 1 59672.677095350 2022-04-03T16:15:01.038253 15516272.786595188081 234483623.213364720345 249999895.999959915876 1 59672.677109106 2022-04-03T16:15:02.226780 15516380.111530052498 234483515.888461589813 249999895.999991655350 1 59672.677120261 2022-04-03T16:15:03.190574 15516309.894683023915 234483586.105320692062 249999896.000003725290 1 59672.677131043 2022-04-03T16:15:04.122145 15516281.776005284861 234483614.223907232285 249999895.999912530184 1 59672.677142866 2022-04-03T16:15:05.143673 15516315.333643639460 234483580.666336089373 249999895.999979734421 1 59672.677154088 2022-04-03T16:15:06.113198 15516287.347583644092 234483608.652457624674 249999896.000041276217 1 59672.677165409 2022-04-03T16:15:07.091344 15516297.452165434137 234483598.547957450151 249999896.000122874975 1 59672.677177210 2022-04-03T16:15:08.110922 15516282.542736547068 234483613.457336872816 249999896.000073432922 1 59672.677188065 2022-04-03T16:15:09.048796 15516343.364303894341 234483552.635543167591 249999895.999847054482 1 59672.677199885 2022-04-03T16:15:10.070054 15516326.237932939082 234483569.762183427811 249999896.000116378069 1 59672.677211536 2022-04-03T16:15:11.076665 15516274.105264434591 234483621.894675284624 249999895.999939709902 1 59672.677223024 2022-04-03T16:15:12.069281 15516292.387731328607 234483603.612266689539 249999895.999998033047 1 59672.677234517 2022-04-03T16:15:13.062295 15516285.282900126651 234483610.717289209366 249999896.000189334154 1 59672.677245716 2022-04-03T16:15:14.029822 15516357.148351874202 234483538.851738154888 249999896.000090032816 1 59672.677257188 2022-04-03T16:15:15.021000 15516317.040643343702 234483578.959221065044 249999895.999864399433 1 59672.677268581 2022-04-03T16:15:16.005383 15516297.321716764942 234483598.678304582834 249999896.000021338463 1 59672.677280743 2022-04-03T16:15:17.056206 15516327.038448067382 234483568.961540728807 249999895.999988794327 1 59672.677292068 2022-04-03T16:15:18.034659 15516331.108217436820 234483564.891791701317 249999896.000009149313 1 59672.677304181 2022-04-03T16:15:19.081285 15516309.356130812317 234483586.643820136786 249999895.999950945377 1 59672.677315245 2022-04-03T16:15:20.037160 15516261.028005765751 234483634.971876412630 249999895.999882191420 1 59672.677326579 2022-04-03T16:15:21.016426 15516282.263336256146 234483613.736767083406 249999896.000103354454 1 59672.677337985 2022-04-03T16:15:22.001893 15516296.015796720982 234483599.984192013741 249999895.999988734722 1 59672.677349668 2022-04-03T16:15:23.011303 15516291.199921600521 234483604.800190359354 249999896.000111967325 1 59672.677361370 2022-04-03T16:15:24.022379 15516298.158823115751 234483597.841153115034 249999895.999976217747 1 59672.677372764 2022-04-03T16:15:25.006810 15516315.352321479470 234483580.647788226604 249999896.000109702349 1 59672.677384371 2022-04-03T16:15:26.009698 15516297.528927912936 234483598.471118837595 249999896.000046759844 1 59672.677395947 2022-04-03T16:15:27.009855 15516300.727187152952 234483595.272805064917 249999895.999992221594 1 59672.677408245 2022-04-03T16:15:28.072376 15516292.882139258087 234483603.117807686329 249999895.999946951866 1 59672.677419360 2022-04-03T16:15:29.032685 15516316.036182673648 234483579.963826924562 249999896.000009596348 1 59672.677430845 2022-04-03T16:15:30.025050 15516241.707044458017 234483654.293046355247 249999896.000090807676 1 59672.677442634 2022-04-03T16:15:31.043590 15516290.459591040388 234483605.540349662304 249999895.999940693378 1 59672.677454509 2022-04-03T16:15:32.069598 15516276.268413832411 234483619.731510579586 249999895.999924421310 1 59672.677465465 2022-04-03T16:15:33.016201 15516337.133762227371 234483558.866272091866 249999896.000034332275 1 59672.677476759 2022-04-03T16:15:33.991936 15516300.981876991689 234483595.018134683371 249999896.000011682510 1 59672.677488554 2022-04-03T16:15:35.011099 15516272.037935679778 234483623.962048619986 249999895.999984294176 1 59672.677500402 2022-04-03T16:15:36.034702 15516287.413376923651 234483608.586698055267 249999896.000074982643 1 59672.677511901 2022-04-03T16:15:37.028193 15516330.640701998025 234483565.359291434288 249999895.999993443489 1 59672.677523317 2022-04-03T16:15:38.014582 15516269.628036808223 234483626.371789991856 249999895.999826788902 1 59672.677535253 2022-04-03T16:15:39.045806 15516346.006053378806 234483549.994014084339 249999896.000067472458 1 59672.677546507 2022-04-03T16:15:40.018175 15516315.003169039264 234483580.996948957443 249999896.000117987394 1 59672.677558047 2022-04-03T16:15:41.015228 15516284.059996079654 234483611.939958333969 249999895.999954402447 1 59672.677569639 2022-04-03T16:15:42.016852 15516316.745454406366 234483579.254637658596 249999896.000092059374 1 59672.677581020 2022-04-03T16:15:43.000139 15516300.785931868479 234483595.214184075594 249999896.000115931034 1 59672.677592656 2022-04-03T16:15:44.005432 15516229.022624667734 234483666.977426052094 249999896.000050723553 1 59672.677604812 2022-04-03T16:15:45.055783 15516300.625551557168 234483595.374426841736 249999895.999978393316 1 59672.677615876 2022-04-03T16:15:46.011728 15516299.584982311353 234483596.415037155151 249999896.000019460917 1 59672.677627370 2022-04-03T16:15:47.004742 15516263.233830496669 234483632.766248911619 249999896.000079393387 1 59672.677639216 2022-04-03T16:15:48.028292 15516323.479567039758 234483572.520402580500 249999895.999969631433 1 59672.677650803 2022-04-03T16:15:49.029400 15516283.145887685940 234483612.854097813368 249999895.999985486269 1 59672.677662099 2022-04-03T16:15:50.005369 15516296.718485929072 234483599.281539142132 249999896.000025063753 1 59672.677673767 2022-04-03T16:15:51.013488 15516302.975430842489 234483593.024428308010 249999895.999859154224 1 59672.677685214 2022-04-03T16:15:52.002530 15516286.364573709667 234483609.635303258896 249999895.999876976013 1 59672.677697277 2022-04-03T16:15:53.044736 15516317.682427687570 234483578.317457109690 249999895.999884784222 1 59672.677708749 2022-04-03T16:15:54.035903 15516297.573208084330 234483598.426660537720 249999895.999868631363 1 59672.677720359 2022-04-03T16:15:55.038980 15516289.110543902963 234483606.889303088188 249999895.999846994877 1 59672.677732108 2022-04-03T16:15:56.054153 15516263.548546539620 234483632.451387196779 249999895.999933749437 1 59672.677743773 2022-04-03T16:15:57.061954 15516273.153298836201 234483622.846728742123 249999896.000027567148 1 59672.677755620 2022-04-03T16:15:58.085587 15516302.521674975753 234483593.478301584721 249999895.999976575375 1 59672.677766771 2022-04-03T16:15:59.048970 15516292.222536427900 234483603.777583181858 249999896.000119596720 1 59672.677778040 2022-04-03T16:16:00.022685 15516312.311981488019 234483583.688016653061 249999895.999998152256 1 59672.677789558 2022-04-03T16:16:01.017823 15516317.470230571926 234483578.529775023460 249999896.000005602837 1 59672.677805376 2022-04-03T16:16:02.384509 15516311.559657223523 234483584.440471798182 249999896.000129014254 1 59672.677813448 2022-04-03T16:16:03.081905 15516269.039297260344 234483626.960777938366 249999896.000075191259 1 59672.677825046 2022-04-03T16:16:04.083953 15516269.644213596359 234483626.355691790581 249999895.999905377626 1 59672.677836837 2022-04-03T16:16:05.102738 15516327.566183025017 234483568.433866858482 249999896.000049889088 1 59672.677848491 2022-04-03T16:16:06.109644 15516304.490298265591 234483591.509693264961 249999895.999991536140 1 59672.677860094 2022-04-03T16:16:07.112104 15516336.986186021939 234483559.013870179653 249999896.000056207180 1 59672.677871437 2022-04-03T16:16:08.092154 15516281.604820819572 234483614.395207673311 249999896.000028491020 1 59672.677882891 2022-04-03T16:16:09.081773 15516299.657764980569 234483596.342338293791 249999896.000103265047 1 59672.677893965 2022-04-03T16:16:10.038536 15516307.427023768425 234483588.572889894247 249999895.999913662672 1 59672.677905767 2022-04-03T16:16:11.058286 15516285.746897984296 234483610.253119647503 249999896.000017642975 1 59672.677917507 2022-04-03T16:16:12.072653 15516290.352740535513 234483605.647218525410 249999895.999959051609 1 59672.677928599 2022-04-03T16:16:13.030923 15516279.085800100118 234483616.914181143045 249999895.999981254339 1 59672.677940136 2022-04-03T16:16:14.027719 15516345.419793162495 234483550.580134302378 249999895.999927461147 1 59672.677951653 2022-04-03T16:16:15.022803 15516322.271193804219 234483573.728714108467 249999895.999907910824 1 59672.677963286 2022-04-03T16:16:16.027939 15516277.875781480223 234483618.124362766743 249999896.000144243240 1 59672.677974819 2022-04-03T16:16:17.024391 15516307.992331543937 234483588.007560521364 249999895.999892055988 1 59672.677986420 2022-04-03T16:16:18.026711 15516333.745493095368 234483562.254573494196 249999896.000066578388 1 59672.677998180 2022-04-03T16:16:19.042721 15516293.326828474179 234483602.673125028610 249999895.999953508377 1 59672.678009861 2022-04-03T16:16:20.051948 15516293.518185595050 234483602.481805592775 249999895.999991178513 1 59672.678020802 2022-04-03T16:16:20.997344 15516296.478946330026 234483599.520987212658 249999895.999933540821 1 59672.678032428 2022-04-03T16:16:22.001805 15516301.654711483046 234483594.345298677683 249999896.000010162592 1 59672.678044164 2022-04-03T16:16:23.015742 15516301.246955581009 234483594.753071963787 249999896.000027537346 1 59672.678055615 2022-04-03T16:16:24.005131 15516300.213422268629 234483595.786667197943 249999896.000089466572 1 59672.678067739 2022-04-03T16:16:25.052613 15516289.539500294253 234483606.460428774357 249999895.999929070473 1 59672.678079579 2022-04-03T16:16:26.075632 15516292.732220619917 234483603.267724841833 249999895.999945461750 1 59672.678090613 2022-04-03T16:16:27.028949 15516287.453667063266 234483608.546327531338 249999895.999994605780 1 59672.678101985 2022-04-03T16:16:28.011514 15516317.843961264938 234483578.156089544296 249999896.000050812960 1 59672.678113650 2022-04-03T16:16:29.019305 15516312.860129604116 234483583.139916718006 249999896.000046312809 1 59672.678125455 2022-04-03T16:16:30.039330 15516288.663351336494 234483607.336672693491 249999896.000024020672 1 59672.678136684 2022-04-03T16:16:31.009492 15516265.717814570293 234483630.282037883997 249999895.999852448702 1 59672.678148442 2022-04-03T16:16:32.025385 15516341.455289283767 234483554.544750064611 249999896.000039339066 1 59672.678160471 2022-04-03T16:16:33.064698 15516297.881398651749 234483598.118496209383 249999895.999894857407 1 59672.678171889 2022-04-03T16:16:34.051213 15516270.467801487073 234483625.532283484936 249999896.000084966421 1 59672.678183370 2022-04-03T16:16:35.043158 15516321.181602997705 234483574.818304240704 249999895.999907225370 1 59672.678194692 2022-04-03T16:16:36.021385 15516312.910627439618 234483583.089456826448 249999896.000084280968 1 59672.678206398 2022-04-03T16:16:37.032806 15516265.831083271652 234483630.168870031834 249999895.999953299761 1 59672.678217812 2022-04-03T16:16:38.018989 15516308.469095736742 234483587.530963242054 249999896.000058978796 1 59672.678229603 2022-04-03T16:16:39.037740 15516338.102008065209 234483557.898131757975 249999896.000139832497 1 59672.678240924 2022-04-03T16:16:40.015862 15516247.685662873089 234483648.314348816872 249999896.000011682510 1 59672.678252365 2022-04-03T16:16:41.004377 15516324.404882431030 234483571.595097392797 249999895.999979823828 1 59672.678263936 2022-04-03T16:16:42.004110 15516262.132290635258 234483633.867717087269 249999896.000007718801 1 59672.678275866 2022-04-03T16:16:43.034827 15516305.322048122063 234483590.677883118391 249999895.999931246042 1 59672.678287433 2022-04-03T16:16:44.034229 15516315.468876022846 234483580.531233400106 249999896.000109434128 1 59672.678299002 2022-04-03T16:16:45.033759 15516307.507835334167 234483588.492161303759 249999895.999996632338 1 59672.678310643 2022-04-03T16:16:46.039544 15516303.273589473218 234483592.726343542337 249999895.999933004379 1 59672.678322210 2022-04-03T16:16:47.038913 15516270.692638771608 234483625.307464540005 249999896.000103324652 1 59672.678334159 2022-04-03T16:16:48.071358 15516325.697463555261 234483570.302427947521 249999895.999891489744 1 59672.678345167 2022-04-03T16:16:49.022390 15516314.989250531420 234483581.010699182749 249999895.999949723482 1 59672.678357107 2022-04-03T16:16:50.054036 15516278.933662837371 234483617.066366672516 249999896.000029504299 1 59672.678368106 2022-04-03T16:16:51.004384 15516269.518075631931 234483626.481908559799 249999895.999984204769 1 59672.678379951 2022-04-03T16:16:52.027764 15516335.300917595625 234483560.699157685041 249999896.000075280666 1 59672.678392311 2022-04-03T16:16:53.095688 15516300.686472035944 234483595.313478678465 249999895.999950706959 1 59672.678403080 2022-04-03T16:16:54.026104 15516289.870150461793 234483606.129936575890 249999896.000087022781 1 59672.678415277 2022-04-03T16:16:55.079924 15516289.012104710564 234483606.987950026989 249999896.000054746866 1 59672.678426189 2022-04-03T16:16:56.022749 15516303.470788020641 234483592.529184907675 249999895.999972939491 1 59672.678437575 2022-04-03T16:16:57.006478 15516285.572329668328 234483610.427820801735 249999896.000150471926 1 59672.678449285 2022-04-03T16:16:58.018237 15516292.614659158513 234483603.385318249464 249999895.999977409840 1 59672.678460979 2022-04-03T16:16:59.028558 15516301.584273844957 234483594.415750741959 249999896.000024586916 1 59672.678472416 2022-04-03T16:17:00.016691 15516317.223420798779 234483578.776582449675 249999896.000003248453 1 59672.678483924 2022-04-03T16:17:01.011058 15516273.027739875019 234483622.972188830376 249999895.999928712845 1 59672.678496514 2022-04-03T16:17:02.098873 15516297.687475893646 234483598.312447816133 249999895.999923706055 1 59672.678507472 2022-04-03T16:17:03.045626 15516343.099011821672 234483552.901002466679 249999896.000014275312 1 59672.678519560 2022-04-03T16:17:04.089990 15516275.422004325315 234483620.577772051096 249999895.999776363373 1 59672.678530747 2022-04-03T16:17:05.056561 15516271.862869998440 234483624.137059003115 249999895.999929010868 1 59672.678542709 2022-04-03T16:17:06.090103 15516251.092139367014 234483644.907822847366 249999895.999962210655 1 59672.678553593 2022-04-03T16:17:07.030425 15516305.885694602504 234483590.114226818085 249999895.999921411276 1 59672.678565949 2022-04-03T16:17:08.098022 15516306.561865672469 234483589.438136130571 249999896.000001788139 1 59672.678576793 2022-04-03T16:17:09.034885 15516297.422585809603 234483598.577640861273 249999896.000226676464 1 59672.678588168 2022-04-03T16:17:10.017724 15516316.498295163736 234483579.501707643270 249999896.000002801418 1 59672.678599698 2022-04-03T16:17:11.013952 15516255.339962331578 234483640.659812390804 249999895.999774724245 1 59672.678611470 2022-04-03T16:17:12.031039 15516311.506204746664 234483584.493957430124 249999896.000162184238 1 59672.678622821 2022-04-03T16:17:13.011784 15516316.153796523809 234483579.846203953028 249999896.000000476837 1 59672.678634347 2022-04-03T16:17:14.007586 15516251.154072575271 234483644.845901310444 249999895.999973893166 1 59672.678645890 2022-04-03T16:17:15.004899 15516358.308170530945 234483537.691865861416 249999896.000036388636 1 59672.678657434 2022-04-03T16:17:16.002303 15516287.262878099456 234483608.737063169479 249999895.999941259623 1 59672.678669005 2022-04-03T16:17:17.002010 15516275.065506126732 234483620.934681683779 249999896.000187814236 1 59672.678680951 2022-04-03T16:17:18.034147 15516304.101095797494 234483591.898758649826 249999895.999854445457 1 59672.678692425 2022-04-03T16:17:19.025473 15516357.890521964058 234483538.109576880932 249999896.000098854303 1 59672.678703978 2022-04-03T16:17:20.023683 15516299.971196597442 234483596.028793185949 249999895.999989777803 1 59672.678715589 2022-04-03T16:17:21.026895 15516335.500244311988 234483560.499692380428 249999895.999936699867 1 59672.678726894 2022-04-03T16:17:22.003614 15516308.382823210210 234483587.617262899876 249999896.000086098909 1 59672.678738482 2022-04-03T16:17:23.004856 15516306.724730832502 234483589.275398731232 249999896.000129550695 1 59672.678750039 2022-04-03T16:17:24.003391 15516288.626648066565 234483607.373394519091 249999896.000042587519 1 59672.678761671 2022-04-03T16:17:25.008361 15516314.742377283052 234483581.257720112801 249999896.000097393990 1 59672.678773391 2022-04-03T16:17:26.020971 15516287.839990545064 234483608.160119712353 249999896.000110268593 1 59672.678784809 2022-04-03T16:17:27.007505 15516281.021772377193 234483614.978388309479 249999896.000160694122 1 59672.678796407 2022-04-03T16:17:28.009595 15516312.460365550593 234483583.539664626122 249999896.000030189753 1 59672.678807854 2022-04-03T16:17:28.998555 15516282.271478390321 234483613.728354960680 249999895.999833345413 1 59672.678819589 2022-04-03T16:17:30.012496 15516303.162731565535 234483592.837193518877 249999895.999925076962 1 59672.678831114 2022-04-03T16:17:31.008226 15516336.499736798927 234483559.500163346529 249999895.999900132418 1 59672.678842647 2022-04-03T16:17:32.004674 15516304.976685570553 234483591.023325383663 249999896.000010967255 1 59672.678854823 2022-04-03T16:17:33.056691 15516337.398093059659 234483558.601954936981 249999896.000047981739 1 59672.678865902 2022-04-03T16:17:34.013936 15516285.970810996369 234483610.029128432274 249999895.999939441681 1 59672.678877595 2022-04-03T16:17:35.024201 15516295.372738694772 234483600.627329111099 249999896.000067800283 1 59672.678888890 2022-04-03T16:17:36.000090 15516306.689687911421 234483589.310330271721 249999896.000018179417 1 59672.678901079 2022-04-03T16:17:37.053210 15516315.514803618193 234483580.485145360231 249999895.999948978424 1 59672.678912127 2022-04-03T16:17:38.007822 15516268.164107492194 234483627.835960566998 249999896.000068068504 1 59672.678923850 2022-04-03T16:17:39.020630 15516336.299244500697 234483559.700798451900 249999896.000042945147 1 59672.678935313 2022-04-03T16:17:40.011069 15516285.202458295971 234483610.797653734684 249999896.000112026930 1 59672.678947154 2022-04-03T16:17:41.034111 15516310.701801687479 234483585.298227369785 249999896.000029057264 1 59672.678958417 2022-04-03T16:17:42.007262 15516283.877005370334 234483612.122948318720 249999895.999953687191 1 59672.678970339 2022-04-03T16:17:43.037255 15516345.618954861537 234483550.380991011858 249999895.999945878983 1 59672.678981700 2022-04-03T16:17:44.018920 15516285.313117241487 234483610.686840653419 249999895.999957889318 1 59672.678993236 2022-04-03T16:17:45.015607 15516296.475084364414 234483599.524806559086 249999895.999890923500 1 59672.679004634 2022-04-03T16:17:46.000414 15516259.552855972201 234483636.447105228901 249999895.999961197376 1 59672.679016650 2022-04-03T16:17:47.038521 15516317.330792440102 234483578.669290155172 249999896.000082582235 1 59672.679027956 2022-04-03T16:17:48.015405 15516328.424137413502 234483567.575955778360 249999896.000093191862 1 59672.679039849 2022-04-03T16:17:49.042922 15516299.671007173136 234483596.328976303339 249999895.999983489513 1 59672.679051124 2022-04-03T16:17:50.017114 15516299.910370096564 234483596.089654862881 249999896.000024974346 1 59672.679062418 2022-04-03T16:17:50.992878 15516309.535819848999 234483586.464258790016 249999896.000078648329 1 59672.679074108 2022-04-03T16:17:52.002947 15516303.566918516532 234483592.433023005724 249999895.999941527843 1 59672.679085710 2022-04-03T16:17:53.005301 15516296.315750809386 234483599.684264063835 249999896.000014871359 1 59672.679097218 2022-04-03T16:17:53.999631 15516285.400295844302 234483610.599694192410 249999895.999990046024 1 59672.679108806 2022-04-03T16:17:55.000835 15516313.854172583669 234483582.145683437586 249999895.999856024981 1 59672.679120434 2022-04-03T16:17:56.005447 15516264.136719113216 234483631.863256812096 249999895.999975919724 1 59672.679131925 2022-04-03T16:17:56.998281 15516301.304204266518 234483594.695850402117 249999896.000054657459 1 59672.679144063 2022-04-03T16:17:58.047072 15516316.862690772861 234483579.137255489826 249999895.999946266413 1 59672.679155191 2022-04-03T16:17:59.008509 15516316.782881652936 234483579.216981142759 249999895.999862790108 1 59672.679167037 2022-04-03T16:18:00.032020 15516335.242428807542 234483560.757564425468 249999895.999993234873 1 59672.679178583 2022-04-03T16:18:01.029593 15516288.498579235747 234483607.501426219940 249999896.000005453825 1 59672.679192807 2022-04-03T16:18:02.258536 15516291.144681576639 234483604.855308890343 249999895.999990463257 1 59672.679202219 2022-04-03T16:18:03.071674 15516283.836249902844 234483612.163894861937 249999896.000144779682 1 59672.679213821 2022-04-03T16:18:04.074144 15516300.237130792812 234483595.762735992670 249999895.999866783619 1 59672.679225505 2022-04-03T16:18:05.083667 15516299.865513926372 234483596.134427011013 249999895.999940931797 1 59672.679236796 2022-04-03T16:18:06.059194 15516299.494947809726 234483596.505102396011 249999896.000050216913 1 59672.679248214 2022-04-03T16:18:07.045654 15516286.750689851120 234483609.249313920736 249999896.000003784895 1 59672.679259940 2022-04-03T16:18:08.058766 15516296.888421492651 234483599.111641883850 249999896.000063389540 1 59672.679271636 2022-04-03T16:18:09.069315 15516320.273554837331 234483575.726453900337 249999896.000008732080 1 59672.679282486 2022-04-03T16:18:10.006728 15516269.479662403464 234483626.520338177681 249999896.000000596046 1 59672.679294288 2022-04-03T16:18:11.026510 15516297.511700596660 234483598.488339036703 249999896.000039637089 1 59672.679305784 2022-04-03T16:18:12.019752 15516280.594255657867 234483615.405766397715 249999896.000022053719 1 59672.679317129 2022-04-03T16:18:12.999937 15516301.052610823885 234483594.947328925133 249999895.999939739704 1 59672.679328780 2022-04-03T16:18:14.006574 15516346.649054583162 234483549.350926071405 249999895.999980658293 1 59672.679340488 2022-04-03T16:18:15.018159 15516314.862058099359 234483581.138017296791 249999896.000075399876 1 59672.679352159 2022-04-03T16:18:16.026561 15516345.761328399181 234483550.238679200411 249999896.000007599592 1 59672.679363888 2022-04-03T16:18:17.039938 15516293.041136439890 234483602.958884328604 249999896.000020772219 1 59672.679375691 2022-04-03T16:18:18.059735 15516285.449195569381 234483610.550863176584 249999896.000058740377 1 59672.679387015 2022-04-03T16:18:19.038121 15516292.796063773334 234483603.203896790743 249999895.999960571527 1 59672.679398475 2022-04-03T16:18:20.028207 15516306.027276009321 234483589.972641289234 249999895.999917298555 1 59672.679409965 2022-04-03T16:18:21.020953 15516292.968998862430 234483603.031032890081 249999896.000031739473 1 59672.679421404 2022-04-03T16:18:22.009357 15516331.046217776835 234483564.953784912825 249999896.000002682209 1 59672.679432909 2022-04-03T16:18:23.003387 15516255.817779149860 234483640.182371288538 249999896.000150442123 1 59672.679444630 2022-04-03T16:18:24.016052 15516341.167409114540 234483554.832446515560 249999895.999855637550 1 59672.679456586 2022-04-03T16:18:25.049029 15516277.663548778743 234483618.336270928383 249999895.999819695950 1 59672.679467766 2022-04-03T16:18:26.014939 15516326.597445314750 234483569.402508646250 249999895.999953955412 1 59672.679479382 2022-04-03T16:18:27.018554 15516309.332616141066 234483586.667385548353 249999896.000001698732 1 59672.679491001 2022-04-03T16:18:28.022507 15516296.831459684297 234483599.168497383595 249999895.999957054853 1 59672.679502927 2022-04-03T16:18:29.052911 15516319.765052061528 234483576.234929859638 249999895.999981909990 1 59672.679514139 2022-04-03T16:18:30.021605 15516283.167551390827 234483612.832575231791 249999896.000126630068 1 59672.679525529 2022-04-03T16:18:31.005680 15516298.307392209768 234483597.692828476429 249999896.000220686197 1 59672.679537604 2022-04-03T16:18:32.048988 15516290.763855956495 234483605.236096829176 249999895.999952793121 1 59672.679548804 2022-04-03T16:18:33.016631 15516291.754023272544 234483604.245856821537 249999895.999880105257 1 59672.679560345 2022-04-03T16:18:34.013764 15516277.771048458293 234483618.228892117739 249999895.999940574169 1 59672.679571777 2022-04-03T16:18:35.001495 15516317.664577616379 234483578.335444927216 249999896.000022530556 1 59672.679583550 2022-04-03T16:18:36.018709 15516326.441373709589 234483569.558686673641 249999896.000060379505 1 59672.679594974 2022-04-03T16:18:37.005788 15516314.159954018891 234483581.840179264545 249999896.000133275986 1 59672.679607107 2022-04-03T16:18:38.054034 15516262.748379886150 234483633.251557916403 249999895.999937802553 1 59672.679618942 2022-04-03T16:18:39.076560 15516280.455641871318 234483615.544331938028 249999895.999973803759 1 59672.679629824 2022-04-03T16:18:40.016787 15516325.378804186359 234483570.621271610260 249999896.000075787306 1 59672.679641688 2022-04-03T16:18:41.041833 15516311.013647930697 234483584.986334621906 249999895.999982565641 1 59672.679653058 2022-04-03T16:18:42.024224 15516311.293224915862 234483584.706719875336 249999895.999944806099 1 59672.679664397 2022-04-03T16:18:43.003927 15516325.305015422404 234483570.694967746735 249999895.999983161688 1 59672.679676109 2022-04-03T16:18:44.015820 15516284.600389959291 234483611.399598717690 249999895.999988675117 1 59672.679687910 2022-04-03T16:18:45.035452 15516325.700904354453 234483570.299105763435 249999896.000010132790 1 59672.679699165 2022-04-03T16:18:46.007821 15516301.341604607180 234483594.658360153437 249999895.999964773655 1 59672.679711144 2022-04-03T16:18:47.042898 15516333.815081356093 234483562.184953749180 249999896.000035107136 1 59672.679722438 2022-04-03T16:18:48.018611 15516329.388863110915 234483566.611110955477 249999895.999974071980 1 59672.679734342 2022-04-03T16:18:49.047155 15516317.934537146240 234483578.065397143364 249999895.999934285879 1 59672.679745698 2022-04-03T16:18:50.028325 15516295.658475069329 234483600.341568231583 249999896.000043302774 1 59672.679757035 2022-04-03T16:18:51.007874 15516301.002889547497 234483594.997030109167 249999895.999919652939 1 59672.679769082 2022-04-03T16:18:52.048672 15516283.377709001303 234483612.622303992510 249999896.000012993813 1 59672.679780295 2022-04-03T16:18:53.017471 15516332.734159156680 234483563.265875875950 249999896.000035047531 1 59672.679791884 2022-04-03T16:18:54.018803 15516332.491441501305 234483563.508543223143 249999895.999984711409 1 59672.679803335 2022-04-03T16:18:55.008107 15516314.077331554145 234483581.922641366720 249999895.999972909689 1 59672.679814994 2022-04-03T16:18:56.015505 15516244.028695920482 234483651.971143186092 249999895.999839097261 1 59672.679826664 2022-04-03T16:18:57.023751 15516298.117025811225 234483597.882958292961 249999895.999984115362 1 59672.679838884 2022-04-03T16:18:58.079540 15516309.475322326645 234483586.524542570114 249999895.999864906073 1 59672.679849788 2022-04-03T16:18:59.021698 15516289.444157773629 234483606.555899590254 249999896.000057369471 1 59672.679861305 2022-04-03T16:19:00.016777 15516326.750484315678 234483569.249561905861 249999896.000046223402 1 59672.679872937 2022-04-03T16:19:01.021701 15516306.479292521253 234483589.520677655935 249999895.999970167875 1 59672.679885744 2022-04-03T16:19:02.128302 15516292.405195169151 234483603.594660431147 249999895.999855607748 1 59672.679896679 2022-04-03T16:19:03.073031 15516287.600949751213 234483608.398998707533 249999895.999948471785 1 59672.679907810 2022-04-03T16:19:04.034808 15516249.431849751621 234483646.568208783865 249999896.000058531761 1 59672.679919913 2022-04-03T16:19:05.080523 15516314.485037636012 234483581.514966100454 249999896.000003725290 1 59672.679931054 2022-04-03T16:19:06.043042 15516282.814984744415 234483613.184948176146 249999895.999932914972 1 59672.679942936 2022-04-03T16:19:07.069663 15516327.983341664076 234483568.016520440578 249999895.999862104654 1 59672.679953858 2022-04-03T16:19:08.013308 15516295.635284932330 234483600.364556461573 249999895.999841392040 1 59672.679965805 2022-04-03T16:19:09.045592 15516372.105974581093 234483523.893984198570 249999895.999958783388 1 59672.679977172 2022-04-03T16:19:10.027623 15516258.587216163054 234483637.412927269936 249999896.000143438578 1 59672.679988637 2022-04-03T16:19:11.018219 15516290.560080572963 234483605.439833372831 249999895.999913930893 1 59672.680000130 2022-04-03T16:19:12.011261 15516269.076134266332 234483626.923811435699 249999895.999945700169 1 59672.680011682 2022-04-03T16:19:13.009330 15516301.831517525017 234483594.168585270643 249999896.000102788210 1 59672.680023808 2022-04-03T16:19:14.057037 15516320.116639357060 234483575.883335024118 249999895.999974370003 1 59672.680034891 2022-04-03T16:19:15.014602 15516290.952026959509 234483605.047851234674 249999895.999878197908 1 59672.680046459 2022-04-03T16:19:16.014020 15516323.108330551535 234483572.891741305590 249999896.000071853399 1 59672.680058131 2022-04-03T16:19:17.022544 15516269.504158897325 234483626.495894968510 249999896.000053852797 1 59672.680069525 2022-04-03T16:19:18.006978 15516272.137065591291 234483623.863015294075 249999896.000080883503 1 59672.680081192 2022-04-03T16:19:19.015009 15516299.078006722033 234483596.921889424324 249999895.999896138906 1 59672.680093687 2022-04-03T16:19:20.094533 15516304.610415503383 234483591.389475643635 249999895.999891161919 1 59672.680104384 2022-04-03T16:19:21.018785 15516281.544617470354 234483614.455186545849 249999895.999804019928 1 59672.680116226 2022-04-03T16:19:22.041940 15516375.511168571189 234483520.488894730806 249999896.000063300133 1 59672.680127200 2022-04-03T16:19:22.990085 15516268.680613076314 234483627.319299429655 249999895.999912500381 1 59672.680139192 2022-04-03T16:19:24.026207 15516298.174600506201 234483597.825288116932 249999895.999888628721 1 59672.680150684 2022-04-03T16:19:25.019137 15516308.725957788527 234483587.274209976196 249999896.000167757273 1 59672.680162317 2022-04-03T16:19:26.024181 15516294.916016908363 234483601.083818972111 249999895.999835878611 1 59672.680173780 2022-04-03T16:19:27.014563 15516275.145447874442 234483620.854659855366 249999896.000107735395 1 59672.680185406 2022-04-03T16:19:28.019085 15516271.641431853175 234483624.358620315790 249999896.000052154064 1 59672.680196821 2022-04-03T16:19:29.005320 15516352.117389395833 234483543.882622659206 249999896.000012040138 1 59672.680208400 2022-04-03T16:19:30.005798 15516272.615158122033 234483623.384876012802 249999896.000034123659 1 59672.680220204 2022-04-03T16:19:31.025635 15516262.808042520657 234483633.191894531250 249999895.999937057495 1 59672.680231572 2022-04-03T16:19:32.007851 15516306.594961991534 234483589.404953658581 249999895.999915659428 1 59672.680243109 2022-04-03T16:19:33.004597 15516278.817594882101 234483617.182353198528 249999895.999948084354 1 59672.680254779 2022-04-03T16:19:34.012916 15516292.418296789750 234483603.581723332405 249999896.000020116568 1 59672.680266258 2022-04-03T16:19:35.004691 15516315.531973375008 234483580.468125343323 249999896.000098705292 1 59672.680277789 2022-04-03T16:19:36.000945 15516320.904964698479 234483575.095024198294 249999895.999988883734 1 59672.680289744 2022-04-03T16:19:37.033899 15516292.570383694023 234483603.429599314928 249999895.999983012676 1 59672.680301479 2022-04-03T16:19:38.047779 15516278.329276686534 234483617.670792847872 249999896.000069528818 1 59672.680312482 2022-04-03T16:19:38.998468 15516308.667424408719 234483587.332620233297 249999896.000044643879 1 59672.680324096 2022-04-03T16:19:40.001916 15516320.248917737976 234483575.751021265984 249999895.999938994646 1 59672.680335690 2022-04-03T16:19:41.003613 15516281.540367897600 234483614.459644854069 249999896.000012755394 1 59672.680347246 2022-04-03T16:19:42.002016 15516295.099248180166 234483600.900663465261 249999895.999911636114 1 59672.680358876 2022-04-03T16:19:43.006829 15516304.634607754648 234483591.365435451269 249999896.000043213367 1 59672.680370503 2022-04-03T16:19:44.011444 15516299.803892595693 234483596.196045964956 249999895.999938547611 1 59672.680382382 2022-04-03T16:19:45.037774 15516263.647665947676 234483632.352417498827 249999896.000083446503 1 59672.680393754 2022-04-03T16:19:46.020331 15516329.478100806475 234483566.522079378366 249999896.000180184841 1 59672.680405283 2022-04-03T16:19:47.016459 15516270.411434710026 234483625.588512927294 249999895.999947637320 1 59672.680417091 2022-04-03T16:19:48.036640 15516323.819405209273 234483572.180675089359 249999896.000080287457 1 59672.680428502 2022-04-03T16:19:49.022588 15516279.884585434571 234483616.115383595228 249999895.999969035387 1 59672.680439964 2022-04-03T16:19:50.012889 15516293.602063523605 234483602.397934228182 249999895.999997764826 1 59672.680451347 2022-04-03T16:19:50.996436 15516324.730157537386 234483571.269783526659 249999895.999941051006 1 59672.680463010 2022-04-03T16:19:52.004019 15516284.898528434336 234483611.101502776146 249999896.000031203032 1 59672.680474751 2022-04-03T16:19:53.018504 15516329.990977447480 234483566.009102612734 249999896.000080049038 1 59672.680486355 2022-04-03T16:19:54.021019 15516290.015865143389 234483605.984136223793 249999896.000001370907 1 59672.680497745 2022-04-03T16:19:55.005192 15516241.433212531731 234483654.566796302795 249999896.000008821487 1 59672.680509287 2022-04-03T16:19:56.002391 15516323.001262852922 234483572.998684704304 249999895.999947547913 1 59672.680520808 2022-04-03T16:19:56.997803 15516287.052620163187 234483608.947299033403 249999895.999919205904 1 59672.680532630 2022-04-03T16:19:58.019235 15516278.484869083390 234483617.515168756247 249999896.000037848949 1 59672.680544500 2022-04-03T16:19:59.044810 15516330.395700789988 234483565.604478240013 249999896.000179022551 1 59672.680555571 2022-04-03T16:20:00.001374 15516267.422681648284 234483628.577257573605 249999895.999939233065 1 59672.680567205 2022-04-03T16:20:01.006528 15516314.282672643661 234483581.717243492603 249999895.999916136265 1 59672.680581121 2022-04-03T16:20:02.208874 15516350.890922509134 234483545.109328180552 249999896.000250697136 1 59672.680591674 2022-04-03T16:20:03.120593 15516285.217571303248 234483610.782517731190 249999896.000089049339 1 59672.680602799 2022-04-03T16:20:04.081799 15516286.217576105148 234483609.782459080219 249999896.000035196543 1 59672.680614238 2022-04-03T16:20:05.070150 15516278.499258350581 234483617.500721544027 249999895.999979883432 1 59672.680625250 2022-04-03T16:20:06.021585 15516310.732874820009 234483585.267377018929 249999896.000251829624 1 59672.680637722 2022-04-03T16:20:07.099193 15516297.976967353374 234483598.023016124964 249999895.999983489513 1 59672.680648762 2022-04-03T16:20:08.053060 15516320.657334301621 234483575.342451393604 249999895.999785691500 1 59672.680660378 2022-04-03T16:20:09.056658 15516265.813821800053 234483630.186254501343 249999896.000076293945 1 59672.680671970 2022-04-03T16:20:10.058195 15516330.075688408688 234483565.924439966679 249999896.000128388405 1 59672.680682939 2022-04-03T16:20:11.005959 15516298.230384258553 234483597.769463479519 249999895.999847739935 1 59672.680694974 2022-04-03T16:20:12.045788 15516301.877399366349 234483594.122424364090 249999895.999823719263 1 59672.680706363 2022-04-03T16:20:13.029798 15516302.973433157429 234483593.026554435492 249999895.999987602234 1 59672.680718013 2022-04-03T16:20:14.036293 15516319.461016068235 234483576.538986235857 249999896.000002294779 1 59672.680729501 2022-04-03T16:20:15.028934 15516308.044803423807 234483587.955253034830 249999896.000056445599 1 59672.680740900 2022-04-03T16:20:16.013781 15516308.065168041736 234483587.934799790382 249999895.999967843294 1 59672.680752553 2022-04-03T16:20:17.020535 15516282.931772727519 234483613.068306207657 249999896.000078946352 1 59672.680764405 2022-04-03T16:20:18.044604 15516302.281608628109 234483593.718345969915 249999895.999954611063 1 59672.680775817 2022-04-03T16:20:19.030554 15516303.773713665083 234483592.226221472025 249999895.999935150146 1 59672.680787103 2022-04-03T16:20:20.005667 15516267.007897226140 234483628.992097079754 249999895.999994307756 1 59672.680798878 2022-04-03T16:20:21.023081 15516314.339482050389 234483581.660578787327 249999896.000060826540 1 59672.680810327 2022-04-03T16:20:22.012262 15516247.510339669883 234483648.489481806755 249999895.999821484089 1 59672.680821730 2022-04-03T16:20:22.997511 15516259.886440055445 234483636.113423854113 249999895.999863922596 1 59672.680833358 2022-04-03T16:20:24.002132 15516320.288479285315 234483575.711602568626 249999896.000081866980 1 59672.680845517 2022-04-03T16:20:25.052642 15516311.424324966967 234483584.575709789991 249999896.000034749508 1 59672.680856625 2022-04-03T16:20:26.012420 15516303.044855004176 234483592.955163478851 249999896.000018477440 1 59672.680868284 2022-04-03T16:20:27.019742 15516264.859036115929 234483631.141089469194 249999896.000125586987 1 59672.680879994 2022-04-03T16:20:28.031521 15516274.107174200937 234483621.892785280943 249999895.999959468842 1 59672.680891413 2022-04-03T16:20:29.018113 15516300.169935403392 234483595.830104619265 249999896.000040024519 1 59672.680902933 2022-04-03T16:20:30.013429 15516313.114130550995 234483582.885883510113 249999896.000014066696 1 59672.680914345 2022-04-03T16:20:30.999371 15516308.229394618422 234483587.770728021860 249999896.000122636557 1 59672.680926690 2022-04-03T16:20:32.066022 15516257.593229655176 234483638.406848847866 249999896.000078499317 1 59672.680937554 2022-04-03T16:20:33.004626 15516291.209065025672 234483604.790927022696 249999895.999992042780 1 59672.680949619 2022-04-03T16:20:34.047048 15516272.717126347125 234483623.282760411501 249999895.999886751175 1 59672.680960699 2022-04-03T16:20:35.004423 15516319.574682239443 234483576.425279915333 249999895.999962151051 1 59672.680972484 2022-04-03T16:20:36.022590 15516299.790305217728 234483596.209713697433 249999896.000018924475 1 59672.680984090 2022-04-03T16:20:37.025347 15516311.934638038278 234483584.065219640732 249999895.999857664108 1 59672.680996029 2022-04-03T16:20:38.056918 15516320.656548639759 234483575.343340903521 249999895.999889552593 1 59672.681007462 2022-04-03T16:20:39.044702 15516255.451190847903 234483640.548768311739 249999895.999959170818 1 59672.681018695 2022-04-03T16:20:40.015287 15516324.450201500207 234483571.549934387207 249999896.000135898590 1 59672.681030638 2022-04-03T16:20:41.047141 15516325.417564731091 234483570.582352280617 249999895.999917000532 1 59672.681042223 2022-04-03T16:20:42.048052 15516254.388298274949 234483641.611804068089 249999896.000102341175 1 59672.681053424 2022-04-03T16:20:43.015846 15516286.120283979923 234483609.879881143570 249999896.000165134668 1 59672.681065047 2022-04-03T16:20:44.020079 15516296.710137855262 234483599.289930611849 249999896.000068455935 1 59672.681076483 2022-04-03T16:20:45.008128 15516324.245039019734 234483571.754899084568 249999895.999938100576 1 59672.681088056 2022-04-03T16:20:46.008023 15516279.093221182004 234483616.906785130501 249999896.000006318092 1 59672.681099880 2022-04-03T16:20:47.029681 15516296.808131966740 234483599.192047238350 249999896.000179201365 1 59672.681111393 2022-04-03T16:20:48.024355 15516306.754483517259 234483589.245604038239 249999896.000087559223 1 59672.681123414 2022-04-03T16:20:49.062958 15516322.237516362220 234483573.762563049793 249999896.000079423189 1 59672.681134355 2022-04-03T16:20:50.008300 15516290.217597324401 234483605.782371789217 249999895.999969124794 1 59672.681146211 2022-04-03T16:20:51.032589 15516305.807016735896 234483590.193106979132 249999896.000123709440 1 59672.681157799 2022-04-03T16:20:52.033868 15516304.352687001228 234483591.647189319134 249999895.999876320362 1 59672.681169020 2022-04-03T16:20:53.003357 15516302.433659520000 234483593.566241651773 249999895.999901175499 1 59672.681180688 2022-04-03T16:20:54.011451 15516269.981920834631 234483626.018034905195 249999895.999955743551 1 59672.681192654 2022-04-03T16:20:55.045341 15516291.655659576878 234483604.344267368317 249999895.999926954508 1 59672.681203765 2022-04-03T16:20:56.005290 15516318.856380814686 234483577.143652439117 249999896.000033259392 1 59672.681215285 2022-04-03T16:20:57.000627 15516277.454173520207 234483618.545962095261 249999896.000135600567 1 59672.681227177 2022-04-03T16:20:58.028149 15516290.493535537273 234483605.506428241730 249999895.999963790178 1 59672.681238663 2022-04-03T16:20:59.020534 15516338.903101431206 234483557.096845567226 249999895.999947011471 1 59672.681250244 2022-04-03T16:21:00.021065 15516327.888279769570 234483568.111727863550 249999896.000007629395 1 59672.681261619 2022-04-03T16:21:01.003859 15516271.725186657161 234483624.274702429771 249999895.999889075756 1 59672.681274493 2022-04-03T16:21:02.116230 15516295.002728503197 234483600.997265070677 249999895.999993562698 1 59672.681285255 2022-04-03T16:21:03.045995 15516292.241147978231 234483603.758906483650 249999896.000054448843 1 59672.681297103 2022-04-03T16:21:04.069732 15516327.895106444135 234483568.104697287083 249999895.999803721905 1 59672.681308782 2022-04-03T16:21:05.078785 15516301.671671552584 234483594.328348577023 249999896.000020116568 1 59672.681320149 2022-04-03T16:21:06.060818 15516279.874480336905 234483616.125514328480 249999895.999994665384 1 59672.681331615 2022-04-03T16:21:07.051523 15516258.592796275392 234483637.407145410776 249999895.999941676855 1 59672.681342747 2022-04-03T16:21:08.013306 15516313.850319588557 234483582.149788975716 249999896.000108569860 1 59672.681354834 2022-04-03T16:21:09.057614 15516300.286434078589 234483595.713526248932 249999895.999960333109 1 59672.681365764 2022-04-03T16:21:10.002004 15516352.845360226929 234483543.154681771994 249999896.000041991472 1 59672.681377357 2022-04-03T16:21:11.003669 15516278.703308921307 234483617.296864271164 249999896.000173181295 1 59672.681389286 2022-04-03T16:21:12.034330 15516347.189804516733 234483548.810305804014 249999896.000110328197 1 59672.681400454 2022-04-03T16:21:12.999190 15516306.371721332893 234483589.628214061260 249999895.999935388565 1 59672.681412011 2022-04-03T16:21:13.997739 15516238.833512196317 234483657.166482120752 249999895.999994307756 1 59672.681423997 2022-04-03T16:21:15.033302 15516337.569708812982 234483558.430237650871 249999895.999946475029 1 59672.681435387 2022-04-03T16:21:16.017418 15516317.583451105282 234483578.416616648436 249999896.000067740679 1 59672.681446909 2022-04-03T16:21:17.012988 15516325.751585545018 234483570.248414993286 249999896.000000536442 1 59672.681458313 2022-04-03T16:21:17.998232 15516247.290125491098 234483648.709673255682 249999895.999798744917 1 59672.681470146 2022-04-03T16:21:19.020617 15516317.189189901575 234483578.810774236917 249999895.999964147806 1 59672.681481772 2022-04-03T16:21:20.025130 15516311.661319220439 234483584.338655352592 249999895.999974578619 1 59672.681493015 2022-04-03T16:21:20.996514 15516277.549061931670 234483618.451135307550 249999896.000197231770 1 59672.681504895 2022-04-03T16:21:22.022918 15516327.052998129278 234483568.946993291378 249999895.999991416931 1 59672.681516181 2022-04-03T16:21:22.998017 15516293.371148210019 234483602.628825128078 249999895.999973326921 1 59672.681527795 2022-04-03T16:21:24.001481 15516287.611099284142 234483608.389112055302 249999896.000211328268 1 59672.681539578 2022-04-03T16:21:25.019517 15516279.267658587545 234483616.732367694378 249999896.000026285648 1 59672.681551083 2022-04-03T16:21:26.013600 15516329.019994234666 234483566.980116009712 249999896.000110238791 1 59672.681562843 2022-04-03T16:21:27.029651 15516296.006318235770 234483599.993611037731 249999895.999929279089 1 59672.681574089 2022-04-03T16:21:28.001264 15516295.271358763799 234483600.728684782982 249999896.000043541193 1 59672.681585859 2022-04-03T16:21:29.018193 15516300.451837351546 234483595.548120349646 249999895.999957710505 1 59672.681597642 2022-04-03T16:21:30.036274 15516299.434315076098 234483596.565645337105 249999895.999960422516 1 59672.681609103 2022-04-03T16:21:31.026548 15516324.268133960664 234483571.731666624546 249999895.999800592661 1 59672.681620575 2022-04-03T16:21:32.017660 15516290.355685634539 234483605.644459724426 249999896.000145345926 1 59672.681632058 2022-04-03T16:21:33.009775 15516267.089483808726 234483628.910630971193 249999896.000114768744 1 59672.681643453 2022-04-03T16:21:33.994325 15516318.791068872437 234483577.209010481834 249999896.000079363585 1 59672.681655095 2022-04-03T16:21:35.000204 15516311.554187519476 234483584.445874750614 249999896.000062257051 1 59672.681666783 2022-04-03T16:21:36.010051 15516275.630475532264 234483620.369555145502 249999896.000030666590 1 59672.681678338 2022-04-03T16:21:37.008359 15516292.685849556699 234483603.314096391201 249999895.999945938587 1 59672.681689823 2022-04-03T16:21:38.000674 15516312.390654217452 234483583.609277755022 249999895.999931961298 1 59672.681701401 2022-04-03T16:21:39.001055 15516307.184298729524 234483588.815791219473 249999896.000089943409 1 59672.681712956 2022-04-03T16:21:39.999389 15516338.626091090962 234483557.373984575272 249999896.000075668097 1 59672.681724567 2022-04-03T16:21:41.002537 15516274.170059833676 234483621.829892873764 249999895.999952703714 1 59672.681736308 2022-04-03T16:21:42.016976 15516336.779258780181 234483559.220708698034 249999895.999967485666 1 59672.681747814 2022-04-03T16:21:43.011112 15516271.098237274215 234483624.901761084795 249999895.999998360872 1 59672.681759308 2022-04-03T16:21:44.004202 15516285.354586392641 234483610.645418047905 249999896.000004440546 1 59672.681771074 2022-04-03T16:21:45.020785 15516266.959466909990 234483629.040256023407 249999895.999722927809 1 59672.681782892 2022-04-03T16:21:46.041867 15516354.780668960884 234483541.219276785851 249999895.999945759773 1 59672.681794134 2022-04-03T16:21:47.013230 15516294.431761579588 234483601.568257629871 249999896.000019222498 1 59672.681805584 2022-04-03T16:21:48.002417 15516292.455704296008 234483603.544348597527 249999896.000052899122 1 59672.681817115 2022-04-03T16:21:48.998744 15516306.270479273051 234483589.729540795088 249999896.000020056963 1 59672.681828928 2022-04-03T16:21:50.019375 15516301.194304950535 234483594.805723816156 249999896.000028759241 1 59672.681840321 2022-04-03T16:21:51.003747 15516288.450942711905 234483607.549037933350 249999895.999980658293 1 59672.681852269 2022-04-03T16:21:52.036088 15516268.581592746079 234483627.418393731117 249999895.999986469746 1 59672.681863628 2022-04-03T16:21:53.017509 15516332.293695898727 234483563.706220448017 249999895.999916344881 1 59672.681875013 2022-04-03T16:21:54.001152 15516271.922918342054 234483624.077008485794 249999895.999926835299 1 59672.681886759 2022-04-03T16:21:55.015973 15516334.535628698766 234483561.464390903711 249999896.000019609928 1 59672.681898145 2022-04-03T16:21:55.999776 15516300.627710094675 234483595.372175365686 249999895.999885469675 1 59672.681909758 2022-04-03T16:21:57.003107 15516295.428708229214 234483600.571238130331 249999895.999946355820 1 59672.681921653 2022-04-03T16:21:58.030772 15516255.330786131322 234483640.669362634420 249999896.000148773193 1 59672.681932960 2022-04-03T16:21:59.007725 15516320.327908568084 234483575.672083884478 249999895.999992460012 1 59672.681944494 2022-04-03T16:22:00.004267 15516332.861360115930 234483563.138625085354 249999895.999985188246 1 59672.681956223 2022-04-03T16:22:01.017689 15516246.916496986523 234483649.083587139845 249999896.000084131956 1 59672.681968745 2022-04-03T16:22:02.099597 15516315.859715096653 234483580.140223622322 249999895.999938726425 1 59672.681980139 2022-04-03T16:22:03.084032 15516314.490282930434 234483581.509688943624 249999895.999971866608 1 59672.681991717 2022-04-03T16:22:04.084349 15516324.243601337075 234483571.756429821253 249999896.000031173229 1 59672.682003139 2022-04-03T16:22:05.071190 15516300.402636116371 234483595.597344756126 249999895.999980866909 1 59672.682014565 2022-04-03T16:22:06.058458 15516331.267975220457 234483564.732063800097 249999896.000039011240 1 59672.682026252 2022-04-03T16:22:07.068156 15516276.121030425653 234483619.879045784473 249999896.000076204538 1 59672.682037223 2022-04-03T16:22:08.016100 15516323.829565139487 234483572.170516908169 249999896.000082045794 1 59672.682049899 2022-04-03T16:22:09.111276 15516294.993886893615 234483601.006206154823 249999896.000093042850 1 59672.682060583 2022-04-03T16:22:10.034376 15516301.207575006410 234483594.792407751083 249999895.999982744455 1 59672.682071885 2022-04-03T16:22:11.010850 15516297.210880205035 234483598.789007484913 249999895.999887704849 1 59672.682083825 2022-04-03T16:22:12.042499 15516318.398130536079 234483577.601955205202 249999896.000085741282 1 59672.682095177 2022-04-03T16:22:13.023343 15516324.359455125406 234483571.640529274940 249999895.999984413385 1 59672.682107088 2022-04-03T16:22:14.052409 15516304.296469766647 234483591.703445106745 249999895.999914884567 1 59672.682118421 2022-04-03T16:22:15.031597 15516306.417293252423 234483589.582818388939 249999896.000111639500 1 59672.682130031 2022-04-03T16:22:16.034663 15516262.133261999115 234483633.866728425026 249999895.999990433455 1 59672.682141611 2022-04-03T16:22:17.035236 15516284.038189532235 234483611.961867690086 249999896.000057220459 1 59672.682153115 2022-04-03T16:22:18.029161 15516309.687169658020 234483586.312936812639 249999896.000106483698 1 59672.682164863 2022-04-03T16:22:19.044172 15516308.833102321252 234483587.166928201914 249999896.000030517578 1 59672.682175989 2022-04-03T16:22:20.005442 15516325.755779609084 234483570.244191408157 249999895.999971032143 1 59672.682187675 2022-04-03T16:22:21.015097 15516275.709764823318 234483620.290277928114 249999896.000042736530 1 59672.682199276 2022-04-03T16:22:22.017435 15516287.446052508429 234483608.554020583630 249999896.000073105097 1 59672.682210664 2022-04-03T16:22:23.001367 15516326.015620255843 234483569.984544515610 249999896.000164777040 1 59672.682222307 2022-04-03T16:22:24.007282 15516278.921607995406 234483617.078377753496 249999895.999985754490 1 59672.682234430 2022-04-03T16:22:25.054776 15516334.983512325212 234483561.016516029835 249999896.000028342009 1 59672.682245389 2022-04-03T16:22:26.001562 15516332.634009160101 234483563.366082429886 249999896.000091582537 1 59672.682257049 2022-04-03T16:22:27.008996 15516315.897457579151 234483580.102550059557 249999896.000007629395 1 59672.682269421 2022-04-03T16:22:28.077974 15516271.565353119746 234483624.434491991997 249999895.999845117331 1 59672.682280070 2022-04-03T16:22:28.998023 15516313.849333647639 234483582.150799244642 249999896.000132888556 1 59672.682291728 2022-04-03T16:22:30.005258 15516274.784711139277 234483621.215282082558 249999895.999993234873 1 59672.682303701 2022-04-03T16:22:31.039771 15516322.677825262770 234483573.322328209877 249999896.000153481960 1 59672.682315023 2022-04-03T16:22:32.017955 15516251.682548096403 234483644.317295342684 249999895.999843448400 1 59672.682326562 2022-04-03T16:22:33.014940 15516266.723536761478 234483629.276435762644 249999895.999972522259 1 59672.682338166 2022-04-03T16:22:34.017535 15516311.225062541664 234483584.774861842394 249999895.999924391508 1 59672.682349973 2022-04-03T16:22:35.037712 15516289.373714718968 234483606.626253068447 249999895.999967783689 1 59672.682361862 2022-04-03T16:22:36.064863 15516268.335626883432 234483627.664271146059 249999895.999898016453 1 59672.682373512 2022-04-03T16:22:37.071410 15516344.093902898952 234483551.906173169613 249999896.000076055527 1 59672.682384660 2022-04-03T16:22:38.034669 15516292.230731798336 234483603.769269466400 249999896.000001251698 1 59672.682396044 2022-04-03T16:22:39.018209 15516337.971736922860 234483558.028357774019 249999896.000094711781 1 59672.682407647 2022-04-03T16:22:40.020704 15516275.775904012844 234483620.224137276411 249999896.000041276217 1 59672.682418958 2022-04-03T16:22:40.998012 15516291.491576472297 234483604.508434116840 249999896.000010579824 1 59672.682430957 2022-04-03T16:22:42.034655 15516257.292100844905 234483638.707943290472 249999896.000044137239 1 59672.682442310 2022-04-03T16:22:43.015620 15516319.411533312872 234483576.588510543108 249999896.000043869019 1 59672.682453728 2022-04-03T16:22:44.002105 15516279.320761736482 234483616.679317265749 249999896.000079005957 1 59672.682465600 2022-04-03T16:22:45.027859 15516269.681633157656 234483626.318278193474 249999895.999911338091 1 59672.682477059 2022-04-03T16:22:46.017905 15516294.847200145945 234483601.152932107449 249999896.000132262707 1 59672.682488700 2022-04-03T16:22:47.023664 15516346.989317549393 234483549.010707408190 249999896.000024944544 1 59672.682500085 2022-04-03T16:22:48.007386 15516334.088845867664 234483561.911099523306 249999895.999945402145 1 59672.682511850 2022-04-03T16:22:49.023829 15516299.424611272290 234483596.575534552336 249999896.000145822763 1 59672.682523511 2022-04-03T16:22:50.031351 15516309.126768887043 234483586.873120427132 249999895.999889314175 1 59672.682535145 2022-04-03T16:22:51.036547 15516279.441230038181 234483616.558709233999 249999895.999939262867 1 59672.682547044 2022-04-03T16:22:52.064623 15516324.402799563482 234483571.597337096930 249999896.000136673450 1 59672.682557967 2022-04-03T16:22:53.008340 15516299.024085761979 234483596.975849449635 249999895.999935209751 1 59672.682569498 2022-04-03T16:22:54.004644 15516268.504879603162 234483627.494979679585 249999895.999859273434 1 59672.682580998 2022-04-03T16:22:54.998260 15516316.073208220303 234483579.926701486111 249999895.999909698963 1 59672.682592957 2022-04-03T16:22:56.031474 15516302.337077658623 234483593.662883102894 249999895.999960750341 1 59672.682604323 2022-04-03T16:22:57.013468 15516349.216934692115 234483546.783208608627 249999896.000143289566 1 59672.682615831 2022-04-03T16:22:58.007866 15516316.992874572054 234483579.007064342499 249999895.999938905239 1 59672.682627612 2022-04-03T16:22:59.025701 15516288.033564580604 234483607.966198563576 249999895.999763131142 1 59672.682638856 2022-04-03T16:22:59.997169 15516314.855299510062 234483581.144630461931 249999895.999929964542 1 59672.682650880 2022-04-03T16:23:01.036029 15516327.651968114078 234483568.347787320614 249999895.999755442142 1 59672.682663632 2022-04-03T16:23:02.137815 15516271.262097815052 234483624.737947762012 249999896.000045567751 1 59672.682674448 2022-04-03T16:23:03.072271 15516326.269447863102 234483569.730600386858 249999896.000048249960 1 59672.682686190 2022-04-03T16:23:04.086776 15516294.126017728820 234483601.874120295048 249999896.000138014555 1 59672.682697264 2022-04-03T16:23:05.043608 15516295.596325661987 234483600.403654098511 249999895.999979764223 1 59672.682709020 2022-04-03T16:23:06.059345 15516293.871943747625 234483602.128081083298 249999896.000024825335 1 59672.682720469 2022-04-03T16:23:07.048543 15516309.709297917783 234483586.290837079287 249999896.000135004520 1 59672.682731705 2022-04-03T16:23:08.019336 15516285.319156397134 234483610.680737823248 249999895.999894231558 1 59672.682743055 2022-04-03T16:23:08.999970 15516317.124144768342 234483578.875981569290 249999896.000126332045 1 59672.682755051 2022-04-03T16:23:10.036398 15516276.061159726232 234483619.939001083374 249999896.000160813332 1 59672.682766370 2022-04-03T16:23:11.014371 15516317.836426617578 234483578.163738071918 249999896.000164687634 1 59672.682777833 2022-04-03T16:23:12.004796 15516315.953784350306 234483580.046271473169 249999896.000055819750 1 59672.682789566 2022-04-03T16:23:13.018485 15516297.094249129295 234483598.905790090561 249999896.000039219856 1 59672.682801330 2022-04-03T16:23:14.034850 15516255.387899309397 234483640.612088739872 249999895.999988049269 1 59672.682812560 2022-04-03T16:23:15.005217 15516284.342109462246 234483611.657840549946 249999895.999950021505 1 59672.682824418 2022-04-03T16:23:16.029763 15516310.673183977604 234483585.326793968678 249999895.999977946281 1 59672.682835983 2022-04-03T16:23:17.028943 15516298.312829969451 234483597.687207818031 249999896.000037789345 1 59672.682848189 2022-04-03T16:23:18.083530 15516289.645615607500 234483606.354399889708 249999896.000015497208 1 59672.682859250 2022-04-03T16:23:19.039250 15516303.098333517089 234483592.901629567146 249999895.999963074923 1 59672.682870374 2022-04-03T16:23:20.000306 15516270.048825457692 234483625.951089799404 249999895.999915242195 1 59672.682882045 2022-04-03T16:23:21.008725 15516289.539501126856 234483606.460474550724 249999895.999975681305 1 59672.682893611 2022-04-03T16:23:22.008000 15516294.441392172128 234483601.558701783419 249999896.000093966722 1 59672.682905125 2022-04-03T16:23:23.002844 15516314.348927825689 234483581.651068687439 249999895.999996513128 1 59672.682916710 2022-04-03T16:23:24.003749 15516320.105612892658 234483575.894263505936 249999895.999876409769 1 59672.682928199 2022-04-03T16:23:24.996366 15516284.293983042240 234483611.706039905548 249999896.000022947788 1 59672.682939917 2022-04-03T16:23:26.008819 15516260.696002265438 234483635.303909182549 249999895.999911457300 1 59672.682951449 2022-04-03T16:23:27.005198 15516339.629456281662 234483556.370516240597 249999895.999972522259 1 59672.682962971 2022-04-03T16:23:28.000721 15516291.464266369119 234483604.535633593798 249999895.999899953604 1 59672.682974564 2022-04-03T16:23:29.002319 15516321.896592190489 234483574.103367835283 249999895.999960035086 1 59672.682986292 2022-04-03T16:23:30.015603 15516302.088925477117 234483593.910886734724 249999895.999812215567 1 59672.682997860 2022-04-03T16:23:31.015076 15516312.643707323819 234483583.356257677078 249999895.999965012074 1 59672.683009219 2022-04-03T16:23:31.996554 15516308.399490341544 234483587.600664138794 249999896.000154495239 1 59672.683020883 2022-04-03T16:23:33.004336 15516296.199718464166 234483599.800282865763 249999896.000001341105 1 59672.683032450 2022-04-03T16:23:34.003694 15516286.939682601020 234483609.060298949480 249999895.999981552362 1 59672.683044026 2022-04-03T16:23:35.003824 15516295.494570711628 234483600.505392611027 249999895.999963313341 1 59672.683055681 2022-04-03T16:23:36.010830 15516308.861708803102 234483587.138436406851 249999896.000145196915 1 59672.683067288 2022-04-03T16:23:37.013670 15516325.990466490388 234483570.009591877460 249999896.000058352947 1 59672.683078765 2022-04-03T16:23:38.005270 15516303.208064962178 234483592.791790455580 249999895.999855428934 1 59672.683090586 2022-04-03T16:23:39.026653 15516307.661476688460 234483588.338460594416 249999895.999937295914 1 59672.683101725 2022-04-03T16:23:39.989075 15516310.892275141552 234483585.107805222273 249999896.000080376863 1 59672.683113439 2022-04-03T16:23:41.001097 15516322.520219970495 234483573.479859381914 249999896.000079363585 1 59672.683125193 2022-04-03T16:23:42.016655 15516337.648791505024 234483558.351312756538 249999896.000104248524 1 59672.683136660 2022-04-03T16:23:43.007384 15516338.094915311784 234483557.905087053776 249999896.000002354383 1 59672.683148175 2022-04-03T16:23:44.002386 15516290.854878086597 234483605.145092427731 249999895.999970525503 1 59672.683160093 2022-04-03T16:23:45.032007 15516295.638469772413 234483600.361599922180 249999896.000069707632 1 59672.683171438 2022-04-03T16:23:46.012199 15516303.568432906643 234483592.431648433208 249999896.000081330538 1 59672.683183032 2022-04-03T16:23:47.013984 15516330.092880573124 234483565.907152652740 249999896.000033229589 1 59672.683194504 2022-04-03T16:23:48.005176 15516242.766090551391 234483653.233889400959 249999895.999979943037 1 59672.683206177 2022-04-03T16:23:49.013745 15516309.732804959640 234483586.267167598009 249999895.999972552061 1 59672.683217609 2022-04-03T16:23:50.001431 15516309.069217553362 234483586.930951386690 249999896.000168949366 1 59672.683229157 2022-04-03T16:23:50.999143 15516293.198918167502 234483602.801254272461 249999896.000172436237 1 59672.683240978 2022-04-03T16:23:52.020470 15516347.258086869493 234483548.741835862398 249999895.999922722578 1 59672.683252306 2022-04-03T16:23:52.999214 15516271.157776731998 234483624.842145442963 249999895.999922186136 1 59672.683263925 2022-04-03T16:23:54.003112 15516306.207529235631 234483589.792568951845 249999896.000098198652 1 59672.683275505 2022-04-03T16:23:55.003610 15516303.751164792106 234483592.248854190111 249999896.000018984079 1 59672.683287057 2022-04-03T16:23:56.001685 15516299.682445758954 234483596.317457199097 249999895.999902963638 1 59672.683298670 2022-04-03T16:23:57.005106 15516298.784738391638 234483597.215257197618 249999895.999995589256 1 59672.683310703 2022-04-03T16:23:58.044737 15516380.099508635700 234483515.900359332561 249999895.999867975712 1 59672.683321971 2022-04-03T16:23:59.018264 15516324.211282560602 234483571.788740217686 249999896.000022768974 1 59672.683333479 2022-04-03T16:24:00.012595 15516236.661207260564 234483659.338675349951 249999895.999882608652 1 59672.683345042 2022-04-03T16:24:01.011617 15516303.585589690134 234483592.414375483990 249999895.999965161085 1 59672.683357072 2022-04-03T16:24:02.050985 15516291.754851508886 234483604.245114415884 249999895.999965935946 1 59672.683369193 2022-04-03T16:24:03.098304 15516255.403102897108 234483640.596792280674 249999895.999895185232 1 59672.683380867 2022-04-03T16:24:04.106959 15516325.888257335871 234483570.111631035805 249999895.999888360500 1 59672.683392325 2022-04-03T16:24:05.096896 15516348.716046767309 234483547.284057319164 249999896.000104099512 1 59672.683403828 2022-04-03T16:24:06.090752 15516330.579023333266 234483565.420967489481 249999895.999990820885 1 59672.683415320 2022-04-03T16:24:07.083639 15516275.320470128208 234483620.679444462061 249999895.999914586544 1 59672.683426887 2022-04-03T16:24:08.083054 15516280.940828517079 234483615.059241920710 249999896.000070452690 1 59672.683438370 2022-04-03T16:24:09.075146 15516303.089825483039 234483592.910193830729 249999896.000019311905 1 59672.683449994 2022-04-03T16:24:10.079488 15516290.095289673656 234483605.904702663422 249999895.999992340803 1 59672.683460977 2022-04-03T16:24:11.028408 15516252.578109303489 234483643.421977967024 249999896.000087261200 1 59672.683472860 2022-04-03T16:24:12.055070 15516294.437920374796 234483601.562236100435 249999896.000156462193 1 59672.683484180 2022-04-03T16:24:13.033142 15516297.180585712194 234483598.819295436144 249999895.999881148338 1 59672.683495947 2022-04-03T16:24:14.049836 15516337.874519085512 234483558.125387310982 249999895.999906390905 1 59672.683507274 2022-04-03T16:24:15.028475 15516277.650570815429 234483618.349392175674 249999895.999962985516 1 59672.683518963 2022-04-03T16:24:16.038383 15516359.654560064897 234483536.345552384853 249999896.000112444162 1 59672.683530575 2022-04-03T16:24:17.041703 15516305.872685052454 234483590.127124190331 249999895.999809235334 1 59672.683541993 2022-04-03T16:24:18.028204 15516293.328278718516 234483602.671668350697 249999895.999947071075 1 59672.683553843 2022-04-03T16:24:19.052066 15516282.873810848221 234483613.126321494579 249999896.000132352114 1 59672.683565158 2022-04-03T16:24:20.029650 15516331.531292360276 234483564.468707591295 249999895.999999940395 1 59672.683576880 2022-04-03T16:24:21.042418 15516280.599235806614 234483615.400680691004 249999895.999916493893 1 59672.683588541 2022-04-03T16:24:22.049947 15516304.200344793499 234483591.799736887217 249999896.000081688166 1 59672.683599953 2022-04-03T16:24:23.035891 15516293.789282860234 234483602.210650980473 249999895.999933838844 1 59672.683611566 2022-04-03T16:24:24.039340 15516298.664393452927 234483597.335503697395 249999895.999897152185 1 59672.683623355 2022-04-03T16:24:25.057881 15516303.080836685374 234483592.919069975615 249999895.999906659126 1 59672.683634377 2022-04-03T16:24:26.010144 15516294.203155085444 234483601.796774953604 249999895.999930024147 1 59672.683646490 2022-04-03T16:24:27.056755 15516276.321979548782 234483619.677966177464 249999895.999945729971 1 59672.683658296 2022-04-03T16:24:28.076764 15516293.554204270244 234483602.445664882660 249999895.999869167805 1 59672.683669504 2022-04-03T16:24:29.045112 15516317.875396108255 234483578.124761551619 249999896.000157654285 1 59672.683680937 2022-04-03T16:24:30.032925 15516285.110766202211 234483610.889213919640 249999895.999980121851 1 59672.683692105 2022-04-03T16:24:30.997858 15516319.831669587642 234483576.168343394995 249999896.000012993813 1 59672.683704172 2022-04-03T16:24:32.040475 15516283.117519801483 234483612.882503628731 249999896.000023424625 1 59672.683715774 2022-04-03T16:24:33.042845 15516301.815262235701 234483594.184892654419 249999896.000154882669 1 59672.683727313 2022-04-03T16:24:34.039812 15516273.283550746739 234483622.716441005468 249999895.999991744757 1 59672.683738848 2022-04-03T16:24:35.036471 15516338.746087163687 234483557.253993809223 249999896.000080972910 1 59672.683750671 2022-04-03T16:24:36.058012 15516279.399022538215 234483616.601089149714 249999896.000111699104 1 59672.683761961 2022-04-03T16:24:37.033452 15516304.750378491357 234483591.249560892582 249999895.999939382076 1 59672.683773735 2022-04-03T16:24:38.050653 15516257.379978518933 234483638.620108187199 249999896.000086694956 1 59672.683785204 2022-04-03T16:24:39.041589 15516343.055319847539 234483552.944708198309 249999896.000028043985 1 59672.683797216 2022-04-03T16:24:40.079449 15516309.969276785851 234483586.030737400055 249999896.000014185905 1 59672.683808506 2022-04-03T16:24:41.054922 15516316.087021157146 234483579.913025557995 249999896.000046730042 1 59672.683819868 2022-04-03T16:24:42.036542 15516292.895375858992 234483603.104591846466 249999895.999967694283 1 59672.683831178 2022-04-03T16:24:43.013782 15516278.667898666114 234483617.332110762596 249999896.000009417534 1 59672.683843036 2022-04-03T16:24:44.038298 15516293.896433675662 234483602.103759050369 249999896.000192731619 1 59672.683854570 2022-04-03T16:24:45.034829 15516290.611729137599 234483605.388303458691 249999896.000032603741 1 59672.683865848 2022-04-03T16:24:46.009282 15516334.968422321603 234483561.031474441290 249999895.999896764755 1 59672.683877610 2022-04-03T16:24:47.025461 15516343.677460005507 234483552.322397917509 249999895.999857932329 1 59672.683889134 2022-04-03T16:24:48.021158 15516258.926294304430 234483637.073691219091 249999895.999985516071 1 59672.683900629 2022-04-03T16:24:49.014338 15516298.909549832344 234483597.090399026871 249999895.999948859215 1 59672.683912468 2022-04-03T16:24:50.037268 15516304.071110107005 234483591.928826808929 249999895.999936908484 1 59672.683924026 2022-04-03T16:24:51.035853 15516312.386653473601 234483583.613393783569 249999896.000047266483 1 59672.683935795 2022-04-03T16:24:52.052676 15516288.058418337256 234483607.941398710012 249999895.999817043543 1 59672.683947242 2022-04-03T16:24:53.041702 15516329.473045459017 234483566.526974409819 249999896.000019878149 1 59672.683958539 2022-04-03T16:24:54.017748 15516303.802207466215 234483592.197895258665 249999896.000102728605 1 59672.683970526 2022-04-03T16:24:55.053416 15516314.397405195981 234483581.602553725243 249999895.999958932400 1 59672.683981705 2022-04-03T16:24:56.019341 15516257.235650148243 234483638.764429032803 249999896.000079184771 1 59672.683993925 2022-04-03T16:24:57.075106 15516271.921103822067 234483624.078805088997 249999895.999908924103 1 59672.684005070 2022-04-03T16:24:58.038052 15516290.894748136401 234483605.105307459831 249999896.000055611134 1 59672.684016627 2022-04-03T16:24:59.036597 15516347.442991949618 234483548.556938678026 249999895.999930620193 1 59672.684028216 2022-04-03T16:25:00.037873 15516319.520819954574 234483576.479187011719 249999896.000006973743 1 59672.684039775 2022-04-03T16:25:01.036585 15516285.674177143723 234483610.325779646635 249999895.999956786633 1 59672.684056118 2022-04-03T16:25:02.448601 15516288.121254500002 234483607.878690302372 249999895.999944806099 1 59672.684065050 2022-04-03T16:25:03.220292 15516319.274029975757 234483576.726054370403 249999896.000084340572 1 59672.684075901 2022-04-03T16:25:04.157867 15516275.009914705530 234483620.990036249161 249999895.999950945377 1 59672.684087654 2022-04-03T16:25:05.173268 15516270.534511219710 234483625.465617179871 249999896.000128388405 1 59672.684099068 2022-04-03T16:25:06.159469 15516305.969493199140 234483590.030565112829 249999896.000058323145 1 59672.684109751 2022-04-03T16:25:07.082514 15516293.800220163539 234483602.199920296669 249999896.000140458345 1 59672.684121286 2022-04-03T16:25:08.079155 15516334.149422153831 234483561.850533396006 249999895.999955534935 1 59672.684132944 2022-04-03T16:25:09.086364 15516301.419252192602 234483594.580800771713 249999896.000052958727 1 59672.684144101 2022-04-03T16:25:10.050316 15516302.257366904989 234483593.742654114962 249999896.000021010637 1 59672.684156047 2022-04-03T16:25:11.082490 15516309.792619798332 234483586.207373440266 249999895.999993234873 1 59672.684167288 2022-04-03T16:25:12.053650 15516313.374608354643 234483582.625335514545 249999895.999943882227 1 59672.684178489 2022-04-03T16:25:13.021485 15516295.391277732328 234483600.608853548765 249999896.000131279230 1 59672.684190247 2022-04-03T16:25:14.037311 15516327.773054061458 234483568.226900935173 249999895.999954998493 1 59672.684201478 2022-04-03T16:25:15.007712 15516323.805426556617 234483572.194568276405 249999895.999994844198 1 59672.684213012 2022-04-03T16:25:16.004248 15516331.573015525937 234483564.427087992430 249999896.000103533268 1 59672.684224772 2022-04-03T16:25:17.020300 15516300.075931128114 234483595.924075216055 249999896.000006347895 1 59672.684236700 2022-04-03T16:25:18.050889 15516295.326093103737 234483600.673896640539 249999895.999989748001 1 59672.684248244 2022-04-03T16:25:19.048299 15516278.075581384823 234483617.924451023340 249999896.000032395124 1 59672.684259441 2022-04-03T16:25:20.015724 15516299.591303577647 234483596.408624589443 249999895.999928176403 1 59672.684271235 2022-04-03T16:25:21.034665 15516312.482042012736 234483583.517937660217 249999895.999979674816 1 59672.684282477 2022-04-03T16:25:22.005960 15516255.762059906498 234483640.237956434488 249999896.000016331673 1 59672.684294236 2022-04-03T16:25:23.022003 15516315.511654762551 234483580.488280355930 249999895.999935120344 1 59672.684305704 2022-04-03T16:25:24.012795 15516305.422699922696 234483590.577407926321 249999896.000107854605 1 59672.684317295 2022-04-03T16:25:25.014300 15516342.527817713097 234483553.472205579281 249999896.000023305416 1 59672.684328842 2022-04-03T16:25:26.011920 15516270.162108901888 234483625.837904155254 249999896.000013053417 1 59672.684340770 2022-04-03T16:25:27.042533 15516292.431741487235 234483603.568170934916 249999895.999912410975 1 59672.684352364 2022-04-03T16:25:28.044305 15516281.403927445412 234483614.595954626799 249999895.999882072210 1 59672.684363496 2022-04-03T16:25:29.006007 15516282.789294784889 234483613.210827887058 249999896.000122666359 1 59672.684375114 2022-04-03T16:25:30.009877 15516295.437339581549 234483600.562727123499 249999896.000066697598 1 59672.684386610 2022-04-03T16:25:31.003062 15516320.426724601537 234483575.573261052370 249999895.999985665083 1 59672.684398635 2022-04-03T16:25:32.042057 15516321.088449569419 234483574.911626428366 249999896.000075995922 1 59672.684410733 2022-04-03T16:25:33.087362 15516338.109973097220 234483557.890136122704 249999896.000109225512 1 59672.684421542 2022-04-03T16:25:34.021191 15516279.428701926023 234483616.571428447962 249999896.000130385160 1 59672.684432916 2022-04-03T16:25:35.003940 15516308.238385882229 234483587.761662006378 249999896.000047892332 1 59672.684444930 2022-04-03T16:25:36.041942 15516309.574413856491 234483586.425401389599 249999895.999815255404 1 59672.684456242 2022-04-03T16:25:37.019291 15516261.253458179533 234483634.746611505747 249999896.000069677830 1 59672.684468094 2022-04-03T16:25:38.043359 15516296.503649123013 234483599.496318608522 249999895.999967724085 1 59672.684479320 2022-04-03T16:25:39.013252 15516302.711059844121 234483593.288891404867 249999895.999951243401 1 59672.684491321 2022-04-03T16:25:40.050087 15516294.689910314977 234483601.310047209263 249999895.999957531691 1 59672.684502548 2022-04-03T16:25:41.020104 15516341.414781440049 234483554.585317760706 249999896.000099211931 1 59672.684514030 2022-04-03T16:25:42.012173 15516301.028390245512 234483594.971687674522 249999896.000077933073 1 59672.684525867 2022-04-03T16:25:43.034901 15516269.757864970714 234483626.242149949074 249999896.000014930964 1 59672.684537245 2022-04-03T16:25:44.017961 15516306.119811389595 234483589.880054086447 249999895.999865472317 1 59672.684549293 2022-04-03T16:25:45.058861 15516306.965808147565 234483589.034233838320 249999896.000041991472 1 59672.684560423 2022-04-03T16:25:46.020575 15516297.923399077728 234483598.076706290245 249999896.000105381012 1 59672.684571817 2022-04-03T16:25:47.004983 15516333.888573862612 234483562.111501395702 249999896.000075250864 1 59672.684584365 2022-04-03T16:25:48.089126 15516319.066721279174 234483576.933290362358 249999896.000011652708 1 59672.684595293 2022-04-03T16:25:49.033340 15516309.835698472336 234483586.164344847202 249999896.000043332577 1 59672.684606536 2022-04-03T16:25:50.004681 15516291.760615615174 234483604.239232271910 249999895.999847888947 1 59672.684618156 2022-04-03T16:25:51.008713 15516270.071507854387 234483625.928498744965 249999896.000006586313 1 59672.684629923 2022-04-03T16:25:52.025317 15516334.851614011452 234483561.148337721825 249999895.999951720238 1 59672.684641178 2022-04-03T16:25:52.997745 15516302.895659374073 234483593.104281514883 249999895.999940901995 1 59672.684653278 2022-04-03T16:25:54.043254 15516276.900736542419 234483619.099112749100 249999895.999849289656 1 59672.684664884 2022-04-03T16:25:55.045962 15516267.536947358400 234483628.463054537773 249999896.000001907349 1 59672.684676079 2022-04-03T16:25:56.013225 15516324.327885368839 234483571.672039449215 249999895.999924808741 1 59672.684687512 2022-04-03T16:25:57.001067 15516330.337453544140 234483565.662565648556 249999896.000019192696 1 59672.684699312 2022-04-03T16:25:58.020551 15516307.906591044739 234483588.093373119831 249999895.999964177608 1 59672.684711388 2022-04-03T16:25:59.063912 15516290.466200813651 234483605.533832013607 249999896.000032842159 1 59672.684722248 2022-04-03T16:26:00.002284 15516334.340334424749 234483561.659758687019 249999896.000093102455 1 59672.684733931 2022-04-03T16:26:01.011625 15516278.025337144732 234483617.974765807390 249999896.000102937222 1 59672.684747137 2022-04-03T16:26:02.152656 15516289.100326133892 234483606.899591922760 249999895.999918043613 1 59672.684757969 2022-04-03T16:26:03.088534 15516301.800029816106 234483594.199891865253 249999895.999921679497 1 59672.684769886 2022-04-03T16:26:04.118111 15516306.259524177760 234483589.740430355072 249999895.999954521656 1 59672.684780774 2022-04-03T16:26:05.058903 15516292.974014813080 234483603.025830298662 249999895.999845117331 1 59672.684792878 2022-04-03T16:26:06.104634 15516309.881398415193 234483586.118490755558 249999895.999889165163 1 59672.684804261 2022-04-03T16:26:07.088145 15516243.253587957472 234483652.746415972710 249999896.000003933907 1 59672.684815459 2022-04-03T16:26:08.055693 15516303.222379133105 234483592.777606070042 249999895.999985218048 1 59672.684826826 2022-04-03T16:26:09.037777 15516342.138856219128 234483553.861061960459 249999895.999918192625 1 59672.684838748 2022-04-03T16:26:10.067837 15516301.583415448666 234483594.416547507048 249999895.999962955713 1 59672.684850093 2022-04-03T16:26:11.048030 15516315.753754124045 234483580.246231496334 249999895.999985635281 1 59672.684861711 2022-04-03T16:26:12.051833 15516322.414323303849 234483573.585711985826 249999896.000035285950 1 59672.684873076 2022-04-03T16:26:13.033774 15516270.781013626605 234483625.218989372253 249999896.000003010035 1 59672.684884701 2022-04-03T16:26:14.038203 15516271.235432118177 234483624.764462172985 249999895.999894291162 1 59672.684896289 2022-04-03T16:26:15.039371 15516326.084862578660 234483569.915047734976 249999895.999910324812 1 59672.684907615 2022-04-03T16:26:16.017937 15516286.821994595230 234483609.178028970957 249999896.000023573637 1 59672.684919490 2022-04-03T16:26:17.043901 15516325.663745487109 234483570.336319476366 249999896.000064969063 1 59672.684930884 2022-04-03T16:26:18.028359 15516298.388498680666 234483597.611501842737 249999896.000000536442 1 59672.684942419 2022-04-03T16:26:19.024971 15516298.042150711641 234483597.957759439945 249999895.999910145998 1 59672.684953749 2022-04-03T16:26:20.003920 15516271.197029562667 234483624.802803546190 249999895.999833106995 1 59672.684965368 2022-04-03T16:26:21.007801 15516313.281727969646 234483582.718360543251 249999896.000088512897 1 59672.684976959 2022-04-03T16:26:22.009209 15516270.766226788983 234483625.233781546354 249999896.000008344650 1 59672.684988944 2022-04-03T16:26:23.044765 15516336.396376041695 234483559.603663980961 249999896.000040024519 1 59672.685000266 2022-04-03T16:26:24.023030 15516287.159257054329 234483608.840804785490 249999896.000061839819 1 59672.685012175 2022-04-03T16:26:25.051910 15516281.359956126660 234483614.640056729317 249999896.000012844801 1 59672.685023220 2022-04-03T16:26:26.006218 15516324.254334559664 234483571.745640039444 249999895.999974608421 1 59672.685035245 2022-04-03T16:26:27.045204 15516311.658694978803 234483584.341326594353 249999896.000021576881 1 59672.685046598 2022-04-03T16:26:28.026115 15516271.360608231276 234483624.639404743910 249999896.000012964010 1 59672.685057932 2022-04-03T16:26:29.005329 15516304.388923648745 234483591.611036330462 249999895.999959975481 1 59672.685069470 2022-04-03T16:26:30.002230 15516291.757867932320 234483604.242115437984 249999895.999983370304 1 59672.685081325 2022-04-03T16:26:31.026433 15516299.177328642458 234483596.822665154934 249999895.999993801117 1 59672.685093039 2022-04-03T16:26:32.038566 15516280.939337894320 234483615.060545265675 249999895.999883174896 1 59672.685104524 2022-04-03T16:26:33.030859 15516303.529602695256 234483592.470237016678 249999895.999839723110 1 59672.685115948 2022-04-03T16:26:34.017893 15516345.484234772623 234483550.515941113234 249999896.000175893307 1 59672.685127283 2022-04-03T16:26:34.997293 15516287.501291744411 234483608.498876661062 249999896.000168412924 1 59672.685139260 2022-04-03T16:26:36.032072 15516295.131114264950 234483600.869027376175 249999896.000141650438 1 59672.685150762 2022-04-03T16:26:37.025869 15516256.044551229104 234483639.955426216125 249999895.999977439642 1 59672.685162646 2022-04-03T16:26:38.052628 15516325.666948348284 234483570.333109796047 249999896.000058144331 1 59672.685173681 2022-04-03T16:26:39.006021 15516296.477589581162 234483599.522423833609 249999896.000013411045 1 59672.685185607 2022-04-03T16:26:40.036419 15516259.761053273454 234483636.238938450813 249999895.999991714954 1 59672.685197367 2022-04-03T16:26:41.052527 15516310.309975145385 234483585.689949244261 249999895.999924391508 1 59672.685209356 2022-04-03T16:26:42.088358 15516268.003273958340 234483627.996717900038 249999895.999991863966 1 59672.685220280 2022-04-03T16:26:43.032183 15516286.124127427116 234483609.875839740038 249999895.999967157841 1 59672.685231886 2022-04-03T16:26:44.034958 15516289.657311817631 234483606.342500865459 249999895.999812692404 1 59672.685243191 2022-04-03T16:26:45.011687 15516321.028382819146 234483574.971705347300 249999896.000088155270 1 59672.685254878 2022-04-03T16:26:46.021443 15516295.893760213628 234483600.106247574091 249999896.000007778406 1 59672.685267031 2022-04-03T16:26:47.071483 15516326.373577468097 234483569.626214981079 249999895.999792456627 1 59672.685278017 2022-04-03T16:26:48.020620 15516275.332290068269 234483620.667920827866 249999896.000210881233 1 59672.685289541 2022-04-03T16:26:49.016312 15516281.903708014637 234483614.096322119236 249999896.000030130148 1 59672.685301094 2022-04-03T16:26:50.014567 15516304.375469859689 234483591.624328643084 249999895.999798506498 1 59672.685312899 2022-04-03T16:26:51.034454 15516362.702929781750 234483533.297018289566 249999895.999948084354 1 59672.685324494 2022-04-03T16:26:52.036306 15516301.176665201783 234483594.823418319225 249999896.000083506107 1 59672.685336127 2022-04-03T16:26:53.041359 15516343.901476670057 234483552.098410964012 249999895.999887645245 1 59672.685347234 2022-04-03T16:26:54.001053 15516261.348634274676 234483634.651438444853 249999896.000072717667 1 59672.685358915 2022-04-03T16:26:55.010288 15516332.726477516815 234483563.273435622454 249999895.999913126230 1 59672.685370495 2022-04-03T16:26:56.010717 15516319.138220842928 234483576.861681044102 249999895.999901890755 1 59672.685382145 2022-04-03T16:26:57.017316 15516324.905658740550 234483571.094483822584 249999896.000142574310 1 59672.685393815 2022-04-03T16:26:58.025611 15516346.089406896383 234483549.910629987717 249999896.000036895275 1 59672.685405805 2022-04-03T16:26:59.061508 15516299.888894982636 234483596.111114710569 249999896.000009685755 1 59672.685416958 2022-04-03T16:27:00.025205 15516321.074710320681 234483574.925275981426 249999895.999986290932 1 59672.685428579 2022-04-03T16:27:01.029208 15516256.449873767793 234483639.550014853477 249999895.999888628721 1 59672.685441670 2022-04-03T16:27:02.160325 15516294.875130616128 234483601.124852418900 249999895.999983042479 1 59672.685452214 2022-04-03T16:27:03.071329 15516301.015164732933 234483594.984729170799 249999895.999893903732 1 59672.685463914 2022-04-03T16:27:04.082196 15516301.708181340247 234483594.291945755482 249999896.000127106905 1 59672.685475474 2022-04-03T16:27:05.080934 15516291.921851567924 234483604.078173607588 249999896.000025182962 1 59672.685486718 2022-04-03T16:27:06.052411 15516292.786006638780 234483603.214110553265 249999896.000117182732 1 59672.685498834 2022-04-03T16:27:07.099270 15516286.469531165436 234483609.530535250902 249999896.000066429377 1 59672.685509565 2022-04-03T16:27:08.026431 15516293.860742444173 234483602.139291018248 249999896.000033468008 1 59672.685521286 2022-04-03T16:27:09.039146 15516258.112380089238 234483637.887697100639 249999896.000077188015 1 59672.685532896 2022-04-03T16:27:10.042228 15516300.340854393318 234483595.659153133631 249999896.000007539988 1 59672.685543963 2022-04-03T16:27:10.998424 15516312.349845658988 234483583.650121271610 249999895.999966919422 1 59672.685555562 2022-04-03T16:27:12.000597 15516288.169366840273 234483607.830707281828 249999896.000074118376 1 59672.685567332 2022-04-03T16:27:13.017449 15516311.539653377607 234483584.460420578718 249999896.000073969364 1 59672.685578726 2022-04-03T16:27:14.001897 15516305.892565315589 234483590.107374876738 249999895.999940186739 1 59672.685590412 2022-04-03T16:27:15.011559 15516280.190339235589 234483615.809667885303 249999896.000007122755 1 59672.685601868 2022-04-03T16:27:16.001393 15516291.255294416100 234483604.744722902775 249999896.000017315149 1 59672.685613475 2022-04-03T16:27:17.004222 15516267.018401173875 234483628.981634795666 249999896.000035971403 1 59672.685625461 2022-04-03T16:27:18.039828 15516315.481832448393 234483580.518251121044 249999896.000083565712 1 59672.685636573 2022-04-03T16:27:18.999930 15516307.842312907800 234483588.157744824886 249999896.000057727098 1 59672.685648282 2022-04-03T16:27:20.011565 15516299.838837098330 234483596.161221712828 249999896.000058799982 1 59672.685659713 2022-04-03T16:27:20.999189 15516303.223075926304 234483592.776998698711 249999896.000074625015 1 59672.685671326 2022-04-03T16:27:22.002584 15516277.107325976714 234483618.892497926950 249999895.999823898077 1 59672.685682913 2022-04-03T16:27:23.003681 15516328.600179668516 234483567.399642378092 249999895.999822050333 1 59672.685694673 2022-04-03T16:27:24.019752 15516330.690853297710 234483565.309227764606 249999896.000081062317 1 59672.685706060 2022-04-03T16:27:25.003592 15516269.427045596763 234483626.572921842337 249999895.999967426062 1 59672.685717647 2022-04-03T16:27:26.004744 15516326.013261860237 234483569.986745357513 249999896.000007212162 1 59672.685729304 2022-04-03T16:27:27.011872 15516270.227647932246 234483625.772372305393 249999896.000020235777 1 59672.685740835 2022-04-03T16:27:28.008114 15516314.047709491104 234483581.952386379242 249999896.000095874071 1 59672.685752479 2022-04-03T16:27:29.014237 15516298.796117993072 234483597.203888654709 249999896.000006645918 1 59672.685763969 2022-04-03T16:27:30.006924 15516316.536039972678 234483579.463871002197 249999895.999910980463 1 59672.685775513 2022-04-03T16:27:31.004355 15516294.520334588364 234483601.479616314173 249999895.999950915575 1 59672.685787365 2022-04-03T16:27:32.028360 15516322.491032313555 234483573.508985400200 249999896.000017702579 1 59672.685798735 2022-04-03T16:27:33.010703 15516292.230019133538 234483603.769807189703 249999895.999826312065 1 59672.685810307 2022-04-03T16:27:34.010495 15516264.752097826451 234483631.247775495052 249999895.999873310328 1 59672.685821719 2022-04-03T16:27:34.996542 15516335.953343508765 234483560.046803772449 249999896.000147283077 1 59672.685833484 2022-04-03T16:27:36.013004 15516298.055717842653 234483597.944201648235 249999895.999919503927 1 59672.685845128 2022-04-03T16:27:37.019103 15516342.218723859638 234483553.781265616417 249999895.999989479780 1 59672.685856497 2022-04-03T16:27:38.001356 15516272.910580452532 234483623.089300811291 249999895.999881267548 1 59672.685868086 2022-04-03T16:27:39.002627 15516283.444515919313 234483612.555427789688 249999895.999943703413 1 59672.685879671 2022-04-03T16:27:40.003575 15516301.861800447106 234483594.138188213110 249999895.999988675117 1 59672.685891218 2022-04-03T16:27:41.001216 15516305.779159421101 234483590.220885485411 249999896.000044912100 1 59672.685902898 2022-04-03T16:27:42.010417 15516326.074947975576 234483569.925160408020 249999896.000108391047 1 59672.685914387 2022-04-03T16:27:43.003011 15516313.324892418459 234483582.675153046846 249999896.000045478344 1 59672.685925943 2022-04-03T16:27:44.001514 15516291.382221402600 234483604.617881298065 249999896.000102698803 1 59672.685937884 2022-04-03T16:27:45.033221 15516283.144160635769 234483612.855856657028 249999896.000017285347 1 59672.685949238 2022-04-03T16:27:46.014183 15516224.990312572569 234483671.009574294090 249999895.999886870384 1 59672.685961152 2022-04-03T16:27:47.043523 15516316.785309022292 234483579.214613139629 249999895.999922156334 1 59672.685972605 2022-04-03T16:27:48.033067 15516292.873611357063 234483603.126420289278 249999896.000031650066 1 59672.685984044 2022-04-03T16:27:49.021413 15516305.576025638729 234483590.423951685429 249999895.999977320433 1 59672.685995494 2022-04-03T16:27:50.010702 15516347.208697386086 234483548.791452348232 249999896.000149726868 1 59672.686006994 2022-04-03T16:27:51.004325 15516287.667029812932 234483608.333009839058 249999896.000039637089 1 59672.686018522 2022-04-03T16:27:52.000317 15516284.908053614199 234483611.092012137175 249999896.000065743923 1 59672.686030305 2022-04-03T16:27:53.018354 15516261.933236576617 234483634.066813886166 249999896.000050455332 1 59672.686041966 2022-04-03T16:27:54.025880 15516303.219273908064 234483592.780731111765 249999896.000005006790 1 59672.686053545 2022-04-03T16:27:55.026276 15516292.082715524361 234483603.917184501886 249999895.999900013208 1 59672.686064676 2022-04-03T16:27:55.988062 15516295.181136913598 234483600.818679064512 249999895.999815970659 1 59672.686076426 2022-04-03T16:27:57.003238 15516274.890263948590 234483621.109637647867 249999895.999901592731 1 59672.686088056 2022-04-03T16:27:58.008053 15516300.929005887359 234483595.071079194546 249999896.000085085630 1 59672.686099558 2022-04-03T16:27:59.001807 15516302.102258572355 234483593.897841483355 249999896.000100046396 1 59672.686111181 2022-04-03T16:28:00.006055 15516283.050465624779 234483612.949535369873 249999896.000000983477 1 59672.686122851 2022-04-03T16:28:01.014272 15516287.408909026533 234483608.591026127338 249999895.999935150146 1 59672.686135620 2022-04-03T16:28:02.117541 15516306.128231368959 234483589.871948570013 249999896.000179946423 1 59672.686146464 2022-04-03T16:28:03.054463 15516265.306070353836 234483630.693859368563 249999895.999929726124 1 59672.686158398 2022-04-03T16:28:04.085552 15516273.253252584487 234483622.746719539165 249999895.999972134829 1 59672.686169419 2022-04-03T16:28:05.037815 15516354.863907802850 234483541.136109113693 249999896.000016927719 1 59672.686181422 2022-04-03T16:28:06.074837 15516278.765012403950 234483617.234975099564 249999895.999987512827 1 59672.686192961 2022-04-03T16:28:07.071878 15516341.163670089096 234483554.836297571659 249999895.999967664480 1 59672.686204653 2022-04-03T16:28:08.081988 15516228.111502390355 234483667.888297885656 249999895.999800264835 1 59672.686215505 2022-04-03T16:28:09.019611 15516363.880662320182 234483532.119543015957 249999896.000205338001 1 59672.686227358 2022-04-03T16:28:10.043706 15516305.341851366684 234483590.658077538013 249999895.999928891659 1 59672.686238497 2022-04-03T16:28:11.006129 15516273.399913514033 234483622.600003004074 249999895.999916523695 1 59672.686250092 2022-04-03T16:28:12.007935 15516306.978947740048 234483589.020865142345 249999895.999812871218 1 59672.686261922 2022-04-03T16:28:13.030024 15516279.326230043545 234483616.673796892166 249999896.000026941299 1 59672.686273354 2022-04-03T16:28:14.017748 15516293.989163493738 234483602.010958462954 249999896.000121951103 1 59672.686285572 2022-04-03T16:28:15.073438 15516286.182979082689 234483609.817038297653 249999896.000017374754 1 59672.686296679 2022-04-03T16:28:16.033097 15516285.149774463847 234483610.850160092115 249999895.999934554100 1 59672.686308384 2022-04-03T16:28:17.044382 15516319.652906039730 234483576.347001552582 249999895.999907582998 1 59672.686319688 2022-04-03T16:28:18.021086 15516312.804989913478 234483583.195064902306 249999896.000054806471 1 59672.686331790 2022-04-03T16:28:19.066653 15516285.896782604977 234483610.103195935488 249999895.999978542328 1 59672.686342628 2022-04-03T16:28:20.003019 15516243.713314536959 234483652.286607176065 249999895.999921709299 1 59672.686355308 2022-04-03T16:28:21.098617 15516325.707909682766 234483570.292221397161 249999896.000131070614 1 59672.686365847 2022-04-03T16:28:22.009128 15516299.529441516846 234483596.470590770245 249999896.000032275915 1 59672.686377626 2022-04-03T16:28:23.026922 15516331.355334911495 234483564.644726961851 249999896.000061869621 1 59672.686389457 2022-04-03T16:28:24.049048 15516288.450843418017 234483607.549044460058 249999895.999887883663 1 59672.686400860 2022-04-03T16:28:25.034282 15516320.527310848236 234483575.472808063030 249999896.000118911266 1 59672.686412288 2022-04-03T16:28:26.021663 15516346.166201755404 234483549.833712399006 249999895.999914169312 1 59672.686423751 2022-04-03T16:28:27.012102 15516349.216513065621 234483546.783506184816 249999896.000019252300 1 59672.686435684 2022-04-03T16:28:28.043107 15516251.729005623609 234483644.271031945944 249999896.000037580729 1 59672.686447485 2022-04-03T16:28:29.062723 15516318.552217917517 234483577.447869807482 249999896.000087738037 1 59672.686459563 2022-04-03T16:28:30.106231 15516328.007662622258 234483567.992409646511 249999896.000072270632 1 59672.686470386 2022-04-03T16:28:31.041356 15516296.635225294158 234483599.364725559950 249999895.999950855970 1 59672.686481760 2022-04-03T16:28:32.024037 15516254.283095611259 234483641.716938287020 249999896.000033885241 1 59672.686493423 2022-04-03T16:28:33.031737 15516269.810880085453 234483626.189062863588 249999895.999942958355 1 59672.686504837 2022-04-03T16:28:34.017917 15516378.498638229445 234483517.501425087452 249999896.000063329935 1 59672.686516841 2022-04-03T16:28:35.055057 15516259.858002291992 234483636.141732335091 249999895.999734640121 1 59672.686528150 2022-04-03T16:28:36.032181 15516330.977207623422 234483565.022598743439 249999895.999806374311 1 59672.686539779 2022-04-03T16:28:37.036889 15516281.479230111465 234483614.520845741034 249999896.000075846910 1 59672.686551525 2022-04-03T16:28:38.051727 15516314.396775722504 234483581.603278130293 249999896.000053852797 1 59672.686562773 2022-04-03T16:28:39.023573 15516326.819745978341 234483569.180361539125 249999896.000107526779 1 59672.686574289 2022-04-03T16:28:40.018539 15516302.399024734274 234483593.601018697023 249999896.000043421984 1 59672.686585695 2022-04-03T16:28:41.004069 15516272.234761884436 234483623.765311807394 249999896.000073701143 1 59672.686597355 2022-04-03T16:28:42.011477 15516293.074670376256 234483602.925303667784 249999895.999974042177 1 59672.686608980 2022-04-03T16:28:43.015871 15516311.472869450226 234483584.527175664902 249999896.000045120716 1 59672.686620450 2022-04-03T16:28:44.006866 15516268.132071366534 234483627.867736726999 249999895.999808102846 1 59672.686632064 2022-04-03T16:28:45.010293 15516282.036875246093 234483613.963156759739 249999896.000032007694 1 59672.686643653 2022-04-03T16:28:46.011610 15516329.389283083379 234483566.610541731119 249999895.999824821949 1 59672.686655481 2022-04-03T16:28:47.033547 15516305.838934399188 234483590.161091238260 249999896.000025629997 1 59672.686667151 2022-04-03T16:28:48.041845 15516289.327656062320 234483606.672256469727 249999895.999912530184 1 59672.686678435 2022-04-03T16:28:49.016756 15516304.890724064782 234483591.109319686890 249999896.000043749809 1 59672.686689891 2022-04-03T16:28:50.006599 15516301.915961923078 234483594.084025323391 249999895.999987244606 1 59672.686701658 2022-04-03T16:28:51.023218 15516327.886431753635 234483568.113346874714 249999895.999778628349 1 59672.686713367 2022-04-03T16:28:52.034865 15516356.349601147696 234483539.650421947241 249999896.000023096800 1 59672.686724763 2022-04-03T16:28:53.019558 15516261.274235375226 234483634.725755929947 249999895.999991297722 1 59672.686736277 2022-04-03T16:28:54.014323 15516285.216205649078 234483610.783804118633 249999896.000009775162 1 59672.686748218 2022-04-03T16:28:55.046038 15516298.183907289058 234483597.816211640835 249999896.000118941069 1 59672.686759916 2022-04-03T16:28:56.056752 15516331.518352536485 234483564.481777071953 249999896.000129610300 1 59672.686771086 2022-04-03T16:28:57.021882 15516258.884285187349 234483637.115773022175 249999896.000058203936 1 59672.686782673 2022-04-03T16:28:58.022966 15516279.673581246287 234483616.326445281506 249999896.000026524067 1 59672.686794081 2022-04-03T16:28:59.008587 15516306.797191793099 234483589.202782988548 249999895.999974787235 1 59672.686805776 2022-04-03T16:29:00.019043 15516278.071545278654 234483617.928503751755 249999896.000049024820 1 59672.686817503 2022-04-03T16:29:01.032233 15516268.667777191848 234483627.332132875919 249999895.999910056591 1 59672.686829547 2022-04-03T16:29:02.072919 15516378.711221246049 234483517.288681775331 249999895.999903023243 1 59672.686841039 2022-04-03T16:29:03.065785 15516280.268016163260 234483615.732107907534 249999896.000124067068 1 59672.686852402 2022-04-03T16:29:04.047548 15516272.254494279623 234483623.745390266180 249999895.999884545803 1 59672.686864214 2022-04-03T16:29:05.068110 15516260.666142258793 234483635.333851635456 249999895.999993890524 1 59672.686876013 2022-04-03T16:29:06.087496 15516313.408478762954 234483582.591491580009 249999895.999970346689 1 59672.686886638 2022-04-03T16:29:07.005509 15516344.245878418908 234483551.754180312157 249999896.000058740377 1 59672.686898234 2022-04-03T16:29:08.007457 15516278.095433710143 234483617.904583096504 249999896.000016808510 1 59672.686910188 2022-04-03T16:29:09.040266 15516311.504323847592 234483584.495622545481 249999895.999946385622 1 59672.686921526 2022-04-03T16:29:10.019865 15516289.452592279762 234483606.547283381224 249999895.999875664711 1 59672.686932915 2022-04-03T16:29:11.003891 15516298.747721899301 234483597.252210557461 249999895.999932467937 1 59672.686944673 2022-04-03T16:29:12.019737 15516270.063797300681 234483625.936208069324 249999896.000005364418 1 59672.686956107 2022-04-03T16:29:13.007617 15516316.457961851731 234483579.542019873857 249999895.999981731176 1 59672.686967862 2022-04-03T16:29:14.023250 15516285.657399270684 234483610.342609047890 249999896.000008314848 1 59672.686979170 2022-04-03T16:29:15.000303 15516279.852879045531 234483616.146972864866 249999895.999851912260 1 59672.686990795 2022-04-03T16:29:16.004655 15516302.539934491739 234483593.460174620152 249999896.000109106302 1 59672.687002402 2022-04-03T16:29:17.007553 15516347.634005887434 234483548.366020530462 249999896.000026404858 1 59672.687014146 2022-04-03T16:29:18.022183 15516329.583696424961 234483566.416250526905 249999895.999946951866 1 59672.687025752 2022-04-03T16:29:19.024984 15516270.462177045643 234483625.537908077240 249999896.000085115433 1 59672.687037238 2022-04-03T16:29:20.017397 15516307.690913746133 234483588.309074819088 249999895.999988555908 1 59672.687048640 2022-04-03T16:29:21.002470 15516280.259512379766 234483615.740559279919 249999896.000071644783 1 59672.687060341 2022-04-03T16:29:22.013441 15516248.997572282329 234483647.002435505390 249999896.000007778406 1 59672.687071861 2022-04-03T16:29:23.008783 15516276.834424525499 234483619.165605038404 249999896.000029563904 1 59672.687083439 2022-04-03T16:29:24.009074 15516294.777037061751 234483601.222833901644 249999895.999870955944 1 59672.687094943 2022-04-03T16:29:25.003036 15516323.025623843074 234483572.974422693253 249999896.000046551228 1 59672.687106622 2022-04-03T16:29:26.012128 15516279.559709126130 234483616.440322488546 249999896.000031620264 1 59672.687118060 2022-04-03T16:29:27.000368 15516315.508093046024 234483580.491793930531 249999895.999886989594 1 59672.687129795 2022-04-03T16:29:28.014268 15516336.182273678482 234483559.817740350962 249999896.000014036894 1 59672.687141211 2022-04-03T16:29:29.000587 15516308.133305557072 234483587.866634905338 249999895.999940454960 1 59672.687152857 2022-04-03T16:29:30.006858 15516308.970049750060 234483587.030006855726 249999896.000056594610 1 59672.687164627 2022-04-03T16:29:31.023815 15516274.645557342097 234483621.354467630386 249999896.000024974346 1 59672.687176504 2022-04-03T16:29:32.049924 15516276.706297582015 234483619.293754070997 249999896.000051647425 1 59672.687187699 2022-04-03T16:29:33.017175 15516312.979421580210 234483583.020413309336 249999895.999834895134 1 59672.687199236 2022-04-03T16:29:34.013993 15516335.559118699282 234483560.440920233727 249999896.000038921833 1 59672.687210742 2022-04-03T16:29:35.008119 15516269.563289687037 234483626.436678707600 249999895.999968409538 1 59672.687222464 2022-04-03T16:29:36.020871 15516305.073702229187 234483590.926269769669 249999895.999971985817 1 59672.687233878 2022-04-03T16:29:37.007098 15516315.109425632283 234483580.890632152557 249999896.000057786703 1 59672.687245896 2022-04-03T16:29:38.045400 15516299.311998503283 234483596.687991678715 249999895.999990195036 1 59672.687257404 2022-04-03T16:29:39.039744 15516278.509425671771 234483617.490546762943 249999895.999972432852 1 59672.687268830 2022-04-03T16:29:40.026881 15516335.566298305988 234483560.433565139771 249999895.999863445759 1 59672.687280219 2022-04-03T16:29:41.010875 15516305.575038403273 234483590.424936413765 249999895.999974817038 1 59672.687291670 2022-04-03T16:29:42.000278 15516317.437842713669 234483578.562240123749 249999896.000082850456 1 59672.687303344 2022-04-03T16:29:43.008938 15516243.866522716358 234483652.133381336927 249999895.999904066324 1 59672.687314931 2022-04-03T16:29:44.010027 15516311.337002728134 234483584.663006603718 249999896.000009328127 1 59672.687327313 2022-04-03T16:29:45.079869 15516268.474530678242 234483627.525334507227 249999895.999865174294 1 59672.687337942 2022-04-03T16:29:45.998177 15516306.252690272406 234483589.747267603874 249999895.999957889318 1 59672.687349745 2022-04-03T16:29:47.017948 15516307.621932426468 234483588.378004252911 249999895.999936670065 1 59672.687361358 2022-04-03T16:29:48.021318 15516300.560250366107 234483595.439604550600 249999895.999854922295 1 59672.687372768 2022-04-03T16:29:49.007197 15516348.250389248133 234483547.749598294497 249999895.999987542629 1 59672.687384550 2022-04-03T16:29:50.025173 15516294.243543608114 234483601.756421446800 249999895.999965041876 1 59672.687395936 2022-04-03T16:29:51.008914 15516293.170294001698 234483602.829917818308 249999896.000211834908 1 59672.687407459 2022-04-03T16:29:52.004419 15516280.263712739572 234483615.736327558756 249999896.000040292740 1 59672.687419400 2022-04-03T16:29:53.036170 15516264.082660244778 234483631.917389839888 249999896.000050097704 1 59672.687430558 2022-04-03T16:29:54.000245 15516362.308922592551 234483533.691003799438 249999895.999926388264 1 59672.687442263 2022-04-03T16:29:55.011498 15516294.957158517092 234483601.042905777693 249999896.000064283609 1 59672.687453764 2022-04-03T16:29:56.005220 15516292.529084809124 234483603.470936715603 249999896.000021517277 1 59672.687465328 2022-04-03T16:29:57.004372 15516279.623685127124 234483616.376284331083 249999895.999969452620 1 59672.687477234 2022-04-03T16:29:58.033020 15516315.671769110486 234483580.328223019838 249999895.999992132187 1 59672.687488392 2022-04-03T16:29:58.997055 15516315.283422414213 234483580.716731578112 249999896.000153988600 1 59672.687499973 2022-04-03T16:29:59.997663 15516251.638732057065 234483644.361388266087 249999896.000120311975 1 59672.687511743 2022-04-03T16:30:01.014565 15516280.930535163730 234483615.069459974766 249999895.999995142221 1 59672.687528005 2022-04-03T16:30:02.419596 15516298.996132154018 234483597.004035830498 249999896.000167995691 1 59672.687536003 2022-04-03T16:30:03.110634 15516342.377385297790 234483553.622664660215 249999896.000049948692 1 59672.687547600 2022-04-03T16:30:04.112657 15516285.879101442173 234483610.120788395405 249999895.999889850616 1 59672.687558670 2022-04-03T16:30:05.069107 15516236.528144080192 234483659.471898436546 249999896.000042527914 1 59672.687570515 2022-04-03T16:30:06.092500 15516325.820463525131 234483570.179525792599 249999895.999989330769 1 59672.687581749 2022-04-03T16:30:07.063089 15516301.750456135720 234483594.249462485313 249999895.999918609858 1 59672.687593488 2022-04-03T16:30:08.077328 15516288.240562185645 234483607.759533703327 249999896.000095903873 1 59672.687604552 2022-04-03T16:30:09.033318 15516304.228851785883 234483591.771006703377 249999895.999858498573 1 59672.687615815 2022-04-03T16:30:10.006360 15516277.277569264174 234483618.722312033176 249999895.999881297350 1 59672.687627380 2022-04-03T16:30:11.005602 15516306.389551602304 234483589.610576808453 249999896.000128418207 1 59672.687639567 2022-04-03T16:30:12.058543 15516300.649425951764 234483595.350585341454 249999896.000011295080 1 59672.687650521 2022-04-03T16:30:13.005029 15516263.605823026970 234483632.394139468670 249999895.999962508678 1 59672.687662452 2022-04-03T16:30:14.035844 15516337.604327572510 234483558.395639598370 249999895.999967157841 1 59672.687673800 2022-04-03T16:30:15.016276 15516321.132712138817 234483574.867299944162 249999896.000012069941 1 59672.687685522 2022-04-03T16:30:16.029137 15516266.334879772738 234483629.665181517601 249999896.000061303377 1 59672.687696949 2022-04-03T16:30:17.016396 15516303.454191923141 234483592.545751899481 249999895.999943822622 1 59672.687708769 2022-04-03T16:30:18.037647 15516305.521909443662 234483590.478035002947 249999895.999944448471 1 59672.687720328 2022-04-03T16:30:19.036293 15516284.063316058367 234483611.936704307795 249999896.000020354986 1 59672.687731629 2022-04-03T16:30:20.012735 15516294.678557442501 234483601.321369588375 249999895.999927043915 1 59672.687743572 2022-04-03T16:30:21.044626 15516265.384633781388 234483630.615245521069 249999895.999879300594 1 59672.687754754 2022-04-03T16:30:22.010766 15516310.471883684397 234483585.527925133705 249999895.999808818102 1 59672.687766267 2022-04-03T16:30:23.005501 15516323.813291369006 234483572.186797857285 249999896.000089228153 1 59672.687777899 2022-04-03T16:30:24.010506 15516290.899542137980 234483605.100565969944 249999896.000108122826 1 59672.687789910 2022-04-03T16:30:25.048230 15516348.706960150972 234483547.292998015881 249999895.999958157539 1 59672.687800962 2022-04-03T16:30:26.003154 15516274.894340975210 234483621.105648308992 249999895.999989271164 1 59672.687812841 2022-04-03T16:30:27.029453 15516311.618545033038 234483584.381479680538 249999896.000024706125 1 59672.687824432 2022-04-03T16:30:28.030945 15516287.347199343145 234483608.652805864811 249999896.000005215406 1 59672.687835928 2022-04-03T16:30:29.024186 15516328.062494108453 234483567.937420248985 249999895.999914348125 1 59672.687847308 2022-04-03T16:30:30.007402 15516284.898336773738 234483611.101419687271 249999895.999756455421 1 59672.687858837 2022-04-03T16:30:31.003526 15516320.931846281514 234483575.068028807640 249999895.999875098467 1 59672.687870950 2022-04-03T16:30:32.050024 15516313.073385443538 234483582.926712542772 249999896.000097990036 1 59672.687881986 2022-04-03T16:30:33.003574 15516296.568866960704 234483599.430934458971 249999895.999801427126 1 59672.687893797 2022-04-03T16:30:34.024077 15516290.079534566030 234483605.920557558537 249999896.000092118979 1 59672.687905253 2022-04-03T16:30:35.013856 15516313.220306135714 234483582.779575467110 249999895.999881595373 1 59672.687916909 2022-04-03T16:30:36.020984 15516292.021916329861 234483603.978113502264 249999896.000029832125 1 59672.687928466 2022-04-03T16:30:37.019481 15516317.242111911997 234483578.757957607508 249999896.000069528818 1 59672.687940035 2022-04-03T16:30:38.019040 15516260.392061298713 234483635.607793569565 249999895.999854862690 1 59672.687951586 2022-04-03T16:30:39.017058 15516308.529022755101 234483587.470998704433 249999896.000021457672 1 59672.687963876 2022-04-03T16:30:40.078898 15516281.632784221321 234483614.367208361626 249999895.999992579222 1 59672.687974801 2022-04-03T16:30:41.022853 15516263.652500811964 234483632.347387433052 249999895.999888241291 1 59672.687986082 2022-04-03T16:30:41.997464 15516290.565300092101 234483605.434672355652 249999895.999972462654 1 59672.687998037 2022-04-03T16:30:43.030415 15516287.227506550029 234483608.772494167089 249999896.000000715256 1 59672.688009547 2022-04-03T16:30:44.024835 15516274.236302597448 234483621.763838469982 249999896.000141054392 1 59672.688020894 2022-04-03T16:30:45.005291 15516307.017936564982 234483588.982068389654 249999896.000004947186 1 59672.688032650 2022-04-03T16:30:46.020991 15516334.384943116456 234483561.615046471357 249999895.999989598989 1 59672.688044307 2022-04-03T16:30:47.028114 15516279.224824625999 234483616.775190532207 249999896.000015169382 1 59672.688055899 2022-04-03T16:30:48.029658 15516308.680826034397 234483587.319074839354 249999895.999900877476 1 59672.688067416 2022-04-03T16:30:49.024744 15516337.765225715935 234483558.234837144613 249999896.000062853098 1 59672.688079261 2022-04-03T16:30:50.048164 15516310.043728405610 234483585.956203520298 249999895.999931931496 1 59672.688090533 2022-04-03T16:30:51.022085 15516260.064620852470 234483635.935311645269 249999895.999932497740 1 59672.688102365 2022-04-03T16:30:52.044391 15516378.716115722433 234483517.283849596977 249999895.999965310097 1 59672.688113391 2022-04-03T16:30:52.996970 15516260.391626907513 234483635.608514457941 249999896.000141352415 1 59672.688126239 2022-04-03T16:30:54.106996 15516309.519465804100 234483586.480544030666 249999896.000009834766 1 59672.688136559 2022-04-03T16:30:54.998652 15516316.403359705582 234483579.596733242273 249999896.000092953444 1 59672.688148456 2022-04-03T16:30:56.026583 15516266.729125281796 234483629.270850300789 249999895.999975591898 1 59672.688160214 2022-04-03T16:30:57.042481 15516320.196361310780 234483575.803711026907 249999896.000072330236 1 59672.688171325 2022-04-03T16:30:58.002485 15516332.412586849183 234483563.587410926819 249999895.999997764826 1 59672.688183270 2022-04-03T16:30:59.034574 15516288.802203252912 234483607.197982996702 249999896.000186264515 1 59672.688194847 2022-04-03T16:31:00.034751 15516305.908779550344 234483590.091289848089 249999896.000069409609 1 59672.688206010 2022-04-03T16:31:00.999294 15516284.930285325274 234483611.069642513990 249999895.999927848577 1 59672.688218175 2022-04-03T16:31:02.050337 15516288.534937363118 234483607.465008318424 249999895.999945670366 1 59672.688230014 2022-04-03T16:31:03.073261 15516288.072023151442 234483607.928145378828 249999896.000168532133 1 59672.688241222 2022-04-03T16:31:04.041579 15516291.711258267984 234483604.288710564375 249999895.999968826771 1 59672.688252970 2022-04-03T16:31:05.056565 15516258.723448069766 234483637.276717364788 249999896.000165432692 1 59672.688264903 2022-04-03T16:31:06.087635 15516352.372999120504 234483543.626995652914 249999895.999994784594 1 59672.688275842 2022-04-03T16:31:07.032702 15516310.854250535369 234483585.145788222551 249999896.000038743019 1 59672.688287470 2022-04-03T16:31:08.037471 15516317.752126120031 234483578.248015552759 249999896.000141680241 1 59672.688299119 2022-04-03T16:31:09.043846 15516328.059684379026 234483567.940245002508 249999895.999929368496 1 59672.688310163 2022-04-03T16:31:09.998092 15516240.735923578963 234483655.264038503170 249999895.999962091446 1 59672.688321828 2022-04-03T16:31:11.005975 15516309.767015293241 234483586.232973694801 249999895.999988973141 1 59672.688334082 2022-04-03T16:31:12.064654 15516333.617588354275 234483562.382368624210 249999895.999956965446 1 59672.688345170 2022-04-03T16:31:13.022640 15516295.702496930957 234483600.297517716885 249999896.000014662743 1 59672.688356536 2022-04-03T16:31:14.004704 15516289.171833753586 234483606.828184306622 249999896.000018060207 1 59672.688368059 2022-04-03T16:31:15.000318 15516325.904058035463 234483570.095914781094 249999895.999972820282 1 59672.688379688 2022-04-03T16:31:16.005010 15516336.368796356022 234483559.631258249283 249999896.000054597855 1 59672.688391430 2022-04-03T16:31:17.019589 15516278.151856616139 234483617.848146885633 249999896.000003516674 1 59672.688403266 2022-04-03T16:31:18.042229 15516271.082148859277 234483624.917857319117 249999896.000006169081 1 59672.688414539 2022-04-03T16:31:19.016204 15516299.385694025084 234483596.614388376474 249999896.000082403421 1 59672.688426275 2022-04-03T16:31:20.030153 15516278.816325319931 234483617.183727860451 249999896.000053167343 1 59672.688437500 2022-04-03T16:31:21.000015 15516287.242021065205 234483608.757946103811 249999895.999967157841 1 59672.688449339 2022-04-03T16:31:22.022903 15516317.520845040679 234483578.479065537453 249999895.999910593033 1 59672.688460675 2022-04-03T16:31:23.002345 15516286.494057094678 234483609.505941689014 249999895.999998778105 1 59672.688472394 2022-04-03T16:31:24.014846 15516314.205793986097 234483581.794177114964 249999895.999971091747 1 59672.688483812 2022-04-03T16:31:25.001346 15516314.463037161157 234483581.537088900805 249999896.000126063824 1 59672.688495453 2022-04-03T16:31:26.007083 15516291.623620776460 234483604.376298785210 249999895.999919563532 1 59672.688506962 2022-04-03T16:31:27.001484 15516285.130647012964 234483610.869429111481 249999896.000076115131 1 59672.688518530 2022-04-03T16:31:28.000978 15516304.781790843233 234483591.218336224556 249999896.000127077103 1 59672.688530269 2022-04-03T16:31:29.015270 15516306.582681352273 234483589.417202651501 249999895.999884009361 1 59672.688541825 2022-04-03T16:31:30.013697 15516268.422873694450 234483627.577133327723 249999896.000007033348 1 59672.688553396 2022-04-03T16:31:31.013429 15516299.165775576606 234483596.834239780903 249999896.000015348196 1 59672.688565171 2022-04-03T16:31:32.030804 15516306.798789916560 234483589.201253116131 249999896.000043034554 1 59672.688576379 2022-04-03T16:31:32.999111 15516273.166743170470 234483622.833179354668 249999895.999922513962 1 59672.688588349 2022-04-03T16:31:34.033374 15516239.470951855183 234483656.528986126184 249999895.999937981367 1 59672.688599542 2022-04-03T16:31:35.000414 15516294.475327959284 234483601.524645626545 249999895.999973595142 1 59672.688611759 2022-04-03T16:31:36.055962 15516300.308873731643 234483595.691120684147 249999895.999994426966 1 59672.688622983 2022-04-03T16:31:37.025763 15516292.705149728805 234483603.294756263494 249999895.999906003475 1 59672.688634219 2022-04-03T16:31:37.996511 15516308.636535221711 234483587.363388299942 249999895.999923527241 1 59672.688645971 2022-04-03T16:31:39.011928 15516276.264139572158 234483619.735958755016 249999896.000098317862 1 59672.688657601 2022-04-03T16:31:40.016705 15516285.439498858526 234483610.560400605202 249999895.999899476767 1 59672.688669212 2022-04-03T16:31:41.019932 15516306.817492192611 234483589.182499825954 249999895.999992012978 1 59672.688680724 2022-04-03T16:31:42.014587 15516297.926280640066 234483598.073759794235 249999896.000040441751 1 59672.688692107 2022-04-03T16:31:42.998021 15516355.455573290586 234483540.544380724430 249999895.999954015017 1 59672.688703968 2022-04-03T16:31:44.022811 15516260.203670363873 234483635.796284049749 249999895.999954402447 1 59672.688716341 2022-04-03T16:31:45.091841 15516337.966558165848 234483558.033536165953 249999896.000094324350 1 59672.688726895 2022-04-03T16:31:46.003727 15516266.663591407239 234483629.336291849613 249999895.999883264303 1 59672.688738577 2022-04-03T16:31:47.013036 15516323.988934289664 234483572.011121332645 249999896.000055611134 1 59672.688750050 2022-04-03T16:31:48.004336 15516287.581370554864 234483608.418716996908 249999896.000087559223 1 59672.688761715 2022-04-03T16:31:49.012205 15516239.872048808262 234483656.127887159586 249999895.999935954809 1 59672.688773246 2022-04-03T16:31:50.008391 15516282.076738100499 234483613.923188388348 249999895.999926477671 1 59672.688785260 2022-04-03T16:31:51.046438 15516308.956066746265 234483587.043868064880 249999895.999934822321 1 59672.688796868 2022-04-03T16:31:52.049399 15516311.308696834370 234483584.691398680210 249999896.000095516443 1 59672.688807929 2022-04-03T16:31:53.005104 15516325.576186941937 234483570.423911094666 249999896.000098049641 1 59672.688819529 2022-04-03T16:31:54.007367 15516294.005566209555 234483601.994452476501 249999896.000018686056 1 59672.688831040 2022-04-03T16:31:55.001819 15516276.527289118618 234483619.472800880671 249999896.000090003014 1 59672.688842733 2022-04-03T16:31:56.012141 15516321.397085353732 234483574.602953851223 249999896.000039219856 1 59672.688854191 2022-04-03T16:31:57.002048 15516315.168336883187 234483580.831728428602 249999896.000065326691 1 59672.688866243 2022-04-03T16:31:58.043389 15516319.928928187117 234483576.071120977402 249999896.000049173832 1 59672.688877495 2022-04-03T16:31:59.015580 15516250.270303048193 234483645.729718863964 249999896.000021904707 1 59672.688888867 2022-04-03T16:31:59.998098 15516340.970217512920 234483555.029808580875 249999896.000026106834 1 59672.688900457 2022-04-03T16:32:00.999442 15516308.450721809641 234483587.549338638783 249999896.000060439110 1 59672.688915012 2022-04-03T16:32:02.257068 15516305.242783401161 234483590.757337093353 249999896.000120490789 1 59672.688924827 2022-04-03T16:32:03.105038 15516286.547312425449 234483609.452607303858 249999895.999919742346 1 59672.688936043 2022-04-03T16:32:04.074127 15516300.840285750106 234483595.159780353308 249999896.000066101551 1 59672.688947323 2022-04-03T16:32:05.048696 15516274.201413350180 234483621.798525065184 249999895.999938428402 1 59672.688959046 2022-04-03T16:32:06.061600 15516282.113494858146 234483613.886474698782 249999895.999969542027 1 59672.688970753 2022-04-03T16:32:07.073095 15516275.761358907446 234483620.238692760468 249999896.000051677227 1 59672.688982487 2022-04-03T16:32:08.086885 15516313.211062395945 234483582.788847237825 249999895.999909639359 1 59672.688993403 2022-04-03T16:32:09.029987 15516287.791892524809 234483608.207988977432 249999895.999881505966 1 59672.689005204 2022-04-03T16:32:10.049601 15516336.633855061606 234483559.366016924381 249999895.999871999025 1 59672.689016300 2022-04-03T16:32:11.008349 15516264.801843188703 234483631.198007225990 249999895.999850422144 1 59672.689028131 2022-04-03T16:32:12.030501 15516315.275691973045 234483580.724274396896 249999895.999966382980 1 59672.689039669 2022-04-03T16:32:13.027408 15516269.133169958368 234483626.866865187883 249999896.000035136938 1 59672.689051086 2022-04-03T16:32:14.013806 15516356.002160608768 234483539.997783094645 249999895.999943703413 1 59672.689062747 2022-04-03T16:32:15.021343 15516244.327106986195 234483651.672798752785 249999895.999905735254 1 59672.689074404 2022-04-03T16:32:16.028511 15516310.535465393215 234483585.464488148689 249999895.999953538179 1 59672.689085735 2022-04-03T16:32:17.007453 15516309.257186671719 234483586.742845118046 249999896.000031799078 1 59672.689097814 2022-04-03T16:32:18.051156 15516339.609499799088 234483556.390404045582 249999895.999903857708 1 59672.689109221 2022-04-03T16:32:19.036664 15516257.648106755689 234483638.352009773254 249999896.000116527081 1 59672.689120512 2022-04-03T16:32:20.012184 15516336.640688288957 234483559.359221786261 249999895.999910086393 1 59672.689132204 2022-04-03T16:32:21.022396 15516268.834751550108 234483627.165166497231 249999895.999918043613 1 59672.689143641 2022-04-03T16:32:22.010577 15516297.281361980364 234483598.718695193529 249999896.000057160854 1 59672.689155155 2022-04-03T16:32:23.005391 15516317.950077934191 234483578.049949228764 249999896.000027149916 1 59672.689166764 2022-04-03T16:32:24.008410 15516289.273048363626 234483606.727073282003 249999896.000121653080 1 59672.689178749 2022-04-03T16:32:25.043870 15516351.663120459765 234483544.336898803711 249999896.000019252300 1 59672.689190571 2022-04-03T16:32:26.065344 15516294.615636540577 234483601.384398609400 249999896.000035136938 1 59672.689201402 2022-04-03T16:32:27.001104 15516286.368887530640 234483609.631212592125 249999896.000100135803 1 59672.689213428 2022-04-03T16:32:28.040200 15516260.050245949998 234483635.949690222740 249999895.999936163425 1 59672.689224701 2022-04-03T16:32:29.014191 15516331.712559459731 234483564.287379771471 249999895.999939233065 1 59672.689236498 2022-04-03T16:32:30.033467 15516309.462252944708 234483586.537869006395 249999896.000121951103 1 59672.689247887 2022-04-03T16:32:31.017446 15516323.764413256198 234483572.235611319542 249999896.000024586916 1 59672.689259818 2022-04-03T16:32:32.048247 15516337.513455746695 234483558.486516922712 249999895.999972671270 1 59672.689270849 2022-04-03T16:32:33.001407 15516265.400669615716 234483630.599367320538 249999896.000036925077 1 59672.689282863 2022-04-03T16:32:34.039389 15516306.181193914264 234483589.818898707628 249999896.000092625618 1 59672.689294225 2022-04-03T16:32:35.020998 15516272.195026185364 234483623.805076807737 249999896.000102996826 1 59672.689305709 2022-04-03T16:32:36.013239 15516301.244971225038 234483594.754962563515 249999895.999933779240 1 59672.689317204 2022-04-03T16:32:37.006424 15516324.925730289891 234483571.074311226606 249999896.000041514635 1 59672.689329345 2022-04-03T16:32:38.055418 15516271.512865256518 234483624.487179845572 249999896.000045090914 1 59672.689340665 2022-04-03T16:32:39.033493 15516326.559510655701 234483569.440482765436 249999895.999993413687 1 59672.689351900 2022-04-03T16:32:40.004175 15516284.301373297349 234483611.698802590370 249999896.000175893307 1 59672.689363997 2022-04-03T16:32:41.049395 15516308.912889549509 234483587.087175011635 249999896.000064551830 1 59672.689375555 2022-04-03T16:32:42.047926 15516325.530864886940 234483570.469271898270 249999896.000136792660 1 59672.689387037 2022-04-03T16:32:43.040021 15516267.400550449267 234483628.599558860064 249999896.000109314919 1 59672.689398183 2022-04-03T16:32:44.003035 15516318.010364415124 234483577.989642858505 249999896.000007271767 1 59672.689409845 2022-04-03T16:32:45.010586 15516321.824034281075 234483574.176054388285 249999896.000088661909 1 59672.689421555 2022-04-03T16:32:46.022305 15516310.931413764134 234483585.068629920483 249999896.000043690205 1 59672.689432942 2022-04-03T16:32:47.006230 15516290.428391795605 234483605.571658164263 249999896.000049948692 1 59672.689445076 2022-04-03T16:32:48.054538 15516273.587594574317 234483622.412360966206 249999895.999955534935 1 59672.689456538 2022-04-03T16:32:49.044903 15516328.336700221524 234483567.663345992565 249999896.000046223402 1 59672.689467854 2022-04-03T16:32:50.022582 15516273.968354230747 234483622.031878978014 249999896.000233203173 1 59672.689479297 2022-04-03T16:32:51.011315 15516288.433862870559 234483607.566126465797 249999895.999989330769 1 59672.689491103 2022-04-03T16:32:52.031297 15516295.329402705655 234483600.670576244593 249999895.999978959560 1 59672.689502321 2022-04-03T16:32:53.000552 15516305.126920869574 234483590.873136729002 249999896.000057607889 1 59672.689513887 2022-04-03T16:32:53.999875 15516280.969643790275 234483615.030355840921 249999895.999999642372 1 59672.689525527 2022-04-03T16:32:55.005542 15516314.014410926029 234483581.985587775707 249999895.999998688698 1 59672.689538199 2022-04-03T16:32:56.100331 15516287.346296239644 234483608.653862595558 249999896.000158846378 1 59672.689548699 2022-04-03T16:32:57.007623 15516277.610191104934 234483618.389757484198 249999895.999948590994 1 59672.689560384 2022-04-03T16:32:58.017178 15516314.522853832692 234483581.477178275585 249999896.000032097101 1 59672.689571924 2022-04-03T16:32:59.014251 15516326.145498752594 234483569.854422003031 249999895.999920755625 1 59672.689583714 2022-04-03T16:33:00.032909 15516277.849606847391 234483618.150326490402 249999895.999933332205 1 59672.689595010 2022-04-03T16:33:01.008835 15516318.635363923386 234483577.364668101072 249999896.000032037497 1 59672.689607540 2022-04-03T16:33:02.091481 15516370.155300714076 234483525.844722777605 249999896.000023484230 1 59672.689618832 2022-04-03T16:33:03.067069 15516257.072630107403 234483638.927230477333 249999895.999860584736 1 59672.689630303 2022-04-03T16:33:04.058158 15516310.508939141408 234483585.491097301245 249999896.000036448240 1 59672.689641954 2022-04-03T16:33:05.064832 15516316.846163704991 234483579.153954833746 249999896.000118553638 1 59672.689653607 2022-04-03T16:33:06.071601 15516275.091027319431 234483620.908955782652 249999895.999983102083 1 59672.689664504 2022-04-03T16:33:07.013155 15516367.509494431317 234483528.490479648113 249999895.999974071980 1 59672.689676018 2022-04-03T16:33:08.007962 15516240.533176483586 234483655.466679751873 249999895.999856233597 1 59672.689687575 2022-04-03T16:33:09.006477 15516336.481134580448 234483559.519072622061 249999896.000207215548 1 59672.689699176 2022-04-03T16:33:10.008786 15516290.893345016986 234483605.106623739004 249999895.999968767166 1 59672.689710827 2022-04-03T16:33:11.015419 15516302.770124034956 234483593.229958504438 249999896.000082552433 1 59672.689722150 2022-04-03T16:33:11.993747 15516311.995006270707 234483584.004968225956 249999895.999974489212 1 59672.689733889 2022-04-03T16:33:13.008040 15516272.145587982610 234483623.854217529297 249999895.999805510044 1 59672.689745438 2022-04-03T16:33:14.005839 15516340.852858923376 234483555.147208511829 249999896.000067442656 1 59672.689757086 2022-04-03T16:33:15.012256 15516322.645173819736 234483573.354823410511 249999895.999997228384 1 59672.689768738 2022-04-03T16:33:16.018929 15516262.682716798037 234483633.317344486713 249999896.000061273575 1 59672.689780093 2022-04-03T16:33:17.000047 15516288.816831683740 234483607.183163851500 249999895.999995529652 1 59672.689792229 2022-04-03T16:33:18.048577 15516288.837714266032 234483607.162259131670 249999895.999973386526 1 59672.689803354 2022-04-03T16:33:19.009771 15516327.187744559720 234483568.812167018652 249999895.999911576509 1 59672.689814915 2022-04-03T16:33:20.008697 15516294.582689274102 234483601.417238652706 249999895.999927937984 1 59672.689826771 2022-04-03T16:33:21.033000 15516300.625862430781 234483595.374099016190 249999895.999961435795 1 59672.689838044 2022-04-03T16:33:22.007005 15516303.930183351040 234483592.069874465466 249999896.000057816505 1 59672.689849578 2022-04-03T16:33:23.003559 15516310.567310359329 234483585.432506799698 249999895.999817162752 1 59672.689861664 2022-04-03T16:33:24.047725 15516329.548041144386 234483566.451933830976 249999895.999974966049 1 59672.689872731 2022-04-03T16:33:25.004003 15516290.338356593624 234483605.661751687527 249999896.000108271837 1 59672.689884828 2022-04-03T16:33:26.049180 15516305.318020153791 234483590.682003825903 249999896.000023990870 1 59672.689895911 2022-04-03T16:33:27.006682 15516295.312512079254 234483600.687602788210 249999896.000114858150 1 59672.689907772 2022-04-03T16:33:28.031460 15516316.150973459706 234483579.849142968655 249999896.000116437674 1 59672.689919043 2022-04-03T16:33:29.005335 15516313.378228483722 234483582.621724367142 249999895.999952852726 1 59672.689930809 2022-04-03T16:33:30.021862 15516278.507673133165 234483617.492308974266 249999895.999982118607 1 59672.689942355 2022-04-03T16:33:31.019461 15516347.776911716908 234483548.223154544830 249999896.000066250563 1 59672.689953882 2022-04-03T16:33:32.015385 15516300.128111826256 234483595.871789455414 249999895.999901294708 1 59672.689965385 2022-04-03T16:33:33.009286 15516307.881600102410 234483588.118570268154 249999896.000170379877 1 59672.689977833 2022-04-03T16:33:34.084757 15516276.136078011245 234483619.863925725222 249999896.000003725290 1 59672.689988646 2022-04-03T16:33:35.019045 15516276.251897085458 234483619.748136818409 249999896.000033915043 1 59672.690000306 2022-04-03T16:33:36.026446 15516304.586855625734 234483591.413054198027 249999895.999909818172 1 59672.690011592 2022-04-03T16:33:37.001531 15516302.019040226936 234483593.981007158756 249999896.000047385693 1 59672.690023200 2022-04-03T16:33:38.004431 15516314.396312952042 234483581.603611201048 249999895.999924153090 1 59672.690034751 2022-04-03T16:33:39.002450 15516296.374658511952 234483599.625323563814 249999895.999982088804 1 59672.690046447 2022-04-03T16:33:40.012998 15516298.224990721792 234483597.775032043457 249999896.000022768974 1 59672.690057956 2022-04-03T16:33:41.007354 15516291.788363862783 234483604.211520135403 249999895.999884009361 1 59672.690069530 2022-04-03T16:33:42.007360 15516331.775251835585 234483564.224770605564 249999896.000022441149 1 59672.690081198 2022-04-03T16:33:43.015527 15516290.736141707748 234483605.263864338398 249999896.000006049871 1 59672.690092531 2022-04-03T16:33:43.994735 15516268.767224647105 234483627.232621014118 249999895.999845653772 1 59672.690105192 2022-04-03T16:33:45.088586 15516306.000201065093 234483589.999803990126 249999896.000005066395 1 59672.690115835 2022-04-03T16:33:46.008095 15516356.040631812066 234483539.959352433681 249999895.999984234571 1 59672.690127365 2022-04-03T16:33:47.004330 15516292.513903396204 234483603.486012160778 249999895.999915570021 1 59672.690139018 2022-04-03T16:33:48.011202 15516287.728514863178 234483608.271499544382 249999896.000014394522 1 59672.690150473 2022-04-03T16:33:49.000898 15516313.791430011392 234483582.208708465099 249999896.000138461590 1 59672.690162084 2022-04-03T16:33:50.004013 15516240.717063581571 234483655.283040434122 249999896.000104010105 1 59672.690173741 2022-04-03T16:33:51.011248 15516328.125874895602 234483567.874049633741 249999895.999924540520 1 59672.690185130 2022-04-03T16:33:51.995178 15516295.194091694430 234483600.805894196033 249999895.999985903502 1 59672.690197058 2022-04-03T16:33:53.025855 15516296.651121295989 234483599.348860740662 249999895.999982029200 1 59672.690208647 2022-04-03T16:33:54.027113 15516344.011817870662 234483551.988304078579 249999896.000121951103 1 59672.690220351 2022-04-03T16:33:55.038325 15516269.295473922044 234483626.704499363899 249999895.999973297119 1 59672.690231816 2022-04-03T16:33:56.028944 15516246.790088774636 234483649.209843814373 249999895.999932587147 1 59672.690243267 2022-04-03T16:33:57.018223 15516329.215579742566 234483566.784420728683 249999896.000000476837 1 59672.690254921 2022-04-03T16:33:58.025145 15516295.559960776940 234483600.440126687288 249999896.000087469816 1 59672.690266519 2022-04-03T16:33:59.027211 15516316.317830294371 234483579.682263076305 249999896.000093370676 1 59672.690278000 2022-04-03T16:34:00.019193 15516288.499257631600 234483607.500745266676 249999896.000002890825 1 59672.690289388 2022-04-03T16:34:01.003126 15516297.966401396319 234483598.033575266600 249999895.999976664782 1 59672.690305317 2022-04-03T16:34:02.379408 15516306.105712462217 234483589.894296258688 249999896.000008732080 1 59672.690313554 2022-04-03T16:34:03.091101 15516252.506747823209 234483643.493215113878 249999895.999962925911 1 59672.690325364 2022-04-03T16:34:04.111398 15516332.457781316712 234483563.542314380407 249999896.000095695257 1 59672.690336593 2022-04-03T16:34:05.081661 15516229.264039266855 234483666.735901623964 249999895.999940901995 1 59672.690347959 2022-04-03T16:34:06.063687 15516318.011101879179 234483577.988986253738 249999896.000088125467 1 59672.690359913 2022-04-03T16:34:07.096497 15516278.356994489208 234483617.642804712057 249999895.999799191952 1 59672.690371539 2022-04-03T16:34:08.100927 15516304.755593866110 234483591.244368582964 249999895.999962449074 1 59672.690382359 2022-04-03T16:34:09.035809 15516286.402205454186 234483609.597667336464 249999895.999872803688 1 59672.690394205 2022-04-03T16:34:10.059304 15516299.666911903769 234483596.333080440760 249999895.999992340803 1 59672.690405805 2022-04-03T16:34:11.061508 15516293.924166066572 234483602.075919538736 249999896.000085592270 1 59672.690417119 2022-04-03T16:34:12.039075 15516320.263244695961 234483575.736655414104 249999895.999900102615 1 59672.690428751 2022-04-03T16:34:13.044049 15516318.048651183024 234483577.951313853264 249999895.999965041876 1 59672.690440311 2022-04-03T16:34:14.042825 15516285.241736169904 234483610.758275359869 249999896.000011533499 1 59672.690451758 2022-04-03T16:34:15.031878 15516274.318368431181 234483621.681487768888 249999895.999856203794 1 59672.690463397 2022-04-03T16:34:16.037477 15516314.394893027842 234483581.605151802301 249999896.000044822693 1 59672.690475055 2022-04-03T16:34:17.044800 15516255.161573566496 234483640.838454812765 249999896.000028371811 1 59672.690486868 2022-04-03T16:34:18.065391 15516284.345432760194 234483611.654579073191 249999896.000011831522 1 59672.690498287 2022-04-03T16:34:19.052007 15516264.055659638718 234483631.944362014532 249999896.000021666288 1 59672.690509934 2022-04-03T16:34:20.058320 15516291.763434426859 234483604.236691594124 249999896.000126034021 1 59672.690521007 2022-04-03T16:34:21.015027 15516338.941285917535 234483557.058860033751 249999896.000145941973 1 59672.690533154 2022-04-03T16:34:22.064506 15516327.150937203318 234483568.849012792110 249999895.999949991703 1 59672.690544672 2022-04-03T16:34:23.059712 15516291.640371162444 234483604.359465599060 249999895.999836772680 1 59672.690555757 2022-04-03T16:34:24.017377 15516303.346625747159 234483592.653373241425 249999895.999998986721 1 59672.690567743 2022-04-03T16:34:25.052948 15516299.215750467032 234483596.784029901028 249999895.999780356884 1 59672.690579010 2022-04-03T16:34:26.026440 15516282.982710197568 234483613.017448067665 249999896.000158250332 1 59672.690590270 2022-04-03T16:34:26.999344 15516323.793779622763 234483572.206278175116 249999896.000057786703 1 59672.690602044 2022-04-03T16:34:28.016566 15516273.559429578483 234483622.440593808889 249999896.000023394823 1 59672.690613440 2022-04-03T16:34:29.001205 15516318.721732720733 234483577.278224438429 249999895.999957144260 1 59672.690625592 2022-04-03T16:34:30.051164 15516288.312857534736 234483607.687303692102 249999896.000161230564 1 59672.690637446 2022-04-03T16:34:31.075280 15516340.826644292101 234483555.173354327679 249999895.999998629093 1 59672.690648552 2022-04-03T16:34:32.034895 15516311.955173118040 234483584.044882386923 249999896.000055491924 1 59672.690660148 2022-04-03T16:34:33.036768 15516288.848341220990 234483607.151629745960 249999895.999970972538 1 59672.690671667 2022-04-03T16:34:34.032091 15516283.358639588580 234483612.641249030828 249999895.999888628721 1 59672.690683306 2022-04-03T16:34:35.037644 15516338.265877867118 234483557.734208583832 249999896.000086456537 1 59672.690695052 2022-04-03T16:34:36.052450 15516242.527619771659 234483653.472401857376 249999896.000021636486 1 59672.690706579 2022-04-03T16:34:37.048411 15516311.772709522396 234483584.227142930031 249999895.999852448702 1 59672.690718268 2022-04-03T16:34:38.058367 15516314.080741718411 234483581.919298827648 249999896.000040531158 1 59672.690729789 2022-04-03T16:34:39.053734 15516301.164970025420 234483594.834974914789 249999895.999944925308 1 59672.690740804 2022-04-03T16:34:40.005459 15516289.025951091200 234483606.973990142345 249999895.999941229820 1 59672.690752552 2022-04-03T16:34:41.020459 15516290.543041639030 234483605.456972151995 249999896.000013798475 1 59672.690764038 2022-04-03T16:34:42.012863 15516291.382880790159 234483604.617080718279 249999895.999961495399 1 59672.690776200 2022-04-03T16:34:43.063689 15516301.556672774255 234483594.443233191967 249999895.999905973673 1 59672.690788011 2022-04-03T16:34:44.084168 15516288.975403267890 234483607.024496197701 249999895.999899476767 1 59672.690799261 2022-04-03T16:34:45.056207 15516315.644941663370 234483580.354990243912 249999895.999931901693 1 59672.690810702 2022-04-03T16:34:46.044648 15516310.140800673515 234483585.859183847904 249999895.999984532595 1 59672.690821781 2022-04-03T16:34:47.001901 15516312.039622750133 234483583.960518836975 249999896.000141590834 1 59672.690833602 2022-04-03T16:34:48.023240 15516297.692663574591 234483598.307267427444 249999895.999931007624 1 59672.690845524 2022-04-03T16:34:49.053257 15516257.267601519823 234483638.732414960861 249999896.000016480684 1 59672.690856553 2022-04-03T16:34:50.006158 15516287.087726289406 234483608.912288248539 249999896.000014543533 1 59672.690868624 2022-04-03T16:34:51.049137 15516321.698073696345 234483574.301917552948 249999895.999991238117 1 59672.690880100 2022-04-03T16:34:52.040659 15516336.335885973647 234483559.664113402367 249999895.999999374151 1 59672.690891819 2022-04-03T16:34:53.053119 15516318.632587518543 234483577.367574453354 249999896.000161975622 1 59672.690903169 2022-04-03T16:34:54.033770 15516266.182984614745 234483629.817105174065 249999896.000089794397 1 59672.690914605 2022-04-03T16:34:55.021878 15516286.049868624657 234483609.950140357018 249999896.000008970499 1 59672.690926492 2022-04-03T16:34:56.048900 15516294.990048358217 234483601.009990811348 249999896.000039160252 1 59672.690937564 2022-04-03T16:34:57.005561 15516320.960015231743 234483575.039892852306 249999895.999908089638 1 59672.690949692 2022-04-03T16:34:58.053423 15516294.825622346252 234483601.174419760704 249999896.000042110682 1 59672.690960806 2022-04-03T16:34:59.013656 15516308.408920219168 234483587.591168195009 249999896.000088423491 1 59672.690972862 2022-04-03T16:35:00.055279 15516256.255903594196 234483639.744133770466 249999896.000037372112 1 59672.690984378 2022-04-03T16:35:01.050233 15516309.029856421053 234483586.970214605331 249999896.000071018934 1 59672.690998370 2022-04-03T16:35:02.259180 15516293.559001360089 234483602.441026479006 249999896.000027835369 1 59672.691008691 2022-04-03T16:35:03.150917 15516322.643448263407 234483573.356564968824 249999896.000013232231 1 59672.691019267 2022-04-03T16:35:04.064669 15516328.065258514136 234483567.934684216976 249999895.999942719936 1 59672.691032350 2022-04-03T16:35:05.195002 15516251.608804961666 234483644.391238033772 249999896.000043004751 1 59672.691042897 2022-04-03T16:35:06.106303 15516340.896216100082 234483555.103788256645 249999896.000004351139 1 59672.691054125 2022-04-03T16:35:07.076392 15516276.029583901167 234483619.970466911793 249999896.000050812960 1 59672.691065885 2022-04-03T16:35:08.092459 15516306.297856491059 234483589.702061176300 249999895.999917656183 1 59672.691077091 2022-04-03T16:35:09.060700 15516259.186445280910 234483636.813442200422 249999895.999887466431 1 59672.691088870 2022-04-03T16:35:10.078397 15516303.327055186033 234483592.672961473465 249999896.000016659498 1 59672.691100168 2022-04-03T16:35:11.054469 15516289.563066959381 234483606.436894863844 249999895.999961823225 1 59672.691111274 2022-04-03T16:35:12.014032 15516311.948361426592 234483584.051649689674 249999896.000011116266 1 59672.691123782 2022-04-03T16:35:13.094729 15516262.191254200414 234483633.808638870716 249999895.999893069267 1 59672.691134912 2022-04-03T16:35:14.056380 15516312.655002253130 234483583.344992756844 249999895.999995023012 1 59672.691146241 2022-04-03T16:35:15.035213 15516306.133555235341 234483589.866472572088 249999896.000027805567 1 59672.691157503 2022-04-03T16:35:16.008269 15516279.209943231195 234483616.790131658316 249999896.000074893236 1 59672.691169031 2022-04-03T16:35:17.004326 15516302.844505421817 234483593.155434250832 249999895.999939680099 1 59672.691181188 2022-04-03T16:35:18.054673 15516275.754171157256 234483620.245694786310 249999895.999865949154 1 59672.691193040 2022-04-03T16:35:19.078697 15516268.260504012927 234483627.739560097456 249999896.000064104795 1 59672.691203798 2022-04-03T16:35:20.008134 15516318.045771675184 234483577.954317271709 249999896.000088959932 1 59672.691215589 2022-04-03T16:35:21.026859 15516298.437404694036 234483597.562669098377 249999896.000073790550 1 59672.691226944 2022-04-03T16:35:22.008008 15516289.573626410216 234483606.426386892796 249999896.000013291836 1 59672.691239045 2022-04-03T16:35:23.053485 15516293.051056219265 234483602.948985129595 249999896.000041335821 1 59672.691250233 2022-04-03T16:35:24.020102 15516319.458958335221 234483576.540917336941 249999895.999875664711 1 59672.691261851 2022-04-03T16:35:25.023945 15516365.147174114361 234483530.852968007326 249999896.000142127275 1 59672.691273246 2022-04-03T16:35:26.008494 15516257.795268492773 234483638.204785346985 249999896.000053852797 1 59672.691285134 2022-04-03T16:35:27.035616 15516303.817703265697 234483592.182381212711 249999896.000084489584 1 59672.691296828 2022-04-03T16:35:28.045971 15516299.051543988287 234483596.948502629995 249999896.000046610832 1 59672.691308227 2022-04-03T16:35:29.030843 15516274.353522565216 234483621.646436870098 249999895.999959439039 1 59672.691319822 2022-04-03T16:35:30.032660 15516319.964220691472 234483576.035789430141 249999896.000010132790 1 59672.691331000 2022-04-03T16:35:30.998399 15516324.336552424356 234483571.663574993610 249999896.000127404928 1 59672.691343057 2022-04-03T16:35:32.040088 15516302.093071866781 234483593.906853199005 249999895.999925076962 1 59672.691354596 2022-04-03T16:35:33.037094 15516318.881586639211 234483577.118489682674 249999896.000076323748 1 59672.691366015 2022-04-03T16:35:34.023709 15516335.506329312921 234483560.493613004684 249999895.999942302704 1 59672.691377482 2022-04-03T16:35:35.014496 15516303.777452223003 234483592.222378939390 249999895.999831169844 1 59672.691388922 2022-04-03T16:35:36.002894 15516260.589060176164 234483635.410963207483 249999896.000023394823 1 59672.691400518 2022-04-03T16:35:37.004710 15516306.079509288073 234483589.920310348272 249999895.999819636345 1 59672.691412227 2022-04-03T16:35:38.016406 15516335.113143473864 234483560.886888831854 249999896.000032305717 1 59672.691423757 2022-04-03T16:35:39.012599 15516274.975564146414 234483621.024430513382 249999895.999994665384 1 59672.691435269 2022-04-03T16:35:40.007225 15516296.757379207760 234483599.242534637451 249999895.999913841486 1 59672.691447084 2022-04-03T16:35:41.028086 15516362.040074774995 234483533.959996223450 249999896.000070989132 1 59672.691458491 2022-04-03T16:35:42.013570 15516321.464068222791 234483574.535858780146 249999895.999927014112 1 59672.691470046 2022-04-03T16:35:43.011953 15516345.875126916915 234483550.124949216843 249999896.000076144934 1 59672.691481798 2022-04-03T16:35:44.027359 15516270.426657395437 234483625.573364853859 249999896.000022262335 1 59672.691493749 2022-04-03T16:35:45.059907 15516298.113344233483 234483597.886674582958 249999896.000018805265 1 59672.691504725 2022-04-03T16:35:46.008237 15516330.689458848909 234483565.310619205236 249999896.000078052282 1 59672.691516427 2022-04-03T16:35:47.019292 15516278.807562144473 234483617.192538112402 249999896.000100255013 1 59672.691528158 2022-04-03T16:35:48.032895 15516315.045005308464 234483580.955076426268 249999896.000081747770 1 59672.691539401 2022-04-03T16:35:49.004235 15516306.979289084673 234483589.020813375711 249999896.000102460384 1 59672.691551421 2022-04-03T16:35:50.042802 15516333.880544271320 234483562.119396120310 249999895.999940395355 1 59672.691563189 2022-04-03T16:35:51.059533 15516266.885549161583 234483629.114551484585 249999896.000100642443 1 59672.691574191 2022-04-03T16:35:52.010086 15516333.572671942413 234483562.427195250988 249999895.999867200851 1 59672.691585876 2022-04-03T16:35:53.019694 15516305.337915387005 234483590.662158697844 249999896.000074088573 1 59672.691597424 2022-04-03T16:35:54.017413 15516280.567943634465 234483615.432104915380 249999896.000048547983 1 59672.691609183 2022-04-03T16:35:55.033409 15516310.851007813588 234483585.149017214775 249999896.000025033951 1 59672.691620546 2022-04-03T16:35:56.015212 15516289.921982157975 234483606.078093796968 249999896.000075966120 1 59672.691632216 2022-04-03T16:35:57.023445 15516276.118240039796 234483619.881729066372 249999895.999969094992 1 59672.691644177 2022-04-03T16:35:58.056890 15516334.228058177978 234483561.772005558014 249999896.000063747168 1 59672.691655631 2022-04-03T16:35:59.046555 15516297.399561166763 234483598.600560963154 249999896.000122129917 1 59672.691667155 2022-04-03T16:36:00.042193 15516332.868608903140 234483563.131334483624 249999895.999943375587 1 59672.691678462 2022-04-03T16:36:01.019106 15516342.061584644020 234483553.938477009535 249999896.000061661005 1 59672.691691522 2022-04-03T16:36:02.147546 15516295.404288796708 234483600.595826625824 249999896.000115424395 1 59672.691702898 2022-04-03T16:36:03.130344 15516269.950111944228 234483626.050051450729 249999896.000163406134 1 59672.691713911 2022-04-03T16:36:04.081885 15516280.852682922035 234483615.147336453199 249999896.000019371510 1 59672.691725227 2022-04-03T16:36:05.059577 15516306.317568024620 234483589.682540357113 249999896.000108391047 1 59672.691737054 2022-04-03T16:36:06.081484 15516296.744378702715 234483599.255611449480 249999895.999990165234 1 59672.691748693 2022-04-03T16:36:07.087080 15516315.848771743476 234483580.151275485754 249999896.000047236681 1 59672.691759660 2022-04-03T16:36:08.034657 15516272.754791514948 234483623.245297133923 249999896.000088661909 1 59672.691771643 2022-04-03T16:36:09.069942 15516339.519189102575 234483556.480800747871 249999895.999989837408 1 59672.691782937 2022-04-03T16:36:10.045800 15516309.389612600207 234483586.610420942307 249999896.000033557415 1 59672.691794324 2022-04-03T16:36:11.029618 15516309.639768661931 234483586.360262572765 249999896.000031232834 1 59672.691806748 2022-04-03T16:36:12.102985 15516296.665578523651 234483599.334478348494 249999896.000056862831 1 59672.691817139 2022-04-03T16:36:13.000801 15516288.672244448215 234483607.327854126692 249999896.000098586082 1 59672.691828678 2022-04-03T16:36:13.997808 15516323.928985269740 234483572.071048170328 249999896.000033438206 1 59672.691840513 2022-04-03T16:36:15.020345 15516286.933558976278 234483609.066401898861 249999895.999960869551 1 59672.691852066 2022-04-03T16:36:16.018489 15516317.592295801267 234483578.407720714808 249999896.000016510487 1 59672.691863896 2022-04-03T16:36:17.040638 15516306.610631883144 234483589.389312416315 249999895.999944299459 1 59672.691875251 2022-04-03T16:36:18.021713 15516299.191091006622 234483596.808954328299 249999896.000045329332 1 59672.691887137 2022-04-03T16:36:19.048641 15516319.656166777015 234483576.343797564507 249999895.999964356422 1 59672.691898204 2022-04-03T16:36:20.004826 15516283.967069346458 234483612.032942146063 249999896.000011503696 1 59672.691910107 2022-04-03T16:36:21.033213 15516281.702799733728 234483614.297144114971 249999895.999943852425 1 59672.691921591 2022-04-03T16:36:22.025500 15516293.106875425205 234483602.893109738827 249999895.999985158443 1 59672.691932973 2022-04-03T16:36:23.008854 15516324.659812638536 234483571.340237081051 249999896.000049710274 1 59672.691944560 2022-04-03T16:36:24.010008 15516304.123573360965 234483591.876467347145 249999896.000040709972 1 59672.691956512 2022-04-03T16:36:25.042650 15516315.169515727088 234483580.830519437790 249999896.000035166740 1 59672.691967965 2022-04-03T16:36:26.032192 15516258.019613772631 234483637.980260401964 249999895.999874174595 1 59672.691979459 2022-04-03T16:36:27.025260 15516323.572611704469 234483572.427569299936 249999896.000181019306 1 59672.691991124 2022-04-03T16:36:28.033130 15516291.548752570525 234483604.451149493456 249999895.999902069569 1 59672.692002453 2022-04-03T16:36:29.011952 15516320.569294901565 234483575.430633187294 249999895.999928086996 1 59672.692014341 2022-04-03T16:36:30.039043 15516316.636403307319 234483579.363549828529 249999895.999953150749 1 59672.692025517 2022-04-03T16:36:31.004679 15516305.770796092227 234483590.229222983122 249999896.000019073486 1 59672.692037369 2022-04-03T16:36:32.028681 15516295.897407483310 234483600.102432996035 249999895.999840468168 1 59672.692048803 2022-04-03T16:36:33.016586 15516278.844725616276 234483617.155161052942 249999895.999886661768 1 59672.692060661 2022-04-03T16:36:34.041099 15516316.154971148819 234483579.845013290644 249999895.999984443188 1 59672.692071996 2022-04-03T16:36:35.020469 15516280.201142093167 234483615.798908263445 249999896.000050365925 1 59672.692083463 2022-04-03T16:36:36.011205 15516267.510767089203 234483628.489161252975 249999895.999928355217 1 59672.692095039 2022-04-03T16:36:37.011424 15516294.234049085528 234483601.765896975994 249999895.999946057796 1 59672.692106514 2022-04-03T16:36:38.002808 15516290.580971119925 234483605.418967515230 249999895.999938637018 1 59672.692118243 2022-04-03T16:36:39.016185 15516271.192291598767 234483624.807652533054 249999895.999944120646 1 59672.692129745 2022-04-03T16:36:40.009957 15516289.329235346988 234483606.670776337385 249999896.000011682510 1 59672.692141444 2022-04-03T16:36:41.020820 15516344.851092156023 234483551.149097263813 249999896.000189423561 1 59672.692153024 2022-04-03T16:36:42.021312 15516272.992578111589 234483623.007527351379 249999896.000105470419 1 59672.692164348 2022-04-03T16:36:42.999651 15516247.791495176032 234483648.208463132381 249999895.999958306551 1 59672.692176254 2022-04-03T16:36:44.028338 15516319.293971588835 234483576.706152677536 249999896.000124275684 1 59672.692187712 2022-04-03T16:36:45.018286 15516341.862093627453 234483554.137785822153 249999895.999879449606 1 59672.692199148 2022-04-03T16:36:46.006380 15516297.848380500451 234483598.151706725359 249999896.000087231398 1 59672.692211071 2022-04-03T16:36:47.036490 15516294.536138487980 234483601.463900685310 249999896.000039160252 1 59672.692222272 2022-04-03T16:36:48.004289 15516311.291741883382 234483584.708247452974 249999895.999989330769 1 59672.692234313 2022-04-03T16:36:49.044659 15516302.923133904114 234483593.076880693436 249999896.000014603138 1 59672.692245423 2022-04-03T16:36:50.004529 15516312.848226785660 234483583.151774674654 249999896.000001460314 1 59672.692257042 2022-04-03T16:36:51.008399 15516323.154632225633 234483572.845304459333 249999895.999936699867 1 59672.692268685 2022-04-03T16:36:52.014323 15516304.099869336933 234483591.899962246418 249999895.999831587076 1 59672.692280139 2022-04-03T16:36:53.004032 15516299.924263641238 234483596.075652182102 249999895.999915838242 1 59672.692292128 2022-04-03T16:36:54.039842 15516305.732565483078 234483590.267498701811 249999896.000064194202 1 59672.692303595 2022-04-03T16:36:55.030577 15516312.736103417352 234483583.264100611210 249999896.000204026699 1 59672.692314901 2022-04-03T16:36:56.007471 15516257.978725938126 234483638.021373599768 249999896.000099539757 1 59672.692326476 2022-04-03T16:36:57.007565 15516327.429376721382 234483568.570688128471 249999896.000064849854 1 59672.692338268 2022-04-03T16:36:58.026345 15516274.410984106362 234483621.588997066021 249999895.999981164932 1 59672.692349521 2022-04-03T16:36:58.998566 15516326.368657676503 234483569.631374686956 249999896.000032365322 1 59672.692361494 2022-04-03T16:37:00.033069 15516304.074726596475 234483591.925237327814 249999895.999963939190 1 59672.692372736 2022-04-03T16:37:01.004361 15516307.389390310273 234483588.610653907061 249999896.000044226646 1 59672.692385540 2022-04-03T16:37:02.110643 15516289.773805348203 234483606.226229250431 249999896.000034600496 1 59672.692396205 2022-04-03T16:37:03.032082 15516287.841957595199 234483608.158066451550 249999896.000024050474 1 59672.692408440 2022-04-03T16:37:04.089194 15516346.684108965099 234483549.315862774849 249999895.999971747398 1 59672.692419843 2022-04-03T16:37:05.074450 15516298.831443296745 234483597.168388009071 249999895.999831318855 1 59672.692431063 2022-04-03T16:37:06.043861 15516319.824978806078 234483576.174931496382 249999895.999910295010 1 59672.692442693 2022-04-03T16:37:07.048684 15516308.647551489994 234483587.352441221476 249999895.999992698431 1 59672.692454032 2022-04-03T16:37:08.028386 15516262.172289498150 234483633.827629208565 249999895.999918699265 1 59672.692465699 2022-04-03T16:37:09.036415 15516336.299583479762 234483559.700540721416 249999896.000124216080 1 59672.692477375 2022-04-03T16:37:10.045172 15516322.492186224088 234483573.507828980684 249999896.000015199184 1 59672.692488895 2022-04-03T16:37:11.040529 15516279.727100363001 234483616.272916525602 249999896.000016897917 1 59672.692500003 2022-04-03T16:37:12.000223 15516281.597009221092 234483614.402929037809 249999895.999938249588 1 59672.692512596 2022-04-03T16:37:13.088338 15516301.602284165099 234483594.397677481174 249999895.999961644411 1 59672.692523255 2022-04-03T16:37:14.009234 15516314.959936276078 234483581.039992719889 249999895.999929010868 1 59672.692535127 2022-04-03T16:37:15.034977 15516308.129773130640 234483587.870280414820 249999896.000053554773 1 59672.692546319 2022-04-03T16:37:16.001956 15516323.334146531299 234483572.665791898966 249999895.999938428402 1 59672.692557913 2022-04-03T16:37:17.003653 15516273.814525377005 234483622.185461580753 249999895.999986946583 1 59672.692569525 2022-04-03T16:37:18.006977 15516313.383519101888 234483582.616375207901 249999895.999894320965 1 59672.692581606 2022-04-03T16:37:19.050724 15516291.281420405954 234483604.718573898077 249999895.999994307756 1 59672.692592592 2022-04-03T16:37:19.999977 15516305.916709944606 234483590.083278298378 249999895.999988257885 1 59672.692605006 2022-04-03T16:37:21.072533 15516317.262613242492 234483578.737390309572 249999896.000003546476 1 59672.692615795 2022-04-03T16:37:22.004721 15516261.679565431550 234483634.320367902517 249999895.999933332205 1 59672.692627613 2022-04-03T16:37:23.025771 15516343.582733917981 234483552.417324066162 249999896.000057995319 1 59672.692638948 2022-04-03T16:37:24.005054 15516308.496942589059 234483587.502999961376 249999895.999942541122 1 59672.692650530 2022-04-03T16:37:25.005744 15516273.542886847630 234483622.457156062126 249999896.000042915344 1 59672.692662370 2022-04-03T16:37:26.028774 15516289.318243475631 234483606.681616157293 249999895.999859631062 1 59672.692673861 2022-04-03T16:37:27.021553 15516336.754540998489 234483559.245503485203 249999896.000044494867 1 59672.692685387 2022-04-03T16:37:28.017413 15516236.085421351716 234483659.914508908987 249999895.999930262566 1 59672.692696959 2022-04-03T16:37:29.017247 15516257.929202320054 234483638.070673406124 249999895.999875724316 1 59672.692708707 2022-04-03T16:37:30.032343 15516315.597716512159 234483580.402371913195 249999896.000088423491 1 59672.692719996 2022-04-03T16:37:31.007654 15516302.839308287948 234483593.160756438971 249999896.000064730644 1 59672.692731822 2022-04-03T16:37:32.029443 15516275.266998121515 234483620.732978016138 249999895.999976128340 1 59672.692743137 2022-04-03T16:37:33.007014 15516273.347723320127 234483622.652268052101 249999895.999991357327 1 59672.692755040 2022-04-03T16:37:34.035472 15516293.997349055484 234483602.002810686827 249999896.000159740448 1 59672.692766279 2022-04-03T16:37:35.006461 15516319.977943046018 234483576.022159069777 249999896.000102102757 1 59672.692777959 2022-04-03T16:37:36.015643 15516312.368518805131 234483583.631493538618 249999896.000012338161 1 59672.692790037 2022-04-03T16:37:37.059234 15516267.596634922549 234483628.403505712748 249999896.000140637159 1 59672.692800981 2022-04-03T16:37:38.004711 15516299.513995114714 234483596.486139625311 249999896.000134736300 1 59672.692812581 2022-04-03T16:37:39.006943 15516307.111864922568 234483588.888191819191 249999896.000056743622 1 59672.692824353 2022-04-03T16:37:40.024081 15516321.332739250734 234483574.667295575142 249999896.000034838915 1 59672.692835611 2022-04-03T16:37:40.996790 15516237.489851448685 234483658.510241568089 249999896.000093013048 1 59672.692847270 2022-04-03T16:37:42.004074 15516315.270446054637 234483580.729603439569 249999896.000049501657 1 59672.692858858 2022-04-03T16:37:43.005380 15516303.675409715623 234483592.324497878551 249999895.999907582998 1 59672.692870389 2022-04-03T16:37:44.001632 15516268.291294859722 234483627.708506166935 249999895.999801039696 1 59672.692882697 2022-04-03T16:37:45.065023 15516307.175870178267 234483588.824098289013 249999895.999968469143 1 59672.692893574 2022-04-03T16:37:46.004757 15516287.065285470337 234483608.934658020735 249999895.999943494797 1 59672.692905504 2022-04-03T16:37:47.035550 15516300.340791217983 234483595.659084618092 249999895.999875843525 1 59672.692916673 2022-04-03T16:37:48.000556 15516311.808540128171 234483584.191588073969 249999896.000128209591 1 59672.692928473 2022-04-03T16:37:49.020028 15516314.394102670252 234483581.605707198381 249999895.999809861183 1 59672.692939815 2022-04-03T16:37:50.000032 15516303.413061892614 234483592.586849242449 249999895.999911129475 1 59672.692951439 2022-04-03T16:37:51.004316 15516275.032390089706 234483620.967734515667 249999896.000124603510 1 59672.692963125 2022-04-03T16:37:52.014019 15516316.462155554444 234483579.537853002548 249999896.000008553267 1 59672.692974574 2022-04-03T16:37:53.003214 15516310.207289583981 234483585.792646408081 249999895.999935984612 1 59672.692986323 2022-04-03T16:37:54.018368 15516309.097322281450 234483586.902585953474 249999895.999908238649 1 59672.692997749 2022-04-03T16:37:55.005525 15516254.855211300775 234483641.144777476788 249999895.999988764524 1 59672.693009289 2022-04-03T16:37:56.002523 15516352.631540043280 234483543.368388235569 249999895.999928265810 1 59672.693021281 2022-04-03T16:37:57.038678 15516304.634226027876 234483591.365814179182 249999896.000040203333 1 59672.693032745 2022-04-03T16:37:58.029178 15516319.168823728338 234483576.831202358007 249999896.000026077032 1 59672.693044021 2022-04-03T16:37:59.003382 15516312.435539413244 234483583.564503073692 249999896.000042498112 1 59672.693056029 2022-04-03T16:38:00.040886 15516281.646417113021 234483614.353669285774 249999896.000086396933 1 59672.693067207 2022-04-03T16:38:01.006704 15516357.707487331703 234483538.292545467615 249999896.000032812357 1 59672.693080101 2022-04-03T16:38:02.120700 15516274.595905443653 234483621.404110521078 249999896.000015974045 1 59672.693091211 2022-04-03T16:38:03.080627 15516304.099244650453 234483591.900710284710 249999895.999954938889 1 59672.693102580 2022-04-03T16:38:04.062883 15516320.372656492516 234483575.627363115549 249999896.000019609928 1 59672.693114030 2022-04-03T16:38:05.052155 15516290.002675984055 234483605.997439324856 249999896.000115305185 1 59672.693125443 2022-04-03T16:38:06.038261 15516292.648145092651 234483603.351977407932 249999896.000122487545 1 59672.693136906 2022-04-03T16:38:07.028718 15516307.888489525765 234483588.111565530300 249999896.000055044889 1 59672.693148690 2022-04-03T16:38:08.046829 15516270.055563345551 234483625.944416075945 249999895.999979436398 1 59672.693159779 2022-04-03T16:38:09.004892 15516315.689647620544 234483580.310365796089 249999896.000013411045 1 59672.693171841 2022-04-03T16:38:10.047092 15516260.347191547975 234483635.652808845043 249999896.000000387430 1 59672.693183201 2022-04-03T16:38:11.028594 15516331.375552793965 234483564.624399662018 249999895.999952465296 1 59672.693194579 2022-04-03T16:38:12.011663 15516289.477922488004 234483606.522072046995 249999895.999994546175 1 59672.693206031 2022-04-03T16:38:13.001053 15516280.687889315188 234483615.312085002661 249999895.999974310398 1 59672.693217942 2022-04-03T16:38:14.030182 15516312.541082767770 234483583.458864808083 249999895.999947577715 1 59672.693229273 2022-04-03T16:38:15.009223 15516312.266747802496 234483583.733280211687 249999896.000028014183 1 59672.693240836 2022-04-03T16:38:16.008207 15516314.284694604576 234483581.715322762728 249999896.000017374754 1 59672.693252561 2022-04-03T16:38:17.021281 15516244.892787348479 234483651.107290506363 249999896.000077843666 1 59672.693264381 2022-04-03T16:38:18.042497 15516331.503272481263 234483564.496843934059 249999896.000116407871 1 59672.693275773 2022-04-03T16:38:19.026750 15516283.225700078532 234483612.774218738079 249999895.999918818474 1 59672.693287568 2022-04-03T16:38:20.045861 15516320.489825386554 234483575.510160535574 249999895.999985933304 1 59672.693299121 2022-04-03T16:38:21.044071 15516299.656915569678 234483596.343153744936 249999896.000069320202 1 59672.693310556 2022-04-03T16:38:22.031992 15516313.579034369439 234483582.420945495367 249999895.999979853630 1 59672.693322005 2022-04-03T16:38:23.021243 15516292.225531402975 234483603.774465501308 249999895.999996900558 1 59672.693333566 2022-04-03T16:38:24.020143 15516283.104679463431 234483612.895362704992 249999896.000042170286 1 59672.693345413 2022-04-03T16:38:25.043631 15516323.260503971949 234483572.739508569241 249999896.000012546778 1 59672.693356633 2022-04-03T16:38:26.013110 15516292.522811602801 234483603.477210193872 249999896.000021785498 1 59672.693368254 2022-04-03T16:38:27.017171 15516323.167350290343 234483572.832614600658 249999895.999964892864 1 59672.693379789 2022-04-03T16:38:28.013764 15516291.024894280359 234483604.975077956915 249999895.999972224236 1 59672.693391645 2022-04-03T16:38:29.038144 15516289.437002480030 234483606.562959432602 249999895.999961912632 1 59672.693402841 2022-04-03T16:38:30.005439 15516273.997663259506 234483622.002233982086 249999895.999897241592 1 59672.693414782 2022-04-03T16:38:31.037200 15516272.945281036198 234483623.054668694735 249999895.999949723482 1 59672.693426238 2022-04-03T16:38:32.026950 15516279.514466637745 234483616.485490262508 249999895.999956905842 1 59672.693437872 2022-04-03T16:38:33.032123 15516345.165235012770 234483550.834734827280 249999895.999969840050 1 59672.693449121 2022-04-03T16:38:34.004003 15516254.519014444202 234483641.480965644121 249999895.999980092049 1 59672.693461087 2022-04-03T16:38:35.037900 15516272.161682449281 234483623.838276147842 249999895.999958604574 1 59672.693472649 2022-04-03T16:38:36.036851 15516365.091735128313 234483530.908359676600 249999896.000094801188 1 59672.693484139 2022-04-03T16:38:37.029593 15516319.504853058606 234483576.495117276907 249999895.999970346689 1 59672.693495882 2022-04-03T16:38:38.044162 15516314.755446312949 234483581.244630157948 249999896.000076472759 1 59672.693507323 2022-04-03T16:38:39.032674 15516248.418990764767 234483647.580952435732 249999895.999943196774 1 59672.693518521 2022-04-03T16:38:40.000230 15516348.847107460722 234483547.152905672789 249999896.000013142824 1 59672.693530316 2022-04-03T16:38:41.019261 15516297.669028371572 234483598.331003427505 249999896.000031799078 1 59672.693541841 2022-04-03T16:38:42.015086 15516292.095078462735 234483603.904772907495 249999895.999851375818 1 59672.693553447 2022-04-03T16:38:43.017813 15516280.672703601420 234483615.327382087708 249999896.000085681677 1 59672.693565297 2022-04-03T16:38:44.041638 15516325.859856227413 234483570.140068858862 249999895.999925076962 1 59672.693576769 2022-04-03T16:38:45.032823 15516286.286574857309 234483609.713263273239 249999895.999838143587 1 59672.693588780 2022-04-03T16:38:46.070567 15516299.539469562471 234483596.460354864597 249999895.999824434519 1 59672.693599654 2022-04-03T16:38:47.010104 15516262.148185174912 234483633.851471036673 249999895.999656200409 1 59672.693611344 2022-04-03T16:38:48.020125 15516247.313368851319 234483648.686475664377 249999895.999844521284 1 59672.693623137 2022-04-03T16:38:49.039045 15516277.238210126758 234483618.761725187302 249999895.999935328960 1 59672.693634836 2022-04-03T16:38:50.049784 15516309.993320120499 234483586.006550818682 249999895.999870926142 1 59672.693645848 2022-04-03T16:38:51.001316 15516279.948909487575 234483616.051002979279 249999895.999912470579 1 59672.693657731 2022-04-03T16:38:52.027956 15516298.334927720949 234483597.665202826262 249999896.000130534172 1 59672.693669190 2022-04-03T16:38:53.018004 15516317.694382637739 234483578.305705428123 249999896.000088065863 1 59672.693680579 2022-04-03T16:38:54.002040 15516357.297300312668 234483538.702731311321 249999896.000031620264 1 59672.693692267 2022-04-03T16:38:55.011909 15516331.614004045725 234483564.386044889688 249999896.000048935413 1 59672.693704043 2022-04-03T16:38:56.029306 15516261.221867786720 234483634.778077989817 249999895.999945789576 1 59672.693715326 2022-04-03T16:38:57.004115 15516301.757012598217 234483594.243025422096 249999896.000038027763 1 59672.693727102 2022-04-03T16:38:58.021634 15516304.579928094521 234483591.420009940863 249999895.999938040972 1 59672.693738747 2022-04-03T16:38:59.027773 15516323.566093418747 234483572.433824330568 249999895.999917745590 1 59672.693750243 2022-04-03T16:39:00.021021 15516287.564221767709 234483608.435684621334 249999895.999906390905 1 59672.693761865 2022-04-03T16:39:01.025124 15516347.519386911765 234483548.480513930321 249999895.999900847673 1 59672.693774956 2022-04-03T16:39:02.156247 15516304.623188270256 234483591.376835018396 249999896.000023275614 1 59672.693785560 2022-04-03T16:39:03.072396 15516235.837090304121 234483660.162980586290 249999896.000070899725 1 59672.693796940 2022-04-03T16:39:04.055588 15516325.861053291708 234483570.139076381922 249999896.000129669905 1 59672.693808961 2022-04-03T16:39:05.094205 15516346.093715766445 234483549.906410634518 249999896.000126391649 1 59672.693820140 2022-04-03T16:39:06.060147 15516249.293714646250 234483646.706207633018 249999895.999922275543 1 59672.693831537 2022-04-03T16:39:07.044781 15516318.371682973579 234483577.628425776958 249999896.000108748674 1 59672.693843106 2022-04-03T16:39:08.044367 15516274.852052567527 234483621.147871136665 249999895.999923706055 1 59672.693854199 2022-04-03T16:39:09.002757 15516289.023476382717 234483606.976588964462 249999896.000065356493 1 59672.693866261 2022-04-03T16:39:10.044929 15516292.982357623056 234483603.017417818308 249999895.999775439501 1 59672.693877355 2022-04-03T16:39:11.003501 15516291.882599197328 234483604.117345452309 249999895.999944657087 1 59672.693889015 2022-04-03T16:39:12.010894 15516313.396751707420 234483582.603344529867 249999896.000096231699 1 59672.693900933 2022-04-03T16:39:13.040618 15516263.953907219693 234483632.045901030302 249999895.999808251858 1 59672.693912212 2022-04-03T16:39:14.015148 15516286.576712813228 234483609.423213094473 249999895.999925911427 1 59672.693924211 2022-04-03T16:39:15.051860 15516333.163170941174 234483562.836942195892 249999896.000113129616 1 59672.693935564 2022-04-03T16:39:16.032747 15516276.299238996580 234483619.700698554516 249999895.999937564135 1 59672.693946858 2022-04-03T16:39:17.008558 15516275.021612176672 234483620.978362143040 249999895.999974310398 1 59672.693958611 2022-04-03T16:39:18.024000 15516327.838191889226 234483568.161915719509 249999896.000107616186 1 59672.693970095 2022-04-03T16:39:19.016197 15516267.525883050635 234483628.474075376987 249999895.999958425760 1 59672.693981542 2022-04-03T16:39:20.005246 15516338.009834514931 234483557.990271449089 249999896.000105977058 1 59672.693993075 2022-04-03T16:39:21.001709 15516283.522106654942 234483612.477893561125 249999896.000000208616 1 59672.694004891 2022-04-03T16:39:22.022559 15516344.810504252091 234483551.189560055733 249999896.000064313412 1 59672.694016203 2022-04-03T16:39:22.999926 15516300.052448108792 234483595.947499155998 249999895.999947249889 1 59672.694027977 2022-04-03T16:39:24.017224 15516304.380390005186 234483591.619692891836 249999896.000082910061 1 59672.694039412 2022-04-03T16:39:25.005238 15516295.637971274555 234483600.361923992634 249999895.999895274639 1 59672.694050940 2022-04-03T16:39:26.001177 15516312.043060367927 234483583.956914097071 249999895.999974459410 1 59672.694062562 2022-04-03T16:39:27.005379 15516281.984293060377 234483614.015793740749 249999896.000086814165 1 59672.694074222 2022-04-03T16:39:28.012759 15516294.100875800475 234483601.899040162563 249999895.999915957451 1 59672.694085628 2022-04-03T16:39:28.998228 15516354.395245360211 234483541.604876190424 249999896.000121563673 1 59672.694097952 2022-04-03T16:39:30.063095 15516337.852171080187 234483558.147889435291 249999896.000060528517 1 59672.694108925 2022-04-03T16:39:31.011118 15516255.986333617941 234483640.013640701771 249999895.999974310398 1 59672.694120776 2022-04-03T16:39:32.035076 15516322.717565458268 234483573.282623231411 249999896.000188678503 1 59672.694132107 2022-04-03T16:39:33.014021 15516313.143763819709 234483582.856203973293 249999895.999967783689 1 59672.694143527 2022-04-03T16:39:34.000713 15516319.274187516421 234483576.725944310427 249999896.000131815672 1 59672.694155063 2022-04-03T16:39:34.997427 15516294.931007210165 234483601.068831533194 249999895.999838739634 1 59672.694166694 2022-04-03T16:39:36.002382 15516279.201203685254 234483616.798782169819 249999895.999985843897 1 59672.694178320 2022-04-03T16:39:37.006818 15516298.837381543592 234483597.162629127502 249999896.000010669231 1 59672.694190091 2022-04-03T16:39:38.023917 15516300.747490568087 234483595.252477318048 249999895.999967873096 1 59672.694201570 2022-04-03T16:39:39.015641 15516275.827804863453 234483620.172054529190 249999895.999859392643 1 59672.694212952 2022-04-03T16:39:39.999069 15516295.730471132323 234483600.269678086042 249999896.000149220228 1 59672.694224949 2022-04-03T16:39:41.035558 15516366.427851324901 234483529.572184830904 249999896.000036150217 1 59672.694236149 2022-04-03T16:39:42.003235 15516305.957546655089 234483590.042424947023 249999895.999971598387 1 59672.694247692 2022-04-03T16:39:43.000618 15516322.726222444326 234483573.273670881987 249999895.999893337488 1 59672.694259315 2022-04-03T16:39:44.004806 15516261.927217593417 234483634.072552710772 249999895.999770313501 1 59672.694271048 2022-04-03T16:39:45.018536 15516289.020495980978 234483606.979477584362 249999895.999973565340 1 59672.694282604 2022-04-03T16:39:46.016986 15516288.799096642062 234483607.200930893421 249999896.000027537346 1 59672.694294140 2022-04-03T16:39:47.013703 15516358.258947549388 234483537.741188287735 249999896.000135838985 1 59672.694305681 2022-04-03T16:39:48.010837 15516304.561284668744 234483591.438711613417 249999895.999996274710 1 59672.694317135 2022-04-03T16:39:49.000515 15516261.651239406317 234483634.348613440990 249999895.999852836132 1 59672.694328709 2022-04-03T16:39:50.000449 15516295.996324604377 234483600.003707915545 249999896.000032514334 1 59672.694340412 2022-04-03T16:39:51.011599 15516311.538388166577 234483584.461629450321 249999896.000017613173 1 59672.694351871 2022-04-03T16:39:52.001685 15516315.177448354661 234483580.822655737400 249999896.000104099512 1 59672.694363644 2022-04-03T16:39:53.018839 15516290.691942462698 234483605.308000892401 249999895.999943345785 1 59672.694375235 2022-04-03T16:39:54.020279 15516282.633314343169 234483613.366805166006 249999896.000119507313 1 59672.694386659 2022-04-03T16:39:55.007331 15516282.070390108973 234483613.929593682289 249999895.999983787537 1 59672.694398286 2022-04-03T16:39:56.011922 15516295.300978491083 234483600.699096977711 249999896.000075459480 1 59672.694409884 2022-04-03T16:39:57.013943 15516289.599611019716 234483606.400470077991 249999896.000081092119 1 59672.694421677 2022-04-03T16:39:58.032888 15516302.924106908962 234483593.075964152813 249999896.000071048737 1 59672.694434035 2022-04-03T16:39:59.100600 15516313.018811369315 234483582.981249749660 249999896.000061124563 1 59672.694444621 2022-04-03T16:40:00.015308 15516289.306712968275 234483606.693428993225 249999896.000141948462 1 59672.694456038 2022-04-03T16:40:01.001662 15516326.420800235122 234483569.579286336899 249999896.000086575747 1 59672.694473274 2022-04-03T16:40:02.490838 15516279.804883990437 234483616.195164799690 249999896.000048786402 1 59672.694479953 2022-04-03T16:40:03.067895 15516288.864027541131 234483607.136029303074 249999896.000056833029 1 59672.694491912 2022-04-03T16:40:04.101211 15516279.526130406186 234483616.473684310913 249999895.999814718962 1 59672.694503278 2022-04-03T16:40:05.083202 15516344.893862811849 234483551.106269061565 249999896.000131875277 1 59672.694515049 2022-04-03T16:40:06.100202 15516322.743624346331 234483573.256523162127 249999896.000147521496 1 59672.694526752 2022-04-03T16:40:07.111337 15516287.688916014507 234483608.311020374298 249999895.999936401844 1 59672.694537414 2022-04-03T16:40:08.032593 15516295.048790877685 234483600.951328039169 249999896.000118911266 1 59672.694549237 2022-04-03T16:40:09.054097 15516298.468593031168 234483597.531284838915 249999895.999877870083 1 59672.694560973 2022-04-03T16:40:10.068038 15516304.000561073422 234483591.999430000782 249999895.999991059303 1 59672.694572240 2022-04-03T16:40:11.041542 15516281.160072024912 234483614.839859068394 249999895.999931097031 1 59672.694583628 2022-04-03T16:40:12.025442 15516259.357745949179 234483636.642145842314 249999895.999891787767 1 59672.694595330 2022-04-03T16:40:13.036531 15516312.030090387911 234483583.969946026802 249999896.000036418438 1 59672.694606830 2022-04-03T16:40:14.030114 15516317.355382343754 234483578.644568294287 249999895.999950647354 1 59672.694618077 2022-04-03T16:40:15.001834 15516278.426648451015 234483617.573266774416 249999895.999915212393 1 59672.694629807 2022-04-03T16:40:16.015371 15516301.729212131351 234483594.270754098892 249999895.999966233969 1 59672.694641666 2022-04-03T16:40:17.039922 15516262.028955264017 234483633.971036374569 249999895.999991625547 1 59672.694653276 2022-04-03T16:40:18.043045 15516342.100689174607 234483553.899192631245 249999895.999881803989 1 59672.694664567 2022-04-03T16:40:19.018556 15516283.662253534421 234483612.337647706270 249999895.999901235104 1 59672.694676318 2022-04-03T16:40:20.033875 15516307.191590500996 234483588.808399915695 249999895.999990403652 1 59672.694687983 2022-04-03T16:40:21.041703 15516320.117037739605 234483575.883029401302 249999896.000067144632 1 59672.694699420 2022-04-03T16:40:22.029895 15516324.069413589314 234483571.930616796017 249999896.000030398369 1 59672.694710937 2022-04-03T16:40:23.024942 15516278.568634290248 234483617.431417226791 249999896.000051528215 1 59672.694722412 2022-04-03T16:40:24.016371 15516236.028863910586 234483659.971037328243 249999895.999901235104 1 59672.694734240 2022-04-03T16:40:25.038385 15516293.838319756091 234483602.161543607712 249999895.999863356352 1 59672.694745625 2022-04-03T16:40:26.022038 15516302.086707979441 234483593.913379788399 249999896.000087767839 1 59672.694757308 2022-04-03T16:40:27.031404 15516284.331115489826 234483611.668904423714 249999896.000019907951 1 59672.694768489 2022-04-03T16:40:27.997444 15516282.305019346997 234483613.694977104664 249999895.999996453524 1 59672.694780322 2022-04-03T16:40:29.019819 15516334.565337078646 234483561.434573948383 249999895.999911040068 1 59672.694791886 2022-04-03T16:40:30.018983 15516304.972770949826 234483591.027203738689 249999895.999974697828 1 59672.694803309 2022-04-03T16:40:31.005873 15516315.673981305212 234483580.325973033905 249999895.999954342842 1 59672.694814802 2022-04-03T16:40:31.998858 15516267.327947292477 234483628.672156423330 249999896.000103712082 1 59672.694826776 2022-04-03T16:40:33.033444 15516285.219822354615 234483610.780160725117 249999895.999983072281 1 59672.694838088 2022-04-03T16:40:34.010848 15516281.950183790177 234483614.050050497055 249999896.000234276056 1 59672.694849671 2022-04-03T16:40:35.011592 15516311.323912153021 234483584.676040142775 249999895.999952286482 1 59672.694861287 2022-04-03T16:40:36.015170 15516324.935844106600 234483571.064155846834 249999895.999999940395 1 59672.694872947 2022-04-03T16:40:37.022677 15516275.376556618139 234483620.623392403126 249999895.999949008226 1 59672.694884775 2022-04-03T16:40:38.044579 15516242.862712444738 234483653.137220472097 249999895.999932914972 1 59672.694896952 2022-04-03T16:40:39.096632 15516287.177951008081 234483608.821964144707 249999895.999915152788 1 59672.694908273 2022-04-03T16:40:40.074779 15516316.897386215627 234483579.102766782045 249999896.000153005123 1 59672.694919335 2022-04-03T16:40:41.030513 15516293.259695179760 234483602.740238249302 249999895.999933421612 1 59672.694930607 2022-04-03T16:40:42.004434 15516277.419442342594 234483618.580542653799 249999895.999985009432 1 59672.694942241 2022-04-03T16:40:43.009602 15516335.534715613350 234483560.465301871300 249999896.000017493963 1 59672.694953906 2022-04-03T16:40:44.017484 15516279.165872126818 234483616.834204912186 249999896.000077039003 1 59672.694965404 2022-04-03T16:40:45.010917 15516331.693483233452 234483564.306602776051 249999896.000086009502 1 59672.694977277 2022-04-03T16:40:46.036764 15516267.300260998309 234483628.699752002954 249999896.000012993813 1 59672.694988479 2022-04-03T16:40:47.004556 15516308.278139328584 234483587.721984207630 249999896.000123530626 1 59672.695000012 2022-04-03T16:40:48.001062 15516304.274939723313 234483591.724907547235 249999895.999847263098 1 59672.695012132 2022-04-03T16:40:49.048162 15516264.004371887073 234483631.995619446039 249999895.999991327524 1 59672.695023386 2022-04-03T16:40:50.020557 15516292.155758243054 234483603.844163835049 249999895.999922066927 1 59672.695034816 2022-04-03T16:40:51.008077 15516302.486451407894 234483593.513565361500 249999896.000016778708 1 59672.695046719 2022-04-03T16:40:52.036547 15516293.839020753279 234483602.161059588194 249999896.000080347061 1 59672.695058120 2022-04-03T16:40:53.021583 15516286.968976307660 234483609.031049162149 249999896.000025480986 1 59672.695069611 2022-04-03T16:40:54.014342 15516332.667370464653 234483563.332625091076 249999895.999995559454 1 59672.695081217 2022-04-03T16:40:55.017151 15516309.157937359065 234483586.841953843832 249999895.999891191721 1 59672.695092896 2022-04-03T16:40:56.026216 15516292.911942152306 234483603.087911605835 249999895.999853760004 1 59672.695104362 2022-04-03T16:40:57.016873 15516310.344443434849 234483585.655574440956 249999896.000017881393 1 59672.695116238 2022-04-03T16:40:58.042951 15516264.425245253369 234483631.574909925461 249999896.000155180693 1 59672.695127500 2022-04-03T16:40:59.015966 15516327.550642969087 234483568.449486315250 249999896.000129282475 1 59672.695138932 2022-04-03T16:41:00.003729 15516278.515674650669 234483617.484363138676 249999896.000037789345 1 59672.695150533 2022-04-03T16:41:01.006008 15516317.651319617406 234483578.348911225796 249999896.000230848789 1 59672.695163242 2022-04-03T16:41:02.104095 15516326.676659798250 234483569.323410332203 249999896.000070124865 1 59672.695174228 2022-04-03T16:41:03.053334 15516275.225577997044 234483620.774307787418 249999895.999885797501 1 59672.695186110 2022-04-03T16:41:04.079918 15516298.079500798136 234483597.920485705137 249999895.999986499548 1 59672.695197971 2022-04-03T16:41:05.104672 15516287.696338016540 234483608.303669244051 249999896.000007271767 1 59672.695209222 2022-04-03T16:41:06.076777 15516315.444012992084 234483580.555959373713 249999895.999972373247 1 59672.695220862 2022-04-03T16:41:07.082470 15516314.171992579475 234483581.827979028225 249999895.999971598387 1 59672.695231965 2022-04-03T16:41:08.041769 15516282.197201240808 234483613.802806347609 249999896.000007599592 1 59672.695243472 2022-04-03T16:41:09.035981 15516320.610604638234 234483575.389549404383 249999896.000154048204 1 59672.695254918 2022-04-03T16:41:10.024932 15516271.565904390067 234483624.434089541435 249999895.999993920326 1 59672.695266599 2022-04-03T16:41:11.034159 15516290.673732411116 234483605.326246500015 249999895.999978899956 1 59672.695277831 2022-04-03T16:41:12.004567 15516274.699161268771 234483621.300827145576 249999895.999988406897 1 59672.695289410 2022-04-03T16:41:13.005021 15516289.715700004250 234483606.284331798553 249999896.000031799078 1 59672.695301246 2022-04-03T16:41:14.027657 15516294.749133750796 234483601.250778883696 249999895.999912619591 1 59672.695312821 2022-04-03T16:41:15.027733 15516328.682701280341 234483567.317393749952 249999896.000095039606 1 59672.695324147 2022-04-03T16:41:16.006260 15516266.250634962693 234483629.749359130859 249999895.999994099140 1 59672.695335655 2022-04-03T16:41:17.000626 15516321.836244164035 234483574.163689464331 249999895.999933630228 1 59672.695347677 2022-04-03T16:41:18.039251 15516308.550494909286 234483587.449616700411 249999896.000111609697 1 59672.695358964 2022-04-03T16:41:19.014498 15516299.875694433227 234483596.124343276024 249999896.000037699938 1 59672.695370380 2022-04-03T16:41:20.000860 15516335.913682559505 234483560.086535274982 249999896.000217825174 1 59672.695382308 2022-04-03T16:41:21.031427 15516252.336420303211 234483643.663586914539 249999896.000007212162 1 59672.695393900 2022-04-03T16:41:22.033005 15516331.891405623406 234483564.108474284410 249999895.999879896641 1 59672.695405365 2022-04-03T16:41:23.023577 15516304.115158321336 234483591.884958416224 249999896.000116735697 1 59672.695416714 2022-04-03T16:41:24.004116 15516273.723447196186 234483622.276465862989 249999895.999913066626 1 59672.695428450 2022-04-03T16:41:25.018051 15516273.554527143016 234483622.445582062006 249999896.000109195709 1 59672.695439915 2022-04-03T16:41:26.008688 15516311.525228923187 234483584.474681437016 249999895.999910354614 1 59672.695451614 2022-04-03T16:41:27.019388 15516283.149481974542 234483612.850410193205 249999895.999892175198 1 59672.695462909 2022-04-03T16:41:27.995333 15516328.774257365614 234483567.225739568472 249999895.999996930361 1 59672.695474889 2022-04-03T16:41:29.030426 15516298.063824098557 234483597.936198264360 249999896.000022351742 1 59672.695486088 2022-04-03T16:41:29.998018 15516271.239127518609 234483624.760853111744 249999895.999980628490 1 59672.695498143 2022-04-03T16:41:31.039540 15516318.291380001232 234483577.708627432585 249999896.000007420778 1 59672.695509201 2022-04-03T16:41:31.994984 15516289.003450511023 234483606.996588736773 249999896.000039249659 1 59672.695520917 2022-04-03T16:41:33.007249 15516293.938066072762 234483602.061880856752 249999895.999946922064 1 59672.695532414 2022-04-03T16:41:34.000572 15516315.355466861278 234483580.644432902336 249999895.999899774790 1 59672.695544261 2022-04-03T16:41:35.024089 15516268.418489137664 234483627.581549555063 249999896.000038683414 1 59672.695556130 2022-04-03T16:41:36.049677 15516300.252985998988 234483595.746992558241 249999895.999978542328 1 59672.695567375 2022-04-03T16:41:37.021151 15516333.943690026179 234483562.056413203478 249999896.000103235245 1 59672.695578713 2022-04-03T16:41:38.000783 15516293.311340752989 234483602.688681304455 249999896.000022053719 1 59672.695590405 2022-04-03T16:41:39.011022 15516317.420398505405 234483578.579607307911 249999896.000005811453 1 59672.695602203 2022-04-03T16:41:40.030374 15516312.026378642768 234483583.973642349243 249999896.000020980835 1 59672.695613501 2022-04-03T16:41:41.006489 15516253.450499156490 234483642.549421370029 249999895.999920517206 1 59672.695625106 2022-04-03T16:41:42.009177 15516276.018957862630 234483619.981013715267 249999895.999971568584 1 59672.695636617 2022-04-03T16:41:43.003657 15516329.089969642460 234483566.910132765770 249999896.000102400780 1 59672.695648416 2022-04-03T16:41:44.023175 15516295.419726785272 234483600.580385684967 249999896.000112473965 1 59672.695659748 2022-04-03T16:41:45.002199 15516273.173834694549 234483622.826184481382 249999896.000019162893 1 59672.695671343 2022-04-03T16:41:46.004061 15516318.612379897386 234483577.387601256371 249999895.999981164932 1 59672.695683107 2022-04-03T16:41:47.020436 15516294.705126721412 234483601.295009851456 249999896.000136584044 1 59672.695694492 2022-04-03T16:41:48.004080 15516286.126637192443 234483609.873268753290 249999895.999905943871 1 59672.695706015 2022-04-03T16:41:48.999745 15516341.098215820268 234483554.901814788580 249999896.000030606985 1 59672.695717623 2022-04-03T16:41:50.002663 15516295.095658114180 234483600.904355883598 249999896.000014007092 1 59672.695729604 2022-04-03T16:41:51.037796 15516311.516290243715 234483584.483696997166 249999895.999987244606 1 59672.695740749 2022-04-03T16:41:52.000749 15516293.894053466618 234483602.105976760387 249999896.000030219555 1 59672.695752441 2022-04-03T16:41:53.010895 15516308.705623578280 234483587.294490635395 249999896.000114202499 1 59672.695764031 2022-04-03T16:41:54.012300 15516325.641520781443 234483570.358379721642 249999895.999900490046 1 59672.695775500 2022-04-03T16:41:55.003152 15516294.969498926774 234483601.030472457409 249999895.999971389771 1 59672.695787355 2022-04-03T16:41:56.027457 15516312.010676873848 234483583.989471733570 249999896.000148594379 1 59672.695798742 2022-04-03T16:41:57.011300 15516281.456565162167 234483614.543586701155 249999896.000151872635 1 59672.695810704 2022-04-03T16:41:58.044838 15516339.909450976178 234483556.090593606234 249999896.000044584274 1 59672.695821739 2022-04-03T16:41:58.998256 15516321.153393346816 234483574.846531659365 249999895.999925017357 1 59672.695833305 2022-04-03T16:41:59.997573 15516294.222757728770 234483601.777302384377 249999896.000060111284 1 59672.695844942 2022-04-03T16:42:01.002992 15516278.652949484065 234483617.347179949284 249999896.000129431486 1 59672.695859681 2022-04-03T16:42:02.276464 15516281.635940708220 234483614.364062935114 249999896.000003635883 1 59672.695869067 2022-04-03T16:42:03.087395 15516296.583157157525 234483599.416777729988 249999895.999934881926 1 59672.695880124 2022-04-03T16:42:04.042755 15516321.152400651947 234483574.847712695599 249999896.000113338232 1 59672.695891502 2022-04-03T16:42:05.025770 15516265.533997975290 234483630.466184258461 249999896.000182241201 1 59672.695903545 2022-04-03T16:42:06.066293 15516268.835862031206 234483627.164136081934 249999895.999998122454 1 59672.695915035 2022-04-03T16:42:07.059066 15516329.884455218911 234483566.115603536367 249999896.000058770180 1 59672.695926541 2022-04-03T16:42:08.053128 15516276.245264630765 234483619.754706799984 249999895.999971419573 1 59672.695937962 2022-04-03T16:42:09.039941 15516299.446343276650 234483596.553713858128 249999896.000057131052 1 59672.695949269 2022-04-03T16:42:10.016869 15516285.802600136027 234483610.197531431913 249999896.000131577253 1 59672.695960788 2022-04-03T16:42:11.012082 15516268.763791540638 234483627.236204385757 249999895.999995917082 1 59672.695972520 2022-04-03T16:42:12.025725 15516327.405645238236 234483568.594367265701 249999896.000012516975 1 59672.695984815 2022-04-03T16:42:13.088009 15516315.448322186247 234483580.551726758480 249999896.000048935413 1 59672.695995802 2022-04-03T16:42:14.037284 15516300.696474660188 234483595.303406298161 249999895.999880969524 1 59672.696006991 2022-04-03T16:42:15.003967 15516302.113887324929 234483593.886156439781 249999896.000043749809 1 59672.696018583 2022-04-03T16:42:16.005563 15516306.056050829589 234483589.943982869387 249999896.000033706427 1 59672.696030509 2022-04-03T16:42:17.035994 15516282.137330185622 234483613.862773060799 249999896.000103235245 1 59672.696042819 2022-04-03T16:42:18.099544 15516294.869264882058 234483601.130797624588 249999896.000062495470 1 59672.696053592 2022-04-03T16:42:19.030404 15516293.797238800675 234483602.202785432339 249999896.000024229288 1 59672.696065143 2022-04-03T16:42:20.028327 15516264.550600100309 234483631.449456304312 249999896.000056415796 1 59672.696076513 2022-04-03T16:42:21.010754 15516317.744330052286 234483578.255654901266 249999895.999984949827 1 59672.696088155 2022-04-03T16:42:22.016577 15516321.081548908725 234483574.918424457312 249999895.999973356724 1 59672.696099963 2022-04-03T16:42:23.036818 15516308.421296870336 234483587.578631103039 249999895.999927967787 1 59672.696111239 2022-04-03T16:42:24.011022 15516346.865568628535 234483549.134530931711 249999896.000099569559 1 59672.696122791 2022-04-03T16:42:25.009170 15516289.390225015581 234483606.609799802303 249999896.000024825335 1 59672.696134452 2022-04-03T16:42:26.016657 15516276.163698412478 234483619.836126625538 249999895.999825030565 1 59672.696146061 2022-04-03T16:42:27.019667 15516282.659420304000 234483613.340421319008 249999895.999841630459 1 59672.696157596 2022-04-03T16:42:28.016254 15516337.872827535495 234483558.127352148294 249999896.000179678202 1 59672.696169852 2022-04-03T16:42:29.075262 15516282.340128920972 234483613.659925132990 249999896.000054061413 1 59672.696180850 2022-04-03T16:42:30.025423 15516269.128014542162 234483626.871990531683 249999896.000005066395 1 59672.696192486 2022-04-03T16:42:31.030773 15516297.971450097859 234483598.028647005558 249999896.000097095966 1 59672.696203965 2022-04-03T16:42:32.022599 15516303.048618413508 234483592.951269835234 249999895.999888241291 1 59672.696215368 2022-04-03T16:42:33.007818 15516311.397745069116 234483584.602312445641 249999896.000057518482 1 59672.696227359 2022-04-03T16:42:34.043788 15516275.971531234682 234483620.028476923704 249999896.000008165836 1 59672.696238589 2022-04-03T16:42:35.014038 15516293.374684177339 234483602.625310838223 249999895.999995023012 1 59672.696250113 2022-04-03T16:42:36.009767 15516322.562988940626 234483573.437083929777 249999896.000072866678 1 59672.696262063 2022-04-03T16:42:37.042285 15516288.803667722270 234483607.196237713099 249999895.999905437231 1 59672.696273659 2022-04-03T16:42:38.044124 15516253.895485913381 234483642.104494303465 249999895.999980211258 1 59672.696284862 2022-04-03T16:42:39.012068 15516329.651076138020 234483566.348942220211 249999896.000018358231 1 59672.696296372 2022-04-03T16:42:40.006505 15516270.749676790088 234483625.250214606524 249999895.999891400337 1 59672.696308041 2022-04-03T16:42:41.014719 15516258.808576352894 234483637.191474318504 249999896.000050663948 1 59672.696319788 2022-04-03T16:42:42.029713 15516307.268086584285 234483588.731970459223 249999896.000057041645 1 59672.696331240 2022-04-03T16:42:43.019126 15516340.040275627747 234483555.959689080715 249999895.999964714050 1 59672.696342946 2022-04-03T16:42:44.030519 15516318.037041420117 234483577.962992012501 249999896.000033438206 1 59672.696354758 2022-04-03T16:42:45.051071 15516292.555617883801 234483603.444428950548 249999896.000046849251 1 59672.696366354 2022-04-03T16:42:46.053022 15516265.084660105407 234483630.915542453527 249999896.000202566385 1 59672.696377569 2022-04-03T16:42:47.022005 15516305.007466681302 234483590.992477625608 249999895.999944299459 1 59672.696389023 2022-04-03T16:42:48.011595 15516337.662818521261 234483558.337076723576 249999895.999895244837 1 59672.696400584 2022-04-03T16:42:49.010469 15516292.669038943946 234483603.330900132656 249999895.999939084053 1 59672.696412356 2022-04-03T16:42:50.027544 15516324.690865606070 234483571.309200197458 249999896.000065803528 1 59672.696424580 2022-04-03T16:42:51.083716 15516299.305598646402 234483596.694548994303 249999896.000147640705 1 59672.696435599 2022-04-03T16:42:52.035715 15516307.930852202699 234483588.069127440453 249999895.999979645014 1 59672.696447043 2022-04-03T16:42:53.024508 15516285.748300960287 234483610.251609206200 249999895.999910175800 1 59672.696458589 2022-04-03T16:42:54.022092 15516288.556982360780 234483607.442929267883 249999895.999911636114 1 59672.696470154 2022-04-03T16:42:55.021299 15516303.267770837992 234483592.732184588909 249999895.999955415726 1 59672.696481530 2022-04-03T16:42:56.004187 15516288.350813582540 234483607.649207264185 249999896.000020861626 1 59672.696493331 2022-04-03T16:42:57.023834 15516300.204463789240 234483595.795614659786 249999896.000078439713 1 59672.696504802 2022-04-03T16:42:58.014938 15516327.734927328303 234483568.265079706907 249999896.000007033348 1 59672.696516498 2022-04-03T16:42:59.025416 15516289.242286412045 234483606.757700055838 249999895.999986469746 1 59672.696528316 2022-04-03T16:43:00.046537 15516293.653699517250 234483602.346204340458 249999895.999903857708 1 59672.696539705 2022-04-03T16:43:01.030503 15516297.733371051028 234483598.266865074635 249999896.000236123800 1 59672.696551606 2022-04-03T16:43:02.058734 15516278.167769048363 234483617.832281529903 249999896.000050574541 1 59672.696563272 2022-04-03T16:43:03.066733 15516356.522871660069 234483539.477120608091 249999895.999992281199 1 59672.696574492 2022-04-03T16:43:04.036136 15516255.813379520550 234483640.186536252499 249999895.999915778637 1 59672.696586525 2022-04-03T16:43:05.075749 15516336.176461845636 234483559.823617100716 249999896.000078946352 1 59672.696597666 2022-04-03T16:43:06.038360 15516275.637643264607 234483620.362364619970 249999896.000007897615 1 59672.696609451 2022-04-03T16:43:07.056596 15516288.571629446000 234483607.428317099810 249999895.999946534634 1 59672.696620657 2022-04-03T16:43:08.024744 15516308.549405606464 234483587.450564116240 249999895.999969720840 1 59672.696632816 2022-04-03T16:43:09.075310 15516294.272215921432 234483601.727941870689 249999896.000157803297 1 59672.696643697 2022-04-03T16:43:10.015432 15516260.756450755522 234483635.243573427200 249999896.000024169683 1 59672.696655145 2022-04-03T16:43:11.004534 15516309.794488763437 234483586.205329209566 249999895.999817967415 1 59672.696666772 2022-04-03T16:43:12.009102 15516317.748535783961 234483578.251503199339 249999896.000038981438 1 59672.696678537 2022-04-03T16:43:13.025630 15516283.612268168479 234483612.387728631496 249999895.999996811152 1 59672.696689792 2022-04-03T16:43:13.997997 15516321.872592307627 234483574.127541601658 249999896.000133901834 1 59672.696701468 2022-04-03T16:43:15.006839 15516304.341760318726 234483591.658285588026 249999896.000045895576 1 59672.696712996 2022-04-03T16:43:16.002839 15516343.684948075563 234483552.315082907677 249999896.000030994415 1 59672.696724675 2022-04-03T16:43:17.011874 15516344.837652625516 234483551.162258446217 249999895.999911069870 1 59672.696736917 2022-04-03T16:43:18.069629 15516279.516702430323 234483616.483496636152 249999896.000199079514 1 59672.696747697 2022-04-03T16:43:19.001034 15516274.638392476365 234483621.361596107483 249999895.999988585711 1 59672.696759428 2022-04-03T16:43:20.014562 15516282.186090603471 234483613.813810080290 249999895.999900698662 1 59672.696770958 2022-04-03T16:43:21.010748 15516329.137987446040 234483566.862060040236 249999896.000047475100 1 59672.696782418 2022-04-03T16:43:22.000864 15516280.185931451619 234483615.814077436924 249999896.000008881092 1 59672.696794120 2022-04-03T16:43:23.011963 15516316.170460982248 234483579.829586386681 249999896.000047355890 1 59672.696805582 2022-04-03T16:43:24.002342 15516315.900066755712 234483580.099930346012 249999895.999997109175 1 59672.696817303 2022-04-03T16:43:25.014978 15516274.414111286402 234483621.585838079453 249999895.999949365854 1 59672.696828721 2022-04-03T16:43:26.001472 15516336.975324347615 234483559.024679809809 249999896.000004172325 1 59672.696840336 2022-04-03T16:43:27.004990 15516311.152405641973 234483584.847585886717 249999895.999991536140 1 59672.696851766 2022-04-03T16:43:27.992536 15516311.628496278077 234483584.371531844139 249999896.000028133392 1 59672.696863465 2022-04-03T16:43:29.003392 15516300.986730331555 234483595.013306498528 249999896.000036835670 1 59672.696875175 2022-04-03T16:43:30.015156 15516280.908191414550 234483615.091785520315 249999895.999976933002 1 59672.696886866 2022-04-03T16:43:31.025278 15516309.773124448955 234483586.226700365543 249999895.999824821949 1 59672.696898340 2022-04-03T16:43:32.016546 15516333.815474765375 234483562.184552431107 249999896.000027209520 1 59672.696909717 2022-04-03T16:43:32.999548 15516298.821270477027 234483597.178626716137 249999895.999897181988 1 59672.696921333 2022-04-03T16:43:34.003142 15516317.542392995209 234483578.457584768534 249999895.999977767467 1 59672.696932890 2022-04-03T16:43:35.001735 15516306.082842413336 234483589.917180001736 249999896.000022411346 1 59672.696944921 2022-04-03T16:43:36.041191 15516292.331519229338 234483603.668461173773 249999895.999980390072 1 59672.696956079 2022-04-03T16:43:37.005209 15516293.865884136409 234483602.134114533663 249999895.999998658895 1 59672.696967612 2022-04-03T16:43:38.001639 15516310.932953435928 234483585.066899120808 249999895.999852567911 1 59672.696979366 2022-04-03T16:43:39.017191 15516312.201932830736 234483583.798024952412 249999895.999957770109 1 59672.696990755 2022-04-03T16:43:40.001227 15516297.292805904523 234483598.707185417414 249999895.999991327524 1 59672.697002359 2022-04-03T16:43:41.003834 15516369.489693535492 234483526.510450065136 249999896.000143587589 1 59672.697014234 2022-04-03T16:43:42.029780 15516237.113683560863 234483658.886451929808 249999896.000135481358 1 59672.697025627 2022-04-03T16:43:43.014187 15516288.554022815078 234483607.446040183306 249999896.000063002110 1 59672.697037077 2022-04-03T16:43:44.003422 15516349.369680931792 234483546.630213975906 249999895.999894917011 1 59672.697048812 2022-04-03T16:43:45.017329 15516294.954208828509 234483601.045989304781 249999896.000198125839 1 59672.697060288 2022-04-03T16:43:46.008854 15516281.559961691499 234483614.439999759197 249999895.999961435795 1 59672.697071854 2022-04-03T16:43:47.008233 15516262.817956231534 234483633.182026982307 249999895.999983221292 1 59672.697083418 2022-04-03T16:43:48.007302 15516332.741086937487 234483563.258931398392 249999896.000018328428 1 59672.697094903 2022-04-03T16:43:48.999645 15516319.289808379486 234483576.710215657949 249999896.000024050474 1 59672.697106487 2022-04-03T16:43:50.000441 15516342.357750559226 234483553.642174839973 249999895.999925404787 1 59672.697118494 2022-04-03T16:43:51.037840 15516295.553653623909 234483600.446335673332 249999895.999989300966 1 59672.697129830 2022-04-03T16:43:52.017274 15516298.872894458473 234483597.127136290073 249999896.000030755997 1 59672.697141182 2022-04-03T16:43:52.998140 15516301.725118560717 234483594.274765044451 249999895.999883592129 1 59672.697152785 2022-04-03T16:43:54.000641 15516283.280899934471 234483612.719157814980 249999896.000057756901 1 59672.697164313 2022-04-03T16:43:54.996638 15516308.825151260942 234483587.174929827452 249999896.000081092119 1 59672.697175994 2022-04-03T16:43:56.005867 15516339.741522202268 234483556.258417278528 249999895.999939471483 1 59672.697187748 2022-04-03T16:43:57.021441 15516335.395399974659 234483560.604571044445 249999895.999971032143 1 59672.697199438 2022-04-03T16:43:58.031461 15516295.811194492504 234483600.188827782869 249999896.000022262335 1 59672.697210684 2022-04-03T16:43:59.003110 15516303.891404138878 234483592.108571380377 249999895.999975532293 1 59672.697222084 2022-04-03T16:43:59.988066 15516301.840881749988 234483594.159139186144 249999896.000020921230 1 59672.697233810 2022-04-03T16:44:01.001146 15516337.968697732314 234483558.031226009130 249999895.999923735857 1 59672.697246576 2022-04-03T16:44:02.104197 15516272.157297616825 234483623.842700153589 249999895.999997764826 1 59672.697257845 2022-04-03T16:44:03.077787 15516261.767346525565 234483634.232742130756 249999896.000088661909 1 59672.697269428 2022-04-03T16:44:04.078587 15516313.963566791266 234483582.036565661430 249999896.000132441521 1 59672.697281123 2022-04-03T16:44:05.089022 15516294.918393906206 234483601.081651002169 249999896.000044912100 1 59672.697292606 2022-04-03T16:44:06.081210 15516336.391331445426 234483559.608655393124 249999895.999986827374 1 59672.697304158 2022-04-03T16:44:07.079311 15516282.491082727909 234483613.509029686451 249999896.000112414360 1 59672.697316243 2022-04-03T16:44:08.123394 15516318.782085992396 234483577.218006193638 249999896.000092178583 1 59672.697326621 2022-04-03T16:44:09.020022 15516356.290769467130 234483539.709294676781 249999896.000064134598 1 59672.697338756 2022-04-03T16:44:10.068510 15516273.685169717297 234483622.314929634333 249999896.000099360943 1 59672.697349750 2022-04-03T16:44:11.018342 15516282.974420797080 234483613.025489211082 249999895.999909996986 1 59672.697361617 2022-04-03T16:44:12.043727 15516296.733724158257 234483599.266500502825 249999896.000224649906 1 59672.697373147 2022-04-03T16:44:13.039860 15516339.383594857529 234483556.616383522749 249999895.999978393316 1 59672.697385318 2022-04-03T16:44:14.091427 15516278.606313478202 234483617.393642187119 249999895.999955654144 1 59672.697396372 2022-04-03T16:44:15.046583 15516320.243276569992 234483575.756835311651 249999896.000111877918 1 59672.697408158 2022-04-03T16:44:16.064888 15516293.593446593732 234483602.406532764435 249999895.999979346991 1 59672.697419412 2022-04-03T16:44:17.037211 15516307.450585987419 234483588.549518346786 249999896.000104337931 1 59672.697431519 2022-04-03T16:44:18.083247 15516281.569825150073 234483614.430141806602 249999895.999966949224 1 59672.697442696 2022-04-03T16:44:19.048932 15516302.206062035635 234483593.793857842684 249999895.999919891357 1 59672.697453812 2022-04-03T16:44:20.009379 15516287.889381058514 234483608.110536694527 249999895.999917745590 1 59672.697465694 2022-04-03T16:44:21.035975 15516315.087935222313 234483580.911898463964 249999895.999833673239 1 59672.697477568 2022-04-03T16:44:22.061917 15516277.187266845256 234483618.812687307596 249999895.999954164028 1 59672.697488945 2022-04-03T16:44:23.044886 15516319.230297656730 234483576.769756793976 249999896.000054448843 1 59672.697499970 2022-04-03T16:44:23.997391 15516300.679976958781 234483595.319997251034 249999895.999974220991 1 59672.697512172 2022-04-03T16:44:25.051650 15516311.271071078256 234483584.728939890862 249999896.000010967255 1 59672.697523441 2022-04-03T16:44:26.025297 15516294.773347949609 234483601.226646035910 249999895.999993979931 1 59672.697535476 2022-04-03T16:44:27.065101 15516323.415618807077 234483572.584384769201 249999896.000003576279 1 59672.697546595 2022-04-03T16:44:28.025797 15516253.708777328953 234483642.291184723377 249999895.999962061644 1 59672.697558558 2022-04-03T16:44:29.059432 15516308.680658848956 234483587.319374024868 249999896.000032871962 1 59672.697569628 2022-04-03T16:44:30.015829 15516287.603647230193 234483608.396346777678 249999895.999994009733 1 59672.697581498 2022-04-03T16:44:31.041418 15516308.993256565183 234483587.006709873676 249999895.999966442585 1 59672.697592695 2022-04-03T16:44:32.008881 15516336.033282268792 234483559.966690480709 249999895.999972760677 1 59672.697604429 2022-04-03T16:44:33.022634 15516263.201133843511 234483632.798906683922 249999896.000040531158 1 59672.697616151 2022-04-03T16:44:34.035455 15516299.820279184729 234483596.179599970579 249999895.999879151583 1 59672.697627743 2022-04-03T16:44:35.036982 15516295.600499222055 234483600.399481922388 249999895.999981135130 1 59672.697639463 2022-04-03T16:44:36.049625 15516292.603282986209 234483603.396851152182 249999896.000134140253 1 59672.697650589 2022-04-03T16:44:37.010914 15516256.411443339661 234483639.588674634695 249999896.000117987394 1 59672.697662918 2022-04-03T16:44:38.076101 15516312.642960870638 234483583.356925815344 249999895.999886691570 1 59672.697674179 2022-04-03T16:44:39.049042 15516278.806786686182 234483617.193248063326 249999896.000034749508 1 59672.697685415 2022-04-03T16:44:40.019894 15516285.152795318514 234483610.847149610519 249999895.999944925308 1 59672.697697442 2022-04-03T16:44:41.059013 15516321.165916459635 234483574.834084659815 249999896.000001132488 1 59672.697709156 2022-04-03T16:44:42.071058 15516265.971553152427 234483630.028415024281 249999895.999968171120 1 59672.697721027 2022-04-03T16:44:43.096701 15516297.317124655470 234483598.682916790247 249999896.000041455030 1 59672.697732095 2022-04-03T16:44:44.053006 15516342.557533388957 234483553.442454606295 249999895.999987989664 1 59672.697743560 2022-04-03T16:44:45.043581 15516282.793268390000 234483613.206785827875 249999896.000054210424 1 59672.697755270 2022-04-03T16:44:46.055297 15516311.876976432279 234483584.123061239719 249999896.000037670135 1 59672.697766315 2022-04-03T16:44:47.009618 15516276.002716699615 234483619.997353732586 249999896.000070422888 1 59672.697778455 2022-04-03T16:44:48.058475 15516328.321157360449 234483567.678743630648 249999895.999900996685 1 59672.697790000 2022-04-03T16:44:49.055987 15516303.556799171492 234483592.443162381649 249999895.999961555004 1 59672.697801133 2022-04-03T16:44:50.017868 15516282.965307438746 234483613.034767210484 249999896.000074654818 1 59672.697813033 2022-04-03T16:44:51.046070 15516274.450366893783 234483621.549786478281 249999896.000153362751 1 59672.697825306 2022-04-03T16:44:52.106436 15516349.568598370999 234483546.431388318539 249999895.999986678362 1 59672.697836153 2022-04-03T16:44:53.043610 15516323.956320511177 234483572.043770104647 249999896.000090628862 1 59672.697847441 2022-04-03T16:44:54.018890 15516291.095630375668 234483604.904402196407 249999896.000032573938 1 59672.697858888 2022-04-03T16:44:55.007946 15516311.360666094348 234483584.639294207096 249999895.999960303307 1 59672.697871110 2022-04-03T16:44:56.063932 15516300.225232504308 234483595.774744451046 249999895.999976962805 1 59672.697882026 2022-04-03T16:44:57.007068 15516291.803177252412 234483604.196828603745 249999896.000005841255 1 59672.697894008 2022-04-03T16:44:58.042293 15516320.513979254290 234483575.486015260220 249999895.999994516373 1 59672.697905498 2022-04-03T16:44:59.034991 15516297.724103910848 234483598.275755554438 249999895.999859452248 1 59672.697916836 2022-04-03T16:45:00.014589 15516288.983694020659 234483607.016365140676 249999896.000059157610 1 59672.697928282 2022-04-03T16:45:01.003500 15516312.115633767098 234483583.884351104498 249999895.999984860420 1 59672.697944863 2022-04-03T16:45:02.436176 15516318.489873362705 234483577.510204255581 249999896.000077605247 1 59672.697952870 2022-04-03T16:45:03.127988 15516307.007562244311 234483588.992337614298 249999895.999899864197 1 59672.697964546 2022-04-03T16:45:04.136756 15516359.704801190645 234483536.295323848724 249999896.000125050545 1 59672.697976072 2022-04-03T16:45:05.132634 15516283.738499347121 234483612.261406391859 249999895.999905735254 1 59672.697987385 2022-04-03T16:45:06.110091 15516273.662798132747 234483622.337261855602 249999896.000059992075 1 59672.697998369 2022-04-03T16:45:07.059081 15516332.682277442887 234483563.317760974169 249999896.000038415194 1 59672.698010135 2022-04-03T16:45:08.075696 15516313.782405823469 234483582.217445522547 249999895.999851346016 1 59672.698021813 2022-04-03T16:45:09.084620 15516270.962980456650 234483625.037043094635 249999896.000023543835 1 59672.698033212 2022-04-03T16:45:10.069534 15516335.369022756815 234483560.631013244390 249999896.000036001205 1 59672.698044746 2022-04-03T16:45:11.066015 15516293.180259402841 234483602.819751203060 249999896.000010609627 1 59672.698055930 2022-04-03T16:45:12.032383 15516314.911877946928 234483581.088013470173 249999895.999891430140 1 59672.698067600 2022-04-03T16:45:13.040686 15516277.988442981616 234483618.011644601822 249999896.000087589025 1 59672.698079115 2022-04-03T16:45:14.035539 15516311.500754481182 234483584.499367296696 249999896.000121772289 1 59672.698090691 2022-04-03T16:45:15.035670 15516301.568497385830 234483594.431658297777 249999896.000155687332 1 59672.698102192 2022-04-03T16:45:16.029426 15516351.855618052185 234483544.144381791353 249999895.999999850988 1 59672.698113527 2022-04-03T16:45:17.008703 15516289.408670993522 234483606.591242402792 249999895.999913394451 1 59672.698125306 2022-04-03T16:45:18.026402 15516268.925698887557 234483627.074205607176 249999895.999904483557 1 59672.698137038 2022-04-03T16:45:19.040105 15516296.732491713017 234483599.267437279224 249999895.999928981066 1 59672.698148318 2022-04-03T16:45:20.014625 15516302.226587740704 234483593.773476719856 249999896.000064462423 1 59672.698160056 2022-04-03T16:45:21.028866 15516277.666659256443 234483618.333337306976 249999895.999996572733 1 59672.698171843 2022-04-03T16:45:22.047258 15516301.850586324930 234483594.149488568306 249999896.000074893236 1 59672.698183100 2022-04-03T16:45:23.019807 15516291.757518926635 234483604.242356836796 249999895.999875754118 1 59672.698194849 2022-04-03T16:45:24.034942 15516347.070083018392 234483548.930024653673 249999896.000107675791 1 59672.698206063 2022-04-03T16:45:25.003870 15516291.750089723617 234483604.249935567379 249999896.000025302172 1 59672.698218184 2022-04-03T16:45:26.051044 15516306.156794048846 234483589.843278050423 249999896.000072091818 1 59672.698229344 2022-04-03T16:45:27.015317 15516275.986336464062 234483620.013670027256 249999896.000006496906 1 59672.698240724 2022-04-03T16:45:27.998546 15516307.386118687689 234483588.613874942064 249999895.999993622303 1 59672.698252962 2022-04-03T16:45:29.055939 15516292.492943679914 234483603.507070660591 249999896.000014334917 1 59672.698264457 2022-04-03T16:45:30.049097 15516248.046755567193 234483647.953233152628 249999895.999988734722 1 59672.698275813 2022-04-03T16:45:31.030241 15516290.745554361492 234483605.254436314106 249999895.999990671873 1 59672.698287951 2022-04-03T16:45:32.079003 15516299.864566851407 234483596.135531634092 249999896.000098496675 1 59672.698299612 2022-04-03T16:45:33.086462 15516366.772215539590 234483529.227736771107 249999895.999952316284 1 59672.698310368 2022-04-03T16:45:34.015795 15516272.595158420503 234483623.404845952988 249999896.000004380941 1 59672.698322193 2022-04-03T16:45:35.037499 15516275.186942348257 234483620.813190072775 249999896.000132411718 1 59672.698333318 2022-04-03T16:45:35.998725 15516281.144586484879 234483614.855371356010 249999895.999957829714 1 59672.698345469 2022-04-03T16:45:37.048554 15516321.393949711695 234483574.606119811535 249999896.000069528818 1 59672.698357309 2022-04-03T16:45:38.071510 15516318.296405371279 234483577.703551173210 249999895.999956548214 1 59672.698368409 2022-04-03T16:45:39.030523 15516313.842523759231 234483582.157526880503 249999896.000050634146 1 59672.698379946 2022-04-03T16:45:40.027324 15516285.816631374881 234483610.183278530836 249999895.999909907579 1 59672.698391406 2022-04-03T16:45:41.017522 15516315.924076294526 234483580.075837314129 249999895.999913603067 1 59672.698402789 2022-04-03T16:45:42.001025 15516263.803340895101 234483632.196592867374 249999895.999933749437 1 59672.698415398 2022-04-03T16:45:43.090346 15516292.127328135073 234483603.872763395309 249999896.000091522932 1 59672.698426106 2022-04-03T16:45:44.015609 15516332.958184933290 234483563.041903138161 249999896.000088065863 1 59672.698437864 2022-04-03T16:45:45.031468 15516310.125266864896 234483585.874727904797 249999895.999994754791 1 59672.698449390 2022-04-03T16:45:46.027251 15516320.226546140388 234483575.773392617702 249999895.999938756227 1 59672.698460730 2022-04-03T16:45:47.007073 15516302.740361023694 234483593.259571552277 249999895.999932587147 1 59672.698472424 2022-04-03T16:45:48.017466 15516339.568400429562 234483556.431608974934 249999896.000009417534 1 59672.698483974 2022-04-03T16:45:49.015371 15516289.240880010650 234483606.759088635445 249999895.999968647957 1 59672.698495636 2022-04-03T16:45:50.022943 15516258.684561189264 234483637.315435558558 249999895.999996751547 1 59672.698507257 2022-04-03T16:45:51.026968 15516303.017359301448 234483592.982557982206 249999895.999917268753 1 59672.698518806 2022-04-03T16:45:52.024850 15516283.021584048867 234483612.978442728519 249999896.000026762486 1 59672.698530516 2022-04-03T16:45:53.036577 15516312.034211838618 234483583.965744078159 249999895.999955922365 1 59672.698541889 2022-04-03T16:45:54.019256 15516283.104175290093 234483612.895636975765 249999895.999812275171 1 59672.698553788 2022-04-03T16:45:55.047220 15516304.908128764480 234483591.091815829277 249999895.999944597483 1 59672.698565256 2022-04-03T16:45:56.038152 15516313.993780585006 234483582.006145775318 249999895.999926358461 1 59672.698576906 2022-04-03T16:45:57.044697 15516341.912384787574 234483554.087738394737 249999896.000123172998 1 59672.698588024 2022-04-03T16:45:58.005306 15516245.807524360716 234483650.192400604486 249999895.999924957752 1 59672.698599786 2022-04-03T16:45:59.021571 15516271.468580955639 234483624.531396836042 249999895.999977797270 1 59672.698611615 2022-04-03T16:46:00.043573 15516317.657183056697 234483578.342726528645 249999895.999909579754 1 59672.698622717 2022-04-03T16:46:01.002714 15516271.319291623309 234483624.680681496859 249999895.999973118305 1 59672.698635619 2022-04-03T16:46:02.117505 15516291.072761578485 234483604.927291244268 249999896.000052809715 1 59672.698647063 2022-04-03T16:46:03.106270 15516314.236422497779 234483581.763460665941 249999895.999883174896 1 59672.698658408 2022-04-03T16:46:04.086437 15516281.913750676438 234483614.086196959019 249999895.999947637320 1 59672.698669443 2022-04-03T16:46:05.039865 15516300.009966697544 234483595.990157485008 249999896.000124186277 1 59672.698681487 2022-04-03T16:46:06.080487 15516268.074429908767 234483627.925601065159 249999896.000030964613 1 59672.698692883 2022-04-03T16:46:07.065129 15516310.128488978371 234483585.871542602777 249999896.000031590462 1 59672.698704612 2022-04-03T16:46:08.078516 15516313.438217828050 234483582.561879694462 249999896.000097513199 1 59672.698716128 2022-04-03T16:46:09.073461 15516296.747576715425 234483599.252412945032 249999895.999989658594 1 59672.698727839 2022-04-03T16:46:10.085284 15516318.916599381715 234483577.083447664976 249999896.000047057867 1 59672.698738894 2022-04-03T16:46:11.040429 15516298.046142492443 234483597.953887641430 249999896.000030130148 1 59672.698750554 2022-04-03T16:46:12.047881 15516302.443497370929 234483593.556473046541 249999895.999970406294 1 59672.698761934 2022-04-03T16:46:13.031118 15516300.637947386131 234483595.361962795258 249999895.999910175800 1 59672.698773277 2022-04-03T16:46:14.011155 15516265.079498348758 234483630.920500844717 249999895.999999195337 1 59672.698785150 2022-04-03T16:46:15.037015 15516337.086373491213 234483558.913595199585 249999895.999968677759 1 59672.698796359 2022-04-03T16:46:16.005399 15516311.171658206731 234483584.828361272812 249999896.000019490719 1 59672.698808039 2022-04-03T16:46:17.014589 15516315.334164943546 234483580.665682554245 249999895.999847501516 1 59672.698819882 2022-04-03T16:46:18.037834 15516270.182631799951 234483625.817360639572 249999895.999992430210 1 59672.698831709 2022-04-03T16:46:19.059625 15516301.257077954710 234483594.742813885212 249999895.999891847372 1 59672.698842885 2022-04-03T16:46:20.025287 15516300.749731024727 234483595.250280261040 249999896.000011295080 1 59672.698854197 2022-04-03T16:46:21.002585 15516318.379637317732 234483577.620486289263 249999896.000123620033 1 59672.698866138 2022-04-03T16:46:22.034358 15516268.943417837843 234483627.056649923325 249999896.000067770481 1 59672.698877614 2022-04-03T16:46:23.025829 15516289.556850578636 234483606.443279623985 249999896.000130206347 1 59672.698889068 2022-04-03T16:46:24.015471 15516278.468256313354 234483617.531719326973 249999895.999975651503 1 59672.698900942 2022-04-03T16:46:25.041414 15516309.330888206139 234483586.669161528349 249999896.000049740076 1 59672.698912375 2022-04-03T16:46:26.029155 15516261.901954257861 234483634.098029106855 249999895.999983370304 1 59672.698923945 2022-04-03T16:46:27.028910 15516315.677296208218 234483580.322748810053 249999896.000045031309 1 59672.698935239 2022-04-03T16:46:28.004656 15516275.216362942010 234483620.783738553524 249999896.000101506710 1 59672.698947510 2022-04-03T16:46:29.064825 15516332.025437219068 234483563.974518179893 249999895.999955385923 1 59672.698958355 2022-04-03T16:46:30.001904 15516276.352466586977 234483619.647349298000 249999895.999815881252 1 59672.698970373 2022-04-03T16:46:31.040210 15516277.154517814517 234483618.845434963703 249999895.999952793121 1 59672.698981567 2022-04-03T16:46:32.007361 15516282.038528792560 234483613.961509197950 249999896.000037997961 1 59672.698993129 2022-04-03T16:46:33.006334 15516251.089059865102 234483644.911010921001 249999896.000070780516 1 59672.699005758 2022-04-03T16:46:34.097514 15516307.606939040124 234483588.393007755280 249999895.999946802855 1 59672.699016231 2022-04-03T16:46:35.002333 15516352.707009863108 234483543.293039202690 249999896.000049054623 1 59672.699027864 2022-04-03T16:46:36.007421 15516268.222828429192 234483627.777109920979 249999895.999938338995 1 59672.699039533 2022-04-03T16:46:37.015620 15516297.609626697376 234483598.390359848738 249999895.999986559153 1 59672.699051152 2022-04-03T16:46:38.019481 15516323.251729680225 234483572.748233079910 249999895.999962747097 1 59672.699062975 2022-04-03T16:46:39.041053 15516300.359548917040 234483595.640409231186 249999895.999958157539 1 59672.699074299 2022-04-03T16:46:40.019399 15516324.391087317839 234483571.608903706074 249999895.999991029501 1 59672.699085690 2022-04-03T16:46:41.003575 15516285.849167419598 234483610.150702148676 249999895.999869555235 1 59672.699097466 2022-04-03T16:46:42.021020 15516339.036001188681 234483556.964069634676 249999896.000070810318 1 59672.699109847 2022-04-03T16:46:43.090782 15516251.471668129787 234483644.528350383043 249999896.000018507242 1 59672.699121221 2022-04-03T16:46:44.073530 15516339.416381893679 234483556.583566248417 249999895.999948143959 1 59672.699132120 2022-04-03T16:46:45.015156 15516289.297560309991 234483606.702438384295 249999895.999998688698 1 59672.699143565 2022-04-03T16:46:46.004010 15516326.735533442348 234483569.264604806900 249999896.000138252974 1 59672.699155624 2022-04-03T16:46:47.045920 15516254.372786259279 234483641.627089232206 249999895.999875485897 1 59672.699166974 2022-04-03T16:46:48.026570 15516335.871267862618 234483560.128749459982 249999896.000017315149 1 59672.699178468 2022-04-03T16:46:49.019577 15516297.749157872051 234483598.250874996185 249999896.000032871962 1 59672.699190111 2022-04-03T16:46:50.025560 15516269.628299776465 234483626.371701061726 249999896.000000834465 1 59672.699201533 2022-04-03T16:46:51.012404 15516303.156685296446 234483592.843392193317 249999896.000077486038 1 59672.699213362 2022-04-03T16:46:52.034474 15516313.970590226352 234483582.029480904341 249999896.000071138144 1 59672.699224759 2022-04-03T16:46:53.019179 15516334.253694867715 234483561.746362060308 249999896.000056922436 1 59672.699236191 2022-04-03T16:46:54.006889 15516305.197828831151 234483590.802223831415 249999896.000052660704 1 59672.699248239 2022-04-03T16:46:55.047842 15516345.710182586685 234483550.289790242910 249999895.999972820282 1 59672.699259521 2022-04-03T16:46:56.022584 15516259.942005660385 234483636.057974874973 249999895.999980539083 1 59672.699270875 2022-04-03T16:46:57.003593 15516339.478776710108 234483556.521220058203 249999895.999996781349 1 59672.699282808 2022-04-03T16:46:58.034628 15516245.078647274524 234483650.921280860901 249999895.999928146601 1 59672.699294040 2022-04-03T16:46:59.005075 15516298.986480385065 234483597.013407588005 249999895.999887973070 1 59672.699305571 2022-04-03T16:47:00.001324 15516327.438670950010 234483568.561325609684 249999895.999996572733 1 59672.699317768 2022-04-03T16:47:01.055135 15516244.863870462403 234483651.136162787676 249999896.000033259392 1 59672.699330679 2022-04-03T16:47:02.170686 15516298.718096034601 234483597.281889855862 249999895.999985903502 1 59672.699341011 2022-04-03T16:47:03.063375 15516304.991673257202 234483591.008247375488 249999895.999920636415 1 59672.699352621 2022-04-03T16:47:04.066450 15516314.398505697027 234483581.601437538862 249999895.999943226576 1 59672.699364440 2022-04-03T16:47:05.087580 15516314.684484500438 234483581.315414160490 249999895.999898672104 1 59672.699376230 2022-04-03T16:47:06.106252 15516279.563300848007 234483616.436610788107 249999895.999911636114 1 59672.699386804 2022-04-03T16:47:07.019866 15516294.516222894192 234483601.483840137720 249999896.000063031912 1 59672.699398824 2022-04-03T16:47:08.058372 15516314.969806885347 234483581.030144542456 249999895.999951422215 1 59672.699410134 2022-04-03T16:47:09.035575 15516269.838353699073 234483626.161565959454 249999895.999919652939 1 59672.699421722 2022-04-03T16:47:10.036727 15516354.909690484405 234483541.090303331614 249999895.999993801117 1 59672.699432788 2022-04-03T16:47:10.992885 15516291.237842259929 234483604.762149751186 249999895.999992012978 1 59672.699444491 2022-04-03T16:47:12.004019 15516316.718528417870 234483579.281497418880 249999896.000025838614 1 59672.699456145 2022-04-03T16:47:13.010947 15516310.487909425050 234483585.511937528849 249999895.999846965075 1 59672.699467787 2022-04-03T16:47:14.016788 15516253.748135544360 234483642.251979053020 249999896.000114589930 1 59672.699479155 2022-04-03T16:47:14.998958 15516325.872391378507 234483570.127526283264 249999895.999917656183 1 59672.699490830 2022-04-03T16:47:16.007741 15516303.670250691473 234483592.329736202955 249999895.999986886978 1 59672.699502310 2022-04-03T16:47:16.999595 15516338.105415431783 234483557.894679009914 249999896.000094443560 1 59672.699514163 2022-04-03T16:47:18.023638 15516332.910007897764 234483563.090042918921 249999896.000050812960 1 59672.699526450 2022-04-03T16:47:19.085244 15516313.703495476395 234483582.296551525593 249999896.000046998262 1 59672.699537111 2022-04-03T16:47:20.006380 15516309.818391019478 234483586.181567549706 249999895.999958574772 1 59672.699548641 2022-04-03T16:47:21.002612 15516296.596801487729 234483599.403223782778 249999896.000025272369 1 59672.699560436 2022-04-03T16:47:22.021660 15516235.668406078592 234483660.331723213196 249999896.000129282475 1 59672.699571741 2022-04-03T16:47:22.998415 15516331.598032008857 234483564.401850998402 249999895.999882996082 1 59672.699583388 2022-04-03T16:47:24.004756 15516268.742062840611 234483627.257990628481 249999896.000053465366 1 59672.699595096 2022-04-03T16:47:25.016268 15516313.086232585832 234483582.913910239935 249999896.000142812729 1 59672.699606635 2022-04-03T16:47:26.013223 15516306.278992732987 234483589.720965772867 249999895.999958515167 1 59672.699618183 2022-04-03T16:47:27.011036 15516303.101090613753 234483592.898821741343 249999895.999912351370 1 59672.699630386 2022-04-03T16:47:28.065334 15516259.258215459064 234483636.741647601128 249999895.999863058329 1 59672.699641176 2022-04-03T16:47:28.997586 15516320.767918776721 234483575.232089757919 249999896.000008523464 1 59672.699653079 2022-04-03T16:47:30.026006 15516280.271965093911 234483615.727974414825 249999895.999939501286 1 59672.699664447 2022-04-03T16:47:31.008242 15516281.635738100857 234483614.364256352186 249999895.999994456768 1 59672.699676780 2022-04-03T16:47:32.073845 15516289.561422346160 234483606.438630431890 249999896.000052779913 1 59672.699687746 2022-04-03T16:47:33.021300 15516310.100450880826 234483585.899428188801 249999895.999879062176 1 59672.699699136 2022-04-03T16:47:34.005389 15516306.297871585935 234483589.702156186104 249999896.000027775764 1 59672.699710648 2022-04-03T16:47:34.999990 15516297.511955747381 234483598.488075405359 249999896.000031143427 1 59672.699722868 2022-04-03T16:47:36.055795 15516318.522736608982 234483577.477229416370 249999895.999966025352 1 59672.699734192 2022-04-03T16:47:37.034216 15516303.003876719624 234483592.996141314507 249999896.000018030405 1 59672.699745528 2022-04-03T16:47:38.013624 15516328.949219571427 234483567.050831764936 249999896.000051349401 1 59672.699757206 2022-04-03T16:47:39.022604 15516298.063723081723 234483597.936348617077 249999896.000071704388 1 59672.699768507 2022-04-03T16:47:39.999037 15516278.820926968008 234483617.179047286510 249999895.999974250793 1 59672.699780107 2022-04-03T16:47:41.001311 15516342.109002925456 234483553.891035944223 249999896.000038862228 1 59672.699791573 2022-04-03T16:47:41.991896 15516268.034048747271 234483627.966049969196 249999896.000098705292 1 59672.699803318 2022-04-03T16:47:43.006705 15516318.299672678113 234483577.700222134590 249999895.999894797802 1 59672.699814906 2022-04-03T16:47:44.007856 15516295.470302632079 234483600.529824644327 249999896.000127285719 1 59672.699826834 2022-04-03T16:47:45.038467 15516253.037203030661 234483642.962693721056 249999895.999896764755 1 59672.699837978 2022-04-03T16:47:46.001353 15516347.893646137789 234483548.106377303600 249999896.000023454428 1 59672.699849612 2022-04-03T16:47:47.006496 15516326.404029907659 234483569.596072822809 249999896.000102728605 1 59672.699861186 2022-04-03T16:47:48.006473 15516320.999403340742 234483575.000683605671 249999896.000086933374 1 59672.699873173 2022-04-03T16:47:49.042145 15516316.631476487964 234483579.368467956781 249999895.999944448471 1 59672.699884285 2022-04-03T16:47:50.002239 15516263.699242487550 234483632.300729393959 249999895.999971866608 1 59672.699895867 2022-04-03T16:47:51.002943 15516364.685379298404 234483531.314710736275 249999896.000090032816 1 59672.699907528 2022-04-03T16:47:52.010450 15516289.893991893157 234483606.106062531471 249999896.000054419041 1 59672.699919042 2022-04-03T16:47:53.005200 15516337.433491302654 234483558.566530764103 249999896.000022053719 1 59672.699930592 2022-04-03T16:47:54.003116 15516286.802863419056 234483609.197214901447 249999896.000078320503 1 59672.699942406 2022-04-03T16:47:55.023884 15516342.614938803017 234483553.384859979153 249999895.999798774719 1 59672.699953954 2022-04-03T16:47:56.021648 15516267.247041175142 234483628.752985358238 249999896.000026524067 1 59672.699965378 2022-04-03T16:47:57.008684 15516343.474174859002 234483552.525823473930 249999895.999998331070 1 59672.699976930 2022-04-03T16:47:58.006801 15516278.336863698438 234483617.662961453199 249999895.999825149775 1 59672.699988492 2022-04-03T16:47:59.005728 15516338.660033758730 234483557.339912533760 249999895.999946296215 1 59672.700000049 2022-04-03T16:48:00.004187 15516290.913470109925 234483605.086561143398 249999896.000031262636 1 59672.700011665 2022-04-03T16:48:01.007878 15516329.447844918817 234483566.552218735218 249999896.000063657761 1 59672.700024943 2022-04-03T16:48:02.155099 15516293.977514673024 234483602.022418946028 249999895.999933630228 1 59672.700035500 2022-04-03T16:48:03.067220 15516306.010876107961 234483589.989206969738 249999896.000083088875 1 59672.700046946 2022-04-03T16:48:04.056158 15516363.737330365926 234483532.262612819672 249999895.999943196774 1 59672.700058689 2022-04-03T16:48:05.070781 15516298.762712305412 234483597.237154811621 249999895.999867111444 1 59672.700070418 2022-04-03T16:48:06.084168 15516265.190217839554 234483630.809839248657 249999896.000057101250 1 59672.700081647 2022-04-03T16:48:07.054313 15516300.405011607334 234483595.594875574112 249999895.999887168407 1 59672.700093247 2022-04-03T16:48:08.056538 15516309.519866166636 234483586.480261296034 249999896.000127464533 1 59672.700104585 2022-04-03T16:48:09.036184 15516292.599599525332 234483603.400302648544 249999895.999902188778 1 59672.700116015 2022-04-03T16:48:10.023680 15516269.272498436272 234483626.727443367243 249999895.999941796064 1 59672.700127563 2022-04-03T16:48:11.021437 15516302.043545953929 234483593.956525295973 249999896.000071257353 1 59672.700139486 2022-04-03T16:48:12.051611 15516328.988052943721 234483567.012069582939 249999896.000122517347 1 59672.700150696 2022-04-03T16:48:13.020130 15516284.670619642362 234483611.329431086779 249999896.000050723553 1 59672.700162414 2022-04-03T16:48:14.032508 15516293.698106860742 234483602.301781892776 249999895.999888747931 1 59672.700173837 2022-04-03T16:48:15.019503 15516276.634151486680 234483619.365971297026 249999896.000122785568 1 59672.700185760 2022-04-03T16:48:16.049703 15516283.112941745669 234483612.887086212635 249999896.000027954578 1 59672.700197060 2022-04-03T16:48:17.025987 15516291.573907997459 234483604.426260292530 249999896.000168293715 1 59672.700208928 2022-04-03T16:48:18.051424 15516320.139262199402 234483575.860700786114 249999895.999962985516 1 59672.700220348 2022-04-03T16:48:19.038104 15516291.867681346834 234483604.132314801216 249999895.999996155500 1 59672.700231566 2022-04-03T16:48:20.007287 15516278.403594877571 234483617.596273541451 249999895.999868422747 1 59672.700243291 2022-04-03T16:48:21.020299 15516283.320990400389 234483612.679049253464 249999896.000039666891 1 59672.700255192 2022-04-03T16:48:22.048567 15516317.904866421595 234483578.095101773739 249999895.999968200922 1 59672.700266676 2022-04-03T16:48:23.040843 15516271.970291998237 234483624.029719114304 249999896.000011116266 1 59672.700277787 2022-04-03T16:48:24.000808 15516331.406439548358 234483564.593638479710 249999896.000078022480 1 59672.700289565 2022-04-03T16:48:25.018438 15516286.725300898775 234483609.274655669928 249999895.999956578016 1 59672.700301300 2022-04-03T16:48:26.032337 15516283.979746960104 234483612.020258396864 249999896.000005364418 1 59672.700312728 2022-04-03T16:48:27.019721 15516302.935563957319 234483593.064452618361 249999896.000016570091 1 59672.700324146 2022-04-03T16:48:28.006192 15516312.892970647663 234483583.107148855925 249999896.000119507313 1 59672.700335839 2022-04-03T16:48:29.016509 15516325.360538499430 234483570.639299750328 249999895.999838262796 1 59672.700347441 2022-04-03T16:48:30.018884 15516256.090955568478 234483639.908904224634 249999895.999859780073 1 59672.700358951 2022-04-03T16:48:31.013385 15516302.618895305321 234483593.381285607815 249999896.000180900097 1 59672.700370747 2022-04-03T16:48:32.032567 15516295.284652343020 234483600.715444952250 249999896.000097304583 1 59672.700382463 2022-04-03T16:48:33.044777 15516294.201340170577 234483601.798842608929 249999896.000182777643 1 59672.700393857 2022-04-03T16:48:34.029247 15516337.612307766452 234483558.387529134750 249999895.999836891890 1 59672.700405311 2022-04-03T16:48:35.018902 15516281.337583720684 234483614.662476301193 249999896.000060021877 1 59672.700417465 2022-04-03T16:48:36.068949 15516312.419462451711 234483583.580596446991 249999896.000058889389 1 59672.700428316 2022-04-03T16:48:37.006556 15516279.181177236140 234483616.818712115288 249999895.999889343977 1 59672.700440091 2022-04-03T16:48:38.023870 15516307.556960519403 234483588.442988246679 249999895.999948769808 1 59672.700451543 2022-04-03T16:48:39.013287 15516280.623513225466 234483615.376578062773 249999896.000091284513 1 59672.700463159 2022-04-03T16:48:40.016892 15516287.302039273083 234483608.697881668806 249999895.999920934439 1 59672.700475013 2022-04-03T16:48:41.041113 15516330.068385969847 234483565.931502223015 249999895.999888181686 1 59672.700486316 2022-04-03T16:48:42.017683 15516296.207039674744 234483599.793030172586 249999896.000069856644 1 59672.700497957 2022-04-03T16:48:43.023496 15516301.710195552558 234483594.289770871401 249999895.999966412783 1 59672.700509490 2022-04-03T16:48:44.019997 15516322.757108408958 234483573.242926746607 249999896.000035166740 1 59672.700521280 2022-04-03T16:48:45.038597 15516321.308599781245 234483574.691573083401 249999896.000172853470 1 59672.700533007 2022-04-03T16:48:46.051807 15516309.983002159745 234483586.016866922379 249999895.999869078398 1 59672.700544011 2022-04-03T16:48:47.002564 15516305.123200885952 234483590.876691281796 249999895.999892175198 1 59672.700555590 2022-04-03T16:48:48.002990 15516277.614922672510 234483618.385029941797 249999895.999952614307 1 59672.700567575 2022-04-03T16:48:49.038497 15516308.477397175506 234483587.522762089968 249999896.000159263611 1 59672.700578709 2022-04-03T16:48:50.000422 15516294.463127885014 234483601.536820322275 249999895.999948203564 1 59672.700590192 2022-04-03T16:48:50.992588 15516309.810728183016 234483586.189225286245 249999895.999953478575 1 59672.700602241 2022-04-03T16:48:52.033663 15516272.394348554313 234483623.605805695057 249999896.000154256821 1 59672.700613594 2022-04-03T16:48:53.014478 15516298.837708476931 234483597.162319302559 249999896.000027775764 1 59672.700625180 2022-04-03T16:48:54.015555 15516287.557928053662 234483608.442059576511 249999895.999987632036 1 59672.700637656 2022-04-03T16:48:55.093505 15516310.136054785922 234483585.863953381777 249999896.000008165836 1 59672.700648245 2022-04-03T16:48:56.008356 15516301.546781372279 234483594.453332275152 249999896.000113636255 1 59672.700660183 2022-04-03T16:48:57.039842 15516326.838103298098 234483569.161921024323 249999896.000024318695 1 59672.700671464 2022-04-03T16:48:58.014530 15516255.393606921658 234483640.606312155724 249999895.999919086695 1 59672.700683040 2022-04-03T16:48:59.014599 15516273.956593407318 234483622.043317586184 249999895.999910980463 1 59672.700695402 2022-04-03T16:49:00.082758 15516288.149327334017 234483607.850642204285 249999895.999969542027 1 59672.700706574 2022-04-03T16:49:01.048020 15516304.518536929041 234483591.481516659260 249999896.000053584576 1 59672.700718907 2022-04-03T16:49:02.113563 15516319.547996500507 234483576.452051341534 249999896.000047832727 1 59672.700729884 2022-04-03T16:49:03.061979 15516292.653989659622 234483603.346071302891 249999896.000060975552 1 59672.700741266 2022-04-03T16:49:04.045425 15516292.943914726377 234483603.056116610765 249999896.000031352043 1 59672.700753185 2022-04-03T16:49:05.075201 15516318.192466516048 234483577.807339280844 249999895.999805808067 1 59672.700764509 2022-04-03T16:49:06.053618 15516280.016188446432 234483615.983720064163 249999895.999908506870 1 59672.700776095 2022-04-03T16:49:07.054580 15516315.552820859477 234483580.447136074305 249999895.999956935644 1 59672.700787468 2022-04-03T16:49:08.037230 15516310.518591238186 234483585.481468409300 249999896.000059634447 1 59672.700798978 2022-04-03T16:49:09.031684 15516302.035100400448 234483593.964774072170 249999895.999874472618 1 59672.700810420 2022-04-03T16:49:10.020272 15516249.383822109550 234483646.616288125515 249999896.000110238791 1 59672.700821919 2022-04-03T16:49:11.013840 15516320.750769542530 234483575.249395489693 249999896.000165045261 1 59672.700833233 2022-04-03T16:49:11.991317 15516267.640734897926 234483628.359003484249 249999895.999738395214 1 59672.700844845 2022-04-03T16:49:12.994646 15516306.221681313589 234483589.778324663639 249999896.000005990267 1 59672.700856514 2022-04-03T16:49:14.002844 15516292.709579035640 234483603.290329247713 249999895.999908268452 1 59672.700868107 2022-04-03T16:49:15.004435 15516331.072997858748 234483564.926975488663 249999895.999973356724 1 59672.700879721 2022-04-03T16:49:16.007873 15516268.431841922924 234483627.567965835333 249999895.999807745218 1 59672.700891388 2022-04-03T16:49:17.015900 15516311.355634454638 234483584.644376456738 249999896.000010907650 1 59672.700903531 2022-04-03T16:49:18.065107 15516343.974260129035 234483552.025787234306 249999896.000047355890 1 59672.700914531 2022-04-03T16:49:19.015528 15516283.312576344237 234483612.687403440475 249999895.999979794025 1 59672.700927081 2022-04-03T16:49:20.099739 15516330.259662926197 234483565.740358948708 249999896.000021874905 1 59672.700937669 2022-04-03T16:49:21.014617 15516288.694383319467 234483607.305558651686 249999895.999941974878 1 59672.700949184 2022-04-03T16:49:22.009495 15516323.395730663091 234483572.604134440422 249999895.999865114689 1 59672.700961154 2022-04-03T16:49:23.043741 15516272.130426594988 234483623.869455128908 249999895.999881714582 1 59672.700972215 2022-04-03T16:49:23.999412 15516295.448573525995 234483600.551459819078 249999896.000033348799 1 59672.700984091 2022-04-03T16:49:25.025441 15516269.059749346226 234483626.940157353878 249999895.999906688929 1 59672.700995445 2022-04-03T16:49:26.006436 15516292.165464499965 234483603.834700405598 249999896.000164896250 1 59672.701007276 2022-04-03T16:49:27.028662 15516318.401394549757 234483577.598656356335 249999896.000050902367 1 59672.701018569 2022-04-03T16:49:28.004331 15516250.393382834271 234483645.606605380774 249999895.999988228083 1 59672.701030077 2022-04-03T16:49:28.998636 15516316.893884023651 234483579.105991870165 249999895.999875903130 1 59672.701041836 2022-04-03T16:49:30.014646 15516301.611274966970 234483594.388717234135 249999895.999992191792 1 59672.701053311 2022-04-03T16:49:31.006105 15516351.816620778292 234483544.183368980885 249999895.999989748001 1 59672.701065569 2022-04-03T16:49:32.065135 15516288.181390631944 234483607.818820655346 249999896.000211298466 1 59672.701076400 2022-04-03T16:49:33.000967 15516284.659515758976 234483611.340536206961 249999896.000051975250 1 59672.701088175 2022-04-03T16:49:34.018318 15516307.887392202392 234483588.112704515457 249999896.000096708536 1 59672.701099583 2022-04-03T16:49:35.003974 15516296.365080133080 234483599.635016798973 249999896.000096917152 1 59672.701111315 2022-04-03T16:49:36.017654 15516264.855020739138 234483631.144998341799 249999896.000019073486 1 59672.701123124 2022-04-03T16:49:37.037872 15516315.817331245169 234483580.182704240084 249999896.000035494566 1 59672.701134512 2022-04-03T16:49:38.021836 15516308.946526896209 234483587.053465276957 249999895.999992161989 1 59672.701145960 2022-04-03T16:49:39.010960 15516273.301904147491 234483622.698075115681 249999895.999979257584 1 59672.701157405 2022-04-03T16:49:39.999772 15516282.968088567257 234483613.031862527132 249999895.999951094389 1 59672.701169148 2022-04-03T16:49:41.014403 15516342.769513661042 234483553.230589389801 249999896.000103056431 1 59672.701180896 2022-04-03T16:49:42.029397 15516321.213874528185 234483574.786262214184 249999896.000136733055 1 59672.701192418 2022-04-03T16:49:43.024949 15516274.725763680413 234483621.274298727512 249999896.000062406063 1 59672.701203751 2022-04-03T16:49:44.004072 15516325.205040212721 234483570.794791340828 249999895.999831557274 1 59672.701215784 2022-04-03T16:49:45.043717 15516313.710079632699 234483582.289890259504 249999895.999969899654 1 59672.701227396 2022-04-03T16:49:46.047052 15516315.523734010756 234483580.476244121790 249999895.999978125095 1 59672.701238533 2022-04-03T16:49:47.009292 15516276.316795609891 234483619.683198243380 249999895.999993860722 1 59672.701250135 2022-04-03T16:49:48.011608 15516280.542098818347 234483615.457953989506 249999896.000052809715 1 59672.701261539 2022-04-03T16:49:48.996958 15516288.452645109966 234483607.547325104475 249999895.999970227480 1 59672.701273235 2022-04-03T16:49:50.007553 15516334.607625341043 234483561.392291188240 249999895.999916523695 1 59672.701284815 2022-04-03T16:49:51.007999 15516276.157404797152 234483619.842587649822 249999895.999992460012 1 59672.701297070 2022-04-03T16:49:52.066846 15516301.238722968847 234483594.761361271143 249999896.000084251165 1 59672.701307939 2022-04-03T16:49:53.005924 15516285.149641400203 234483610.850465297699 249999896.000106692314 1 59672.701319530 2022-04-03T16:49:54.007361 15516308.032328989357 234483587.967703610659 249999896.000032603741 1 59672.701331018 2022-04-03T16:49:54.999921 15516290.900359779596 234483605.099721312523 249999896.000081092119 1 59672.701342627 2022-04-03T16:49:56.002978 15516303.517689008266 234483592.482269763947 249999895.999958783388 1 59672.701354182 2022-04-03T16:49:57.001372 15516284.916683636606 234483611.083350777626 249999896.000034421682 1 59672.701366212 2022-04-03T16:49:58.040706 15516330.473921613768 234483565.525954246521 249999895.999875873327 1 59672.701377323 2022-04-03T16:49:59.000706 15516282.952478384599 234483613.047434449196 249999895.999912828207 1 59672.701388864 2022-04-03T16:49:59.997849 15516332.220317542553 234483563.779759615660 249999896.000077158213 1 59672.701400522 2022-04-03T16:50:01.005133 15516284.535184064880 234483611.464722990990 249999895.999907046556 1 59672.701416039 2022-04-03T16:50:02.345797 15516314.332663334906 234483581.667407065630 249999896.000070393085 1 59672.701424948 2022-04-03T16:50:03.115541 15516279.372149022296 234483616.627770423889 249999895.999919444323 1 59672.701435735 2022-04-03T16:50:04.047463 15516269.375127779320 234483626.624906003475 249999896.000033795834 1 59672.701447644 2022-04-03T16:50:05.076452 15516277.551981341094 234483618.447886675596 249999895.999868005514 1 59672.701459410 2022-04-03T16:50:06.093044 15516294.187922323123 234483601.812098473310 249999896.000020802021 1 59672.701470522 2022-04-03T16:50:07.053137 15516265.458265636116 234483630.541641741991 249999895.999907374382 1 59672.701482168 2022-04-03T16:50:08.059349 15516313.405732963234 234483582.594264805317 249999895.999997764826 1 59672.701493116 2022-04-03T16:50:09.005248 15516307.366193570197 234483588.633834302425 249999896.000027865171 1 59672.701505139 2022-04-03T16:50:10.043995 15516337.102319810539 234483558.897736221552 249999896.000056028366 1 59672.701516843 2022-04-03T16:50:11.055282 15516257.562490509823 234483638.437580108643 249999896.000070631504 1 59672.701528105 2022-04-03T16:50:12.028288 15516303.692592848092 234483592.307513356209 249999896.000106215477 1 59672.701539496 2022-04-03T16:50:13.012472 15516306.608191560954 234483589.391891360283 249999896.000082910061 1 59672.701551449 2022-04-03T16:50:14.045248 15516290.962665172294 234483605.037356674671 249999896.000021845102 1 59672.701562568 2022-04-03T16:50:15.005826 15516338.849222891033 234483557.150849789381 249999896.000072687864 1 59672.701574259 2022-04-03T16:50:16.015977 15516303.357512492687 234483592.642441749573 249999895.999954253435 1 59672.701585723 2022-04-03T16:50:17.006459 15516277.965706892312 234483618.034184843302 249999895.999891728163 1 59672.701597630 2022-04-03T16:50:18.035241 15516268.659436846152 234483627.340594261885 249999896.000031113625 1 59672.701609223 2022-04-03T16:50:19.036857 15516324.969952950254 234483571.029995739460 249999895.999948680401 1 59672.701621555 2022-04-03T16:50:20.102335 15516298.508532179520 234483597.491425126791 249999895.999957293272 1 59672.701632194 2022-04-03T16:50:21.021535 15516313.456699142233 234483582.543255835772 249999895.999954968691 1 59672.701644063 2022-04-03T16:50:22.047002 15516270.837198197842 234483625.162852942944 249999896.000051140785 1 59672.701655642 2022-04-03T16:50:23.047485 15516297.478864112869 234483598.521031796932 249999895.999895900488 1 59672.701666837 2022-04-03T16:50:24.014717 15516281.017780650407 234483614.982146412134 249999895.999927073717 1 59672.701678380 2022-04-03T16:50:25.012071 15516300.604159031063 234483595.395871728659 249999896.000030755997 1 59672.701689970 2022-04-03T16:50:26.013406 15516326.639000948519 234483569.360951304436 249999895.999952256680 1 59672.701701535 2022-04-03T16:50:27.012641 15516285.136540053412 234483610.863337397575 249999895.999877452850 1 59672.701713067 2022-04-03T16:50:28.008934 15516337.093557337299 234483558.906423807144 249999895.999981135130 1 59672.701724672 2022-04-03T16:50:29.011645 15516272.082571828738 234483623.917484074831 249999896.000055909157 1 59672.701736126 2022-04-03T16:50:30.001297 15516353.695886775851 234483542.304195761681 249999896.000082552433 1 59672.701747769 2022-04-03T16:50:31.007189 15516302.331583585590 234483593.668494284153 249999896.000077873468 1 59672.701759344 2022-04-03T16:50:32.007373 15516249.392997846007 234483646.607016533613 249999896.000014364719 1 59672.701771031 2022-04-03T16:50:33.017094 15516334.504968421534 234483561.495138168335 249999896.000106602907 1 59672.701783012 2022-04-03T16:50:34.052255 15516279.924223963171 234483616.075769007206 249999895.999992966652 1 59672.701793997 2022-04-03T16:50:35.001324 15516268.964942067862 234483627.035004884005 249999895.999946951866 1 59672.701806224 2022-04-03T16:50:36.057784 15516268.347914133221 234483627.652093052864 249999896.000007182360 1 59672.701817341 2022-04-03T16:50:37.018237 15516293.786508029327 234483602.213529109955 249999896.000037133694 1 59672.701829273 2022-04-03T16:50:38.049168 15516265.829208988696 234483630.170798003674 249999896.000007003546 1 59672.701840551 2022-04-03T16:50:39.023614 15516331.193068882450 234483564.806957632303 249999896.000026524067 1 59672.701851892 2022-04-03T16:50:40.003453 15516284.412012191489 234483611.587953209877 249999895.999965399504 1 59672.701863624 2022-04-03T16:50:41.017111 15516281.214879261330 234483614.785176664591 249999896.000055938959 1 59672.701875606 2022-04-03T16:50:42.052373 15516268.966856358573 234483627.033073633909 249999895.999929994345 1 59672.701887581 2022-04-03T16:50:43.086973 15516327.569171272218 234483568.431007832289 249999896.000179111958 1 59672.701899358 2022-04-03T16:50:44.104497 15516297.728980379179 234483598.270930200815 249999895.999910593033 1 59672.701909856 2022-04-03T16:50:45.011608 15516306.596120990813 234483589.403889805079 249999896.000010788441 1 59672.701922329 2022-04-03T16:50:46.089211 15516343.519528383389 234483552.480437606573 249999895.999965995550 1 59672.701933106 2022-04-03T16:50:47.020374 15516307.591328430921 234483588.408591479063 249999895.999919921160 1 59672.701944506 2022-04-03T16:50:48.005321 15516286.921872291714 234483609.078013479710 249999895.999885767698 1 59672.701956441 2022-04-03T16:50:49.036511 15516269.768791982904 234483626.231111198664 249999895.999903172255 1 59672.701968119 2022-04-03T16:50:50.045521 15516317.496667036787 234483578.503383696079 249999896.000050723553 1 59672.701979783 2022-04-03T16:50:51.053246 15516280.749173095450 234483615.250936210155 249999896.000109314919 1 59672.701990948 2022-04-03T16:50:52.017888 15516293.958991605788 234483602.040987193584 249999895.999978810549 1 59672.702002494 2022-04-03T16:50:53.015446 15516341.026839371771 234483554.973224699497 249999896.000064074993 1 59672.702014264 2022-04-03T16:50:54.032373 15516281.577928528190 234483614.422001838684 249999895.999930381775 1 59672.702025699 2022-04-03T16:50:55.020396 15516339.518543912098 234483556.481503903866 249999896.000047802925 1 59672.702037158 2022-04-03T16:50:56.010438 15516281.070179771632 234483614.929887950420 249999896.000067710876 1 59672.702048808 2022-04-03T16:50:57.017032 15516277.334711046889 234483618.665383994579 249999896.000095039606 1 59672.702060520 2022-04-03T16:50:58.028932 15516299.307318087667 234483596.692745596170 249999896.000063687563 1 59672.702072437 2022-04-03T16:50:59.058596 15516262.209034599364 234483633.791150450706 249999896.000185042620 1 59672.702083914 2022-04-03T16:51:00.050182 15516279.287575865164 234483616.712459027767 249999896.000034898520 1 59672.702094960 2022-04-03T16:51:01.004506 15516313.428872264922 234483582.571050405502 249999895.999922662973 1 59672.702107838 2022-04-03T16:51:02.117198 15516267.129059379920 234483628.870923936367 249999895.999983310699 1 59672.702119240 2022-04-03T16:51:03.102347 15516328.302695075050 234483567.697287797928 249999895.999982863665 1 59672.702129862 2022-04-03T16:51:04.020123 15516292.347731800750 234483603.652291297913 249999896.000023096800 1 59672.702142351 2022-04-03T16:51:05.099126 15516322.973533902317 234483573.026413530111 249999895.999947428703 1 59672.702153575 2022-04-03T16:51:06.068901 15516268.443800834939 234483627.556200087070 249999896.000000923872 1 59672.702165107 2022-04-03T16:51:07.065255 15516267.839203363284 234483628.160808205605 249999896.000011563301 1 59672.702176467 2022-04-03T16:51:08.046705 15516304.651273515075 234483591.348695933819 249999895.999969452620 1 59672.702188067 2022-04-03T16:51:09.048988 15516343.933734506369 234483552.066373169422 249999896.000107675791 1 59672.702199182 2022-04-03T16:51:10.009308 15516277.078142467886 234483618.921817451715 249999895.999959915876 1 59672.702211040 2022-04-03T16:51:11.033873 15516269.499508511275 234483626.500517815351 249999896.000026315451 1 59672.702222293 2022-04-03T16:51:12.006093 15516299.992668325081 234483596.007426053286 249999896.000094383955 1 59672.702233857 2022-04-03T16:51:13.005210 15516308.359641782939 234483587.640254884958 249999895.999896675348 1 59672.702245397 2022-04-03T16:51:14.002334 15516272.688945014030 234483623.311077892780 249999896.000022917986 1 59672.702256976 2022-04-03T16:51:15.002749 15516283.308029469103 234483612.692049056292 249999896.000078529119 1 59672.702269062 2022-04-03T16:51:16.046946 15516295.208130946383 234483600.791879892349 249999896.000010848045 1 59672.702279918 2022-04-03T16:51:16.984904 15516336.800074696541 234483559.199820965528 249999895.999895662069 1 59672.702292399 2022-04-03T16:51:18.063309 15516320.441364439204 234483575.558557510376 249999895.999921947718 1 59672.702303525 2022-04-03T16:51:19.024589 15516338.165397306904 234483557.834542572498 249999895.999939888716 1 59672.702315323 2022-04-03T16:51:20.043857 15516294.319140320644 234483601.680757731199 249999895.999898046255 1 59672.702326916 2022-04-03T16:51:21.045574 15516309.698203451931 234483586.301863640547 249999896.000067085028 1 59672.702338070 2022-04-03T16:51:22.009198 15516303.000304060057 234483592.999636650085 249999895.999940723181 1 59672.702349591 2022-04-03T16:51:23.004665 15516291.116316525266 234483604.883678257465 249999895.999994784594 1 59672.702361110 2022-04-03T16:51:23.999893 15516328.489213453606 234483567.510707199574 249999895.999920666218 1 59672.702372791 2022-04-03T16:51:25.009113 15516277.876030184329 234483618.123995274305 249999896.000025451183 1 59672.702384370 2022-04-03T16:51:26.009568 15516292.755162892863 234483603.244871497154 249999896.000034391880 1 59672.702395917 2022-04-03T16:51:27.007232 15516323.988199478015 234483572.011836051941 249999896.000035524368 1 59672.702407840 2022-04-03T16:51:28.037364 15516317.789996575564 234483578.209893703461 249999895.999890267849 1 59672.702419978 2022-04-03T16:51:29.086112 15516300.516931558028 234483595.483054459095 249999895.999986022711 1 59672.702430693 2022-04-03T16:51:30.011826 15516308.778474846855 234483587.221514880657 249999895.999989718199 1 59672.702442473 2022-04-03T16:51:31.029671 15516293.753978407010 234483602.246052354574 249999896.000030755997 1 59672.702453755 2022-04-03T16:51:32.004434 15516260.708368213847 234483635.291743278503 249999896.000111490488 1 59672.702465249 2022-04-03T16:51:32.997539 15516267.196869449690 234483628.803101718426 249999895.999971181154 1 59672.702476787 2022-04-03T16:51:33.994385 15516307.768593288958 234483588.231405079365 249999895.999998360872 1 59672.702488433 2022-04-03T16:51:35.000614 15516271.627254260704 234483624.372868448496 249999896.000122696161 1 59672.702500159 2022-04-03T16:51:36.013783 15516273.459952229634 234483622.540099829435 249999896.000052064657 1 59672.702511598 2022-04-03T16:51:37.002109 15516334.912460843101 234483561.087370455265 249999895.999831289053 1 59672.702523202 2022-04-03T16:51:38.004655 15516303.456370184198 234483592.543601334095 249999895.999971508980 1 59672.702534670 2022-04-03T16:51:38.995472 15516325.735022293404 234483570.264940053225 249999895.999962359667 1 59672.702546341 2022-04-03T16:51:40.003878 15516286.244565039873 234483609.755376935005 249999895.999941974878 1 59672.702557996 2022-04-03T16:51:41.010857 15516255.969869432971 234483640.030079722404 249999895.999949157238 1 59672.702569561 2022-04-03T16:51:42.010058 15516316.969005966559 234483579.031035035849 249999896.000041007996 1 59672.702581239 2022-04-03T16:51:43.019048 15516297.346234619617 234483598.653645664454 249999895.999880284071 1 59672.702592732 2022-04-03T16:51:44.012023 15516318.845416756347 234483577.154574275017 249999895.999991029501 1 59672.702604386 2022-04-03T16:51:45.018992 15516288.768824260682 234483607.231191486120 249999896.000015735626 1 59672.702615860 2022-04-03T16:51:46.010330 15516277.324170166627 234483618.675805270672 249999895.999975442886 1 59672.702627539 2022-04-03T16:51:47.019325 15516279.751173837110 234483616.248895615339 249999896.000069439411 1 59672.702639088 2022-04-03T16:51:48.017215 15516279.207732532173 234483616.792281508446 249999896.000014036894 1 59672.702650463 2022-04-03T16:51:49.000009 15516298.353468321264 234483597.646656990051 249999896.000125318766 1 59672.702662203 2022-04-03T16:51:50.014347 15516323.897983636707 234483572.102062702179 249999896.000046342611 1 59672.702673819 2022-04-03T16:51:51.017975 15516294.950656848028 234483601.049454987049 249999896.000111848116 1 59672.702685216 2022-04-03T16:51:52.002649 15516277.215201638639 234483618.784769922495 249999895.999971568584 1 59672.702696887 2022-04-03T16:51:53.011031 15516304.299172390252 234483591.700899630785 249999896.000072032213 1 59672.702708673 2022-04-03T16:51:54.029303 15516318.670941829681 234483577.329010188580 249999895.999952018261 1 59672.702720121 2022-04-03T16:51:55.018445 15516269.480360466987 234483626.519753873348 249999896.000114351511 1 59672.702731556 2022-04-03T16:51:56.006464 15516293.548005321994 234483602.451957166195 249999895.999962478876 1 59672.702743057 2022-04-03T16:51:57.000138 15516303.612260913476 234483592.387739181519 249999896.000000089407 1 59672.702754842 2022-04-03T16:51:58.018314 15516314.118060937151 234483581.881978183985 249999896.000039130449 1 59672.702766262 2022-04-03T16:51:59.005052 15516278.616006799042 234483617.384000539780 249999896.000007331371 1 59672.702777927 2022-04-03T16:52:00.012864 15516276.715007847175 234483619.285011649132 249999896.000019490719 1 59672.702789493 2022-04-03T16:52:01.012196 15516262.954096067697 234483633.046003550291 249999896.000099629164 1 59672.702802007 2022-04-03T16:52:02.093415 15516302.868109317496 234483593.131912231445 249999896.000021547079 1 59672.702813754 2022-04-03T16:52:03.108329 15516261.520990625024 234483634.478793680668 249999895.999784290791 1 59672.702824777 2022-04-03T16:52:04.060750 15516343.667592525482 234483552.332430124283 249999896.000022649765 1 59672.702836194 2022-04-03T16:52:05.047177 15516301.528741233051 234483594.471237957478 249999895.999979197979 1 59672.702847884 2022-04-03T16:52:06.057199 15516306.365810524672 234483589.634183943272 249999895.999994456768 1 59672.702859568 2022-04-03T16:52:07.066717 15516316.654299383983 234483579.345876961946 249999896.000176340342 1 59672.702870539 2022-04-03T16:52:08.014607 15516261.241195075214 234483634.758682757616 249999895.999877840281 1 59672.702882388 2022-04-03T16:52:09.038293 15516301.639106146991 234483594.360938042402 249999896.000044196844 1 59672.702893783 2022-04-03T16:52:10.022884 15516310.652290765196 234483585.347697913647 249999895.999988675117 1 59672.702906013 2022-04-03T16:52:11.079492 15516334.250864043832 234483561.749188452959 249999896.000052511692 1 59672.702916759 2022-04-03T16:52:12.007932 15516281.114651571959 234483614.885488390923 249999896.000139951706 1 59672.702928685 2022-04-03T16:52:13.038407 15516356.109434789047 234483539.890530973673 249999895.999965757132 1 59672.702940143 2022-04-03T16:52:14.028332 15516285.525603596121 234483610.474426865578 249999896.000030457973 1 59672.702951947 2022-04-03T16:52:15.048241 15516314.455455332994 234483581.544520288706 249999895.999975621700 1 59672.702963246 2022-04-03T16:52:16.024419 15516318.379285790026 234483577.620642304420 249999895.999928086996 1 59672.702974719 2022-04-03T16:52:17.015712 15516289.178487172350 234483606.821535378695 249999896.000022560358 1 59672.702986860 2022-04-03T16:52:18.064661 15516317.300520719960 234483578.699492335320 249999896.000013053417 1 59672.702998068 2022-04-03T16:52:19.033075 15516297.822608493268 234483598.177528202534 249999896.000136703253 1 59672.703009314 2022-04-03T16:52:20.004743 15516315.106553295627 234483580.893517851830 249999896.000071138144 1 59672.703020862 2022-04-03T16:52:21.002518 15516302.020809851587 234483593.979072183371 249999895.999882042408 1 59672.703032515 2022-04-03T16:52:22.009297 15516333.126759855077 234483562.873186498880 249999895.999946355820 1 59672.703044032 2022-04-03T16:52:23.004380 15516259.688399400562 234483636.311634480953 249999896.000033885241 1 59672.703055577 2022-04-03T16:52:24.001842 15516295.278728790581 234483600.721260070801 249999895.999988853931 1 59672.703067158 2022-04-03T16:52:25.002464 15516280.697547087446 234483615.302248835564 249999895.999795913696 1 59672.703078887 2022-04-03T16:52:26.015840 15516294.830322865397 234483601.169722557068 249999896.000045418739 1 59672.703090414 2022-04-03T16:52:27.011793 15516324.167417608202 234483571.832658648491 249999896.000076264143 1 59672.703102203 2022-04-03T16:52:28.030323 15516289.142453391105 234483606.857497274876 249999895.999950677156 1 59672.703113401 2022-04-03T16:52:28.997877 15516280.638322744519 234483615.361664324999 249999895.999987065792 1 59672.703125008 2022-04-03T16:52:30.000749 15516309.736613202840 234483586.263483256102 249999896.000096470118 1 59672.703136773 2022-04-03T16:52:31.017204 15516292.218676503748 234483603.781312465668 249999895.999988973141 1 59672.703148227 2022-04-03T16:52:32.006806 15516267.296261223033 234483628.703761219978 249999896.000022441149 1 59672.703159810 2022-04-03T16:52:33.007576 15516315.572214730084 234483580.427775144577 249999895.999989867210 1 59672.703171636 2022-04-03T16:52:34.029345 15516298.215361699462 234483597.784541308880 249999895.999903023243 1 59672.703182940 2022-04-03T16:52:35.005998 15516322.561125507578 234483573.438944250345 249999896.000069767237 1 59672.703194546 2022-04-03T16:52:36.008773 15516332.119605368003 234483563.880408436060 249999896.000013798475 1 59672.703206113 2022-04-03T16:52:37.008166 15516308.449682818726 234483587.550238579512 249999895.999921411276 1 59672.703217735 2022-04-03T16:52:38.012281 15516270.027661971748 234483625.972351670265 249999896.000013649464 1 59672.703229171 2022-04-03T16:52:39.000381 15516309.855914900079 234483586.144093871117 249999896.000008761883 1 59672.703241080 2022-04-03T16:52:40.029298 15516291.729840273038 234483604.270207434893 249999896.000047713518 1 59672.703252425 2022-04-03T16:52:41.009519 15516340.649811638519 234483555.350233107805 249999896.000044733286 1 59672.703264319 2022-04-03T16:52:42.037139 15516294.544126948342 234483601.455896258354 249999896.000023216009 1 59672.703275530 2022-04-03T16:52:43.005809 15516272.142560422421 234483623.857321619987 249999895.999882042408 1 59672.703287121 2022-04-03T16:52:44.007245 15516301.004402432591 234483594.995479136705 249999895.999881565571 1 59672.703298800 2022-04-03T16:52:45.016327 15516259.320892462507 234483636.679010093212 249999895.999902546406 1 59672.703310357 2022-04-03T16:52:46.014861 15516313.512338228524 234483582.487602800131 249999895.999941021204 1 59672.703321897 2022-04-03T16:52:47.011895 15516338.057813130319 234483557.942268252373 249999896.000081390142 1 59672.703333516 2022-04-03T16:52:48.015734 15516241.313927078620 234483654.686104893684 249999896.000031977892 1 59672.703344998 2022-04-03T16:52:49.007823 15516265.872196957469 234483630.127802520990 249999895.999999463558 1 59672.703356486 2022-04-03T16:52:50.000423 15516368.042976036668 234483527.957012355328 249999895.999988377094 1 59672.703368406 2022-04-03T16:52:51.030287 15516304.559579299763 234483591.440546005964 249999896.000125318766 1 59672.703379710 2022-04-03T16:52:52.006976 15516357.208925025538 234483538.791116297245 249999896.000041335821 1 59672.703391506 2022-04-03T16:52:53.026166 15516242.839699404314 234483653.160350203514 249999896.000049620867 1 59672.703402888 2022-04-03T16:52:54.009516 15516259.405197501183 234483636.594685256481 249999895.999882757664 1 59672.703414317 2022-04-03T16:52:54.997022 15516332.412406435236 234483563.587539672852 249999895.999946117401 1 59672.703425976 2022-04-03T16:52:56.004312 15516309.215901713818 234483586.783968061209 249999895.999869763851 1 59672.703437538 2022-04-03T16:52:57.003293 15516312.035042954609 234483583.964986145496 249999896.000029087067 1 59672.703449080 2022-04-03T16:52:58.000493 15516286.786451214924 234483609.213483154774 249999895.999934375286 1 59672.703460898 2022-04-03T16:52:59.021617 15516306.897127088159 234483589.102890670300 249999896.000017762184 1 59672.703472218 2022-04-03T16:52:59.999581 15516293.867911035195 234483602.132203936577 249999896.000114977360 1 59672.703484151 2022-04-03T16:53:01.030645 15516314.286476740614 234483581.713442921638 249999895.999919652939 1 59672.703495855 2022-04-03T16:53:02.041856 15516304.452645383775 234483591.547283083200 249999895.999928474426 1 59672.703507938 2022-04-03T16:53:03.085828 15516281.306853290647 234483614.693162053823 249999896.000015348196 1 59672.703520292 2022-04-03T16:53:04.153266 15516302.041824223474 234483593.958130955696 249999895.999955177307 1 59672.703530372 2022-04-03T16:53:05.024112 15516230.118677482009 234483665.881286025047 249999895.999963521957 1 59672.703541733 2022-04-03T16:53:06.005771 15516283.466603232548 234483612.533377975225 249999895.999981194735 1 59672.703554135 2022-04-03T16:53:07.077257 15516281.551174901426 234483614.448899418116 249999896.000074326992 1 59672.703564879 2022-04-03T16:53:08.005568 15516318.859425995499 234483577.140621304512 249999896.000047296286 1 59672.703576888 2022-04-03T16:53:09.043115 15516324.170650450513 234483571.829354673624 249999896.000005125999 1 59672.703588250 2022-04-03T16:53:10.024819 15516297.940025333315 234483598.059860736132 249999895.999886065722 1 59672.703599681 2022-04-03T16:53:11.012409 15516306.759698502719 234483589.240480810404 249999896.000179320574 1 59672.703611090 2022-04-03T16:53:11.998197 15516317.108220217749 234483578.891794264317 249999896.000014483929 1 59672.703622893 2022-04-03T16:53:13.017993 15516307.148229982704 234483588.851812511683 249999896.000042498112 1 59672.703634594 2022-04-03T16:53:14.028884 15516283.561372946948 234483612.438598603010 249999895.999971538782 1 59672.703646083 2022-04-03T16:53:15.021584 15516316.948451863602 234483579.051489770412 249999895.999941647053 1 59672.703657556 2022-04-03T16:53:16.012863 15516256.376951690763 234483639.622919708490 249999895.999871402979 1 59672.703669138 2022-04-03T16:53:17.013501 15516310.544036392123 234483585.455936372280 249999895.999972760677 1 59672.703680719 2022-04-03T16:53:18.014145 15516265.096226681024 234483630.903775274754 249999896.000001966953 1 59672.703692737 2022-04-03T16:53:19.052466 15516295.841116918251 234483600.158863514662 249999895.999980419874 1 59672.703703759 2022-04-03T16:53:20.004786 15516341.324185816571 234483554.675794780254 249999895.999980598688 1 59672.703715280 2022-04-03T16:53:21.000187 15516283.695930283517 234483612.304027348757 249999895.999957621098 1 59672.703727080 2022-04-03T16:53:22.019652 15516237.665908396244 234483658.334141910076 249999896.000050306320 1 59672.703738919 2022-04-03T16:53:23.042573 15516324.358962431550 234483571.641171038151 249999896.000133454800 1 59672.703749982 2022-04-03T16:53:23.998435 15516286.743260184303 234483609.256777197123 249999896.000037372112 1 59672.703761640 2022-04-03T16:53:25.005724 15516271.894922010601 234483624.105239391327 249999896.000161409378 1 59672.703773192 2022-04-03T16:53:26.003777 15516356.537383301184 234483539.462825924158 249999896.000209212303 1 59672.703784663 2022-04-03T16:53:26.994863 15516310.753852752969 234483585.246070504189 249999895.999923259020 1 59672.703796371 2022-04-03T16:53:28.006476 15516320.454328928143 234483575.545770913363 249999896.000099837780 1 59672.703807911 2022-04-03T16:53:29.003552 15516280.142655143514 234483615.857226133347 249999895.999881267548 1 59672.703819441 2022-04-03T16:53:29.999721 15516295.861355759203 234483600.138648301363 249999896.000004053116 1 59672.703831526 2022-04-03T16:53:31.043846 15516292.089978018776 234483603.910075575113 249999896.000053584576 1 59672.703842787 2022-04-03T16:53:32.016815 15516289.686384016648 234483606.313778311014 249999896.000162333250 1 59672.703854217 2022-04-03T16:53:33.004369 15516327.521736564115 234483568.478289037943 249999896.000025600195 1 59672.703865742 2022-04-03T16:53:34.000089 15516258.129383608699 234483637.870611399412 249999895.999994993210 1 59672.703877319 2022-04-03T16:53:35.000344 15516336.822620004416 234483559.177443861961 249999896.000063866377 1 59672.703889200 2022-04-03T16:53:36.026907 15516296.220432307571 234483599.779510289431 249999895.999942600727 1 59672.703900695 2022-04-03T16:53:37.020073 15516305.544793935493 234483590.455271661282 249999896.000065594912 1 59672.703912465 2022-04-03T16:53:38.036996 15516285.476413227618 234483610.523396998644 249999895.999810218811 1 59672.703923838 2022-04-03T16:53:39.019571 15516317.228107886389 234483578.771942496300 249999896.000050395727 1 59672.703935194 2022-04-03T16:53:40.000767 15516293.111041741446 234483602.888890296221 249999895.999932050705 1 59672.703947048 2022-04-03T16:53:41.024909 15516299.428870458156 234483596.571267366409 249999896.000137835741 1 59672.703958677 2022-04-03T16:53:42.029701 15516296.763935698196 234483599.236004680395 249999895.999940365553 1 59672.703970285 2022-04-03T16:53:43.032648 15516243.127762654796 234483652.872338831425 249999896.000101476908 1 59672.703981868 2022-04-03T16:53:44.033406 15516305.942692689598 234483590.057281911373 249999895.999974608421 1 59672.703993041 2022-04-03T16:53:44.998749 15516278.346537336707 234483617.653624594212 249999896.000161945820 1 59672.704004901 2022-04-03T16:53:46.023487 15516310.248447837308 234483585.751760601997 249999896.000208437443 1 59672.704016593 2022-04-03T16:53:47.033621 15516292.549441661686 234483603.450552433729 249999895.999994099140 1 59672.704027825 2022-04-03T16:53:48.004033 15516331.941139893606 234483564.059003829956 249999896.000143736601 1 59672.704039329 2022-04-03T16:53:48.998002 15516304.918285259977 234483591.081664741039 249999895.999949991703 1 59672.704051272 2022-04-03T16:53:50.029957 15516325.034741068259 234483570.965374618769 249999896.000115692616 1 59672.704062491 2022-04-03T16:53:50.999250 15516283.527392879128 234483612.472534656525 249999895.999927520752 1 59672.704074388 2022-04-03T16:53:52.027137 15516298.637717047706 234483597.362143278122 249999895.999860316515 1 59672.704086123 2022-04-03T16:53:53.040979 15516286.283014195040 234483609.717058748007 249999896.000072956085 1 59672.704097339 2022-04-03T16:53:54.010130 15516323.569310234860 234483572.430677264929 249999895.999987512827 1 59672.704108817 2022-04-03T16:53:55.001787 15516332.724052879959 234483563.276012867689 249999896.000065743923 1 59672.704120387 2022-04-03T16:53:56.001421 15516304.358342902735 234483591.641620844603 249999895.999963760376 1 59672.704132066 2022-04-03T16:53:57.010526 15516295.145780967548 234483600.854259401560 249999896.000040382147 1 59672.704143479 2022-04-03T16:53:57.996644 15516280.050987605006 234483615.948987722397 249999895.999975323677 1 59672.704155219 2022-04-03T16:53:59.010938 15516279.888338906690 234483616.111557990313 249999895.999896883965 1 59672.704166668 2022-04-03T16:54:00.000126 15516383.242196414620 234483512.757827252150 249999896.000023663044 1 59672.704178207 2022-04-03T16:54:00.997069 15516292.875218041241 234483603.124812066555 249999896.000030100346 1 59672.704192518 2022-04-03T16:54:02.233525 15516296.420288648456 234483599.579616814852 249999895.999905467033 1 59672.704202691 2022-04-03T16:54:03.112457 15516316.991114661098 234483579.008905142546 249999896.000019788742 1 59672.704214164 2022-04-03T16:54:04.103771 15516312.977682275698 234483583.022262960672 249999895.999945223331 1 59672.704225698 2022-04-03T16:54:05.100362 15516338.864867290482 234483557.135229915380 249999896.000097215176 1 59672.704237067 2022-04-03T16:54:06.082552 15516318.944755859673 234483577.055193066597 249999895.999948918819 1 59672.704248870 2022-04-03T16:54:07.102381 15516263.668585516512 234483632.331418305635 249999896.000003814697 1 59672.704260124 2022-04-03T16:54:08.074718 15516311.504608245566 234483584.495459973812 249999896.000068217516 1 59672.704271454 2022-04-03T16:54:09.053632 15516282.090083517134 234483613.909966349602 249999896.000049859285 1 59672.704283242 2022-04-03T16:54:10.072128 15516314.823312669992 234483581.176648288965 249999895.999960958958 1 59672.704294607 2022-04-03T16:54:11.054044 15516317.805632634088 234483578.194471657276 249999896.000104278326 1 59672.704306319 2022-04-03T16:54:12.065946 15516269.035698851570 234483626.964287519455 249999895.999986380339 1 59672.704317493 2022-04-03T16:54:13.031418 15516328.618161007762 234483567.381896167994 249999896.000057160854 1 59672.704329371 2022-04-03T16:54:14.057612 15516309.094212559983 234483586.905933499336 249999896.000146061182 1 59672.704340947 2022-04-03T16:54:15.057833 15516289.925905343145 234483606.074130415916 249999896.000035762787 1 59672.704352234 2022-04-03T16:54:16.033014 15516371.252858098596 234483524.747092515230 249999895.999950617552 1 59672.704363853 2022-04-03T16:54:17.036929 15516289.115744825453 234483606.884191900492 249999895.999936729670 1 59672.704375638 2022-04-03T16:54:18.055122 15516302.907418265939 234483593.092595130205 249999896.000013411045 1 59672.704387196 2022-04-03T16:54:19.053785 15516275.358431916684 234483620.641726195812 249999896.000158101320 1 59672.704398776 2022-04-03T16:54:20.054244 15516326.097294712439 234483569.902720570564 249999896.000015288591 1 59672.704409807 2022-04-03T16:54:21.007274 15516301.138306500390 234483594.861601710320 249999895.999908208847 1 59672.704421500 2022-04-03T16:54:22.017624 15516300.682784950361 234483595.317174136639 249999895.999959081411 1 59672.704433735 2022-04-03T16:54:23.074761 15516307.559411941096 234483588.440552532673 249999895.999964475632 1 59672.704444860 2022-04-03T16:54:24.035869 15516305.184146465734 234483590.815884113312 249999896.000030577183 1 59672.704456537 2022-04-03T16:54:25.044815 15516338.166402425617 234483557.833652257919 249999896.000054687262 1 59672.704468082 2022-04-03T16:54:26.042272 15516286.761058369651 234483609.238820761442 249999895.999879121780 1 59672.704479816 2022-04-03T16:54:27.056108 15516307.976076969877 234483588.023943185806 249999896.000020146370 1 59672.704492339 2022-04-03T16:54:28.138096 15516272.884322036058 234483623.115701168776 249999896.000023216009 1 59672.704502934 2022-04-03T16:54:29.053458 15516299.346933726221 234483596.653102636337 249999896.000036358833 1 59672.704514181 2022-04-03T16:54:30.025215 15516328.978326829150 234483567.021662771702 249999895.999989598989 1 59672.704526003 2022-04-03T16:54:31.046608 15516275.433523301035 234483620.566335558891 249999895.999858856201 1 59672.704537497 2022-04-03T16:54:32.039773 15516313.569427229464 234483582.430530279875 249999895.999957501888 1 59672.704549165 2022-04-03T16:54:33.047868 15516335.993883147836 234483560.006017774343 249999895.999900937080 1 59672.704561085 2022-04-03T16:54:34.077798 15516270.028636502102 234483625.971347332001 249999895.999983847141 1 59672.704572245 2022-04-03T16:54:35.041934 15516302.675900883973 234483593.324147433043 249999896.000048309565 1 59672.704583297 2022-04-03T16:54:35.996914 15516331.723642311990 234483564.276332408190 249999895.999974727631 1 59672.704595236 2022-04-03T16:54:37.028345 15516297.729642268270 234483598.270506829023 249999896.000149101019 1 59672.704607044 2022-04-03T16:54:38.048644 15516267.197323687375 234483628.802843153477 249999896.000166833401 1 59672.704618553 2022-04-03T16:54:39.042945 15516342.248548204079 234483553.751359701157 249999895.999907910824 1 59672.704630500 2022-04-03T16:54:40.075197 15516256.508322248235 234483639.491548061371 249999895.999870300293 1 59672.704641969 2022-04-03T16:54:41.066110 15516317.160104284063 234483578.839910745621 249999896.000015020370 1 59672.704652795 2022-04-03T16:54:42.001474 15516277.532037358731 234483618.468061268330 249999896.000098615885 1 59672.704664310 2022-04-03T16:54:42.996419 15516276.974960260093 234483619.025091439486 249999896.000051707029 1 59672.704676876 2022-04-03T16:54:44.082103 15516327.923868710175 234483568.076202571392 249999896.000071287155 1 59672.704687777 2022-04-03T16:54:45.023946 15516278.326624384150 234483617.673316955566 249999895.999941349030 1 59672.704699417 2022-04-03T16:54:46.029605 15516255.019789965823 234483640.980166465044 249999895.999956429005 1 59672.704711125 2022-04-03T16:54:47.041230 15516285.879716413096 234483610.120250999928 249999895.999967426062 1 59672.704722569 2022-04-03T16:54:48.029977 15516294.341140259057 234483601.658819317818 249999895.999959588051 1 59672.704734538 2022-04-03T16:54:49.064085 15516336.868234323338 234483559.131812930107 249999896.000047266483 1 59672.704745757 2022-04-03T16:54:50.033432 15516267.056460140273 234483628.943548619747 249999896.000008761883 1 59672.704757450 2022-04-03T16:54:51.043655 15516326.111208956689 234483569.888854175806 249999896.000063121319 1 59672.704769170 2022-04-03T16:54:52.056264 15516292.683436946943 234483603.316735088825 249999896.000172048807 1 59672.704780321 2022-04-03T16:54:53.019711 15516352.125533165410 234483543.874508023262 249999896.000041186810 1 59672.704792025 2022-04-03T16:54:54.030989 15516280.785187721252 234483615.214953333139 249999896.000141054392 1 59672.704803653 2022-04-03T16:54:55.035590 15516279.460439190269 234483616.539516568184 249999895.999955773354 1 59672.704814876 2022-04-03T16:54:56.005344 15516321.433241745457 234483574.566763550043 249999896.000005304813 1 59672.704826599 2022-04-03T16:54:57.018171 15516277.539993051440 234483618.460026949644 249999896.000019997358 1 59672.704838382 2022-04-03T16:54:58.036200 15516296.496571293101 234483599.503399699926 249999895.999971002340 1 59672.704849464 2022-04-03T16:54:58.993716 15516321.681087095290 234483574.318867892027 249999895.999954998493 1 59672.704861457 2022-04-03T16:55:00.029928 15516245.228053607047 234483650.771912485361 249999895.999966084957 1 59672.704873027 2022-04-03T16:55:01.029541 15516329.388511260971 234483566.611415266991 249999895.999926537275 1 59672.704888342 2022-04-03T16:55:02.352764 15516243.003869982436 234483652.996045470238 249999895.999915450811 1 59672.704897435 2022-04-03T16:55:03.138392 15516313.625766498968 234483582.374288082123 249999896.000054568052 1 59672.704908819 2022-04-03T16:55:04.121955 15516286.746020046994 234483609.253971099854 249999895.999991148710 1 59672.704921161 2022-04-03T16:55:05.188318 15516309.231506709009 234483586.768515020609 249999896.000021725893 1 59672.704931485 2022-04-03T16:55:06.080298 15516308.729168463498 234483587.270886182785 249999896.000054657459 1 59672.704943115 2022-04-03T16:55:07.085126 15516292.196901090443 234483603.803076922894 249999895.999978005886 1 59672.704954837 2022-04-03T16:55:08.097922 15516297.428069386631 234483598.571784287691 249999895.999853670597 1 59672.704966225 2022-04-03T16:55:09.081826 15516273.832140587270 234483622.167795777321 249999895.999936372042 1 59672.704977449 2022-04-03T16:55:10.051608 15516346.737222276628 234483549.262847930193 249999896.000070214272 1 59672.704989109 2022-04-03T16:55:11.059034 15516314.932124538347 234483581.067965477705 249999896.000090003014 1 59672.705000615 2022-04-03T16:55:12.053141 15516270.678945759311 234483625.320907980204 249999895.999853730202 1 59672.705011808 2022-04-03T16:55:13.020197 15516343.366481365636 234483552.633617132902 249999896.000098496675 1 59672.705023276 2022-04-03T16:55:14.011050 15516273.590415416285 234483622.409630149603 249999896.000045567751 1 59672.705035339 2022-04-03T16:55:15.053286 15516326.730401329696 234483569.269640147686 249999896.000041484833 1 59672.705046538 2022-04-03T16:55:16.020884 15516293.958325041458 234483602.041705727577 249999896.000030755997 1 59672.705058039 2022-04-03T16:55:17.014574 15516279.305062239990 234483616.694955825806 249999896.000018060207 1 59672.705070005 2022-04-03T16:55:18.048420 15516312.826022561640 234483583.174045175314 249999896.000067740679 1 59672.705081392 2022-04-03T16:55:19.032299 15516296.939184155315 234483599.060862600803 249999896.000046759844 1 59672.705093006 2022-04-03T16:55:20.035687 15516323.125497592613 234483572.874533891678 249999896.000031471252 1 59672.705104551 2022-04-03T16:55:21.033188 15516289.622200684622 234483606.377825945616 249999896.000026643276 1 59672.705116100 2022-04-03T16:55:22.031014 15516263.872098468244 234483632.127941578627 249999896.000040054321 1 59672.705127449 2022-04-03T16:55:23.011561 15516295.590142922476 234483600.409939318895 249999896.000082254410 1 59672.705139528 2022-04-03T16:55:24.055215 15516306.673319734633 234483589.326777070761 249999896.000096797943 1 59672.705150717 2022-04-03T16:55:25.021984 15516319.713155683130 234483576.286630958319 249999895.999786645174 1 59672.705162275 2022-04-03T16:55:26.020547 15516321.198611885309 234483574.801385581493 249999895.999997466803 1 59672.705173782 2022-04-03T16:55:27.014757 15516283.293211353943 234483612.706634670496 249999895.999846011400 1 59672.705185334 2022-04-03T16:55:28.012888 15516377.722169602290 234483518.277766942978 249999895.999936550856 1 59672.705196874 2022-04-03T16:55:29.009941 15516278.765164513141 234483617.234821438789 249999895.999985963106 1 59672.705208458 2022-04-03T16:55:30.010778 15516310.675742587075 234483585.324286907911 249999896.000029504299 1 59672.705220096 2022-04-03T16:55:31.016260 15516275.041259828955 234483620.958803802729 249999896.000063627958 1 59672.705231649 2022-04-03T16:55:32.014501 15516324.140931213275 234483571.859067320824 249999895.999998539686 1 59672.705243405 2022-04-03T16:55:33.030183 15516266.271111391485 234483629.728818833828 249999895.999930232763 1 59672.705255003 2022-04-03T16:55:34.032231 15516317.758747613057 234483578.241184681654 249999895.999932289124 1 59672.705266250 2022-04-03T16:55:35.004010 15516308.074387522414 234483587.925645291805 249999896.000032812357 1 59672.705278199 2022-04-03T16:55:36.036372 15516294.126468189061 234483601.873582184315 249999896.000050365925 1 59672.705289402 2022-04-03T16:55:37.004347 15516302.413581207395 234483593.586416989565 249999895.999998211861 1 59672.705301198 2022-04-03T16:55:38.023474 15516307.809104988351 234483588.191003024578 249999896.000108003616 1 59672.705313076 2022-04-03T16:55:39.049785 15516301.715433130041 234483594.284531980753 249999895.999965101480 1 59672.705324248 2022-04-03T16:55:40.015083 15516293.853903958574 234483602.146134108305 249999896.000038057566 1 59672.705336077 2022-04-03T16:55:41.037018 15516298.107109293342 234483597.892852872610 249999895.999962151051 1 59672.705347699 2022-04-03T16:55:42.041203 15516320.128250867128 234483575.871682494879 249999895.999933362007 1 59672.705359192 2022-04-03T16:55:43.034167 15516327.570096118376 234483568.429961860180 249999896.000057965517 1 59672.705370563 2022-04-03T16:55:44.016657 15516291.347134968266 234483604.652927070856 249999896.000062048435 1 59672.705382644 2022-04-03T16:55:45.060473 15516301.010480105877 234483594.989685207605 249999896.000165313482 1 59672.705393590 2022-04-03T16:55:46.006215 15516298.196970747784 234483597.803047478199 249999896.000018239021 1 59672.705405208 2022-04-03T16:55:47.009946 15516291.161180818453 234483604.838738501072 249999895.999919325113 1 59672.705416713 2022-04-03T16:55:48.004046 15516274.752343347296 234483621.247687786818 249999896.000031143427 1 59672.705428272 2022-04-03T16:55:49.002710 15516311.318796485662 234483584.681295096874 249999896.000091582537 1 59672.705439995 2022-04-03T16:55:50.015537 15516356.159443909302 234483539.840471684933 249999895.999915599823 1 59672.705452442 2022-04-03T16:55:51.090977 15516340.378576835617 234483555.621389031410 249999895.999965876341 1 59672.705463054 2022-04-03T16:55:52.007824 15516263.021102679893 234483632.978905260563 249999896.000007927418 1 59672.705474593 2022-04-03T16:55:53.004844 15516308.029101025313 234483587.970839649439 249999895.999940663576 1 59672.705486299 2022-04-03T16:55:54.016233 15516325.056976897642 234483570.942876100540 249999895.999852985144 1 59672.705497748 2022-04-03T16:55:55.005463 15516305.475305607542 234483590.524759024382 249999896.000064641237 1 59672.705509725 2022-04-03T16:55:56.040211 15516303.961127027869 234483592.038894742727 249999896.000021755695 1 59672.705521134 2022-04-03T16:55:57.025937 15516312.189794832841 234483583.810216784477 249999896.000011622906 1 59672.705532811 2022-04-03T16:55:58.034890 15516321.202942000702 234483574.797169148922 249999896.000111162663 1 59672.705543950 2022-04-03T16:55:58.997298 15516310.802103167400 234483585.197761893272 249999895.999865055084 1 59672.705555680 2022-04-03T16:56:00.010730 15516306.544964833185 234483589.454862296581 249999895.999827116728 1 59672.705568240 2022-04-03T16:56:01.095907 15516321.094573747367 234483574.905386626720 249999895.999960362911 1 59672.705582500 2022-04-03T16:56:02.327998 15516293.271054400131 234483602.728963881731 249999896.000018268824 1 59672.705591137 2022-04-03T16:56:03.074179 15516265.171910947189 234483630.828126788139 249999896.000037729740 1 59672.705602603 2022-04-03T16:56:04.064944 15516387.132987868041 234483508.867119044065 249999896.000106900930 1 59672.705614737 2022-04-03T16:56:05.113279 15516251.912959108129 234483644.087112963200 249999896.000072062016 1 59672.705625695 2022-04-03T16:56:06.060012 15516284.279515745118 234483611.720643877983 249999896.000159621239 1 59672.705637824 2022-04-03T16:56:07.107967 15516312.313058948144 234483583.686961263418 249999896.000020205975 1 59672.705649185 2022-04-03T16:56:08.089622 15516297.101139767095 234483598.898808151484 249999895.999947905540 1 59672.705660607 2022-04-03T16:56:09.076423 15516329.025492658839 234483566.974470794201 249999895.999963462353 1 59672.705671929 2022-04-03T16:56:10.054664 15516344.300852524117 234483551.699088841677 249999895.999941378832 1 59672.705684217 2022-04-03T16:56:11.116345 15516304.656720545143 234483591.343260049820 249999895.999980598688 1 59672.705694955 2022-04-03T16:56:12.044130 15516334.507451117039 234483561.492534458637 249999895.999985575676 1 59672.705706100 2022-04-03T16:56:13.007040 15516316.474485993385 234483579.525464206934 249999895.999950200319 1 59672.705717627 2022-04-03T16:56:14.002963 15516261.414116244763 234483634.585889935493 249999896.000006169081 1 59672.705729394 2022-04-03T16:56:15.019678 15516290.774400552735 234483605.225665062666 249999896.000065624714 1 59672.705740782 2022-04-03T16:56:16.003598 15516309.183437850326 234483586.816498816013 249999895.999936670065 1 59672.705752508 2022-04-03T16:56:17.016686 15516267.610662013292 234483628.389225929976 249999895.999887943268 1 59672.705764326 2022-04-03T16:56:18.037784 15516319.116648932919 234483576.883388161659 249999896.000037103891 1 59672.705775465 2022-04-03T16:56:19.000218 15516307.992552263662 234483588.007372677326 249999895.999924927950 1 59672.705787219 2022-04-03T16:56:20.015722 15516281.158204253763 234483614.841692745686 249999895.999897003174 1 59672.705798956 2022-04-03T16:56:21.029819 15516281.653027342632 234483614.346972167492 249999895.999999523163 1 59672.705810384 2022-04-03T16:56:22.017150 15516264.375666962937 234483631.624188899994 249999895.999855875969 1 59672.705822115 2022-04-03T16:56:23.030758 15516327.956567965448 234483568.043397128582 249999895.999965101480 1 59672.705833687 2022-04-03T16:56:24.030578 15516289.862428931519 234483606.137536734343 249999895.999965667725 1 59672.705845202 2022-04-03T16:56:25.025490 15516281.427034672350 234483614.572841703892 249999895.999876379967 1 59672.705856504 2022-04-03T16:56:26.001916 15516273.000513650477 234483622.999384999275 249999895.999898642302 1 59672.705868631 2022-04-03T16:56:27.049736 15516336.792675666511 234483559.207373946905 249999896.000049620867 1 59672.705879694 2022-04-03T16:56:28.005565 15516275.608505051583 234483620.391702592373 249999896.000207632780 1 59672.705891252 2022-04-03T16:56:29.004178 15516307.730516813695 234483588.269404262304 249999895.999921083450 1 59672.705902900 2022-04-03T16:56:30.010503 15516294.172630058601 234483601.827366888523 249999895.999996960163 1 59672.705914754 2022-04-03T16:56:31.034786 15516282.727559972554 234483613.272499203682 249999896.000059187412 1 59672.705926755 2022-04-03T16:56:32.071675 15516255.067382317036 234483640.932696223259 249999896.000078529119 1 59672.705937715 2022-04-03T16:56:33.018599 15516319.799110855907 234483576.200912207365 249999896.000023066998 1 59672.705949244 2022-04-03T16:56:34.014647 15516302.994864506647 234483593.005161106586 249999896.000025600195 1 59672.705961103 2022-04-03T16:56:35.039312 15516310.343777373433 234483585.656245052814 249999896.000022411346 1 59672.705972225 2022-04-03T16:56:36.000252 15516288.690700864419 234483607.309275835752 249999895.999976694584 1 59672.705984041 2022-04-03T16:56:37.021175 15516310.615048285574 234483585.384855210781 249999895.999903500080 1 59672.705996037 2022-04-03T16:56:38.057532 15516321.403456291184 234483574.596489846706 249999895.999946147203 1 59672.706007115 2022-04-03T16:56:39.014693 15516263.299605073407 234483632.700376123190 249999895.999981194735 1 59672.706018689 2022-04-03T16:56:40.014693 15516281.379524359480 234483614.620425969362 249999895.999950319529 1 59672.706030241 2022-04-03T16:56:41.012790 15516294.613085824996 234483601.386773437262 249999895.999859273434 1 59672.706041810 2022-04-03T16:56:42.012358 15516341.426599157974 234483554.573291569948 249999895.999890714884 1 59672.706053541 2022-04-03T16:56:43.025926 15516311.025458838791 234483584.974505960941 249999895.999964803457 1 59672.706065232 2022-04-03T16:56:44.036084 15516349.663129104301 234483546.336867928505 249999895.999997019768 1 59672.706076440 2022-04-03T16:56:45.004431 15516307.917104670778 234483588.082950472832 249999896.000055134296 1 59672.706088034 2022-04-03T16:56:46.006118 15516287.686940951273 234483608.313020884991 249999895.999961823225 1 59672.706100042 2022-04-03T16:56:47.043632 15516321.895447505638 234483574.104618817568 249999896.000066310167 1 59672.706111285 2022-04-03T16:56:48.015022 15516300.919623250142 234483595.080351293087 249999895.999974548817 1 59672.706123120 2022-04-03T16:56:49.037586 15516247.686830691993 234483648.313145905733 249999895.999976605177 1 59672.706134502 2022-04-03T16:56:50.020954 15516350.323622878641 234483545.676353305578 249999895.999976187944 1 59672.706146372 2022-04-03T16:56:51.046599 15516300.315745849162 234483595.684098541737 249999895.999844402075 1 59672.706157452 2022-04-03T16:56:52.003837 15516317.440512703732 234483578.559489548206 249999896.000002264977 1 59672.706169263 2022-04-03T16:56:53.024267 15516335.761266667396 234483560.238909214735 249999896.000175893307 1 59672.706180683 2022-04-03T16:56:54.011061 15516273.832818912342 234483622.167150676250 249999895.999969601631 1 59672.706192613 2022-04-03T16:56:55.041723 15516341.720955472440 234483554.279096186161 249999896.000051647425 1 59672.706204046 2022-04-03T16:56:56.029587 15516303.159443652257 234483592.840450197458 249999895.999893844128 1 59672.706215693 2022-04-03T16:56:57.035834 15516264.329661421478 234483631.670439124107 249999896.000100553036 1 59672.706227314 2022-04-03T16:56:58.039939 15516327.649000525475 234483568.351030856371 249999896.000031381845 1 59672.706238765 2022-04-03T16:56:59.029309 15516263.704701792449 234483632.295363664627 249999896.000065445900 1 59672.706250458 2022-04-03T16:57:00.039555 15516363.083322620019 234483532.916553795338 249999895.999876409769 1 59672.706262420 2022-04-03T16:57:01.073092 15516256.858411340043 234483639.141471117735 249999895.999882459641 1 59672.706274094 2022-04-03T16:57:02.081744 15516318.141562357545 234483577.858373135328 249999895.999935507774 1 59672.706285364 2022-04-03T16:57:03.055443 15516276.888940548524 234483619.111054003239 249999895.999994546175 1 59672.706297015 2022-04-03T16:57:04.062066 15516280.908429838717 234483615.091456234455 249999895.999886065722 1 59672.706308495 2022-04-03T16:57:05.053997 15516290.223912978545 234483605.776014983654 249999895.999927967787 1 59672.706320255 2022-04-03T16:57:06.069995 15516341.428952900693 234483554.570866465569 249999895.999819368124 1 59672.706331811 2022-04-03T16:57:07.068472 15516292.861733371392 234483603.138303935528 249999896.000037312508 1 59672.706343137 2022-04-03T16:57:08.047032 15516316.101131146774 234483579.898830860853 249999895.999962002039 1 59672.706354937 2022-04-03T16:57:09.066496 15516325.168903525919 234483570.831045776606 249999895.999949306250 1 59672.706366116 2022-04-03T16:57:10.032402 15516290.227042285725 234483605.772902607918 249999895.999944895506 1 59672.706377370 2022-04-03T16:57:11.004792 15516306.635775843635 234483589.364123225212 249999895.999899059534 1 59672.706389099 2022-04-03T16:57:12.018160 15516296.213439481333 234483599.786701917648 249999896.000141412020 1 59672.706400606 2022-04-03T16:57:13.012345 15516334.872789029032 234483561.127180248499 249999895.999969273806 1 59672.706412142 2022-04-03T16:57:14.009047 15516258.858920475468 234483637.141197502613 249999896.000117987394 1 59672.706423857 2022-04-03T16:57:15.021233 15516306.205205654725 234483589.794967770576 249999896.000173419714 1 59672.706435334 2022-04-03T16:57:16.012897 15516347.109979541972 234483548.890044242144 249999896.000023782253 1 59672.706446748 2022-04-03T16:57:16.999002 15516273.702140437439 234483622.297888278961 249999896.000028729439 1 59672.706458909 2022-04-03T16:57:18.049692 15516308.393527708948 234483587.606414228678 249999895.999941945076 1 59672.706470143 2022-04-03T16:57:19.020349 15516307.552605932578 234483588.447414100170 249999896.000020027161 1 59672.706481512 2022-04-03T16:57:20.002652 15516299.432456098497 234483596.567661553621 249999896.000117659569 1 59672.706493062 2022-04-03T16:57:21.000609 15516292.504942536354 234483603.495184153318 249999896.000126689672 1 59672.706504674 2022-04-03T16:57:22.003847 15516260.426118295640 234483635.573811322451 249999895.999929606915 1 59672.706516278 2022-04-03T16:57:23.006468 15516336.178096840158 234483559.822041869164 249999896.000138700008 1 59672.706528030 2022-04-03T16:57:24.021811 15516296.588636077940 234483599.411236971617 249999895.999873042107 1 59672.706539456 2022-04-03T16:57:25.009012 15516286.328389745206 234483609.671614080667 249999896.000003814697 1 59672.706551209 2022-04-03T16:57:26.024480 15516275.867265889421 234483620.132880538702 249999896.000146418810 1 59672.706562592 2022-04-03T16:57:27.007910 15516319.257204424590 234483576.742964178324 249999896.000168591738 1 59672.706574214 2022-04-03T16:57:28.012095 15516268.479207163677 234483627.520750820637 249999895.999957978725 1 59672.706585649 2022-04-03T16:57:29.000091 15516293.203142773360 234483602.796876221895 249999896.000018984079 1 59672.706597374 2022-04-03T16:57:30.013113 15516284.667409410700 234483611.332618892193 249999896.000028312206 1 59672.706609121 2022-04-03T16:57:31.028028 15516316.902081167325 234483579.097986161709 249999896.000067323446 1 59672.706620527 2022-04-03T16:57:32.013581 15516304.062927041203 234483591.937020599842 249999895.999947637320 1 59672.706632016 2022-04-03T16:57:33.006179 15516335.074794903398 234483560.925262868404 249999896.000057756901 1 59672.706644190 2022-04-03T16:57:34.057998 15516249.882201904431 234483646.117962330580 249999896.000164240599 1 59672.706655158 2022-04-03T16:57:35.005673 15516329.083136873320 234483566.916815459728 249999895.999952346087 1 59672.706666811 2022-04-03T16:57:36.012478 15516307.403831768781 234483588.596050620079 249999895.999882400036 1 59672.706678323 2022-04-03T16:57:37.007169 15516317.452291376889 234483578.547711014748 249999896.000002384186 1 59672.706689848 2022-04-03T16:57:38.002876 15516304.822995878756 234483591.177046507597 249999896.000042378902 1 59672.706701523 2022-04-03T16:57:39.011587 15516306.201640816405 234483589.798365116119 249999896.000005930662 1 59672.706713040 2022-04-03T16:57:40.006694 15516311.379083037376 234483584.620959728956 249999896.000042766333 1 59672.706724534 2022-04-03T16:57:40.999750 15516302.350506491959 234483593.649443835020 249999895.999950319529 1 59672.706736381 2022-04-03T16:57:42.023308 15516254.621420182288 234483641.378564089537 249999895.999984264374 1 59672.706747982 2022-04-03T16:57:43.025670 15516306.003195695579 234483589.996730923653 249999895.999926626682 1 59672.706759274 2022-04-03T16:57:44.001248 15516288.640262810513 234483607.359680354595 249999895.999943166971 1 59672.706770870 2022-04-03T16:57:45.003175 15516280.901319654658 234483615.098641335964 249999895.999960988760 1 59672.706782473 2022-04-03T16:57:46.005694 15516307.633751472458 234483588.366236984730 249999895.999988466501 1 59672.706794123 2022-04-03T16:57:47.012252 15516279.247493853793 234483616.752510964870 249999896.000004827976 1 59672.706805939 2022-04-03T16:57:48.033112 15516267.291190836579 234483628.708679974079 249999895.999870806932 1 59672.706817379 2022-04-03T16:57:49.021554 15516338.770691027865 234483557.229286998510 249999895.999978035688 1 59672.706828848 2022-04-03T16:57:50.012505 15516336.472675614059 234483559.527417838573 249999896.000093460083 1 59672.706840438 2022-04-03T16:57:51.013883 15516297.872825311497 234483598.127188026905 249999896.000013351440 1 59672.706851997 2022-04-03T16:57:52.012538 15516269.541139336303 234483626.458752244711 249999895.999891579151 1 59672.706863623 2022-04-03T16:57:53.017016 15516281.102063639089 234483614.898011863232 249999896.000075489283 1 59672.706875498 2022-04-03T16:57:54.043025 15516315.595642302185 234483580.404306381941 249999895.999948680401 1 59672.706886694 2022-04-03T16:57:55.010357 15516282.070182420313 234483613.929926991463 249999896.000109404325 1 59672.706898457 2022-04-03T16:57:56.026699 15516270.244954802096 234483625.755080014467 249999896.000034809113 1 59672.706909652 2022-04-03T16:57:56.993902 15516338.191578615457 234483557.808426052332 249999896.000004678965 1 59672.706921387 2022-04-03T16:57:58.007888 15516312.145996496081 234483583.853956252337 249999895.999952733517 1 59672.706932948 2022-04-03T16:57:59.006753 15516267.694430986419 234483628.305464059114 249999895.999895036221 1 59672.706944549 2022-04-03T16:58:00.008972 15516312.644271738827 234483583.355687320232 249999895.999959051609 1 59672.706956141 2022-04-03T16:58:01.010577 15516322.299177177250 234483573.700962305069 249999896.000139474869 1 59672.706969379 2022-04-03T16:58:02.154353 15516263.050846846774 234483632.949019670486 249999895.999866515398 1 59672.706979934 2022-04-03T16:58:03.066326 15516303.647878291085 234483592.352049559355 249999895.999927848577 1 59672.706991702 2022-04-03T16:58:04.083088 15516317.444478087127 234483578.555352270603 249999895.999830365181 1 59672.707003041 2022-04-03T16:58:05.062777 15516281.666194973513 234483614.333914041519 249999896.000109016895 1 59672.707014518 2022-04-03T16:58:06.054369 15516298.592830231413 234483597.407178163528 249999896.000008404255 1 59672.707025935 2022-04-03T16:58:07.040800 15516303.362020114437 234483592.637935668230 249999895.999955773354 1 59672.707037751 2022-04-03T16:58:08.061682 15516290.125568896532 234483605.874464958906 249999896.000033855438 1 59672.707048821 2022-04-03T16:58:09.018105 15516371.918328473344 234483524.081632614136 249999895.999961078167 1 59672.707060680 2022-04-03T16:58:10.042723 15516308.942542690784 234483587.057432144880 249999895.999974846840 1 59672.707072247 2022-04-03T16:58:11.042169 15516316.766488466412 234483579.233694761992 249999896.000183224678 1 59672.707083895 2022-04-03T16:58:12.048542 15516273.293311223388 234483622.706485509872 249999895.999796748161 1 59672.707095159 2022-04-03T16:58:13.021758 15516324.250765405595 234483571.749277532101 249999896.000042945147 1 59672.707106673 2022-04-03T16:58:14.016538 15516359.965889303014 234483536.034035772085 249999895.999925076962 1 59672.707118254 2022-04-03T16:58:15.017164 15516284.510695198551 234483611.489309638739 249999896.000004827976 1 59672.707129787 2022-04-03T16:58:16.013564 15516289.629619440064 234483606.370369195938 249999895.999988645315 1 59672.707141233 2022-04-03T16:58:17.002508 15516280.494291704148 234483615.505743801594 249999896.000035494566 1 59672.707153208 2022-04-03T16:58:18.037136 15516326.512438360602 234483569.487645208836 249999896.000083565712 1 59672.707164484 2022-04-03T16:58:19.011396 15516311.439767397940 234483584.560187518597 249999895.999954909086 1 59672.707175981 2022-04-03T16:58:20.004726 15516309.322443079203 234483586.677526891232 249999895.999969959259 1 59672.707187643 2022-04-03T16:58:21.012398 15516298.603593252599 234483597.396388471127 249999895.999981731176 1 59672.707199765 2022-04-03T16:58:22.059739 15516268.878310782835 234483627.121413528919 249999895.999724298716 1 59672.707210871 2022-04-03T16:58:23.019255 15516344.816218635067 234483551.183806687593 249999896.000025331974 1 59672.707222269 2022-04-03T16:58:24.004036 15516248.655365178362 234483647.344664156437 249999896.000029325485 1 59672.707234652 2022-04-03T16:58:25.073892 15516303.978123586625 234483592.021838992834 249999895.999962568283 1 59672.707245809 2022-04-03T16:58:26.037949 15516280.917895697057 234483615.081933349371 249999895.999829053879 1 59672.707256956 2022-04-03T16:58:27.001003 15516306.397856712341 234483589.602045387030 249999895.999902099371 1 59672.707269020 2022-04-03T16:58:28.043358 15516321.317414795980 234483574.682763576508 249999896.000178366899 1 59672.707280254 2022-04-03T16:58:29.013920 15516293.616741834208 234483602.383002340794 249999895.999744176865 1 59672.707292080 2022-04-03T16:58:30.035731 15516308.538411054760 234483587.461610734463 249999896.000021785498 1 59672.707303319 2022-04-03T16:58:31.006720 15516278.327192615718 234483617.672855764627 249999896.000048369169 1 59672.707315338 2022-04-03T16:58:32.045216 15516288.571167962626 234483607.428862541914 249999896.000030517578 1 59672.707326756 2022-04-03T16:58:33.031723 15516296.648673366755 234483599.351393491030 249999896.000066846609 1 59672.707338050 2022-04-03T16:58:34.007555 15516276.790103895590 234483619.210110306740 249999896.000214189291 1 59672.707349642 2022-04-03T16:58:35.009091 15516307.060359610245 234483588.939657390118 249999896.000016987324 1 59672.707361521 2022-04-03T16:58:36.035388 15516321.906115654856 234483574.093942314386 249999896.000057965517 1 59672.707373026 2022-04-03T16:58:37.029446 15516326.115773355588 234483569.884158641100 249999895.999931991100 1 59672.707384683 2022-04-03T16:58:38.036599 15516286.206146784127 234483609.793993234634 249999896.000140011311 1 59672.707395877 2022-04-03T16:58:39.003804 15516312.418041346595 234483583.581921517849 249999895.999962866306 1 59672.707407467 2022-04-03T16:58:40.005122 15516296.298472069204 234483599.701530456543 249999896.000002533197 1 59672.707419884 2022-04-03T16:58:41.078021 15516299.300610069185 234483596.699419796467 249999896.000029861927 1 59672.707430720 2022-04-03T16:58:42.014239 15516319.663773030043 234483576.336306005716 249999896.000079035759 1 59672.707442490 2022-04-03T16:58:43.031124 15516299.270545015112 234483596.729510605335 249999896.000055611134 1 59672.707454065 2022-04-03T16:58:44.031228 15516266.775631181896 234483629.224255234003 249999895.999886423349 1 59672.707465294 2022-04-03T16:58:45.001363 15516299.475453939289 234483596.524603277445 249999896.000057220459 1 59672.707476974 2022-04-03T16:58:46.010535 15516334.704896507785 234483561.295268297195 249999896.000164806843 1 59672.707488504 2022-04-03T16:58:47.006784 15516277.768054235727 234483618.231991469860 249999896.000045716763 1 59672.707500179 2022-04-03T16:58:48.015441 15516311.257641471922 234483584.742369234562 249999896.000010699034 1 59672.707511972 2022-04-03T16:58:49.034398 15516283.860928067937 234483612.139040261507 249999895.999968320131 1 59672.707523216 2022-04-03T16:58:50.005893 15516301.195620073006 234483594.804402917624 249999896.000022977591 1 59672.707534972 2022-04-03T16:58:51.021593 15516297.896520389244 234483598.103334754705 249999895.999855130911 1 59672.707546593 2022-04-03T16:58:52.025633 15516277.226006064564 234483618.774031043053 249999896.000037103891 1 59672.707558915 2022-04-03T16:58:53.090228 15516288.038725415245 234483607.961190104485 249999895.999915510416 1 59672.707569636 2022-04-03T16:58:54.016600 15516358.897011227906 234483537.102999299765 249999896.000010520220 1 59672.707581134 2022-04-03T16:58:55.009970 15516311.603682054207 234483584.396233528852 249999895.999915570021 1 59672.707592721 2022-04-03T16:58:56.011096 15516250.168030526489 234483645.832076489925 249999896.000107020140 1 59672.707604295 2022-04-03T16:58:57.011038 15516321.844701310620 234483574.155148625374 249999895.999849945307 1 59672.707615913 2022-04-03T16:58:58.014853 15516308.360274411738 234483587.639662951231 249999895.999937355518 1 59672.707627633 2022-04-03T16:58:59.027439 15516277.143463518471 234483618.856611877680 249999896.000075399876 1 59672.707639812 2022-04-03T16:59:00.079767 15516299.746876938269 234483596.253134250641 249999896.000011175871 1 59672.707650593 2022-04-03T16:59:01.011280 15516296.271475117654 234483599.728517442942 249999895.999992549419 1 59672.707663212 2022-04-03T16:59:02.101545 15516330.276365600526 234483565.723651856184 249999896.000017464161 1 59672.707674657 2022-04-03T16:59:03.090318 15516297.027859745547 234483598.972002208233 249999895.999861955643 1 59672.707685876 2022-04-03T16:59:04.059655 15516310.342145182192 234483585.657858669758 249999896.000003844500 1 59672.707697359 2022-04-03T16:59:05.051808 15516317.114753387868 234483578.885225683451 249999895.999979078770 1 59672.707708997 2022-04-03T16:59:06.057330 15516321.676578430459 234483574.323338776827 249999895.999917209148 1 59672.707720656 2022-04-03T16:59:07.064696 15516299.963151846081 234483596.036957144737 249999896.000108987093 1 59672.707732084 2022-04-03T16:59:08.052029 15516300.127469751984 234483595.872518658638 249999895.999988406897 1 59672.707743773 2022-04-03T16:59:09.062002 15516310.104286249727 234483585.895791262388 249999896.000077515841 1 59672.707755029 2022-04-03T16:59:10.034520 15516313.091298609972 234483582.908591806889 249999895.999890416861 1 59672.707766294 2022-04-03T16:59:11.007748 15516292.025055946782 234483603.974921405315 249999895.999977350235 1 59672.707777769 2022-04-03T16:59:11.999284 15516279.849293224514 234483616.150711506605 249999896.000004738569 1 59672.707789390 2022-04-03T16:59:13.003347 15516331.122710105032 234483564.877237290144 249999895.999947398901 1 59672.707801129 2022-04-03T16:59:14.017529 15516321.860521737486 234483574.139564186335 249999896.000085920095 1 59672.707812946 2022-04-03T16:59:15.038555 15516310.497419221327 234483585.502716064453 249999896.000135272741 1 59672.707824128 2022-04-03T16:59:16.004668 15516272.486815147102 234483623.513388246298 249999896.000203400850 1 59672.707835714 2022-04-03T16:59:17.005705 15516299.707153014839 234483596.292924731970 249999896.000077754259 1 59672.707847810 2022-04-03T16:59:18.050780 15516279.583957867697 234483616.415835887194 249999895.999793767929 1 59672.707858833 2022-04-03T16:59:19.003223 15516284.862965527922 234483611.137003958225 249999895.999969482422 1 59672.707870430 2022-04-03T16:59:20.005183 15516371.344583906233 234483524.655345201492 249999895.999929100275 1 59672.707882018 2022-04-03T16:59:21.006318 15516265.349418086931 234483630.650611549616 249999896.000029623508 1 59672.707893919 2022-04-03T16:59:22.034615 15516270.971710022539 234483625.028320670128 249999896.000030696392 1 59672.707905088 2022-04-03T16:59:22.999574 15516334.672729847953 234483561.327412456274 249999896.000142306089 1 59672.707916850 2022-04-03T16:59:24.015882 15516234.389542443678 234483661.610260784626 249999895.999803215265 1 59672.707928630 2022-04-03T16:59:25.033644 15516337.568286467344 234483558.431755214930 249999896.000041693449 1 59672.707939878 2022-04-03T16:59:26.005451 15516304.803518403322 234483591.196439176798 249999895.999957591295 1 59672.707951473 2022-04-03T16:59:27.007243 15516276.970888003707 234483619.028998970985 249999895.999886989594 1 59672.707962974 2022-04-03T16:59:28.000978 15516327.459778402001 234483568.540260612965 249999896.000039011240 1 59672.707974685 2022-04-03T16:59:29.012803 15516267.364079166204 234483628.635915428400 249999895.999994605780 1 59672.707986235 2022-04-03T16:59:30.010722 15516306.934072751552 234483589.065946340561 249999896.000019103289 1 59672.707998533 2022-04-03T16:59:31.073219 15516260.455504568294 234483635.544484943151 249999895.999989509583 1 59672.708010289 2022-04-03T16:59:32.088992 15516293.488510223106 234483602.511630922556 249999896.000141143799 1 59672.708021165 2022-04-03T16:59:33.028671 15516286.389640573412 234483609.610284715891 249999895.999925285578 1 59672.708032592 2022-04-03T16:59:34.015968 15516247.269596070051 234483648.730627238750 249999896.000223308802 1 59672.708044000 2022-04-03T16:59:35.001634 15516264.727545836940 234483631.272357553244 249999895.999903380871 1 59672.708055912 2022-04-03T16:59:36.030787 15516337.361126424745 234483558.638831913471 249999895.999958336353 1 59672.708067297 2022-04-03T16:59:37.014511 15516270.042544370517 234483625.957557320595 249999896.000101685524 1 59672.708078814 2022-04-03T16:59:38.009510 15516334.103807618842 234483561.896113067865 249999895.999920696020 1 59672.708090396 2022-04-03T16:59:39.010196 15516270.385766616091 234483625.614192664623 249999895.999959290028 1 59672.708102969 2022-04-03T16:59:40.096508 15516285.131576431915 234483610.868458807468 249999896.000035226345 1 59672.708113420 2022-04-03T16:59:40.999457 15516349.530967988074 234483546.469028651714 249999895.999996632338 1 59672.708124987 2022-04-03T16:59:41.998839 15516285.317685216665 234483610.682301193476 249999895.999986410141 1 59672.708136800 2022-04-03T16:59:43.019507 15516268.966977678239 234483627.032970428467 249999895.999948114157 1 59672.708148178 2022-04-03T16:59:44.002606 15516294.967143641785 234483601.032918810844 249999896.000062465668 1 59672.708159801 2022-04-03T16:59:45.006774 15516360.777668772265 234483535.222349673510 249999896.000018447638 1 59672.708171488 2022-04-03T16:59:46.016546 15516279.014363899827 234483616.985575675964 249999895.999939560890 1 59672.708183073 2022-04-03T16:59:47.017472 15516297.815604045987 234483598.184378802776 249999895.999982833862 1 59672.708194515 2022-04-03T16:59:48.006099 15516319.935126135126 234483576.064818978310 249999895.999945104122 1 59672.708206035 2022-04-03T16:59:49.001442 15516321.418133115396 234483574.581947028637 249999896.000080138445 1 59672.708217654 2022-04-03T16:59:50.005308 15516291.057516848668 234483604.942509680986 249999896.000026524067 1 59672.708229149 2022-04-03T16:59:50.998502 15516285.245275985450 234483610.754729896784 249999896.000005871058 1 59672.708240976 2022-04-03T16:59:52.020319 15516288.631010597572 234483607.368893861771 249999895.999904453754 1 59672.708252660 2022-04-03T16:59:53.029806 15516276.335451217368 234483619.664566814899 249999896.000018030405 1 59672.708264119 2022-04-03T16:59:54.019921 15516299.002626914531 234483596.997283846140 249999895.999910771847 1 59672.708275744 2022-04-03T16:59:55.024281 15516286.065546127036 234483609.934398025274 249999895.999944150448 1 59672.708287087 2022-04-03T16:59:56.004288 15516295.878539064899 234483600.121448069811 249999895.999987125397 1 59672.708298663 2022-04-03T16:59:57.004501 15516239.932812487707 234483656.067041605711 249999895.999854087830 1 59672.708310316 2022-04-03T16:59:58.011326 15516329.028533590958 234483566.971521079540 249999896.000054657459 1 59672.708321873 2022-04-03T16:59:59.009810 15516272.165308093652 234483623.834722280502 249999896.000030368567 1 59672.708333596 2022-04-03T17:00:00.022646 15516315.556375263259 234483580.443713933229 249999896.000089198351 1 59672.708345116 2022-04-03T17:00:01.018035 15516289.973453484476 234483606.026518613100 249999895.999972105026 1 59672.708357001 2022-04-03T17:00:02.044909 15516353.612035565078 234483542.387920379639 249999895.999955952168 1 59672.708370125 2022-04-03T17:00:03.178817 15516311.472083704546 234483584.527968704700 249999896.000052422285 1 59672.708380526 2022-04-03T17:00:04.077431 15516290.710673846304 234483605.289374142885 249999896.000047981739 1 59672.708392304 2022-04-03T17:00:05.095083 15516297.139688834548 234483598.860407382250 249999896.000096201897 1 59672.708403835 2022-04-03T17:00:06.091331 15516276.081193035468 234483619.918874919415 249999896.000067949295 1 59672.708415078 2022-04-03T17:00:07.062697 15516307.768331890926 234483588.231616377831 249999895.999948263168 1 59672.708426827 2022-04-03T17:00:08.077806 15516292.050972688943 234483603.949037969112 249999896.000010669231 1 59672.708438408 2022-04-03T17:00:09.078399 15516322.963375162333 234483573.036658585072 249999896.000033736229 1 59672.708449586 2022-04-03T17:00:10.044265 15516310.253786627203 234483585.746260374784 249999896.000046998262 1 59672.708461285 2022-04-03T17:00:11.055030 15516290.610698275268 234483605.389361739159 249999896.000060021877 1 59672.708472407 2022-04-03T17:00:12.015977 15516301.375106655061 234483594.624836742878 249999895.999943405390 1 59672.708483905 2022-04-03T17:00:13.009338 15516260.987096620724 234483635.012972056866 249999896.000068664551 1 59672.708495475 2022-04-03T17:00:14.009048 15516300.456083182245 234483595.543970465660 249999896.000053644180 1 59672.708506973 2022-04-03T17:00:15.002515 15516312.447287822142 234483583.552748501301 249999896.000036329031 1 59672.708518976 2022-04-03T17:00:16.039513 15516313.947198601440 234483582.052872598171 249999896.000071197748 1 59672.708530349 2022-04-03T17:00:17.022150 15516319.568976052105 234483576.431008279324 249999895.999984323978 1 59672.708542152 2022-04-03T17:00:18.041940 15516285.920157277957 234483610.079824686050 249999895.999981969595 1 59672.708553887 2022-04-03T17:00:19.055842 15516327.580575997010 234483568.419410586357 249999895.999986588955 1 59672.708565827 2022-04-03T17:00:20.087413 15516251.659172840416 234483644.340863108635 249999896.000035941601 1 59672.708576434 2022-04-03T17:00:21.003946 15516314.193779380992 234483581.806274414062 249999896.000053793192 1 59672.708588038 2022-04-03T17:00:22.006452 15516298.885416213423 234483597.114557802677 249999895.999974012375 1 59672.708599714 2022-04-03T17:00:23.015270 15516315.772088954225 234483580.228054046631 249999896.000142991543 1 59672.708611182 2022-04-03T17:00:24.006158 15516292.173719553277 234483603.826330274343 249999896.000049829483 1 59672.708622789 2022-04-03T17:00:25.009004 15516301.625214405358 234483594.374834656715 249999896.000049054623 1 59672.708634748 2022-04-03T17:00:26.042242 15516302.943585066125 234483593.056460708380 249999896.000045776367 1 59672.708645881 2022-04-03T17:00:27.004151 15516327.308622904122 234483568.691324532032 249999895.999947428703 1 59672.708657651 2022-04-03T17:00:28.021046 15516302.481021536514 234483593.518961071968 249999895.999982595444 1 59672.708669147 2022-04-03T17:00:29.014272 15516313.011685879901 234483582.988497972488 249999896.000183850527 1 59672.708680999 2022-04-03T17:00:30.038294 15516299.290618674830 234483596.709388047457 249999896.000006735325 1 59672.708692357 2022-04-03T17:00:31.019661 15516312.009716711938 234483583.990287214518 249999896.000003933907 1 59672.708704120 2022-04-03T17:00:32.035908 15516297.827147465199 234483598.172655433416 249999895.999802887440 1 59672.708715488 2022-04-03T17:00:33.018169 15516320.202364444733 234483575.797681182623 249999896.000045627356 1 59672.708726880 2022-04-03T17:00:34.002440 15516302.712568856776 234483593.287473201752 249999896.000042051077 1 59672.708738923 2022-04-03T17:00:35.042920 15516301.969956889749 234483594.029927849770 249999895.999884724617 1 59672.708750574 2022-04-03T17:00:36.049634 15516280.107204001397 234483615.892707377672 249999895.999911367893 1 59672.708762041 2022-04-03T17:00:37.040356 15516306.011551646516 234483589.988498538733 249999896.000050187111 1 59672.708773457 2022-04-03T17:00:38.026726 15516338.971823913977 234483557.028295576572 249999896.000119477510 1 59672.708785318 2022-04-03T17:00:39.051501 15516290.539642643183 234483605.460302114487 249999895.999944746494 1 59672.708796606 2022-04-03T17:00:40.026766 15516270.583278337494 234483625.416730016470 249999896.000008344650 1 59672.708807897 2022-04-03T17:00:41.002331 15516322.784483069554 234483573.215502977371 249999895.999986052513 1 59672.708819545 2022-04-03T17:00:42.008717 15516318.674107387662 234483577.325878381729 249999895.999985754490 1 59672.708831208 2022-04-03T17:00:43.016401 15516303.072791701183 234483592.927267342806 249999896.000059038401 1 59672.708843040 2022-04-03T17:00:44.038683 15516304.852843977511 234483591.147227615118 249999896.000071585178 1 59672.708854134 2022-04-03T17:00:44.997213 15516296.862633908167 234483599.137379705906 249999896.000013619661 1 59672.708865788 2022-04-03T17:00:46.004058 15516296.351152410731 234483599.648970901966 249999896.000123322010 1 59672.708877428 2022-04-03T17:00:47.009773 15516340.278514426202 234483555.721598803997 249999896.000113219023 1 59672.708889396 2022-04-03T17:00:48.043834 15516246.726617041975 234483649.273230969906 249999895.999848008156 1 59672.708900973 2022-04-03T17:00:49.044092 15516299.905869005248 234483596.094017803669 249999895.999886810780 1 59672.708912630 2022-04-03T17:00:50.051189 15516252.816697400063 234483643.183419615030 249999896.000117003918 1 59672.708924117 2022-04-03T17:00:51.043722 15516350.691712431610 234483545.308198302984 249999895.999910742044 1 59672.708935344 2022-04-03T17:00:52.013706 15516275.666322881356 234483620.333614826202 249999895.999937713146 1 59672.708946809 2022-04-03T17:00:53.004294 15516306.965575000271 234483589.034436494112 249999896.000011503696 1 59672.708958893 2022-04-03T17:00:54.048334 15516316.287593569607 234483579.712547004223 249999896.000140577555 1 59672.708970022 2022-04-03T17:00:55.009958 15516315.922252159566 234483580.077773660421 249999896.000025808811 1 59672.708981891 2022-04-03T17:00:56.035358 15516340.582930974662 234483555.416991293430 249999895.999922275543 1 59672.708993392 2022-04-03T17:00:57.029089 15516289.925780415535 234483606.074295103550 249999896.000075519085 1 59672.709004834 2022-04-03T17:00:58.017674 15516319.248880285770 234483576.751089841127 249999895.999970138073 1 59672.709016514 2022-04-03T17:00:59.026854 15516271.066578783095 234483624.933460235596 249999896.000039011240 1 59672.709028316 2022-04-03T17:01:00.046481 15516303.163200184703 234483592.836785882711 249999895.999986052513 1 59672.709039520 2022-04-03T17:01:01.014465 15516303.336591996253 234483592.663402855396 249999895.999994844198 1 59672.709051232 2022-04-03T17:01:02.026442 15516287.376535512507 234483608.623595029116 249999896.000130534172 1 59672.709063186 2022-04-03T17:01:03.059263 15516308.319004591554 234483587.681006729603 249999896.000011324883 1 59672.709074733 2022-04-03T17:01:04.056953 15516327.312193335965 234483568.687805414200 249999895.999998748302 1 59672.709086292 2022-04-03T17:01:05.055629 15516282.744107425213 234483613.255979299545 249999896.000086724758 1 59672.709097451 2022-04-03T17:01:06.019707 15516281.645998045802 234483614.354055911303 249999896.000053942204 1 59672.709109610 2022-04-03T17:01:07.070344 15516291.862834190950 234483604.137045860291 249999895.999880045652 1 59672.709120828 2022-04-03T17:01:08.039521 15516323.947341591120 234483572.052712887526 249999896.000054478645 1 59672.709132291 2022-04-03T17:01:09.029950 15516296.205967264250 234483599.794037729502 249999896.000005006790 1 59672.709143958 2022-04-03T17:01:10.037937 15516314.694218890741 234483581.305672794580 249999895.999891698360 1 59672.709155289 2022-04-03T17:01:11.016962 15516301.750465167686 234483594.249610602856 249999896.000075757504 1 59672.709166725 2022-04-03T17:01:12.005028 15516278.316703753546 234483617.683304071426 249999896.000007838011 1 59672.709178331 2022-04-03T17:01:13.007823 15516333.212711127475 234483562.787309825420 249999896.000020951033 1 59672.709190011 2022-04-03T17:01:14.016901 15516293.101217756048 234483602.898737341166 249999895.999955087900 1 59672.709201640 2022-04-03T17:01:15.021694 15516318.769046640024 234483577.230979472399 249999896.000026106834 1 59672.709213001 2022-04-03T17:01:16.003298 15516250.532855354249 234483645.467077523470 249999895.999932885170 1 59672.709224584 2022-04-03T17:01:17.004042 15516324.666220072657 234483571.333895951509 249999896.000116020441 1 59672.709236725 2022-04-03T17:01:18.053083 15516302.808700595051 234483593.191295981407 249999895.999996572733 1 59672.709248332 2022-04-03T17:01:19.055858 15516314.874294430017 234483581.125766396523 249999896.000060826540 1 59672.709259373 2022-04-03T17:01:20.009797 15516343.747755579650 234483552.252223759890 249999895.999979346991 1 59672.709271084 2022-04-03T17:01:21.021668 15516297.596483327448 234483598.403572082520 249999896.000055402517 1 59672.709282496 2022-04-03T17:01:22.007702 15516301.976535031572 234483594.023346602917 249999895.999881625175 1 59672.709294047 2022-04-03T17:01:23.005693 15516317.218511424959 234483578.781514376402 249999896.000025808811 1 59672.709305603 2022-04-03T17:01:24.004121 15516308.335638767108 234483587.664268046618 249999895.999906808138 1 59672.709317183 2022-04-03T17:01:25.004568 15516272.128085695207 234483623.871939629316 249999896.000025331974 1 59672.709328808 2022-04-03T17:01:26.009038 15516298.505005978048 234483597.495102733374 249999896.000108718872 1 59672.709340286 2022-04-03T17:01:27.000715 15516266.636701025069 234483629.363361239433 249999896.000062257051 1 59672.709351869 2022-04-03T17:01:28.001484 15516301.894143030047 234483594.105906039476 249999896.000049054623 1 59672.709363435 2022-04-03T17:01:29.000796 15516329.952655501664 234483566.047382026911 249999896.000037521124 1 59672.709375035 2022-04-03T17:01:30.003043 15516330.245078207925 234483565.754790574312 249999895.999868780375 1 59672.709386725 2022-04-03T17:01:31.013047 15516339.595581788570 234483556.404352992773 249999895.999934792519 1 59672.709398383 2022-04-03T17:01:32.020336 15516281.035672880709 234483614.964373648167 249999896.000046521425 1 59672.709409961 2022-04-03T17:01:33.020575 15516331.179608784616 234483564.820356339216 249999895.999965131283 1 59672.709421559 2022-04-03T17:01:34.022736 15516314.549420380965 234483581.450575351715 249999895.999995738268 1 59672.709433077 2022-04-03T17:01:35.017843 15516264.161935163662 234483631.838074475527 249999896.000009626150 1 59672.709444668 2022-04-03T17:01:36.019274 15516281.762363236398 234483614.237514436245 249999895.999877661467 1 59672.709456136 2022-04-03T17:01:37.010114 15516317.567689061165 234483578.432219892740 249999895.999908953905 1 59672.709467625 2022-04-03T17:01:38.002768 15516342.737862559035 234483553.262131184340 249999895.999993741512 1 59672.709479393 2022-04-03T17:01:39.019538 15516297.310752378777 234483598.689358144999 249999896.000110536814 1 59672.709490725 2022-04-03T17:01:39.998643 15516282.519007904455 234483613.481029242277 249999896.000037133694 1 59672.709502325 2022-04-03T17:01:41.000895 15516293.344509350136 234483602.655402123928 249999895.999911487103 1 59672.709514066 2022-04-03T17:01:42.015314 15516269.300371591002 234483626.699580341578 249999895.999951928854 1 59672.709525517 2022-04-03T17:01:43.004648 15516252.329911580309 234483643.670137971640 249999896.000049561262 1 59672.709537120 2022-04-03T17:01:44.007118 15516324.270659040660 234483571.729440093040 249999896.000099122524 1 59672.709548741 2022-04-03T17:01:45.011183 15516222.760546511039 234483673.239444643259 249999895.999991148710 1 59672.709560221 2022-04-03T17:01:46.003117 15516349.216129925102 234483546.783967792988 249999896.000097721815 1 59672.709571717 2022-04-03T17:01:46.996360 15516304.324391033500 234483591.675568610430 249999895.999959647655 1 59672.709583392 2022-04-03T17:01:48.005054 15516194.962932456285 234483701.037056267262 249999895.999988734722 1 59672.709595166 2022-04-03T17:01:49.022380 15516273.843674387783 234483622.156469464302 249999896.000143855810 1 59672.709607103 2022-04-03T17:01:50.053689 15516362.346531353891 234483533.653346061707 249999895.999877423048 1 59672.709618131 2022-04-03T17:01:51.006547 15516313.433222936466 234483582.566757321358 249999895.999980270863 1 59672.709629686 2022-04-03T17:01:52.004833 15516275.965988229960 234483620.034041196108 249999896.000029414892 1 59672.709641281 2022-04-03T17:01:53.006697 15516319.380717981607 234483576.619257628918 249999895.999975621700 1 59672.709652976 2022-04-03T17:01:54.017158 15516271.891487415880 234483624.108414709568 249999895.999902129173 1 59672.709664515 2022-04-03T17:01:55.014068 15516358.666348516941 234483537.333674341440 249999896.000022858381 1 59672.709675839 2022-04-03T17:01:55.992483 15516287.403167013079 234483608.596884936094 249999896.000051945448 1 59672.709687654 2022-04-03T17:01:57.013313 15516306.304663194343 234483589.695267140865 249999895.999930322170 1 59672.709699396 2022-04-03T17:01:58.027808 15516309.497934939340 234483586.502190947533 249999896.000125885010 1 59672.709710570 2022-04-03T17:01:58.993257 15516329.099015422165 234483566.901003122330 249999896.000018537045 1 59672.709722408 2022-04-03T17:02:00.016081 15516272.905095333233 234483623.094911545515 249999896.000006884336 1 59672.709733793 2022-04-03T17:02:00.999728 15516296.452660424635 234483599.547382950783 249999896.000043362379 1 59672.709747519 2022-04-03T17:02:02.185655 15516310.269269259647 234483585.730744570494 249999896.000013828278 1 59672.709758147 2022-04-03T17:02:03.103879 15516280.404706677422 234483615.595311403275 249999896.000018090010 1 59672.709769512 2022-04-03T17:02:04.085820 15516284.055004164577 234483611.945027381182 249999896.000031530857 1 59672.709781094 2022-04-03T17:02:05.086578 15516307.788463093340 234483588.211705416441 249999896.000168502331 1 59672.709792529 2022-04-03T17:02:06.074475 15516326.063267359510 234483569.936696588993 249999895.999963939190 1 59672.709803923 2022-04-03T17:02:07.058943 15516318.322755984962 234483577.677169919014 249999895.999925911427 1 59672.709815318 2022-04-03T17:02:08.043433 15516281.643774176016 234483614.356193929911 249999895.999968111515 1 59672.709826808 2022-04-03T17:02:09.036268 15516279.189635775983 234483616.810336232185 249999895.999972015619 1 59672.709838619 2022-04-03T17:02:10.056636 15516352.001211550087 234483543.998840451241 249999896.000052005053 1 59672.709850106 2022-04-03T17:02:11.049172 15516303.060995042324 234483592.938966572285 249999895.999961614609 1 59672.709861361 2022-04-03T17:02:12.021597 15516293.994921654463 234483602.005079001188 249999896.000000655651 1 59672.709872850 2022-04-03T17:02:13.014273 15516325.605108758435 234483570.394989877939 249999896.000098645687 1 59672.709884448 2022-04-03T17:02:14.016325 15516300.112372137606 234483595.887631773949 249999896.000003904104 1 59672.709896056 2022-04-03T17:02:15.019275 15516372.136589255184 234483523.863469630480 249999896.000058889389 1 59672.709907853 2022-04-03T17:02:16.038521 15516281.384724492207 234483614.615193754435 249999895.999918252230 1 59672.709919235 2022-04-03T17:02:17.021912 15516250.005547540262 234483645.994615972042 249999896.000163525343 1 59672.709930770 2022-04-03T17:02:18.018482 15516316.286510363221 234483579.713465154171 249999895.999975502491 1 59672.709942768 2022-04-03T17:02:19.055143 15516326.711281387135 234483569.288638532162 249999895.999919921160 1 59672.709953866 2022-04-03T17:02:20.014030 15516267.144246350974 234483628.855761975050 249999896.000008314848 1 59672.709965495 2022-04-03T17:02:21.018786 15516357.787760576233 234483538.212361991405 249999896.000122576952 1 59672.709976790 2022-04-03T17:02:21.994670 15516250.516153723001 234483645.483634680510 249999895.999788403511 1 59672.709988480 2022-04-03T17:02:23.004632 15516325.344294309616 234483570.655641108751 249999895.999935418367 1 59672.710000480 2022-04-03T17:02:24.041450 15516286.829942293465 234483609.170045852661 249999895.999988138676 1 59672.710011786 2022-04-03T17:02:25.018347 15516337.037880117074 234483558.962030947208 249999895.999911069870 1 59672.710023396 2022-04-03T17:02:26.021405 15516298.841984657571 234483597.158232331276 249999896.000216990709 1 59672.710035034 2022-04-03T17:02:27.026944 15516321.498467784375 234483574.501526504755 249999895.999994277954 1 59672.710046482 2022-04-03T17:02:28.016041 15516280.235288761556 234483615.764717280865 249999896.000006049871 1 59672.710058405 2022-04-03T17:02:29.046156 15516346.699545912445 234483549.300561547279 249999896.000107467175 1 59672.710069573 2022-04-03T17:02:30.011062 15516307.516102693975 234483588.483882367611 249999895.999985069036 1 59672.710081058 2022-04-03T17:02:31.003428 15516281.554510708898 234483614.445545017719 249999896.000055730343 1 59672.710092802 2022-04-03T17:02:32.018101 15516320.315244302154 234483575.684865742922 249999896.000110030174 1 59672.710104747 2022-04-03T17:02:33.050109 15516339.945320278406 234483556.054857909679 249999896.000178188086 1 59672.710116252 2022-04-03T17:02:34.044212 15516298.197853937745 234483597.802151501179 249999896.000005424023 1 59672.710127783 2022-04-03T17:02:35.040494 15516294.936574965715 234483601.063482999802 249999896.000057965517 1 59672.710138932 2022-04-03T17:02:36.003765 15516319.894561834633 234483576.105437964201 249999895.999999791384 1 59672.710150816 2022-04-03T17:02:37.030464 15516252.654683282599 234483643.345264017582 249999895.999947309494 1 59672.710162481 2022-04-03T17:02:38.038372 15516307.876081766561 234483588.123933643103 249999896.000015407801 1 59672.710173833 2022-04-03T17:02:39.019194 15516343.620644867420 234483552.379513204098 249999896.000158071518 1 59672.710185613 2022-04-03T17:02:40.036963 15516278.758057914674 234483617.241720527411 249999895.999778449535 1 59672.710196807 2022-04-03T17:02:41.004148 15516323.793862860650 234483572.206220030785 249999896.000082880259 1 59672.710208556 2022-04-03T17:02:42.019240 15516301.571065636352 234483594.428834915161 249999895.999900549650 1 59672.710220214 2022-04-03T17:02:43.026462 15516343.731109844521 234483552.268880665302 249999895.999990522861 1 59672.710231908 2022-04-03T17:02:44.036845 15516300.939693149179 234483595.060228884220 249999895.999922037125 1 59672.710243163 2022-04-03T17:02:45.009249 15516276.956283923239 234483619.043765932322 249999896.000049859285 1 59672.710255704 2022-04-03T17:02:46.092817 15516321.001997357234 234483574.998031675816 249999896.000029027462 1 59672.710266681 2022-04-03T17:02:47.041269 15516297.601938707754 234483598.398219823837 249999896.000158518553 1 59672.710277994 2022-04-03T17:02:48.018652 15516292.798335308209 234483603.201595515013 249999895.999930828810 1 59672.710289535 2022-04-03T17:02:49.015836 15516308.376046197489 234483587.623754709959 249999895.999800920486 1 59672.710301537 2022-04-03T17:02:50.052820 15516318.934337314218 234483577.065778195858 249999896.000115513802 1 59672.710313156 2022-04-03T17:02:51.056704 15516328.205279586837 234483567.794747173786 249999896.000026762486 1 59672.710324511 2022-04-03T17:02:52.037773 15516313.227227397263 234483582.772875547409 249999896.000102937222 1 59672.710335749 2022-04-03T17:02:53.008676 15516276.290380794555 234483619.709634304047 249999896.000015109777 1 59672.710347616 2022-04-03T17:02:54.034025 15516333.711880849674 234483562.288193851709 249999896.000074714422 1 59672.710358849 2022-04-03T17:02:55.004527 15516290.972842494026 234483605.027169764042 249999896.000012248755 1 59672.710370565 2022-04-03T17:02:56.016809 15516315.561443850398 234483580.438533633947 249999895.999977469444 1 59672.710382047 2022-04-03T17:02:57.008823 15516290.467980673537 234483605.531993120909 249999895.999973803759 1 59672.710393902 2022-04-03T17:02:58.033136 15516337.815160891041 234483558.184744954109 249999895.999905854464 1 59672.710405171 2022-04-03T17:02:59.006769 15516263.166979376227 234483632.833116441965 249999896.000095814466 1 59672.710417125 2022-04-03T17:03:00.039622 15516331.390523020178 234483564.609532475471 249999896.000055491924 1 59672.710428547 2022-04-03T17:03:01.026452 15516325.429282870144 234483570.570808649063 249999896.000091522932 1 59672.710440801 2022-04-03T17:03:02.085216 15516295.621449531987 234483600.378355085850 249999895.999804615974 1 59672.710452173 2022-04-03T17:03:03.067759 15516304.451093064621 234483591.549002408981 249999896.000095486641 1 59672.710463637 2022-04-03T17:03:04.058301 15516330.571827860549 234483565.428000926971 249999895.999828785658 1 59672.710475155 2022-04-03T17:03:05.053411 15516261.113039264455 234483634.886931180954 249999895.999970436096 1 59672.710487569 2022-04-03T17:03:06.125979 15516328.586781820282 234483567.413227081299 249999896.000008910894 1 59672.710498365 2022-04-03T17:03:07.058723 15516267.476576281711 234483628.523400247097 249999895.999976515770 1 59672.710509790 2022-04-03T17:03:08.045829 15516285.375953339040 234483610.623955398798 249999895.999908745289 1 59672.710521478 2022-04-03T17:03:09.055734 15516319.425767337903 234483576.574174523354 249999895.999941855669 1 59672.710533249 2022-04-03T17:03:10.072706 15516312.283074093983 234483583.716928243637 249999896.000002324581 1 59672.710544047 2022-04-03T17:03:11.005652 15516287.178280157968 234483608.821613997221 249999895.999894142151 1 59672.710555622 2022-04-03T17:03:12.005766 15516271.867511065677 234483624.132518410683 249999896.000029474497 1 59672.710567181 2022-04-03T17:03:13.004428 15516280.126330872998 234483615.873701304197 249999896.000032186508 1 59672.710578761 2022-04-03T17:03:14.004919 15516303.029136959463 234483592.970762401819 249999895.999899357557 1 59672.710590291 2022-04-03T17:03:15.001113 15516314.479914298281 234483581.520198762417 249999896.000113070011 1 59672.710601862 2022-04-03T17:03:16.000886 15516274.793664414436 234483621.206457734108 249999896.000122159719 1 59672.710613445 2022-04-03T17:03:17.001632 15516311.365447381511 234483584.634496152401 249999895.999943524599 1 59672.710625749 2022-04-03T17:03:18.064741 15516311.022429417819 234483584.977507412434 249999895.999936819077 1 59672.710636608 2022-04-03T17:03:19.002959 15516301.781345183030 234483594.218607872725 249999895.999953061342 1 59672.710648144 2022-04-03T17:03:19.999647 15516311.359420560300 234483584.640649974346 249999896.000070542097 1 59672.710659967 2022-04-03T17:03:21.021186 15516282.724582128227 234483613.275514215231 249999896.000096350908 1 59672.710671505 2022-04-03T17:03:22.018041 15516309.527987046167 234483586.472161829472 249999896.000148862600 1 59672.710683090 2022-04-03T17:03:23.018991 15516325.790855815634 234483570.209138959646 249999895.999994784594 1 59672.710694552 2022-04-03T17:03:24.009300 15516323.221903610975 234483572.778156518936 249999896.000060141087 1 59672.710706111 2022-04-03T17:03:25.007973 15516290.375443769619 234483605.624541044235 249999895.999984800816 1 59672.710717737 2022-04-03T17:03:26.012496 15516302.056033834815 234483593.943988770247 249999896.000022590160 1 59672.710729087 2022-04-03T17:03:26.993119 15516312.465794593096 234483583.534020096064 249999895.999814689159 1 59672.710740943 2022-04-03T17:03:28.017478 15516276.793037770316 234483619.206916511059 249999895.999954283237 1 59672.710752398 2022-04-03T17:03:29.007160 15516294.333752969280 234483601.666329801083 249999896.000082761049 1 59672.710763883 2022-04-03T17:03:29.999489 15516319.420122582465 234483576.579987853765 249999896.000110447407 1 59672.710775757 2022-04-03T17:03:31.025414 15516315.822853516787 234483580.177129596472 249999895.999983102083 1 59672.710787163 2022-04-03T17:03:32.010850 15516301.254079386592 234483594.745976775885 249999896.000056147575 1 59672.710798723 2022-04-03T17:03:33.009655 15516337.391396379098 234483558.608687996864 249999896.000084370375 1 59672.710810245 2022-04-03T17:03:34.005180 15516271.593401914462 234483624.406549572945 249999895.999951481819 1 59672.710821901 2022-04-03T17:03:35.012181 15516324.954199248925 234483571.045865774155 249999896.000065028667 1 59672.710833454 2022-04-03T17:03:36.010413 15516330.598261065781 234483565.401835203171 249999896.000096261501 1 59672.710845313 2022-04-03T17:03:37.035025 15516266.701386906207 234483629.298331022263 249999895.999717921019 1 59672.710856781 2022-04-03T17:03:38.025855 15516329.695548105985 234483566.304420262575 249999895.999968379736 1 59672.710868184 2022-04-03T17:03:39.011113 15516315.540754416957 234483580.459068685770 249999895.999823093414 1 59672.710879665 2022-04-03T17:03:40.003072 15516271.074709646404 234483624.925292849541 249999896.000002503395 1 59672.710891455 2022-04-03T17:03:41.021699 15516312.572668986395 234483583.427389919758 249999896.000058919191 1 59672.710902853 2022-04-03T17:03:42.006499 15516285.010126437992 234483610.989817708731 249999895.999944150448 1 59672.710914341 2022-04-03T17:03:42.999079 15516330.788397535682 234483565.211711168289 249999896.000108718872 1 59672.710926028 2022-04-03T17:03:44.008811 15516305.196983708069 234483590.803001314402 249999895.999985009432 1 59672.710937676 2022-04-03T17:03:45.015246 15516291.077586747706 234483604.922505259514 249999896.000091999769 1 59672.710949334 2022-04-03T17:03:46.022483 15516268.352658368647 234483627.647236466408 249999895.999894827604 1 59672.710960636 2022-04-03T17:03:46.998925 15516289.233069561422 234483606.766837239265 249999895.999906808138 1 59672.710972373 2022-04-03T17:03:48.013045 15516265.340500406921 234483630.659516453743 249999896.000016868114 1 59672.710984178 2022-04-03T17:03:49.033023 15516301.766503980383 234483594.233487904072 249999895.999991893768 1 59672.710995503 2022-04-03T17:03:50.011428 15516296.759467387572 234483599.240567117929 249999896.000034511089 1 59672.711007027 2022-04-03T17:03:51.007138 15516308.314075691625 234483587.685675829649 249999895.999751508236 1 59672.711018598 2022-04-03T17:03:52.006827 15516310.097609763965 234483585.902423471212 249999896.000033229589 1 59672.711030250 2022-04-03T17:03:53.013655 15516327.151986520737 234483568.848094731569 249999896.000081241131 1 59672.711041855 2022-04-03T17:03:54.016230 15516281.116410603747 234483614.883570164442 249999895.999980777502 1 59672.711053278 2022-04-03T17:03:55.003255 15516285.876026686281 234483610.123942375183 249999895.999969065189 1 59672.711065065 2022-04-03T17:03:56.021641 15516272.891139663756 234483623.108933657408 249999896.000073313713 1 59672.711076531 2022-04-03T17:03:57.012260 15516298.784271454439 234483597.215653181076 249999895.999924629927 1 59672.711088180 2022-04-03T17:03:58.018726 15516327.662979414687 234483568.337084829807 249999896.000064253807 1 59672.711099764 2022-04-03T17:03:59.019614 15516249.565303806216 234483646.434731364250 249999896.000035166740 1 59672.711111169 2022-04-03T17:04:00.004973 15516331.420751133934 234483564.579052418470 249999895.999803543091 1 59672.711122761 2022-04-03T17:04:01.006504 15516286.540665596724 234483609.459395676851 249999896.000061273575 1 59672.711138884 2022-04-03T17:04:02.399539 15516323.589973082766 234483572.410077661276 249999896.000050753355 1 59672.711146737 2022-04-03T17:04:03.078017 15516320.796988191083 234483575.202961981297 249999895.999950170517 1 59672.711158679 2022-04-03T17:04:04.109859 15516285.695871118456 234483610.304297357798 249999896.000168472528 1 59672.711170278 2022-04-03T17:04:05.112071 15516293.148349132389 234483602.851833432913 249999896.000182569027 1 59672.711181343 2022-04-03T17:04:06.068032 15516234.966723946854 234483661.033265829086 249999895.999989777803 1 59672.711193473 2022-04-03T17:04:07.116020 15516313.379060782492 234483582.621000140905 249999896.000060915947 1 59672.711204615 2022-04-03T17:04:08.078753 15516329.554246634245 234483566.445666611195 249999895.999913245440 1 59672.711215262 2022-04-03T17:04:08.998649 15516339.213870726526 234483556.786147773266 249999896.000018507242 1 59672.711227525 2022-04-03T17:04:10.058116 15516288.714644216001 234483607.285299301147 249999895.999943524599 1 59672.711239321 2022-04-03T17:04:11.077315 15516270.748299423605 234483625.251634716988 249999895.999934136868 1 59672.711250760 2022-04-03T17:04:12.065641 15516293.971246683970 234483602.028824239969 249999896.000070929527 1 59672.711261943 2022-04-03T17:04:13.031901 15516298.168277258053 234483597.831750065088 249999896.000027328730 1 59672.711273834 2022-04-03T17:04:14.059290 15516285.474545318633 234483610.525557518005 249999896.000102847815 1 59672.711285034 2022-04-03T17:04:15.026946 15516309.395701168105 234483586.604298472404 249999895.999999642372 1 59672.711296761 2022-04-03T17:04:16.040161 15516292.956515122205 234483603.043460965157 249999895.999976098537 1 59672.711308531 2022-04-03T17:04:17.057063 15516303.950631698593 234483592.049322515726 249999895.999954223633 1 59672.711319725 2022-04-03T17:04:18.024280 15516230.082525083795 234483665.917384684086 249999895.999909758568 1 59672.711332147 2022-04-03T17:04:19.097487 15516315.191203076392 234483580.808734744787 249999895.999937832355 1 59672.711343395 2022-04-03T17:04:20.069297 15516280.428574446589 234483615.571473240852 249999896.000047683716 1 59672.711354579 2022-04-03T17:04:21.035637 15516284.845167716965 234483611.154939979315 249999896.000107705593 1 59672.711365851 2022-04-03T17:04:22.009514 15516295.410598283634 234483600.589210093021 249999895.999808371067 1 59672.711377871 2022-04-03T17:04:23.048022 15516324.721650537103 234483571.278445541859 249999896.000096082687 1 59672.711388897 2022-04-03T17:04:24.000737 15516298.098132330924 234483597.901817023754 249999895.999949365854 1 59672.711400830 2022-04-03T17:04:25.031732 15516327.231113811955 234483568.768880963326 249999895.999994784594 1 59672.711413042 2022-04-03T17:04:26.086824 15516263.906349003315 234483632.093650072813 249999895.999999076128 1 59672.711423742 2022-04-03T17:04:27.011329 15516313.474950972944 234483582.525101482868 249999896.000052452087 1 59672.711435347 2022-04-03T17:04:28.013979 15516293.078691417351 234483602.921302616596 249999895.999994039536 1 59672.711447725 2022-04-03T17:04:29.083401 15516310.736188272014 234483585.263820409775 249999896.000008672476 1 59672.711458879 2022-04-03T17:04:30.047091 15516302.073063686490 234483593.926957130432 249999896.000020802021 1 59672.711470464 2022-04-03T17:04:31.048058 15516313.046057553962 234483582.953972548246 249999896.000030100346 1 59672.711482616 2022-04-03T17:04:32.098031 15516328.874069612473 234483567.125850498676 249999895.999920099974 1 59672.711493692 2022-04-03T17:04:33.055045 15516290.479696070775 234483605.520338237286 249999896.000034302473 1 59672.711504960 2022-04-03T17:04:34.028497 15516317.453298021108 234483578.546749860048 249999896.000047892332 1 59672.711516574 2022-04-03T17:04:35.031957 15516269.834063306451 234483626.165887176991 249999895.999950468540 1 59672.711528704 2022-04-03T17:04:36.079975 15516342.642029231414 234483553.358128160238 249999896.000157386065 1 59672.711540053 2022-04-03T17:04:37.060566 15516298.158509617671 234483597.841452568769 249999895.999962180853 1 59672.711551983 2022-04-03T17:04:38.091336 15516270.030503120273 234483625.969485700130 249999895.999988824129 1 59672.711563196 2022-04-03T17:04:39.060090 15516290.614755805582 234483605.385224848986 249999895.999980658293 1 59672.711574509 2022-04-03T17:04:40.037611 15516314.269645622000 234483581.730379521847 249999896.000025153160 1 59672.711586066 2022-04-03T17:04:41.036110 15516263.884608047083 234483632.115267485380 249999895.999875545502 1 59672.711598158 2022-04-03T17:04:42.080858 15516343.970745032653 234483552.029172241688 249999895.999917268753 1 59672.711608729 2022-04-03T17:04:42.994170 15516323.726530553773 234483572.273369669914 249999895.999900221825 1 59672.711620835 2022-04-03T17:04:44.040102 15516298.726714842021 234483597.273297220469 249999896.000012069941 1 59672.711632392 2022-04-03T17:04:45.038675 15516296.112007567659 234483599.887985557318 249999895.999993115664 1 59672.711644048 2022-04-03T17:04:46.045744 15516304.932215081528 234483591.067903161049 249999896.000118255615 1 59672.711655352 2022-04-03T17:04:47.022442 15516275.602377247065 234483620.397381126881 249999895.999758362770 1 59672.711667434 2022-04-03T17:04:48.066304 15516324.679638152942 234483571.320408821106 249999896.000046968460 1 59672.711678741 2022-04-03T17:04:49.043269 15516321.049019115046 234483574.951030105352 249999896.000049233437 1 59672.711690391 2022-04-03T17:04:50.049786 15516299.933405902237 234483596.066558778286 249999895.999964684248 1 59672.711701937 2022-04-03T17:04:51.047318 15516294.230991479009 234483601.769111603498 249999896.000103086233 1 59672.711712935 2022-04-03T17:04:51.997583 15516298.535539299250 234483597.464354783297 249999895.999894082546 1 59672.711725270 2022-04-03T17:04:53.063350 15516295.974665105343 234483600.025276809931 249999895.999941915274 1 59672.711736761 2022-04-03T17:04:54.056196 15516314.901181353256 234483581.098736256361 249999895.999917596579 1 59672.711748160 2022-04-03T17:04:55.041063 15516326.900913579389 234483569.099269598722 249999896.000183165073 1 59672.711759496 2022-04-03T17:04:56.020461 15516299.892725508660 234483596.107268035412 249999895.999993532896 1 59672.711771206 2022-04-03T17:04:57.032174 15516342.957305844873 234483553.042696475983 249999896.000002324581 1 59672.711782869 2022-04-03T17:04:58.039901 15516242.000846030191 234483653.999209105968 249999896.000055134296 1 59672.711794287 2022-04-03T17:04:59.026411 15516312.790028175339 234483583.209948837757 249999895.999977022409 1 59672.711805983 2022-04-03T17:05:00.036964 15516325.594477696344 234483570.405525028706 249999896.000002712011 1 59672.711817818 2022-04-03T17:05:01.059503 15516279.712856795639 234483616.287163555622 249999896.000020354986 1 59672.711830514 2022-04-03T17:05:02.156393 15516281.947902547196 234483614.052002012730 249999895.999904572964 1 59672.711841719 2022-04-03T17:05:03.124528 15516281.645026525483 234483614.354997754097 249999896.000024288893 1 59672.711853703 2022-04-03T17:05:04.159954 15516306.280108395964 234483589.719922304153 249999896.000030696392 1 59672.711865249 2022-04-03T17:05:05.157477 15516283.173249591142 234483612.826656192541 249999895.999905794859 1 59672.711876839 2022-04-03T17:05:06.158918 15516328.478962015361 234483567.520947158337 249999895.999909162521 1 59672.711887701 2022-04-03T17:05:07.097376 15516268.974006969482 234483627.025956213474 249999895.999963194132 1 59672.711899229 2022-04-03T17:05:08.093377 15516273.924274921417 234483622.075674116611 249999895.999949038029 1 59672.711910670 2022-04-03T17:05:09.081848 15516341.574003955349 234483554.426024347544 249999896.000028312206 1 59672.711922335 2022-04-03T17:05:10.089747 15516280.408208705485 234483615.591770291328 249999895.999978989363 1 59672.711933042 2022-04-03T17:05:11.014805 15516316.592260403559 234483579.407759428024 249999896.000019818544 1 59672.711945418 2022-04-03T17:05:12.084148 15516301.366516945884 234483594.633556872606 249999896.000073820353 1 59672.711956093 2022-04-03T17:05:13.006438 15516331.865220628679 234483564.134851634502 249999896.000072270632 1 59672.711967957 2022-04-03T17:05:14.031461 15516275.919635836035 234483620.080303996801 249999895.999939829111 1 59672.711979314 2022-04-03T17:05:15.012715 15516305.141940487549 234483590.858077466488 249999896.000017940998 1 59672.711990988 2022-04-03T17:05:16.021359 15516286.430474556983 234483609.569539487362 249999896.000014036894 1 59672.712002386 2022-04-03T17:05:17.006180 15516343.787073232234 234483552.212878018618 249999895.999951243401 1 59672.712014664 2022-04-03T17:05:18.067019 15516293.727184679359 234483602.272850334644 249999896.000035017729 1 59672.712026181 2022-04-03T17:05:19.062025 15516301.725264441222 234483594.274953395128 249999896.000217825174 1 59672.712037592 2022-04-03T17:05:20.047987 15516335.723842015490 234483560.276195108891 249999896.000037133694 1 59672.712048941 2022-04-03T17:05:21.028518 15516274.901186553761 234483621.098804980516 249999895.999991536140 1 59672.712060412 2022-04-03T17:05:22.019620 15516330.452355228364 234483565.547644346952 249999895.999999582767 1 59672.712072848 2022-04-03T17:05:23.094097 15516310.447525659576 234483585.552608102560 249999896.000133752823 1 59672.712083580 2022-04-03T17:05:24.021302 15516228.536680022255 234483667.463296622038 249999895.999976634979 1 59672.712094865 2022-04-03T17:05:24.996348 15516299.107619725168 234483596.892440140247 249999896.000059872866 1 59672.712106772 2022-04-03T17:05:26.025133 15516307.955927466974 234483588.044167578220 249999896.000095039606 1 59672.712118161 2022-04-03T17:05:27.009137 15516279.955854093656 234483616.044070810080 249999895.999924898148 1 59672.712129632 2022-04-03T17:05:28.000162 15516312.659513352439 234483583.340383619070 249999895.999896973372 1 59672.712141504 2022-04-03T17:05:29.025951 15516286.181155335158 234483609.818934291601 249999896.000089615583 1 59672.712152900 2022-04-03T17:05:30.010538 15516291.601079730317 234483604.398920208216 249999895.999999940395 1 59672.712164624 2022-04-03T17:05:31.023462 15516320.813296440989 234483575.186717718840 249999896.000014156103 1 59672.712176163 2022-04-03T17:05:32.020469 15516289.636059809476 234483606.363925516605 249999895.999985337257 1 59672.712187727 2022-04-03T17:05:33.019584 15516312.308166617528 234483583.691780805588 249999895.999947428703 1 59672.712199265 2022-04-03T17:05:34.016491 15516280.734291139990 234483615.265654653311 249999895.999945789576 1 59672.712210725 2022-04-03T17:05:35.006610 15516331.908014601097 234483564.091984540224 249999895.999999135733 1 59672.712222790 2022-04-03T17:05:36.049070 15516281.901813453063 234483614.098173350096 249999895.999986797571 1 59672.712233988 2022-04-03T17:05:37.016552 15516319.457378510386 234483576.542558819056 249999895.999937325716 1 59672.712245441 2022-04-03T17:05:38.006090 15516329.106071423739 234483566.893967002630 249999896.000038415194 1 59672.712257477 2022-04-03T17:05:39.045990 15516304.462503703311 234483591.537507057190 249999896.000010758638 1 59672.712268961 2022-04-03T17:05:40.038237 15516327.299830676988 234483568.700106710196 249999895.999937385321 1 59672.712280408 2022-04-03T17:05:41.027306 15516312.289093529806 234483583.710871607065 249999895.999965131283 1 59672.712292001 2022-04-03T17:05:42.028834 15516274.700915936381 234483621.299166738987 249999896.000082671642 1 59672.712303390 2022-04-03T17:05:43.012896 15516282.548533815891 234483613.451434195042 249999895.999968022108 1 59672.712314812 2022-04-03T17:05:43.999752 15516349.388325676322 234483546.611631870270 249999895.999957561493 1 59672.712326962 2022-04-03T17:05:45.049467 15516290.944171803072 234483605.055803745985 249999895.999975562096 1 59672.712338324 2022-04-03T17:05:46.031192 15516311.373600803316 234483584.626354843378 249999895.999955654144 1 59672.712349563 2022-04-03T17:05:47.002224 15516276.406148685142 234483619.593787819147 249999895.999936491251 1 59672.712361298 2022-04-03T17:05:48.016142 15516300.742492720485 234483595.257457435131 249999895.999950170517 1 59672.712372802 2022-04-03T17:05:49.010101 15516267.362245561555 234483628.637869983912 249999896.000115543604 1 59672.712384367 2022-04-03T17:05:50.009312 15516276.867735954002 234483619.132235825062 249999895.999971777201 1 59672.712395933 2022-04-03T17:05:51.008574 15516354.117169331759 234483541.882799714804 249999895.999969035387 1 59672.712407746 2022-04-03T17:05:52.029266 15516293.929859550670 234483602.070114016533 249999895.999973565340 1 59672.712419108 2022-04-03T17:05:53.010924 15516274.590433247387 234483621.409547924995 249999895.999981164932 1 59672.712430911 2022-04-03T17:05:54.030690 15516295.626017367467 234483600.374047398567 249999896.000064760447 1 59672.712442079 2022-04-03T17:05:54.995576 15516298.425840068609 234483597.574209123850 249999896.000049203634 1 59672.712454162 2022-04-03T17:05:56.039575 15516280.735714884475 234483615.264343589544 249999896.000058472157 1 59672.712465687 2022-04-03T17:05:57.035382 15516350.923783648759 234483545.076125651598 249999895.999909311533 1 59672.712477454 2022-04-03T17:05:58.051969 15516261.798359498382 234483634.201738119125 249999896.000097632408 1 59672.712488559 2022-04-03T17:05:59.011487 15516328.127836398780 234483567.872175991535 249999896.000012397766 1 59672.712500222 2022-04-03T17:06:00.019238 15516236.129507780075 234483659.870562374592 249999896.000070154667 1 59672.712511751 2022-04-03T17:06:01.015311 15516323.340587919578 234483572.659215182066 249999895.999803096056 1 59672.712526465 2022-04-03T17:06:02.286580 15516334.914535729215 234483561.085438132286 249999895.999973863363 1 59672.712535532 2022-04-03T17:06:03.069934 15516302.123346539214 234483593.876578569412 249999895.999925106764 1 59672.712547398 2022-04-03T17:06:04.095196 15516273.201629618183 234483622.798519760370 249999896.000149369240 1 59672.712559203 2022-04-03T17:06:05.115166 15516339.538674514741 234483556.461360692978 249999896.000035196543 1 59672.712570914 2022-04-03T17:06:06.126994 15516261.097837725654 234483634.902280688286 249999896.000118404627 1 59672.712581911 2022-04-03T17:06:07.077146 15516341.784830775112 234483554.215233206749 249999896.000063985586 1 59672.712593056 2022-04-03T17:06:08.040060 15516315.485932491720 234483580.514144808054 249999896.000077307224 1 59672.712604933 2022-04-03T17:06:09.066221 15516240.508279526606 234483655.491635829210 249999895.999915361404 1 59672.712616857 2022-04-03T17:06:10.096419 15516317.441564718261 234483578.558505713940 249999896.000070422888 1 59672.712628134 2022-04-03T17:06:11.070767 15516295.260946556926 234483600.739042580128 249999895.999989151955 1 59672.712639534 2022-04-03T17:06:12.055755 15516333.589366585016 234483562.410685211420 249999896.000051796436 1 59672.712651453 2022-04-03T17:06:13.085556 15516308.006617296487 234483587.993477702141 249999896.000095009804 1 59672.712662217 2022-04-03T17:06:14.015576 15516288.371022611856 234483607.628989636898 249999896.000012248755 1 59672.712673728 2022-04-03T17:06:15.010118 15516319.677690945566 234483576.322261095047 249999895.999952048063 1 59672.712685277 2022-04-03T17:06:16.007933 15516350.613686824217 234483545.386345267296 249999896.000032097101 1 59672.712696792 2022-04-03T17:06:17.002817 15516273.252598322928 234483622.747320801020 249999895.999919116497 1 59672.712708841 2022-04-03T17:06:18.043846 15516310.558358607814 234483585.441542327404 249999895.999900937080 1 59672.712720148 2022-04-03T17:06:19.020765 15516309.854284498841 234483586.145681232214 249999895.999965727329 1 59672.712731658 2022-04-03T17:06:20.015228 15516290.913061179221 234483605.086978286505 249999896.000039458275 1 59672.712743574 2022-04-03T17:06:21.044769 15516321.930447217077 234483574.069437742233 249999895.999884963036 1 59672.712754755 2022-04-03T17:06:22.010859 15516309.621248599142 234483586.378644764423 249999895.999893367290 1 59672.712766289 2022-04-03T17:06:23.007382 15516305.656136009842 234483590.343808919191 249999895.999944925308 1 59672.712778375 2022-04-03T17:06:24.051610 15516315.900892045349 234483580.099086701870 249999895.999978750944 1 59672.712789764 2022-04-03T17:06:25.035576 15516312.773469833657 234483583.226718515158 249999896.000188350677 1 59672.712801301 2022-04-03T17:06:26.032383 15516281.840831976384 234483614.159164786339 249999895.999996751547 1 59672.712813025 2022-04-03T17:06:27.045391 15516312.494289016351 234483583.505562752485 249999895.999851763248 1 59672.712824517 2022-04-03T17:06:28.038288 15516336.708463259041 234483559.291517734528 249999895.999980986118 1 59672.712835670 2022-04-03T17:06:29.001871 15516290.979091165587 234483605.020735740662 249999895.999826908112 1 59672.712847407 2022-04-03T17:06:30.015916 15516305.221001001075 234483590.778943151236 249999895.999944150448 1 59672.712858928 2022-04-03T17:06:31.011375 15516308.711726095527 234483587.288367986679 249999896.000094085932 1 59672.712870759 2022-04-03T17:06:32.033552 15516284.937098022550 234483611.062884211540 249999895.999982237816 1 59672.712882212 2022-04-03T17:06:33.023126 15516287.500945540145 234483608.499045461416 249999895.999990999699 1 59672.712893725 2022-04-03T17:06:34.017841 15516282.052352871746 234483613.947627067566 249999895.999979943037 1 59672.712905134 2022-04-03T17:06:35.003585 15516308.407960306853 234483587.592049419880 249999896.000009715557 1 59672.712916743 2022-04-03T17:06:36.006551 15516345.284766329452 234483550.715301275253 249999896.000067591667 1 59672.712928970 2022-04-03T17:06:37.063027 15516282.425817636773 234483613.574222087860 249999896.000039726496 1 59672.712940497 2022-04-03T17:06:38.058918 15516287.443709937856 234483608.556199163198 249999895.999909102917 1 59672.712952002 2022-04-03T17:06:39.052964 15516268.667838374153 234483627.332114458084 249999895.999952822924 1 59672.712963013 2022-04-03T17:06:40.004278 15516277.224356757477 234483618.775526165962 249999895.999882936478 1 59672.712974758 2022-04-03T17:06:41.019123 15516311.012967158109 234483584.987017989159 249999895.999985158443 1 59672.712986111 2022-04-03T17:06:42.000008 15516284.059228103608 234483611.940745770931 249999895.999973863363 1 59672.712997939 2022-04-03T17:06:43.021892 15516305.347591312602 234483590.652426779270 249999896.000018090010 1 59672.713009509 2022-04-03T17:06:44.021560 15516263.367053329945 234483632.632926225662 249999895.999979555607 1 59672.713021159 2022-04-03T17:06:45.028162 15516286.640447942540 234483609.359544664621 249999895.999992609024 1 59672.713032379 2022-04-03T17:06:45.997573 15516319.550663357601 234483576.449361622334 249999896.000024974346 1 59672.713044581 2022-04-03T17:06:47.051795 15516341.909637743607 234483554.090518563986 249999896.000156313181 1 59672.713055511 2022-04-03T17:06:47.996163 15516300.379310311750 234483595.620591968298 249999895.999902278185 1 59672.713067165 2022-04-03T17:06:49.003028 15516319.317227769643 234483576.682756900787 249999895.999984681606 1 59672.713078780 2022-04-03T17:06:50.006583 15516310.102425171062 234483585.897427141666 249999895.999852299690 1 59672.713090472 2022-04-03T17:06:51.016794 15516281.101215217263 234483614.898856103420 249999896.000071316957 1 59672.713102319 2022-04-03T17:06:52.040349 15516332.969704698771 234483563.030291140079 249999895.999995827675 1 59672.713113783 2022-04-03T17:06:53.030851 15516270.448849294335 234483625.551232337952 249999896.000081628561 1 59672.713125300 2022-04-03T17:06:54.025933 15516275.496879242361 234483620.503021001816 249999895.999900251627 1 59672.713137005 2022-04-03T17:06:55.037232 15516327.810560649261 234483568.189446151257 249999896.000006794930 1 59672.713148254 2022-04-03T17:06:56.009139 15516322.770151879638 234483573.229871004820 249999896.000022888184 1 59672.713160689 2022-04-03T17:06:57.083552 15516327.911274153739 234483568.088533520699 249999895.999807685614 1 59672.713171737 2022-04-03T17:06:58.038067 15516293.590416228399 234483602.409594923258 249999896.000011146069 1 59672.713183212 2022-04-03T17:06:59.029518 15516293.709449864924 234483602.290573328733 249999896.000023186207 1 59672.713194691 2022-04-03T17:07:00.021286 15516304.506281096488 234483591.493752211332 249999896.000033318996 1 59672.713206549 2022-04-03T17:07:01.045823 15516325.916145127267 234483570.083944797516 249999896.000089913607 1 59672.713219153 2022-04-03T17:07:02.134852 15516280.685167018324 234483615.314730942249 249999895.999897956848 1 59672.713229785 2022-04-03T17:07:03.053438 15516326.309937136248 234483569.690037965775 249999895.999975115061 1 59672.713241403 2022-04-03T17:07:04.057256 15516273.014010898769 234483622.985968977213 249999895.999979883432 1 59672.713253131 2022-04-03T17:07:05.070493 15516366.348703559488 234483529.651402711868 249999896.000106275082 1 59672.713264579 2022-04-03T17:07:06.059608 15516306.415311573073 234483589.584539055824 249999895.999850630760 1 59672.713276163 2022-04-03T17:07:07.060478 15516323.547673575580 234483572.452374935150 249999896.000048518181 1 59672.713287601 2022-04-03T17:07:08.048769 15516328.996028281748 234483567.003981053829 249999896.000009328127 1 59672.713299206 2022-04-03T17:07:09.051365 15516305.606654776260 234483590.393346577883 249999896.000001341105 1 59672.713310545 2022-04-03T17:07:10.031133 15516270.519564360380 234483625.480410307646 249999895.999974668026 1 59672.713321850 2022-04-03T17:07:11.007846 15516255.490285901353 234483640.509706318378 249999895.999992221594 1 59672.713333550 2022-04-03T17:07:12.018725 15516268.370226480067 234483627.629800975323 249999896.000027447939 1 59672.713344797 2022-04-03T17:07:12.990402 15516289.095238978043 234483606.904658734798 249999895.999897718430 1 59672.713356471 2022-04-03T17:07:13.999070 15516325.166409835219 234483570.833529740572 249999895.999939560890 1 59672.713368141 2022-04-03T17:07:15.007391 15516287.579522158951 234483608.420474588871 249999895.999996751547 1 59672.713379715 2022-04-03T17:07:16.007349 15516343.239946715534 234483552.760020047426 249999895.999966770411 1 59672.713391247 2022-04-03T17:07:17.003746 15516229.953843809664 234483666.046141266823 249999895.999985069036 1 59672.713403522 2022-04-03T17:07:18.064252 15516339.241811724380 234483556.758222520351 249999896.000034242868 1 59672.713414366 2022-04-03T17:07:19.001256 15516330.602395111695 234483565.397649258375 249999896.000044375658 1 59672.713426284 2022-04-03T17:07:20.030968 15516321.841070955619 234483574.158928275108 249999895.999999225140 1 59672.713437754 2022-04-03T17:07:21.021935 15516312.769482713193 234483583.230615854263 249999896.000098556280 1 59672.713449159 2022-04-03T17:07:22.007331 15516309.216716377065 234483586.783181339502 249999895.999897718430 1 59672.713460645 2022-04-03T17:07:22.999693 15516319.922222746536 234483576.077785998583 249999896.000008732080 1 59672.713472236 2022-04-03T17:07:24.001177 15516309.678924273700 234483586.321043193340 249999895.999967455864 1 59672.713483808 2022-04-03T17:07:25.001034 15516298.486984496936 234483597.512878566980 249999895.999863058329 1 59672.713495391 2022-04-03T17:07:26.001790 15516273.599511116743 234483622.400352597237 249999895.999863713980 1 59672.713507089 2022-04-03T17:07:27.012510 15516298.643770549446 234483597.356259793043 249999896.000030338764 1 59672.713518569 2022-04-03T17:07:28.004390 15516310.507346749306 234483585.492681860924 249999896.000028610229 1 59672.713530193 2022-04-03T17:07:29.008662 15516264.215358214453 234483631.784689486027 249999896.000047713518 1 59672.713541911 2022-04-03T17:07:30.021080 15516271.782319135964 234483624.217633426189 249999895.999952554703 1 59672.713553314 2022-04-03T17:07:31.006352 15516317.183578468859 234483578.816348940134 249999895.999927401543 1 59672.713564903 2022-04-03T17:07:32.007578 15516244.441843044013 234483651.558109581470 249999895.999952614307 1 59672.713576405 2022-04-03T17:07:33.001394 15516301.528397021815 234483594.471570819616 249999895.999967843294 1 59672.713588269 2022-04-03T17:07:34.026424 15516300.426197448745 234483595.573834717274 249999896.000032156706 1 59672.713599723 2022-04-03T17:07:35.016057 15516307.615418599918 234483588.384717315435 249999896.000135928392 1 59672.713611222 2022-04-03T17:07:36.009606 15516289.319772724062 234483606.680243700743 249999896.000016421080 1 59672.713622721 2022-04-03T17:07:37.003081 15516299.438348382711 234483596.561727136374 249999896.000075519085 1 59672.713634801 2022-04-03T17:07:38.046769 15516302.055694328621 234483593.944279491901 249999895.999973833561 1 59672.713645876 2022-04-03T17:07:39.003695 15516267.686264276505 234483628.313770771027 249999896.000035047531 1 59672.713657505 2022-04-03T17:07:40.008449 15516281.867734706029 234483614.132201850414 249999895.999936550856 1 59672.713669286 2022-04-03T17:07:41.026312 15516333.685876270756 234483562.314063906670 249999895.999940186739 1 59672.713680692 2022-04-03T17:07:42.011749 15516284.338981050998 234483611.661048531532 249999896.000029593706 1 59672.713692241 2022-04-03T17:07:43.009598 15516321.881870824844 234483574.118165314198 249999896.000036150217 1 59672.713703794 2022-04-03T17:07:44.007801 15516255.910908713937 234483640.089123725891 249999896.000032424927 1 59672.713715751 2022-04-03T17:07:45.040904 15516305.993450284004 234483590.006550014019 249999896.000000298023 1 59672.713726899 2022-04-03T17:07:46.004050 15516274.635210897774 234483621.364834606647 249999896.000045508146 1 59672.713738431 2022-04-03T17:07:47.000424 15516267.198624718934 234483628.801451206207 249999896.000075936317 1 59672.713750257 2022-04-03T17:07:48.022190 15516301.390647437423 234483594.609318524599 249999895.999965965748 1 59672.713761727 2022-04-03T17:07:49.013227 15516334.012906340882 234483561.987074583769 249999895.999980926514 1 59672.713773243 2022-04-03T17:07:50.008157 15516298.977346975356 234483597.022605627775 249999895.999952614307 1 59672.713784813 2022-04-03T17:07:51.007869 15516300.377140402794 234483595.622719794512 249999895.999860197306 1 59672.713796583 2022-04-03T17:07:52.024812 15516297.340043921024 234483598.659948229790 249999895.999992161989 1 59672.713807931 2022-04-03T17:07:53.005278 15516323.142998361960 234483572.857043862343 249999896.000042229891 1 59672.713819511 2022-04-03T17:07:54.005740 15516296.301736664027 234483599.698250919580 249999895.999987572432 1 59672.713831068 2022-04-03T17:07:55.004325 15516335.424069030210 234483560.575863450766 249999895.999932467937 1 59672.713842874 2022-04-03T17:07:56.024317 15516281.129895359278 234483614.870080709457 249999895.999976068735 1 59672.713854501 2022-04-03T17:07:57.028840 15516316.282910937443 234483579.716956377029 249999895.999867320061 1 59672.713866412 2022-04-03T17:07:58.058013 15516291.379547102377 234483604.620527386665 249999896.000074476004 1 59672.713877330 2022-04-03T17:07:59.001307 15516288.370570665225 234483607.629526197910 249999896.000096857548 1 59672.713888885 2022-04-03T17:07:59.999622 15516283.162301033735 234483612.837772071362 249999896.000073105097 1 59672.713900497 2022-04-03T17:08:01.002912 15516307.901510732248 234483588.098689019680 249999896.000199764967 1 59672.713915565 2022-04-03T17:08:02.304797 15516328.672409910709 234483567.327802717686 249999896.000212639570 1 59672.713924686 2022-04-03T17:08:03.092875 15516313.781316308305 234483582.218734502792 249999896.000050812960 1 59672.713936198 2022-04-03T17:08:04.087459 15516264.488928705454 234483631.511039257050 249999895.999967962503 1 59672.713947541 2022-04-03T17:08:05.067551 15516313.020766332746 234483582.979281485081 249999896.000047802925 1 59672.713959112 2022-04-03T17:08:06.067282 15516279.743548570201 234483616.256299853325 249999895.999848425388 1 59672.713970589 2022-04-03T17:08:07.058867 15516344.984626306221 234483551.015440464020 249999896.000066757202 1 59672.713982041 2022-04-03T17:08:08.048366 15516337.798778483644 234483558.201253712177 249999896.000032186508 1 59672.713993594 2022-04-03T17:08:09.046506 15516310.564423974603 234483585.435617536306 249999896.000041514635 1 59672.714005210 2022-04-03T17:08:10.050096 15516300.995965050533 234483595.004146218300 249999896.000111281872 1 59672.714016401 2022-04-03T17:08:11.017018 15516279.788935277611 234483616.210949718952 249999895.999884992838 1 59672.714028141 2022-04-03T17:08:12.031365 15516244.105640191585 234483651.894376784563 249999896.000016987324 1 59672.714039461 2022-04-03T17:08:13.009407 15516297.654152736068 234483598.345876008272 249999896.000028729439 1 59672.714050989 2022-04-03T17:08:14.005457 15516336.575941570103 234483559.424247920513 249999896.000189483166 1 59672.714062706 2022-04-03T17:08:15.017743 15516323.497671965510 234483572.502474218607 249999896.000146180391 1 59672.714074291 2022-04-03T17:08:16.018718 15516257.696151413023 234483638.303947746754 249999896.000099152327 1 59672.714086266 2022-04-03T17:08:17.053387 15516289.243396127596 234483606.756516069174 249999895.999912202358 1 59672.714098368 2022-04-03T17:08:18.099033 15516284.059798512608 234483611.940071165562 249999895.999869674444 1 59672.714109698 2022-04-03T17:08:19.077947 15516328.495082292706 234483567.504919856787 249999896.000002145767 1 59672.714120824 2022-04-03T17:08:20.039197 15516313.496856043115 234483582.503126531839 249999895.999982565641 1 59672.714133019 2022-04-03T17:08:21.092864 15516315.949097484350 234483580.050800234079 249999895.999897718430 1 59672.714143706 2022-04-03T17:08:22.016190 15516287.235141593963 234483608.764876067638 249999896.000017672777 1 59672.714155165 2022-04-03T17:08:23.006205 15516325.116987507790 234483570.883016318083 249999896.000003814697 1 59672.714167044 2022-04-03T17:08:24.032645 15516315.113977482542 234483580.886006385088 249999895.999983876944 1 59672.714178251 2022-04-03T17:08:25.000841 15516341.273342585191 234483554.726780831814 249999896.000123411417 1 59672.714190010 2022-04-03T17:08:26.016899 15516287.457656549290 234483608.542272269726 249999895.999928832054 1 59672.714201712 2022-04-03T17:08:27.027902 15516323.245672820136 234483572.754441827536 249999896.000114649534 1 59672.714213186 2022-04-03T17:08:28.019285 15516281.082861393690 234483614.917057275772 249999895.999918669462 1 59672.714224646 2022-04-03T17:08:29.009420 15516284.830352768302 234483611.169583708048 249999895.999936461449 1 59672.714236460 2022-04-03T17:08:30.030162 15516325.059110630304 234483570.940846502781 249999895.999957144260 1 59672.714248141 2022-04-03T17:08:31.039356 15516298.309779411182 234483597.690235942602 249999896.000015348196 1 59672.714260263 2022-04-03T17:08:32.086776 15516293.197431305423 234483602.802635282278 249999896.000066578388 1 59672.714271267 2022-04-03T17:08:33.037460 15516354.812167294323 234483541.187668204308 249999895.999835491180 1 59672.714282424 2022-04-03T17:08:34.001458 15516273.584629235789 234483622.415330022573 249999895.999959260225 1 59672.714294109 2022-04-03T17:08:35.010967 15516323.938230572268 234483572.061614394188 249999895.999844968319 1 59672.714305956 2022-04-03T17:08:36.034639 15516242.999665299430 234483653.000310122967 249999895.999975413084 1 59672.714317351 2022-04-03T17:08:37.019121 15516353.381850151345 234483542.618209421635 249999896.000059574842 1 59672.714329488 2022-04-03T17:08:38.067772 15516321.807811640203 234483574.192182481289 249999895.999994128942 1 59672.714341080 2022-04-03T17:08:39.069350 15516321.385424429551 234483574.614488512278 249999895.999912947416 1 59672.714352141 2022-04-03T17:08:40.025008 15516266.271050700918 234483629.728932499886 249999895.999983191490 1 59672.714363420 2022-04-03T17:08:40.999482 15516268.922764373943 234483627.077042490244 249999895.999806851149 1 59672.714375229 2022-04-03T17:08:42.019731 15516280.656535757706 234483615.343442767859 249999895.999978512526 1 59672.714387152 2022-04-03T17:08:43.049965 15516326.825099980459 234483569.175077527761 249999896.000177502632 1 59672.714398341 2022-04-03T17:08:44.016676 15516296.691122325137 234483599.308830529451 249999895.999952852726 1 59672.714409982 2022-04-03T17:08:45.022486 15516284.344633676112 234483611.655348747969 249999895.999982416630 1 59672.714421420 2022-04-03T17:08:46.010678 15516269.965920161456 234483626.034119546413 249999896.000039696693 1 59672.714433737 2022-04-03T17:08:47.074858 15516305.146356696263 234483590.853691309690 249999896.000048011541 1 59672.714444467 2022-04-03T17:08:48.001917 15516289.601292366162 234483606.398627996445 249999895.999920368195 1 59672.714456277 2022-04-03T17:08:49.022354 15516323.976517595351 234483572.023559570312 249999896.000077158213 1 59672.714467843 2022-04-03T17:08:50.021620 15516287.539048582315 234483608.460815101862 249999895.999863684177 1 59672.714479391 2022-04-03T17:08:51.019414 15516303.400965206325 234483592.599047839642 249999896.000013053417 1 59672.714490974 2022-04-03T17:08:52.020145 15516312.760929483920 234483583.239088326693 249999896.000017821789 1 59672.714502594 2022-04-03T17:08:53.024064 15516294.391088614240 234483601.608940899372 249999896.000029504299 1 59672.714513995 2022-04-03T17:08:54.009178 15516250.286857534200 234483645.713142156601 249999895.999999701977 1 59672.714525474 2022-04-03T17:08:55.000995 15516340.986947612837 234483555.013053297997 249999896.000000923872 1 59672.714537022 2022-04-03T17:08:55.998711 15516297.692573899403 234483598.307422012091 249999895.999995917082 1 59672.714548871 2022-04-03T17:08:57.022427 15516301.911257272586 234483594.088774323463 249999896.000031590462 1 59672.714560527 2022-04-03T17:08:58.029509 15516287.050114145502 234483608.949935019016 249999896.000049173832 1 59672.714572092 2022-04-03T17:08:59.028698 15516278.365613998845 234483617.634420782328 249999896.000034779310 1 59672.714583892 2022-04-03T17:09:00.048256 15516288.808054534718 234483607.191985994577 249999896.000040531158 1 59672.714595114 2022-04-03T17:09:01.017874 15516299.948830725625 234483596.051105946302 249999895.999936670065 1 59672.714607349 2022-04-03T17:09:02.074938 15516313.098053853959 234483582.901897430420 249999895.999951273203 1 59672.714618820 2022-04-03T17:09:03.066008 15516312.269605405629 234483583.730406701565 249999896.000012099743 1 59672.714630444 2022-04-03T17:09:04.070366 15516261.863331325352 234483634.136752039194 249999896.000083357096 1 59672.714641932 2022-04-03T17:09:05.062962 15516322.927095629275 234483573.072929412127 249999896.000025033951 1 59672.714653479 2022-04-03T17:09:06.060625 15516300.721630370244 234483595.278421550989 249999896.000051915646 1 59672.714665315 2022-04-03T17:09:07.083250 15516258.574586207047 234483637.425312399864 249999895.999898612499 1 59672.714676163 2022-04-03T17:09:08.020478 15516281.048406677321 234483614.951679855585 249999896.000086545944 1 59672.714687837 2022-04-03T17:09:09.029102 15516262.194803854451 234483633.805266201496 249999896.000070065260 1 59672.714699084 2022-04-03T17:09:10.000878 15516322.880161905661 234483573.119761586189 249999895.999923497438 1 59672.714710780 2022-04-03T17:09:11.011411 15516247.193387525156 234483648.806620419025 249999896.000007957220 1 59672.714722211 2022-04-03T17:09:11.999093 15516366.237685985863 234483529.762393832207 249999896.000079810619 1 59672.714734015 2022-04-03T17:09:13.018921 15516292.113219982013 234483603.886840045452 249999896.000060021877 1 59672.714745395 2022-04-03T17:09:14.002163 15516268.417417993769 234483627.582578867674 249999895.999996870756 1 59672.714756951 2022-04-03T17:09:15.000526 15516322.601925583556 234483573.398117423058 249999896.000043004751 1 59672.714768873 2022-04-03T17:09:16.030572 15516294.661699069664 234483601.338470518589 249999896.000169575214 1 59672.714780082 2022-04-03T17:09:16.999090 15516340.648704377934 234483555.351211905479 249999895.999916285276 1 59672.714792055 2022-04-03T17:09:18.033542 15516294.161043338478 234483601.838953465223 249999895.999996811152 1 59672.714803482 2022-04-03T17:09:19.020882 15516306.289845176041 234483589.710185766220 249999896.000030934811 1 59672.714814808 2022-04-03T17:09:19.999380 15516301.717548429966 234483594.282570987940 249999896.000119417906 1 59672.714826636 2022-04-03T17:09:21.021324 15516252.716599524021 234483643.283431172371 249999896.000030696392 1 59672.714837961 2022-04-03T17:09:21.999875 15516287.760908540338 234483608.239192426205 249999896.000100970268 1 59672.714849579 2022-04-03T17:09:23.003604 15516361.527838235721 234483534.472086459398 249999895.999924689531 1 59672.714861333 2022-04-03T17:09:24.019187 15516259.248350732028 234483636.751652777195 249999896.000003516674 1 59672.714872713 2022-04-03T17:09:25.002403 15516322.488599939272 234483573.511345177889 249999895.999945104122 1 59672.714885141 2022-04-03T17:09:26.076144 15516291.907072326168 234483604.092766195536 249999895.999838531017 1 59672.714895870 2022-04-03T17:09:27.003136 15516289.187550567091 234483606.812450557947 249999896.000001132488 1 59672.714907525 2022-04-03T17:09:28.010156 15516312.342385938391 234483583.657583922148 249999895.999969869852 1 59672.714919013 2022-04-03T17:09:29.002724 15516284.186940245330 234483611.812962234020 249999895.999902486801 1 59672.714930582 2022-04-03T17:09:30.002300 15516298.186427021399 234483597.813684046268 249999896.000111073256 1 59672.714942411 2022-04-03T17:09:31.024304 15516243.456060212106 234483652.543930321932 249999895.999990522861 1 59672.714954009 2022-04-03T17:09:32.026367 15516372.799681203440 234483523.200308233500 249999895.999989449978 1 59672.714965606 2022-04-03T17:09:33.028322 15516279.281112724915 234483616.718828797340 249999895.999941527843 1 59672.714976911 2022-04-03T17:09:34.005136 15516329.403474895284 234483566.596580475569 249999896.000055372715 1 59672.714988445 2022-04-03T17:09:35.001655 15516323.200443465263 234483572.799551099539 249999895.999994575977 1 59672.715000084 2022-04-03T17:09:36.007224 15516274.678931420669 234483621.320945590734 249999895.999877005816 1 59672.715012494 2022-04-03T17:09:37.079457 15516303.142072426155 234483592.857920646667 249999895.999993085861 1 59672.715023363 2022-04-03T17:09:38.018613 15516262.687991084531 234483633.312137842178 249999896.000128924847 1 59672.715034903 2022-04-03T17:09:39.015630 15516305.861778613180 234483590.138286918402 249999896.000065535307 1 59672.715046281 2022-04-03T17:09:39.998666 15516301.281146418303 234483594.718853533268 249999895.999999940395 1 59672.715057887 2022-04-03T17:09:41.001454 15516295.993997432292 234483600.006068438292 249999896.000065863132 1 59672.715069479 2022-04-03T17:09:42.003037 15516295.749829456210 234483600.250139653683 249999895.999969124794 1 59672.715081216 2022-04-03T17:09:43.017039 15516327.387108603492 234483568.612692117691 249999895.999800711870 1 59672.715092630 2022-04-03T17:09:44.003256 15516314.681606125087 234483581.318276137114 249999895.999882251024 1 59672.715104441 2022-04-03T17:09:45.023672 15516308.725383386016 234483587.274674981833 249999896.000058352947 1 59672.715115751 2022-04-03T17:09:46.000863 15516281.808379059657 234483614.191615521908 249999895.999994575977 1 59672.715127595 2022-04-03T17:09:47.024214 15516262.175747796893 234483633.824282735586 249999896.000030517578 1 59672.715139109 2022-04-03T17:09:48.019045 15516339.551603721455 234483556.448566347361 249999896.000170081854 1 59672.715150407 2022-04-03T17:09:48.995149 15516317.417039155960 234483578.582948744297 249999895.999987900257 1 59672.715162070 2022-04-03T17:09:50.002784 15516320.419856820256 234483575.580125242472 249999895.999982059002 1 59672.715173598 2022-04-03T17:09:50.998887 15516321.807908415794 234483574.192205280066 249999896.000113695860 1 59672.715185393 2022-04-03T17:09:52.017972 15516318.412836821750 234483577.587180584669 249999896.000017404556 1 59672.715197054 2022-04-03T17:09:53.025459 15516252.718903368339 234483643.281108230352 249999896.000011593103 1 59672.715208348 2022-04-03T17:09:54.001271 15516334.718604257330 234483561.281452894211 249999896.000057160854 1 59672.715220124 2022-04-03T17:09:55.018712 15516231.224264221266 234483664.775708764791 249999895.999972999096 1 59672.715231624 2022-04-03T17:09:56.012288 15516258.554318781942 234483637.445483475924 249999895.999802261591 1 59672.715243153 2022-04-03T17:09:57.008458 15516354.561931425706 234483541.438123643398 249999896.000055074692 1 59672.715254772 2022-04-03T17:09:58.012288 15516299.082298181951 234483596.917788714170 249999896.000086903572 1 59672.715266393 2022-04-03T17:09:59.016364 15516368.259350221604 234483527.740703284740 249999896.000053495169 1 59672.715277797 2022-04-03T17:10:00.001635 15516283.090042995289 234483612.909982621670 249999896.000025629997 1 59672.715289748 2022-04-03T17:10:01.034237 15516333.047487486154 234483562.952610909939 249999896.000098407269 1 59672.715305840 2022-04-03T17:10:02.424555 15516329.849894830957 234483566.150084018707 249999895.999978840351 1 59672.715314094 2022-04-03T17:10:03.137742 15516316.459487071261 234483579.540421783924 249999895.999908864498 1 59672.715325369 2022-04-03T17:10:04.111835 15516296.631013559178 234483599.368978619576 249999895.999992191792 1 59672.715336465 2022-04-03T17:10:05.070580 15516321.532778255641 234483574.467199742794 249999895.999978005886 1 59672.715348485 2022-04-03T17:10:06.109138 15516317.446284862235 234483578.553814917803 249999896.000099778175 1 59672.715360099 2022-04-03T17:10:07.112568 15516294.049499465153 234483601.950453281403 249999895.999952733517 1 59672.715371013 2022-04-03T17:10:08.055528 15516314.447468005121 234483581.552662402391 249999896.000130414963 1 59672.715382127 2022-04-03T17:10:09.015795 15516304.845873767510 234483591.154004186392 249999895.999877959490 1 59672.715394007 2022-04-03T17:10:10.042220 15516281.290551936254 234483614.709384530783 249999895.999936461449 1 59672.715406219 2022-04-03T17:10:11.097282 15516360.073023837060 234483535.926931977272 249999895.999955803156 1 59672.715417126 2022-04-03T17:10:12.039659 15516268.709222732112 234483627.290804833174 249999896.000027567148 1 59672.715428219 2022-04-03T17:10:12.998104 15516287.199483919889 234483608.800558865070 249999896.000042796135 1 59672.715440485 2022-04-03T17:10:14.057891 15516307.520902706310 234483588.478967547417 249999895.999870240688 1 59672.715452207 2022-04-03T17:10:15.070728 15516298.057515809312 234483597.942375361919 249999895.999891161919 1 59672.715463184 2022-04-03T17:10:16.019128 15516326.149676483124 234483569.850327134132 249999896.000003606081 1 59672.715474877 2022-04-03T17:10:17.029359 15516315.079715602100 234483580.920420467854 249999896.000136077404 1 59672.715486687 2022-04-03T17:10:18.049779 15516322.872298380360 234483573.127836108208 249999896.000134497881 1 59672.715498047 2022-04-03T17:10:19.031281 15516310.593376358971 234483585.406591802835 249999895.999968171120 1 59672.715509423 2022-04-03T17:10:20.014147 15516288.249523250386 234483607.750483363867 249999896.000006616116 1 59672.715521122 2022-04-03T17:10:21.024963 15516299.312957311049 234483596.687015295029 249999895.999972611666 1 59672.715532978 2022-04-03T17:10:22.049286 15516299.171150149778 234483596.828885793686 249999896.000035941601 1 59672.715544120 2022-04-03T17:10:23.011964 15516306.143562763929 234483589.856271475554 249999895.999834239483 1 59672.715555798 2022-04-03T17:10:24.020982 15516307.000966627151 234483588.999124586582 249999896.000091224909 1 59672.715567367 2022-04-03T17:10:25.020509 15516307.573199380189 234483588.426898390055 249999896.000097781420 1 59672.715578958 2022-04-03T17:10:26.022022 15516326.655612718314 234483569.344424694777 249999896.000037401915 1 59672.715590604 2022-04-03T17:10:27.028169 15516285.655747851357 234483610.344384163618 249999896.000132024288 1 59672.715601891 2022-04-03T17:10:28.003393 15516319.317595260218 234483576.682521909475 249999896.000117182732 1 59672.715613621 2022-04-03T17:10:29.016846 15516262.725739091635 234483633.274157941341 249999895.999897032976 1 59672.715625680 2022-04-03T17:10:30.058761 15516292.008022865281 234483603.991910070181 249999895.999932944775 1 59672.715636618 2022-04-03T17:10:31.003792 15516332.478860691190 234483563.521140307188 249999896.000001013279 1 59672.715648223 2022-04-03T17:10:32.006461 15516299.964871142060 234483596.035074591637 249999895.999945729971 1 59672.715660084 2022-04-03T17:10:33.031223 15516311.973094670102 234483584.027100622654 249999896.000195294619 1 59672.715671307 2022-04-03T17:10:34.000967 15516315.256089355797 234483580.743914574385 249999896.000003933907 1 59672.715683282 2022-04-03T17:10:35.035556 15516297.631064912304 234483598.368935137987 249999896.000000059605 1 59672.715694836 2022-04-03T17:10:36.033869 15516302.690143411979 234483593.309660613537 249999895.999804019928 1 59672.715706162 2022-04-03T17:10:37.012360 15516324.464989559725 234483571.534983038902 249999895.999972611666 1 59672.715718102 2022-04-03T17:10:38.044017 15516329.302417177707 234483566.697557210922 249999895.999974399805 1 59672.715729572 2022-04-03T17:10:39.034986 15516267.235024005175 234483628.765017569065 249999896.000041574240 1 59672.715740848 2022-04-03T17:10:40.009317 15516316.623733324930 234483579.376242905855 249999895.999976217747 1 59672.715753451 2022-04-03T17:10:41.098159 15516270.243016855791 234483625.757010042667 249999896.000026911497 1 59672.715764260 2022-04-03T17:10:42.032073 15516337.054682314396 234483558.945310086012 249999895.999992400408 1 59672.715775648 2022-04-03T17:10:43.015955 15516321.852367252111 234483574.147583454847 249999895.999950706959 1 59672.715787296 2022-04-03T17:10:44.022375 15516282.742086930200 234483613.257999807596 249999896.000086724758 1 59672.715798798 2022-04-03T17:10:45.016133 15516298.478713914752 234483597.521219968796 249999895.999933898449 1 59672.715810293 2022-04-03T17:10:46.009320 15516297.255535107106 234483598.744403183460 249999895.999938279390 1 59672.715822106 2022-04-03T17:10:47.029963 15516297.963761346415 234483598.036342382431 249999896.000103741884 1 59672.715833553 2022-04-03T17:10:48.018999 15516319.514472765848 234483576.485464632511 249999895.999937385321 1 59672.715845103 2022-04-03T17:10:49.016954 15516288.937218660489 234483607.062863558531 249999896.000082224607 1 59672.715856581 2022-04-03T17:10:50.008575 15516309.094182960689 234483586.905812025070 249999895.999994993210 1 59672.715868572 2022-04-03T17:10:51.044604 15516294.930555088446 234483601.069354623556 249999895.999909698963 1 59672.715879661 2022-04-03T17:10:52.002739 15516314.570395858958 234483581.429529488087 249999895.999925345182 1 59672.715891595 2022-04-03T17:10:53.033808 15516286.511636536568 234483609.488249599934 249999895.999886125326 1 59672.715903178 2022-04-03T17:10:54.034576 15516325.532299581915 234483570.467841774225 249999896.000141352415 1 59672.715914404 2022-04-03T17:10:55.004545 15516309.915842100978 234483586.084149271250 249999895.999991357327 1 59672.715926098 2022-04-03T17:10:56.014888 15516290.360193399712 234483605.639645427465 249999895.999838829041 1 59672.715937776 2022-04-03T17:10:57.023873 15516265.658217351884 234483630.341629177332 249999895.999846518040 1 59672.715949426 2022-04-03T17:10:58.030442 15516299.342879671603 234483596.657047420740 249999895.999927103519 1 59672.715961171 2022-04-03T17:10:59.045196 15516289.414343655109 234483606.585659384727 249999896.000003039837 1 59672.715972851 2022-04-03T17:11:00.054372 15516331.100399391726 234483564.899564534426 249999895.999963939190 1 59672.715983985 2022-04-03T17:11:01.016317 15516263.351964740083 234483632.648108065128 249999896.000072807074 1 59672.715997324 2022-04-03T17:11:02.168801 15516253.045291600749 234483642.954699695110 249999895.999991297722 1 59672.716007802 2022-04-03T17:11:03.074082 15516317.978610590100 234483578.021344453096 249999895.999955058098 1 59672.716019431 2022-04-03T17:11:04.078865 15516274.892674436793 234483621.107309132814 249999895.999983578920 1 59672.716030864 2022-04-03T17:11:05.066606 15516269.377632709220 234483626.622215270996 249999895.999847978354 1 59672.716042197 2022-04-03T17:11:06.045857 15516309.449755590409 234483586.550298780203 249999896.000054359436 1 59672.716054088 2022-04-03T17:11:07.073213 15516298.599557094276 234483597.400444209576 249999896.000001311302 1 59672.716065226 2022-04-03T17:11:08.035511 15516325.688847370446 234483570.311096370220 249999895.999943733215 1 59672.716076620 2022-04-03T17:11:09.019986 15516294.421068169177 234483601.579012244940 249999896.000080406666 1 59672.716087996 2022-04-03T17:11:10.002886 15516284.751159010455 234483611.248608708382 249999895.999767720699 1 59672.716099710 2022-04-03T17:11:11.014908 15516328.727751523256 234483567.272258818150 249999896.000010341406 1 59672.716111367 2022-04-03T17:11:12.022061 15516268.103733178228 234483627.896357387304 249999896.000090569258 1 59672.716122770 2022-04-03T17:11:13.007295 15516290.218218242750 234483605.781646460295 249999895.999864697456 1 59672.716134287 2022-04-03T17:11:14.002379 15516331.575256027281 234483564.424526602030 249999895.999782621861 1 59672.716145847 2022-04-03T17:11:15.001213 15516307.381778104231 234483588.618358790874 249999896.000136882067 1 59672.716157432 2022-04-03T17:11:16.002112 15516303.134159209207 234483592.865778476000 249999895.999937683344 1 59672.716168986 2022-04-03T17:11:17.000359 15516311.324211059138 234483584.675580769777 249999895.999791830778 1 59672.716181044 2022-04-03T17:11:18.042267 15516313.046462031081 234483582.953510016203 249999895.999972045422 1 59672.716192331 2022-04-03T17:11:19.017377 15516324.780094858259 234483571.219906032085 249999896.000000894070 1 59672.716203690 2022-04-03T17:11:19.998770 15516298.681466674432 234483597.318523138762 249999895.999989807606 1 59672.716215359 2022-04-03T17:11:21.006996 15516303.233149638399 234483592.766817927361 249999895.999967575073 1 59672.716226965 2022-04-03T17:11:22.009809 15516308.007291745394 234483587.992689609528 249999895.999981343746 1 59672.716238461 2022-04-03T17:11:23.003075 15516326.424124056473 234483569.575951635838 249999896.000075697899 1 59672.716249994 2022-04-03T17:11:23.999450 15516290.835602989420 234483605.164372354746 249999895.999975353479 1 59672.716261576 2022-04-03T17:11:25.000205 15516325.224856156856 234483570.775195330381 249999896.000051498413 1 59672.716273194 2022-04-03T17:11:26.003935 15516303.891909744591 234483592.108090221882 249999895.999999970198 1 59672.716284930 2022-04-03T17:11:27.017923 15516293.501517400146 234483602.498443514109 249999895.999960899353 1 59672.716296336 2022-04-03T17:11:28.003380 15516321.134805878624 234483574.865264832973 249999896.000070720911 1 59672.716308343 2022-04-03T17:11:29.040840 15516339.302412405610 234483556.697565168142 249999895.999977588654 1 59672.716319561 2022-04-03T17:11:30.010117 15516282.529233435169 234483613.470721393824 249999895.999954819679 1 59672.716331206 2022-04-03T17:11:31.016237 15516292.440807007253 234483603.559123665094 249999895.999930679798 1 59672.716342638 2022-04-03T17:11:32.003941 15516288.939515141770 234483607.060503900051 249999896.000019043684 1 59672.716354222 2022-04-03T17:11:33.004782 15516235.600619271398 234483660.399475425482 249999896.000094711781 1 59672.716365789 2022-04-03T17:11:34.004184 15516336.417144274339 234483559.582970738411 249999896.000115007162 1 59672.716377304 2022-04-03T17:11:34.999069 15516271.836906397715 234483624.163018167019 249999895.999924570322 1 59672.716389106 2022-04-03T17:11:36.018752 15516257.152298843488 234483638.847724497318 249999896.000023335218 1 59672.716401509 2022-04-03T17:11:37.090383 15516279.755257403478 234483616.244717806578 249999895.999975204468 1 59672.716412310 2022-04-03T17:11:38.023538 15516311.769108960405 234483584.230718076229 249999895.999827027321 1 59672.716423588 2022-04-03T17:11:38.997988 15516288.772191055119 234483607.227894753218 249999896.000085800886 1 59672.716435354 2022-04-03T17:11:40.014561 15516307.575328264385 234483588.424605727196 249999895.999933987856 1 59672.716447024 2022-04-03T17:11:41.022826 15516251.946515150368 234483644.053468555212 249999895.999983698130 1 59672.716458284 2022-04-03T17:11:41.995718 15516272.004426894709 234483623.995603501797 249999896.000030398369 1 59672.716469951 2022-04-03T17:11:43.003754 15516327.569533606991 234483568.430472612381 249999896.000006228685 1 59672.716481580 2022-04-03T17:11:44.008524 15516286.794764282182 234483609.205242365599 249999896.000006645918 1 59672.716493481 2022-04-03T17:11:45.036725 15516285.452413499355 234483610.547606617212 249999896.000020116568 1 59672.716504800 2022-04-03T17:11:46.014710 15516283.269606454298 234483612.730388641357 249999895.999995082617 1 59672.716516298 2022-04-03T17:11:47.008169 15516317.668935576454 234483578.331092298031 249999896.000027865171 1 59672.716527887 2022-04-03T17:11:48.009454 15516252.212654225528 234483643.787343800068 249999895.999998033047 1 59672.716539385 2022-04-03T17:11:49.002889 15516306.848140789196 234483589.151804536581 249999895.999945312738 1 59672.716550977 2022-04-03T17:11:50.004454 15516307.057112552226 234483588.942952156067 249999896.000064700842 1 59672.716562884 2022-04-03T17:11:51.033225 15516323.440281333402 234483572.559773981571 249999896.000055313110 1 59672.716574334 2022-04-03T17:11:52.022444 15516263.332252405584 234483632.667789518833 249999896.000041931868 1 59672.716585826 2022-04-03T17:11:53.015364 15516328.782772839069 234483567.217279672623 249999896.000052511692 1 59672.716597279 2022-04-03T17:11:54.004909 15516315.056103499606 234483580.943883895874 249999895.999987393618 1 59672.716608861 2022-04-03T17:11:55.005603 15516326.541241958737 234483569.458795964718 249999896.000037908554 1 59672.716620451 2022-04-03T17:11:56.006946 15516298.955498212948 234483597.044385164976 249999895.999883383512 1 59672.716632621 2022-04-03T17:11:57.058434 15516271.229528890923 234483624.770538717508 249999896.000067621469 1 59672.716644291 2022-04-03T17:11:58.066726 15516349.846322068945 234483546.153715789318 249999896.000037848949 1 59672.716655358 2022-04-03T17:11:59.022904 15516334.484021145850 234483561.516035199165 249999896.000056356192 1 59672.716666718 2022-04-03T17:12:00.004437 15516298.987756466493 234483597.012167304754 249999895.999923765659 1 59672.716678315 2022-04-03T17:12:01.006388 15516267.204878034070 234483628.795089900494 249999895.999967932701 1 59672.716691528 2022-04-03T17:12:02.147974 15516262.153376052156 234483633.846569120884 249999895.999945163727 1 59672.716702321 2022-04-03T17:12:03.080493 15516332.004715615883 234483563.995161503553 249999895.999877125025 1 59672.716713471 2022-04-03T17:12:04.043875 15516347.775719961151 234483548.224295020103 249999896.000014990568 1 59672.716725566 2022-04-03T17:12:05.088894 15516306.265099307522 234483589.735018193722 249999896.000117510557 1 59672.716736841 2022-04-03T17:12:06.063062 15516291.361518558115 234483604.638516604900 249999896.000035166740 1 59672.716748368 2022-04-03T17:12:07.058963 15516314.837734896690 234483581.162244260311 249999895.999979168177 1 59672.716760059 2022-04-03T17:12:08.069132 15516295.638502459973 234483600.361473947763 249999895.999976396561 1 59672.716771209 2022-04-03T17:12:09.032463 15516262.852300666273 234483633.147611439228 249999895.999912112951 1 59672.716782668 2022-04-03T17:12:10.022469 15516297.971526985988 234483598.028454095125 249999895.999981075525 1 59672.716794669 2022-04-03T17:12:11.059352 15516308.138710182160 234483587.861289501190 249999895.999999672174 1 59672.716806011 2022-04-03T17:12:12.039376 15516264.368356196210 234483631.631850302219 249999896.000206500292 1 59672.716817478 2022-04-03T17:12:13.030109 15516333.653836341575 234483562.346140027046 249999895.999976366758 1 59672.716828761 2022-04-03T17:12:14.004914 15516327.886187447235 234483568.113792300224 249999895.999979734421 1 59672.716840507 2022-04-03T17:12:15.019747 15516281.626253003255 234483614.373719513416 249999895.999972522259 1 59672.716852244 2022-04-03T17:12:16.033898 15516313.899962071329 234483582.099882990122 249999895.999845057726 1 59672.716863644 2022-04-03T17:12:17.018875 15516302.545237272978 234483593.454844713211 249999896.000081986189 1 59672.716875707 2022-04-03T17:12:18.061105 15516329.560302516446 234483566.439707368612 249999896.000009894371 1 59672.716886614 2022-04-03T17:12:19.003387 15516235.467943806201 234483660.531920641661 249999895.999864459038 1 59672.716898554 2022-04-03T17:12:20.035072 15516309.998133566231 234483586.001840770245 249999895.999974340200 1 59672.716909924 2022-04-03T17:12:21.017390 15516285.837721450254 234483610.162209779024 249999895.999931216240 1 59672.716921728 2022-04-03T17:12:22.037319 15516302.162725923583 234483593.837297201157 249999896.000023126602 1 59672.716933249 2022-04-03T17:12:23.032741 15516276.551859898493 234483619.448135674000 249999895.999995559454 1 59672.716944650 2022-04-03T17:12:24.017756 15516303.362970512360 234483592.637056320906 249999896.000026822090 1 59672.716956990 2022-04-03T17:12:25.083963 15516297.210067296401 234483598.789941668510 249999896.000008970499 1 59672.716968080 2022-04-03T17:12:26.042096 15516276.383480917662 234483619.616672575474 249999896.000153481960 1 59672.716979345 2022-04-03T17:12:27.015420 15516324.999697737396 234483571.000089913607 249999895.999787658453 1 59672.716991022 2022-04-03T17:12:28.024299 15516289.347955211997 234483606.652115225792 249999896.000070452690 1 59672.717002640 2022-04-03T17:12:29.028122 15516297.859107200056 234483598.140898913145 249999896.000006109476 1 59672.717014831 2022-04-03T17:12:30.081411 15516305.459842324257 234483590.540120601654 249999895.999962925911 1 59672.717025776 2022-04-03T17:12:31.027035 15516286.803751504049 234483609.196268200874 249999896.000019699335 1 59672.717037576 2022-04-03T17:12:32.046585 15516272.557658992708 234483623.442205905914 249999895.999864906073 1 59672.717048622 2022-04-03T17:12:33.000967 15516308.558849755675 234483587.441175729036 249999896.000025480986 1 59672.717060388 2022-04-03T17:12:34.017495 15516316.918923456222 234483579.081077039242 249999896.000000506639 1 59672.717071828 2022-04-03T17:12:35.005997 15516332.094393139705 234483563.905729144812 249999896.000122278929 1 59672.717083691 2022-04-03T17:12:36.030903 15516309.158480331302 234483586.841426879168 249999895.999907195568 1 59672.717095532 2022-04-03T17:12:37.053915 15516312.682417990640 234483583.317621111870 249999896.000039100647 1 59672.717106665 2022-04-03T17:12:38.015856 15516281.162622589618 234483614.837339162827 249999895.999961763620 1 59672.717118358 2022-04-03T17:12:39.026140 15516322.353224935010 234483573.646998852491 249999896.000223785639 1 59672.717130011 2022-04-03T17:12:40.032995 15516309.739507202059 234483586.260470718145 249999895.999977916479 1 59672.717141619 2022-04-03T17:12:41.035925 15516283.533924104646 234483612.466178476810 249999896.000102579594 1 59672.717152956 2022-04-03T17:12:42.015371 15516268.716392345726 234483627.283522933722 249999895.999915271997 1 59672.717164417 2022-04-03T17:12:43.005587 15516308.176073873416 234483587.824084907770 249999896.000158786774 1 59672.717176053 2022-04-03T17:12:44.010932 15516298.139732990414 234483597.860421359539 249999896.000154346228 1 59672.717187526 2022-04-03T17:12:45.002219 15516318.589260902256 234483577.410814315081 249999896.000075221062 1 59672.717199497 2022-04-03T17:12:46.036544 15516306.493043048307 234483589.506927490234 249999895.999970525503 1 59672.717210717 2022-04-03T17:12:47.005922 15516286.149780262262 234483609.850096940994 249999895.999877214432 1 59672.717222596 2022-04-03T17:12:48.032301 15516281.942858427763 234483614.057176470757 249999896.000034898520 1 59672.717233919 2022-04-03T17:12:49.010615 15516270.409834142774 234483625.590273559093 249999896.000107705593 1 59672.717245561 2022-04-03T17:12:50.016464 15516314.760904585943 234483581.239045262337 249999895.999949842691 1 59672.717257172 2022-04-03T17:12:51.019637 15516292.192796692252 234483603.807188361883 249999895.999985039234 1 59672.717268766 2022-04-03T17:12:52.021395 15516284.154963210225 234483611.844964504242 249999895.999927699566 1 59672.717280260 2022-04-03T17:12:53.014481 15516366.309244016185 234483529.690843522549 249999896.000087529421 1 59672.717292100 2022-04-03T17:12:54.037409 15516315.097511401400 234483580.902376592159 249999895.999888002872 1 59672.717303208 2022-04-03T17:12:54.997185 15516335.641424342990 234483560.358564555645 249999895.999988913536 1 59672.717315010 2022-04-03T17:12:56.016866 15516263.919604523107 234483632.080363601446 249999895.999968111515 1 59672.717326611 2022-04-03T17:12:57.019227 15516331.351477060467 234483564.648574531078 249999896.000051587820 1 59672.717338169 2022-04-03T17:12:58.017780 15516274.195247296244 234483621.804827779531 249999896.000075072050 1 59672.717349725 2022-04-03T17:12:59.016242 15516277.558110237122 234483618.441924393177 249999896.000034630299 1 59672.717361260 2022-04-03T17:13:00.012894 15516241.242503577843 234483654.757320225239 249999895.999823808670 1 59672.717372929 2022-04-03T17:13:01.021092 15516309.550350172445 234483586.449704796076 249999896.000054955482 1 59672.717385259 2022-04-03T17:13:02.086367 15516263.713140942156 234483632.286963939667 249999896.000104874372 1 59672.717396337 2022-04-03T17:13:03.043481 15516304.414750276133 234483591.585280835629 249999896.000031113625 1 59672.717407892 2022-04-03T17:13:04.041867 15516285.223206350580 234483610.776755422354 249999895.999961763620 1 59672.717419810 2022-04-03T17:13:05.071537 15516284.831193991005 234483611.168983906507 249999896.000177890062 1 59672.717431090 2022-04-03T17:13:06.046150 15516323.001749970019 234483572.998404681683 249999896.000154644251 1 59672.717442655 2022-04-03T17:13:07.045373 15516319.605813674629 234483576.394157111645 249999895.999970793724 1 59672.717454028 2022-04-03T17:13:08.028015 15516307.066687546670 234483588.933262914419 249999895.999950468540 1 59672.717465556 2022-04-03T17:13:09.024062 15516324.314655432478 234483571.685322910547 249999895.999978333712 1 59672.717477038 2022-04-03T17:13:10.016060 15516290.589128803462 234483605.410869717598 249999895.999998509884 1 59672.717488487 2022-04-03T17:13:11.005252 15516298.443949574605 234483597.556066393852 249999896.000015974045 1 59672.717500057 2022-04-03T17:13:12.004921 15516276.058914294466 234483619.940992474556 249999895.999906778336 1 59672.717511737 2022-04-03T17:13:13.014078 15516304.185933403671 234483591.814160078764 249999896.000093489885 1 59672.717523175 2022-04-03T17:13:14.002350 15516287.324949741364 234483608.675086468458 249999896.000036209822 1 59672.717534792 2022-04-03T17:13:15.006008 15516333.269375344738 234483562.730638206005 249999896.000013560057 1 59672.717547215 2022-04-03T17:13:16.079368 15516318.232289874926 234483577.767786204815 249999896.000076085329 1 59672.717557910 2022-04-03T17:13:17.003398 15516296.053233614191 234483599.946780622005 249999896.000014245510 1 59672.717569998 2022-04-03T17:13:18.047797 15516321.771609986201 234483574.228298604488 249999895.999908596277 1 59672.717581206 2022-04-03T17:13:19.016195 15516308.664003798738 234483587.336048036814 249999896.000051826239 1 59672.717592689 2022-04-03T17:13:20.008326 15516303.058527216315 234483592.941517323256 249999896.000044524670 1 59672.717604383 2022-04-03T17:13:21.018700 15516298.437153136358 234483597.562749803066 249999895.999902933836 1 59672.717615717 2022-04-03T17:13:21.997943 15516307.359611373395 234483588.640480428934 249999896.000091791153 1 59672.717627344 2022-04-03T17:13:23.002546 15516292.729822298512 234483603.270099282265 249999895.999921590090 1 59672.717639359 2022-04-03T17:13:24.040581 15516331.954855963588 234483564.045096665621 249999895.999952614307 1 59672.717650539 2022-04-03T17:13:25.006572 15516299.313750006258 234483596.686187475920 249999895.999937474728 1 59672.717662845 2022-04-03T17:13:26.069797 15516329.962253782898 234483566.037764906883 249999896.000018686056 1 59672.717673694 2022-04-03T17:13:27.007129 15516300.323144601658 234483595.676747322083 249999895.999891936779 1 59672.717685370 2022-04-03T17:13:28.015965 15516297.392521651462 234483598.607442945242 249999895.999964594841 1 59672.717696815 2022-04-03T17:13:29.004800 15516291.220572782680 234483604.779537647963 249999896.000110417604 1 59672.717708507 2022-04-03T17:13:30.014958 15516271.475526098162 234483624.524290144444 249999895.999816238880 1 59672.717720117 2022-04-03T17:13:31.018156 15516328.875778088346 234483567.124071210623 249999895.999849289656 1 59672.717731646 2022-04-03T17:13:32.014259 15516295.482680385932 234483600.517296224833 249999895.999976605177 1 59672.717743075 2022-04-03T17:13:33.001741 15516285.070647086948 234483610.929291367531 249999895.999938458204 1 59672.717754918 2022-04-03T17:13:34.024900 15516314.415126137435 234483581.584780275822 249999895.999906420708 1 59672.717766454 2022-04-03T17:13:35.021613 15516293.373418735340 234483602.626640439034 249999896.000059187412 1 59672.717778204 2022-04-03T17:13:36.036854 15516269.709877574816 234483626.290194571018 249999896.000072151423 1 59672.717789322 2022-04-03T17:13:36.997415 15516326.784364866093 234483569.215625196695 249999895.999990075827 1 59672.717800874 2022-04-03T17:13:37.995499 15516303.805127399042 234483592.194906979799 249999896.000034391880 1 59672.717812545 2022-04-03T17:13:39.003873 15516329.216782405972 234483566.783382713795 249999896.000165104866 1 59672.717824090 2022-04-03T17:13:40.001404 15516289.882395563647 234483606.117617249489 249999896.000012814999 1 59672.717836035 2022-04-03T17:13:41.033405 15516241.995442198589 234483654.004506230354 249999895.999948441982 1 59672.717847368 2022-04-03T17:13:42.012551 15516307.290841080248 234483588.709240734577 249999896.000081807375 1 59672.717858892 2022-04-03T17:13:43.008317 15516342.612031942233 234483553.388112813234 249999896.000144749880 1 59672.717870382 2022-04-03T17:13:44.000959 15516281.819972654805 234483614.179916113615 249999895.999888777733 1 59672.717881923 2022-04-03T17:13:44.998165 15516333.596157843247 234483562.403827697039 249999895.999985545874 1 59672.717893816 2022-04-03T17:13:46.025678 15516293.249156564474 234483602.750724971294 249999895.999881535769 1 59672.717905337 2022-04-03T17:13:47.021088 15516295.519886991009 234483600.480063349009 249999895.999950349331 1 59672.717916829 2022-04-03T17:13:48.014031 15516315.924972444773 234483580.075010150671 249999895.999982595444 1 59672.717928238 2022-04-03T17:13:48.999794 15516266.321386547759 234483629.678676426411 249999896.000062972307 1 59672.717939924 2022-04-03T17:13:50.009479 15516281.163728175685 234483614.836009055376 249999895.999737232924 1 59672.717951405 2022-04-03T17:13:51.001365 15516291.223171843216 234483604.776805609465 249999895.999977439642 1 59672.717963136 2022-04-03T17:13:52.014959 15516346.656475352123 234483549.343478858471 249999895.999954223633 1 59672.717974608 2022-04-03T17:13:53.006161 15516292.411629375070 234483603.588410377502 249999896.000039756298 1 59672.717986136 2022-04-03T17:13:54.002143 15516293.119718791917 234483602.880230188370 249999895.999948978424 1 59672.717997701 2022-04-03T17:13:55.001338 15516294.964727578685 234483601.035222202539 249999895.999949783087 1 59672.718009454 2022-04-03T17:13:56.016826 15516333.162635015324 234483562.837402015924 249999896.000037044287 1 59672.718021081 2022-04-03T17:13:57.021426 15516295.767462017015 234483600.232428640127 249999895.999890655279 1 59672.718032529 2022-04-03T17:13:58.010514 15516306.495403552428 234483589.504511684179 249999895.999915242195 1 59672.718044225 2022-04-03T17:13:59.021003 15516324.092025324702 234483571.907979756594 249999896.000005066395 1 59672.718055692 2022-04-03T17:14:00.011739 15516333.592007910833 234483562.408020794392 249999896.000028699636 1 59672.718067314 2022-04-03T17:14:01.015938 15516316.199246099219 234483579.800700247288 249999895.999946355820 1 59672.718081824 2022-04-03T17:14:02.269582 15516316.814946664497 234483579.185016006231 249999895.999962657690 1 59672.718091251 2022-04-03T17:14:03.084122 15516324.423380911350 234483571.576665490866 249999896.000046402216 1 59672.718102779 2022-04-03T17:14:04.080137 15516285.901612576097 234483610.098515927792 249999896.000128507614 1 59672.718114534 2022-04-03T17:14:05.095781 15516312.751450618729 234483583.248537063599 249999895.999987691641 1 59672.718125964 2022-04-03T17:14:06.083269 15516310.832936951891 234483585.167115271091 249999896.000052213669 1 59672.718137255 2022-04-03T17:14:07.058865 15516301.364335319027 234483594.635695308447 249999896.000030636787 1 59672.718148943 2022-04-03T17:14:08.068701 15516304.311256725341 234483591.688939571381 249999896.000196307898 1 59672.718160920 2022-04-03T17:14:09.103462 15516273.888383241370 234483622.111592680216 249999895.999975919724 1 59672.718172104 2022-04-03T17:14:10.069754 15516298.980416076258 234483597.019722402096 249999896.000138491392 1 59672.718183521 2022-04-03T17:14:11.056245 15516260.312598297372 234483635.687397569418 249999895.999995857477 1 59672.718195084 2022-04-03T17:14:12.055289 15516313.084631033242 234483582.915320694447 249999895.999951720238 1 59672.718206501 2022-04-03T17:14:13.041683 15516344.066419390962 234483551.933700472116 249999896.000119864941 1 59672.718218086 2022-04-03T17:14:14.042680 15516312.846478644758 234483583.153584539890 249999896.000063180923 1 59672.718229692 2022-04-03T17:14:15.045446 15516294.783540694043 234483601.216465830803 249999896.000006526709 1 59672.718241437 2022-04-03T17:14:16.060205 15516279.918505730107 234483616.081488102674 249999895.999993830919 1 59672.718252925 2022-04-03T17:14:17.052725 15516251.485177254304 234483644.514845520258 249999896.000022768974 1 59672.718264638 2022-04-03T17:14:18.064729 15516315.800297670066 234483580.199698418379 249999895.999996095896 1 59672.718276392 2022-04-03T17:14:19.080223 15516313.357310520485 234483582.642684131861 249999895.999994665384 1 59672.718288088 2022-04-03T17:14:20.090800 15516322.239375267178 234483573.760518431664 249999895.999893695116 1 59672.718298855 2022-04-03T17:14:21.021084 15516311.942334925756 234483584.057638347149 249999895.999973267317 1 59672.718310783 2022-04-03T17:14:22.051651 15516341.021888690069 234483554.978012084961 249999895.999900788069 1 59672.718321872 2022-04-03T17:14:23.009742 15516295.315680917352 234483600.684388577938 249999896.000069499016 1 59672.718334185 2022-04-03T17:14:24.073615 15516273.915648119524 234483622.084222078323 249999895.999870210886 1 59672.718345950 2022-04-03T17:14:25.090082 15516286.568819852546 234483609.431164354086 249999895.999984204769 1 59672.718356946 2022-04-03T17:14:26.040200 15516293.714566575363 234483602.285424977541 249999895.999991565943 1 59672.718368344 2022-04-03T17:14:27.024893 15516332.717336496338 234483563.282756865025 249999896.000093370676 1 59672.718380769 2022-04-03T17:14:28.098411 15516284.698256017640 234483611.301840424538 249999896.000096440315 1 59672.718391863 2022-04-03T17:14:29.056921 15516321.987405393273 234483574.012673079967 249999896.000078469515 1 59672.718403148 2022-04-03T17:14:30.031942 15516296.897557009012 234483599.102444201708 249999896.000001221895 1 59672.718414593 2022-04-03T17:14:31.020856 15516331.425110306591 234483564.574727207422 249999895.999837517738 1 59672.718426611 2022-04-03T17:14:32.059209 15516288.852866150439 234483607.146999210119 249999895.999865353107 1 59672.718437802 2022-04-03T17:14:33.026120 15516282.074905388057 234483613.925161480904 249999896.000066876411 1 59672.718449571 2022-04-03T17:14:34.042911 15516301.904597261921 234483594.095481574535 249999896.000078827143 1 59672.718461205 2022-04-03T17:14:35.048130 15516312.962055152282 234483583.037949174643 249999896.000004321337 1 59672.718472667 2022-04-03T17:14:36.038424 15516226.576873352751 234483669.423081994057 249999895.999955356121 1 59672.718484389 2022-04-03T17:14:37.051179 15516314.942633898929 234483581.057263761759 249999895.999897658825 1 59672.718495965 2022-04-03T17:14:38.051374 15516311.531234966591 234483584.468791335821 249999896.000026315451 1 59672.718507302 2022-04-03T17:14:39.030920 15516327.471455037594 234483568.528504014015 249999895.999959051609 1 59672.718518948 2022-04-03T17:14:40.037106 15516266.859888751060 234483629.140042603016 249999895.999931365252 1 59672.718530736 2022-04-03T17:14:41.055621 15516315.382660763338 234483580.617386728525 249999896.000047504902 1 59672.718542113 2022-04-03T17:14:42.038587 15516307.398382246494 234483588.601568698883 249999895.999950945377 1 59672.718553570 2022-04-03T17:14:43.028465 15516240.687253741547 234483655.312641620636 249999895.999895364046 1 59672.718565512 2022-04-03T17:14:44.060229 15516314.124077869579 234483581.875889807940 249999895.999967664480 1 59672.718576880 2022-04-03T17:14:45.042396 15516301.087531337515 234483594.912562161684 249999896.000093489885 1 59672.718588514 2022-04-03T17:14:46.047597 15516313.713716749102 234483582.286241471767 249999895.999958217144 1 59672.718600131 2022-04-03T17:14:47.051310 15516321.188716741279 234483574.811267495155 249999895.999984234571 1 59672.718611646 2022-04-03T17:14:48.046275 15516270.603616341949 234483625.396334707737 249999895.999951064587 1 59672.718623428 2022-04-03T17:14:49.064164 15516268.196027880535 234483627.803924798965 249999895.999952673912 1 59672.718634930 2022-04-03T17:14:50.058001 15516277.042001500726 234483618.958034217358 249999896.000035703182 1 59672.718646855 2022-04-03T17:14:51.088243 15516323.128791410476 234483572.871126204729 249999895.999917626381 1 59672.718657435 2022-04-03T17:14:52.002368 15516336.123456455767 234483559.876446783543 249999895.999903231859 1 59672.718669536 2022-04-03T17:14:53.047883 15516304.267494609579 234483591.732623755932 249999896.000118374825 1 59672.718680821 2022-04-03T17:14:54.022971 15516364.555186662823 234483531.444814592600 249999896.000001251698 1 59672.718692493 2022-04-03T17:14:55.031390 15516271.572256710380 234483624.427659302950 249999895.999916017056 1 59672.718704426 2022-04-03T17:14:56.062397 15516267.173571687192 234483628.826428174973 249999895.999999850988 1 59672.718715643 2022-04-03T17:14:57.031546 15516288.183640414849 234483607.816262722015 249999895.999903142452 1 59672.718727515 2022-04-03T17:14:58.057293 15516312.627200309187 234483583.372827380896 249999896.000027686357 1 59672.718738636 2022-04-03T17:14:59.018175 15516251.748261427507 234483644.251793146133 249999896.000054568052 1 59672.718750333 2022-04-03T17:15:00.028768 15516336.109770592302 234483559.890226513147 249999895.999997109175 1 59672.718762843 2022-04-03T17:15:01.109620 15516316.566182287410 234483579.433831781149 249999896.000014066696 1 59672.718779741 2022-04-03T17:15:02.569603 15516267.625966284424 234483628.374006450176 249999895.999972730875 1 59672.718785721 2022-04-03T17:15:03.086334 15516283.819190168753 234483612.180856466293 249999896.000046640635 1 59672.718797748 2022-04-03T17:15:04.125393 15516286.594814226031 234483609.404957234859 249999895.999771475792 1 59672.718809487 2022-04-03T17:15:05.139699 15516304.573282422498 234483591.426720470190 249999896.000002890825 1 59672.718820637 2022-04-03T17:15:06.103015 15516333.254450479522 234483562.745634019375 249999896.000084489584 1 59672.718831904 2022-04-03T17:15:07.076485 15516291.104420343414 234483604.895442992449 249999895.999863326550 1 59672.718843421 2022-04-03T17:15:08.071598 15516269.698633607477 234483626.301356285810 249999895.999989897013 1 59672.718854911 2022-04-03T17:15:09.064305 15516337.958020186052 234483558.041978657246 249999895.999998837709 1 59672.718866582 2022-04-03T17:15:10.072687 15516303.148165002465 234483592.851672559977 249999895.999837577343 1 59672.718877548 2022-04-03T17:15:11.020198 15516312.945961825550 234483583.054145663977 249999896.000107496977 1 59672.718889415 2022-04-03T17:15:12.045432 15516254.153454056010 234483641.846561014652 249999896.000015079975 1 59672.718900446 2022-04-03T17:15:12.998526 15516312.541635200381 234483583.458296895027 249999895.999932110310 1 59672.718912169 2022-04-03T17:15:14.011419 15516329.610280152410 234483566.389723569155 249999896.000003725290 1 59672.718923882 2022-04-03T17:15:15.023367 15516267.125590389594 234483628.874618232250 249999896.000208616257 1 59672.718935586 2022-04-03T17:15:16.034648 15516287.176535390317 234483608.823499739170 249999896.000035136938 1 59672.718947200 2022-04-03T17:15:17.038076 15516306.179533826187 234483589.820654541254 249999896.000188380480 1 59672.718959197 2022-04-03T17:15:18.074680 15516274.232498958707 234483621.767514944077 249999896.000013887882 1 59672.718969963 2022-04-03T17:15:19.004792 15516254.530740844086 234483641.469287127256 249999896.000027984381 1 59672.718981805 2022-04-03T17:15:20.027929 15516316.817694399506 234483579.182307898998 249999896.000002294779 1 59672.718993178 2022-04-03T17:15:21.010557 15516315.463371677324 234483580.536439180374 249999895.999810844660 1 59672.719004693 2022-04-03T17:15:22.005411 15516303.605634436011 234483592.394323527813 249999895.999957978725 1 59672.719016514 2022-04-03T17:15:23.026809 15516318.157374970615 234483577.842740267515 249999896.000115245581 1 59672.719028201 2022-04-03T17:15:24.036617 15516251.779188740999 234483644.220793783665 249999895.999982535839 1 59672.719039698 2022-04-03T17:15:25.029870 15516250.061681907624 234483645.938418120146 249999896.000100016594 1 59672.719051389 2022-04-03T17:15:26.040013 15516347.858303213492 234483548.141570329666 249999895.999873548746 1 59672.719062473 2022-04-03T17:15:26.997682 15516313.612372947857 234483582.387593805790 249999895.999966740608 1 59672.719074135 2022-04-03T17:15:28.005277 15516271.530378237367 234483624.469574868679 249999895.999953091145 1 59672.719086095 2022-04-03T17:15:29.038609 15516283.335748801008 234483612.664295315742 249999896.000044107437 1 59672.719097483 2022-04-03T17:15:30.022523 15516327.777065521106 234483568.222921848297 249999895.999987363815 1 59672.719109003 2022-04-03T17:15:31.017791 15516287.136246321723 234483608.863795250654 249999896.000041574240 1 59672.719120792 2022-04-03T17:15:32.036422 15516308.404569931328 234483587.595563679934 249999896.000133603811 1 59672.719132072 2022-04-03T17:15:33.011035 15516303.445767866448 234483592.554274260998 249999896.000042140484 1 59672.719143967 2022-04-03T17:15:34.038771 15516288.972452871501 234483607.027531534433 249999895.999984413385 1 59672.719155298 2022-04-03T17:15:35.017697 15516259.446024036035 234483636.553908407688 249999895.999932438135 1 59672.719166706 2022-04-03T17:15:36.003449 15516318.118794579059 234483577.881110429764 249999895.999905019999 1 59672.719178353 2022-04-03T17:15:37.009642 15516306.293508734554 234483589.706463515759 249999895.999972254038 1 59672.719189998 2022-04-03T17:15:38.015782 15516235.607639038935 234483660.392230004072 249999895.999869048595 1 59672.719201526 2022-04-03T17:15:39.011826 15516303.018472729251 234483592.981446623802 249999895.999919354916 1 59672.719213219 2022-04-03T17:15:40.022154 15516247.687304407358 234483648.312834173441 249999896.000138580799 1 59672.719224649 2022-04-03T17:15:41.009619 15516337.594851473346 234483558.405078917742 249999895.999930381775 1 59672.719236305 2022-04-03T17:15:42.016784 15516304.480885267258 234483591.518938869238 249999895.999824136496 1 59672.719248863 2022-04-03T17:15:43.101800 15516315.359221935272 234483580.640787363052 249999896.000009298325 1 59672.719259590 2022-04-03T17:15:44.028544 15516321.764249898493 234483574.235728085041 249999895.999977976084 1 59672.719271177 2022-04-03T17:15:45.029728 15516266.769079694524 234483629.231087237597 249999896.000166922808 1 59672.719282412 2022-04-03T17:15:46.000413 15516305.500064142048 234483590.499923855066 249999895.999987989664 1 59672.719294024 2022-04-03T17:15:47.003692 15516283.703467676416 234483612.296643346548 249999896.000111013651 1 59672.719306135 2022-04-03T17:15:48.050077 15516325.789574239403 234483570.210432231426 249999896.000006467104 1 59672.719317645 2022-04-03T17:15:49.044509 15516318.347153162584 234483577.652969986200 249999896.000123143196 1 59672.719328904 2022-04-03T17:15:50.017266 15516300.272680433467 234483595.727416425943 249999896.000096857548 1 59672.719340245 2022-04-03T17:15:50.997145 15516293.509640732780 234483602.490232229233 249999895.999872952700 1 59672.719352187 2022-04-03T17:15:52.028939 15516313.796498758718 234483582.203505396843 249999896.000004142523 1 59672.719363484 2022-04-03T17:15:53.004966 15516311.301841525361 234483584.698155164719 249999895.999996691942 1 59672.719375051 2022-04-03T17:15:54.004383 15516310.266499353573 234483585.733641862869 249999896.000141203403 1 59672.719386737 2022-04-03T17:15:55.014061 15516274.583931457251 234483621.416141986847 249999896.000073432922 1 59672.719398281 2022-04-03T17:15:56.011467 15516310.984694924206 234483585.015258103609 249999895.999953031540 1 59672.719409997 2022-04-03T17:15:57.023707 15516296.180073926225 234483599.819978922606 249999896.000052839518 1 59672.719421850 2022-04-03T17:15:58.047791 15516282.451312594116 234483613.548679471016 249999895.999992072582 1 59672.719432971 2022-04-03T17:15:59.008642 15516311.018256220967 234483584.981677144766 249999895.999933362007 1 59672.719444578 2022-04-03T17:16:00.011515 15516327.875856673345 234483568.124354332685 249999896.000211000443 1 59672.719456124 2022-04-03T17:16:01.009144 15516358.140883604065 234483537.859153389931 249999896.000036984682 1 59672.719470557 2022-04-03T17:16:02.256098 15516281.727272011340 234483614.272621452808 249999895.999893456697 1 59672.719480352 2022-04-03T17:16:03.102451 15516329.664078244939 234483566.335869878531 249999895.999948114157 1 59672.719491554 2022-04-03T17:16:04.070261 15516334.239619208500 234483561.760326206684 249999895.999945402145 1 59672.719503136 2022-04-03T17:16:05.070995 15516309.110573189333 234483586.889408320189 249999895.999981522560 1 59672.719514594 2022-04-03T17:16:06.060961 15516326.878947215155 234483569.120981425047 249999895.999928653240 1 59672.719526247 2022-04-03T17:16:07.067770 15516299.695661906153 234483596.304293334484 249999895.999955236912 1 59672.719538214 2022-04-03T17:16:08.101670 15516287.541861277074 234483608.458130002022 249999895.999991267920 1 59672.719549386 2022-04-03T17:16:09.066933 15516288.656578434631 234483607.343286097050 249999895.999864518642 1 59672.719560671 2022-04-03T17:16:10.041983 15516264.538809098303 234483631.461135625839 249999895.999944716692 1 59672.719571995 2022-04-03T17:16:11.020363 15516332.055690463632 234483563.944261610508 249999895.999952077866 1 59672.719584128 2022-04-03T17:16:12.068680 15516273.245851757005 234483622.754148840904 249999896.000000596046 1 59672.719595118 2022-04-03T17:16:13.018229 15516279.357036983594 234483616.642848551273 249999895.999885529280 1 59672.719607319 2022-04-03T17:16:14.072359 15516310.579583670944 234483585.420497238636 249999896.000080913305 1 59672.719618259 2022-04-03T17:16:15.017525 15516280.895209196955 234483615.104770988226 249999895.999980181456 1 59672.719629886 2022-04-03T17:16:16.022151 15516302.173993097618 234483593.825858831406 249999895.999851942062 1 59672.719641596 2022-04-03T17:16:17.033885 15516281.130287505686 234483614.869866013527 249999896.000153511763 1 59672.719653592 2022-04-03T17:16:18.070354 15516286.281656168401 234483609.718196928501 249999895.999853104353 1 59672.719664723 2022-04-03T17:16:19.032028 15516303.054706351832 234483592.945102900267 249999895.999809265137 1 59672.719676159 2022-04-03T17:16:20.020151 15516300.416347529739 234483595.583554744720 249999895.999902278185 1 59672.719687565 2022-04-03T17:16:21.005607 15516277.156494181603 234483618.843388408422 249999895.999882578850 1 59672.719699231 2022-04-03T17:16:22.013514 15516315.296963375062 234483580.702967733145 249999895.999931097031 1 59672.719711455 2022-04-03T17:16:23.069705 15516323.183360161260 234483572.816626876593 249999895.999987035990 1 59672.719722368 2022-04-03T17:16:24.012622 15516320.841480033472 234483575.158556967974 249999896.000037014484 1 59672.719734466 2022-04-03T17:16:25.057833 15516256.356721999124 234483639.643311709166 249999896.000033706427 1 59672.719745547 2022-04-03T17:16:26.015215 15516338.582173807546 234483557.417839974165 249999896.000013768673 1 59672.719757270 2022-04-03T17:16:27.028128 15516325.298801515251 234483570.701158970594 249999895.999960482121 1 59672.719768563 2022-04-03T17:16:28.003839 15516305.643344452605 234483590.356658816338 249999896.000003278255 1 59672.719780379 2022-04-03T17:16:29.024785 15516331.342854505405 234483564.657026588917 249999895.999881088734 1 59672.719791776 2022-04-03T17:16:30.009409 15516305.238734392449 234483590.761106759310 249999895.999841153622 1 59672.719803629 2022-04-03T17:16:31.033535 15516290.434745702893 234483605.565154820681 249999895.999900519848 1 59672.719815163 2022-04-03T17:16:32.030132 15516286.389218624681 234483609.610848814249 249999896.000067442656 1 59672.719826899 2022-04-03T17:16:33.044085 15516353.336427409202 234483542.663566529751 249999895.999993950129 1 59672.719838165 2022-04-03T17:16:34.017445 15516237.233913781121 234483658.766027629375 249999895.999941408634 1 59672.719849765 2022-04-03T17:16:35.019681 15516301.363017572090 234483594.636924356222 249999895.999941915274 1 59672.719861587 2022-04-03T17:16:36.041117 15516277.452136751264 234483618.547822117805 249999895.999958872795 1 59672.719872812 2022-04-03T17:16:37.010929 15516272.466855334118 234483623.533200681210 249999896.000056028366 1 59672.719885113 2022-04-03T17:16:38.073781 15516298.680432084948 234483597.319417893887 249999895.999849975109 1 59672.719896097 2022-04-03T17:16:39.022737 15516281.204297039658 234483614.795611172915 249999895.999908208847 1 59672.719907945 2022-04-03T17:16:40.046435 15516274.734614837915 234483621.265335410833 249999895.999950259924 1 59672.719919405 2022-04-03T17:16:41.036619 15516290.538719305769 234483605.461303800344 249999896.000023096800 1 59672.719930633 2022-04-03T17:16:42.006661 15516290.091759454459 234483605.908187478781 249999895.999946922064 1 59672.719942918 2022-04-03T17:16:43.068066 15516313.579358499497 234483582.420642673969 249999896.000001162291 1 59672.719953937 2022-04-03T17:16:44.020121 15516349.731772430241 234483546.268336981535 249999896.000109404325 1 59672.719965611 2022-04-03T17:16:45.028782 15516276.889641348273 234483619.110402554274 249999896.000043898821 1 59672.719976832 2022-04-03T17:16:45.998287 15516335.395635124296 234483560.604383170605 249999896.000018298626 1 59672.719988784 2022-04-03T17:16:47.030928 15516309.598266433924 234483586.401744931936 249999896.000011354685 1 59672.720000200 2022-04-03T17:16:48.017322 15516314.781834712252 234483581.218039870262 249999895.999874591827 1 59672.720011661 2022-04-03T17:16:49.007537 15516295.400974970311 234483600.598976939917 249999895.999951899052 1 59672.720023439 2022-04-03T17:16:50.025121 15516341.287494551390 234483554.712582230568 249999896.000076770782 1 59672.720035003 2022-04-03T17:16:51.024223 15516282.322409309447 234483613.677383691072 249999895.999792993069 1 59672.720046509 2022-04-03T17:16:52.018334 15516320.355799889192 234483575.644221037626 249999896.000020921230 1 59672.720057853 2022-04-03T17:16:52.998558 15516278.881403630599 234483617.118556678295 249999895.999960303307 1 59672.720069556 2022-04-03T17:16:54.009706 15516288.181234182790 234483607.818640828133 249999895.999875009060 1 59672.720081078 2022-04-03T17:16:55.005171 15516305.247075486928 234483590.752781152725 249999895.999856650829 1 59672.720093152 2022-04-03T17:16:56.048343 15516297.080217696726 234483598.919658958912 249999895.999876648188 1 59672.720104492 2022-04-03T17:16:57.028089 15516296.717006163672 234483599.282920628786 249999895.999926805496 1 59672.720116052 2022-04-03T17:16:58.026864 15516321.447242802009 234483574.552842140198 249999896.000084936619 1 59672.720127473 2022-04-03T17:16:59.013635 15516277.114437723532 234483618.885548472404 249999895.999986201525 1 59672.720139176 2022-04-03T17:17:00.024791 15516309.480205556378 234483586.519718110561 249999895.999923676252 1 59672.720150846 2022-04-03T17:17:01.033071 15516276.714970655739 234483619.285106331110 249999896.000076979399 1 59672.720162888 2022-04-03T17:17:02.073543 15516303.951681705192 234483592.048291414976 249999895.999973118305 1 59672.720174257 2022-04-03T17:17:03.055785 15516302.676242163405 234483593.323776453733 249999896.000018626451 1 59672.720186097 2022-04-03T17:17:04.078750 15516300.578778073192 234483595.421149164438 249999895.999927222729 1 59672.720197573 2022-04-03T17:17:05.070336 15516301.504233460873 234483594.495810657740 249999896.000044107437 1 59672.720209164 2022-04-03T17:17:06.071725 15516274.931912513450 234483621.068160951138 249999896.000073462725 1 59672.720220196 2022-04-03T17:17:07.024932 15516302.733123024926 234483593.266893744469 249999896.000016778708 1 59672.720232598 2022-04-03T17:17:08.096519 15516325.990630593151 234483570.009319633245 249999895.999950230122 1 59672.720243702 2022-04-03T17:17:09.055857 15516283.084978610277 234483612.915074378252 249999896.000052988529 1 59672.720254887 2022-04-03T17:17:10.022217 15516325.679830247536 234483570.320017904043 249999895.999848157167 1 59672.720266588 2022-04-03T17:17:11.033242 15516247.343144558370 234483648.656981080770 249999896.000125646591 1 59672.720277797 2022-04-03T17:17:12.001690 15516369.164921237156 234483526.835202127695 249999896.000123351812 1 59672.720289678 2022-04-03T17:17:13.028221 15516261.698204176500 234483634.301845848560 249999896.000050038099 1 59672.720301424 2022-04-03T17:17:14.043048 15516311.287306176499 234483584.712661087513 249999895.999967277050 1 59672.720312878 2022-04-03T17:17:15.032597 15516306.753982046619 234483589.245918512344 249999895.999900549650 1 59672.720324066 2022-04-03T17:17:15.999360 15516344.166695222259 234483551.833319723606 249999896.000014960766 1 59672.720335797 2022-04-03T17:17:17.012865 15516289.320703294128 234483606.679316401482 249999896.000019699335 1 59672.720347395 2022-04-03T17:17:18.014927 15516317.807486666366 234483578.192406505346 249999895.999893158674 1 59672.720359033 2022-04-03T17:17:19.020437 15516284.398687070236 234483611.601408421993 249999896.000095486641 1 59672.720370453 2022-04-03T17:17:20.007150 15516293.059175817296 234483602.940890491009 249999896.000066310167 1 59672.720382034 2022-04-03T17:17:21.007740 15516305.144256263971 234483590.855765432119 249999896.000021696091 1 59672.720393804 2022-04-03T17:17:22.024639 15516288.153136784211 234483607.846877336502 249999896.000014126301 1 59672.720405100 2022-04-03T17:17:23.000613 15516328.797869265079 234483567.202165007591 249999896.000034272671 1 59672.720416699 2022-04-03T17:17:24.002796 15516338.602581309155 234483557.397229164839 249999895.999810487032 1 59672.720428253 2022-04-03T17:17:25.001031 15516334.393301809207 234483561.606764554977 249999896.000066369772 1 59672.720439883 2022-04-03T17:17:26.005936 15516276.686413090676 234483619.313589513302 249999896.000002592802 1 59672.720451428 2022-04-03T17:17:27.003338 15516303.362263783813 234483592.637702792883 249999895.999966561794 1 59672.720463126 2022-04-03T17:17:28.014079 15516287.041247153655 234483608.958764731884 249999896.000011891127 1 59672.720474523 2022-04-03T17:17:28.998736 15516299.689948491752 234483596.309922993183 249999895.999871492386 1 59672.720486248 2022-04-03T17:17:30.011863 15516333.375173218548 234483562.624921977520 249999896.000095188618 1 59672.720497933 2022-04-03T17:17:31.021412 15516299.990403054282 234483596.009464979172 249999895.999868035316 1 59672.720509685 2022-04-03T17:17:32.036807 15516285.798336612061 234483610.201660990715 249999895.999997615814 1 59672.720520860 2022-04-03T17:17:33.002315 15516314.985604949296 234483581.014444530010 249999896.000049471855 1 59672.720532605 2022-04-03T17:17:34.017095 15516284.372707495466 234483611.627303391695 249999896.000010877848 1 59672.720544333 2022-04-03T17:17:35.030378 15516286.682252559811 234483609.317621707916 249999895.999874264002 1 59672.720555757 2022-04-03T17:17:36.017385 15516276.876359054819 234483619.123781770468 249999896.000140815973 1 59672.720567149 2022-04-03T17:17:37.001704 15516287.134040422738 234483608.865943253040 249999895.999983668327 1 59672.720579031 2022-04-03T17:17:38.028275 15516281.615245483816 234483614.384773313999 249999896.000018805265 1 59672.720590335 2022-04-03T17:17:39.004981 15516282.887399632484 234483613.112508535385 249999895.999908179045 1 59672.720601980 2022-04-03T17:17:40.011091 15516333.722135577351 234483562.277946919203 249999896.000082492828 1 59672.720613467 2022-04-03T17:17:41.003509 15516318.549404093996 234483577.450588643551 249999895.999992728233 1 59672.720625340 2022-04-03T17:17:42.029412 15516297.792886801064 234483598.207061469555 249999895.999948263168 1 59672.720636672 2022-04-03T17:17:43.008471 15516288.338645307347 234483607.661270171404 249999895.999915480614 1 59672.720648158 2022-04-03T17:17:44.000830 15516368.153401909396 234483527.846766054630 249999896.000167965889 1 59672.720659873 2022-04-03T17:17:45.013087 15516314.550846509635 234483581.449139893055 249999895.999986410141 1 59672.720671668 2022-04-03T17:17:46.032103 15516339.161542369053 234483556.838431060314 249999895.999973416328 1 59672.720683083 2022-04-03T17:17:47.018372 15516277.324953017756 234483618.675196409225 249999896.000149428844 1 59672.720694548 2022-04-03T17:17:48.008972 15516267.798199942335 234483628.201915323734 249999896.000115275383 1 59672.720706389 2022-04-03T17:17:49.032016 15516272.137114677578 234483623.862897634506 249999896.000012308359 1 59672.720717606 2022-04-03T17:17:50.001168 15516354.131354695186 234483541.868735671043 249999896.000090360641 1 59672.720729146 2022-04-03T17:17:50.998239 15516277.490494070575 234483618.509480476379 249999895.999974548817 1 59672.720741059 2022-04-03T17:17:52.027449 15516257.908521996811 234483638.091579735279 249999896.000101745129 1 59672.720752350 2022-04-03T17:17:53.003026 15516292.604459647089 234483603.395431846380 249999895.999891489744 1 59672.720764323 2022-04-03T17:17:54.037510 15516395.005242045969 234483500.994816213846 249999896.000058263540 1 59672.720775764 2022-04-03T17:17:55.025968 15516290.796617433429 234483605.203294932842 249999895.999912381172 1 59672.720787045 2022-04-03T17:17:56.000692 15516283.340998936445 234483612.658961683512 249999895.999960631132 1 59672.720798728 2022-04-03T17:17:57.010078 15516292.176211625338 234483603.823868721724 249999896.000080347061 1 59672.720810384 2022-04-03T17:17:58.017182 15516299.568932093680 234483596.431106865406 249999896.000038951635 1 59672.720822108 2022-04-03T17:17:59.030105 15516284.206681100652 234483611.793364822865 249999896.000045925379 1 59672.720833381 2022-04-03T17:18:00.004110 15516299.089653117582 234483596.910350382328 249999896.000003486872 1 59672.720844890 2022-04-03T17:18:00.998532 15516292.799833934754 234483603.200101077557 249999895.999935001135 1 59672.720858242 2022-04-03T17:18:02.152152 15516294.557812524959 234483601.442271500826 249999896.000084012747 1 59672.720869013 2022-04-03T17:18:03.082754 15516296.294039705768 234483599.706034004688 249999896.000073701143 1 59672.720880797 2022-04-03T17:18:04.100859 15516326.817126749083 234483569.182770490646 249999895.999897241592 1 59672.720891825 2022-04-03T17:18:05.053659 15516301.142494058236 234483594.857564449310 249999896.000058501959 1 59672.720904080 2022-04-03T17:18:06.112553 15516280.699365787208 234483615.300545603037 249999895.999911397696 1 59672.720915013 2022-04-03T17:18:07.057078 15516345.087801888585 234483550.912198781967 249999896.000000655651 1 59672.720926954 2022-04-03T17:18:08.088885 15516302.319078152999 234483593.680874139071 249999895.999952286482 1 59672.720938041 2022-04-03T17:18:09.046757 15516312.814168313518 234483583.185797870159 249999895.999966174364 1 59672.720949651 2022-04-03T17:18:10.049861 15516244.743007401004 234483651.257023602724 249999896.000030994415 1 59672.720961153 2022-04-03T17:18:11.043614 15516267.931522501633 234483628.068433284760 249999895.999955773354 1 59672.720972369 2022-04-03T17:18:12.012690 15516305.477496651933 234483590.522637188435 249999896.000133842230 1 59672.720984242 2022-04-03T17:18:13.038496 15516308.949500845745 234483587.050483465195 249999895.999984323978 1 59672.720995301 2022-04-03T17:18:13.994002 15516289.103147925809 234483606.896960079670 249999896.000108003616 1 59672.721007369 2022-04-03T17:18:15.036735 15516287.259279279038 234483608.740789085627 249999896.000068366528 1 59672.721019542 2022-04-03T17:18:16.088437 15516296.577326046303 234483599.422593593597 249999895.999919652939 1 59672.721030384 2022-04-03T17:18:17.025153 15516267.916074957699 234483628.083687871695 249999895.999762833118 1 59672.721042108 2022-04-03T17:18:18.038115 15516307.690645445138 234483588.309137165546 249999895.999782621861 1 59672.721053598 2022-04-03T17:18:19.030813 15516258.637841101736 234483637.362186223269 249999896.000027328730 1 59672.721065161 2022-04-03T17:18:20.029892 15516311.103922389448 234483584.896184504032 249999896.000106900930 1 59672.721076856 2022-04-03T17:18:21.040360 15516304.201101299375 234483591.798918753862 249999896.000020056963 1 59672.721088158 2022-04-03T17:18:22.016797 15516309.081064926460 234483586.919072002172 249999896.000136941671 1 59672.721100179 2022-04-03T17:18:23.055500 15516315.009119566530 234483580.990888893604 249999896.000008463860 1 59672.721111222 2022-04-03T17:18:24.009585 15516266.960720743984 234483629.039139211178 249999895.999859958887 1 59672.721123166 2022-04-03T17:18:25.041599 15516295.196209531277 234483600.803679555655 249999895.999889075756 1 59672.721134332 2022-04-03T17:18:26.006289 15516264.331397129223 234483631.668468415737 249999895.999865531921 1 59672.721146190 2022-04-03T17:18:27.030768 15516322.543404249474 234483573.456670731306 249999896.000074982643 1 59672.721157572 2022-04-03T17:18:28.014200 15516326.741567125544 234483569.258447915316 249999896.000015050173 1 59672.721169524 2022-04-03T17:18:29.046879 15516306.669604629278 234483589.330436974764 249999896.000041604042 1 59672.721180839 2022-04-03T17:18:30.024448 15516257.330222368240 234483638.669677108526 249999895.999899476767 1 59672.721192361 2022-04-03T17:18:31.020004 15516292.642088508233 234483603.357810795307 249999895.999899297953 1 59672.721204229 2022-04-03T17:18:32.045389 15516297.822084002197 234483598.177909761667 249999895.999993771315 1 59672.721215364 2022-04-03T17:18:33.007418 15516340.300586480647 234483555.699502199888 249999896.000088691711 1 59672.721227057 2022-04-03T17:18:34.017745 15516272.929707869887 234483623.070274710655 249999895.999982595444 1 59672.721238500 2022-04-03T17:18:35.006344 15516285.330269331113 234483610.669829398394 249999896.000098735094 1 59672.721250278 2022-04-03T17:18:36.024034 15516281.720909219235 234483614.279115527868 249999896.000024735928 1 59672.721261977 2022-04-03T17:18:37.034812 15516317.609766013920 234483578.390317738056 249999896.000083744526 1 59672.721273836 2022-04-03T17:18:38.059388 15516327.181352395564 234483568.818584054708 249999895.999936461449 1 59672.721285006 2022-04-03T17:18:39.024519 15516317.278528673574 234483578.721561908722 249999896.000090569258 1 59672.721297283 2022-04-03T17:18:40.085217 15516318.905524671078 234483577.094560295343 249999896.000084966421 1 59672.721308165 2022-04-03T17:18:41.025455 15516314.298686672002 234483581.701395243406 249999896.000081926584 1 59672.721319534 2022-04-03T17:18:42.007710 15516219.432278219610 234483676.567605137825 249999895.999883353710 1 59672.721331475 2022-04-03T17:18:43.039482 15516327.136977287009 234483568.863096952438 249999896.000074237585 1 59672.721343093 2022-04-03T17:18:44.043244 15516280.497394949198 234483615.502495944500 249999895.999890893698 1 59672.721354156 2022-04-03T17:18:44.999115 15516250.853728385642 234483645.146356850863 249999896.000085234642 1 59672.721366326 2022-04-03T17:18:46.050578 15516281.056584635749 234483614.943415611982 249999896.000000238419 1 59672.721377386 2022-04-03T17:18:47.006138 15516299.422731496394 234483596.577309072018 249999896.000040560961 1 59672.721389438 2022-04-03T17:18:48.047440 15516303.895451186225 234483592.104533135891 249999895.999984323978 1 59672.721400531 2022-04-03T17:18:49.005856 15516308.527561802417 234483587.472515434027 249999896.000077247620 1 59672.721412839 2022-04-03T17:18:50.069327 15516306.788761131465 234483589.211294442415 249999896.000055581331 1 59672.721424554 2022-04-03T17:18:51.081415 15516279.953167909756 234483616.046746343374 249999895.999914258718 1 59672.721435223 2022-04-03T17:18:52.003230 15516282.119715983048 234483613.880355179310 249999896.000071167946 1 59672.721447182 2022-04-03T17:18:53.036493 15516295.336539961398 234483600.663429081440 249999895.999969035387 1 59672.721458827 2022-04-03T17:18:54.042659 15516274.558883570135 234483621.441135674715 249999896.000019252300 1 59672.721470549 2022-04-03T17:18:55.055454 15516337.753617605194 234483558.246437042952 249999896.000054657459 1 59672.721481903 2022-04-03T17:18:56.036404 15516299.639016740024 234483596.361099064350 249999896.000115811825 1 59672.721493253 2022-04-03T17:18:57.017087 15516273.450881492347 234483622.548909813166 249999895.999791294336 1 59672.721505084 2022-04-03T17:18:58.039260 15516288.496851101518 234483607.503172069788 249999896.000023186207 1 59672.721516310 2022-04-03T17:18:59.009206 15516301.405698293820 234483594.594309240580 249999896.000007539988 1 59672.721527966 2022-04-03T17:19:00.016237 15516290.543569451198 234483605.456360548735 249999895.999929994345 1 59672.721539475 2022-04-03T17:19:01.010592 15516302.710948122665 234483593.289193302393 249999896.000141412020 1 59672.721551674 2022-04-03T17:19:02.064686 15516300.739885902032 234483595.260130941868 249999896.000016838312 1 59672.721563428 2022-04-03T17:19:03.080163 15516289.215684372932 234483606.784395158291 249999896.000079542398 1 59672.721574789 2022-04-03T17:19:04.061814 15516316.563638919964 234483579.436383038759 249999896.000021964312 1 59672.721586401 2022-04-03T17:19:05.065051 15516265.500968897715 234483630.499093830585 249999896.000062733889 1 59672.721598394 2022-04-03T17:19:06.101276 15516321.828134790063 234483574.171845555305 249999895.999980330467 1 59672.721609685 2022-04-03T17:19:07.076767 15516271.326762823388 234483624.673312067986 249999896.000074893236 1 59672.721620936 2022-04-03T17:19:08.048861 15516308.252131471410 234483587.747902244329 249999896.000033706427 1 59672.721632155 2022-04-03T17:19:09.018171 15516268.661361651495 234483627.338532179594 249999895.999893844128 1 59672.721644106 2022-04-03T17:19:10.050795 15516315.303383268416 234483580.696584522724 249999895.999967783689 1 59672.721655136 2022-04-03T17:19:11.003704 15516339.988410379738 234483556.011560618877 249999895.999971002340 1 59672.721666833 2022-04-03T17:19:12.014369 15516309.807445624843 234483586.192530840635 249999895.999976456165 1 59672.721678359 2022-04-03T17:19:13.010192 15516246.697493007407 234483649.302509844303 249999896.000002861023 1 59672.721689950 2022-04-03T17:19:14.011711 15516282.646226169541 234483613.353902459145 249999896.000128626823 1 59672.721701461 2022-04-03T17:19:15.006215 15516310.331832738593 234483585.668070226908 249999895.999902963638 1 59672.721713012 2022-04-03T17:19:16.004255 15516307.058319548145 234483588.941680490971 249999896.000000029802 1 59672.721724890 2022-04-03T17:19:17.030532 15516304.912767574191 234483591.087333500385 249999896.000101089478 1 59672.721737344 2022-04-03T17:19:18.106511 15516356.447106614709 234483539.552928358316 249999896.000034987926 1 59672.721747844 2022-04-03T17:19:19.013666 15516312.127866597846 234483583.872192591429 249999896.000059187412 1 59672.721759523 2022-04-03T17:19:20.022829 15516261.756484763697 234483634.243502974510 249999895.999987751245 1 59672.721771217 2022-04-03T17:19:21.033141 15516309.416445577517 234483586.583591759205 249999896.000037342310 1 59672.721782750 2022-04-03T17:19:22.029592 15516271.919909272343 234483624.080157458782 249999896.000066727400 1 59672.721794111 2022-04-03T17:19:23.011193 15516299.937368070707 234483596.062627196312 249999895.999995261431 1 59672.721805797 2022-04-03T17:19:24.020902 15516311.228831656277 234483584.771280556917 249999896.000112205744 1 59672.721817086 2022-04-03T17:19:24.996200 15516272.524856418371 234483623.475077718496 249999895.999934136868 1 59672.721828827 2022-04-03T17:19:26.010604 15516291.833969462663 234483604.165996074677 249999895.999965548515 1 59672.721840361 2022-04-03T17:19:27.007216 15516310.544770196080 234483585.455164104700 249999895.999934315681 1 59672.721851871 2022-04-03T17:19:28.001702 15516353.873060906306 234483542.126886814833 249999895.999947726727 1 59672.721863645 2022-04-03T17:19:29.018935 15516293.066259354353 234483602.933654099703 249999895.999913454056 1 59672.721875056 2022-04-03T17:19:30.004791 15516314.176861377433 234483581.823080569506 249999895.999941945076 1 59672.721886803 2022-04-03T17:19:31.019771 15516311.407058902085 234483584.592835634947 249999895.999894529581 1 59672.721898372 2022-04-03T17:19:32.019351 15516318.270558297634 234483577.729461878538 249999896.000020176172 1 59672.721909724 2022-04-03T17:19:33.000121 15516314.064042251557 234483581.935914039612 249999895.999956279993 1 59672.721921538 2022-04-03T17:19:34.020844 15516286.262270502746 234483609.737623542547 249999895.999894052744 1 59672.721932896 2022-04-03T17:19:35.002201 15516286.689265221357 234483609.310762584209 249999896.000027805567 1 59672.721944542 2022-04-03T17:19:36.008432 15516267.260634500533 234483628.739422321320 249999896.000056833029 1 59672.721956076 2022-04-03T17:19:37.004990 15516319.177951898426 234483576.822006851435 249999895.999958753586 1 59672.721967523 2022-04-03T17:19:37.994026 15516280.372040137649 234483615.628048717976 249999896.000088870525 1 59672.721979179 2022-04-03T17:19:39.001095 15516346.101935703307 234483549.898042172194 249999895.999977886677 1 59672.721990793 2022-04-03T17:19:40.004516 15516294.588884744793 234483601.411211609840 249999896.000096350908 1 59672.722002354 2022-04-03T17:19:41.003423 15516288.183753263205 234483607.816203176975 249999895.999956429005 1 59672.722013853 2022-04-03T17:19:41.996859 15516289.897676706314 234483606.102292209864 249999895.999968916178 1 59672.722025637 2022-04-03T17:19:43.014986 15516315.847382180393 234483580.152804970741 249999896.000187158585 1 59672.722037091 2022-04-03T17:19:44.004690 15516261.547547256574 234483634.452228695154 249999895.999775946140 1 59672.722048633 2022-04-03T17:19:45.001865 15516318.640771836042 234483577.359153956175 249999895.999925792217 1 59672.722060221 2022-04-03T17:19:46.003079 15516312.654459936544 234483583.345654964447 249999896.000114887953 1 59672.722071983 2022-04-03T17:19:47.019379 15516274.266173774377 234483621.733912795782 249999896.000086575747 1 59672.722083496 2022-04-03T17:19:48.014061 15516322.892246935517 234483573.107844561338 249999896.000091493130 1 59672.722095061 2022-04-03T17:19:49.013272 15516278.243106281385 234483617.756811439991 249999895.999917715788 1 59672.722106710 2022-04-03T17:19:50.019728 15516323.729044409469 234483572.271079957485 249999896.000124365091 1 59672.722118118 2022-04-03T17:19:51.005414 15516269.484757047147 234483626.515233933926 249999895.999990969896 1 59672.722129803 2022-04-03T17:19:52.014944 15516325.526062257588 234483570.473981499672 249999896.000043749809 1 59672.722141368 2022-04-03T17:19:53.014214 15516279.170365672559 234483616.829655408859 249999896.000021070242 1 59672.722152979 2022-04-03T17:19:54.017385 15516279.018098516390 234483616.981801360846 249999895.999899864197 1 59672.722164318 2022-04-03T17:19:54.997068 15516327.453445853665 234483568.546824395657 249999896.000270247459 1 59672.722176027 2022-04-03T17:19:56.008734 15516302.648590672761 234483593.351255804300 249999895.999846488237 1 59672.722187473 2022-04-03T17:19:56.997692 15516293.110200218856 234483602.889780372381 249999895.999980598688 1 59672.722199472 2022-04-03T17:19:58.034338 15516317.583182534203 234483578.416850984097 249999896.000033527613 1 59672.722210746 2022-04-03T17:19:59.008470 15516293.420521471649 234483602.579489082098 249999896.000010550022 1 59672.722222275 2022-04-03T17:20:00.004559 15516354.550925415009 234483541.449045658112 249999895.999971061945 1 59672.722233868 2022-04-03T17:20:01.006207 15516278.211307078600 234483617.788716673851 249999896.000023752451 1 59672.722250100 2022-04-03T17:20:02.408652 15516243.496293839067 234483652.503620922565 249999895.999914765358 1 59672.722257875 2022-04-03T17:20:03.080406 15516368.969798663631 234483527.030378133059 249999896.000176787376 1 59672.722269260 2022-04-03T17:20:04.064082 15516335.494270680472 234483560.505737781525 249999896.000008463860 1 59672.722281191 2022-04-03T17:20:05.094953 15516255.290764501318 234483640.709262669086 249999896.000027179718 1 59672.722292603 2022-04-03T17:20:06.080921 15516303.943514708430 234483592.056609123945 249999896.000123828650 1 59672.722304270 2022-04-03T17:20:07.088949 15516305.081722373143 234483590.918308198452 249999896.000030577183 1 59672.722315655 2022-04-03T17:20:08.072577 15516313.285186020657 234483582.715049266815 249999896.000235289335 1 59672.722327006 2022-04-03T17:20:09.053296 15516313.971377009526 234483582.028651416302 249999896.000028431416 1 59672.722338920 2022-04-03T17:20:10.082632 15516325.561289634556 234483570.438828676939 249999896.000118315220 1 59672.722350080 2022-04-03T17:20:11.046934 15516310.002143625170 234483585.997914314270 249999896.000057935715 1 59672.722361256 2022-04-03T17:20:12.012525 15516336.176422314718 234483559.823585540056 249999896.000007867813 1 59672.722373063 2022-04-03T17:20:13.032632 15516253.630207015201 234483642.369779497385 249999895.999986499548 1 59672.722384374 2022-04-03T17:20:14.009886 15516311.263558764011 234483584.736395448446 249999895.999954223633 1 59672.722396004 2022-04-03T17:20:15.014701 15516296.824576161802 234483599.175516486168 249999896.000092655420 1 59672.722407990 2022-04-03T17:20:16.050331 15516301.789489578456 234483594.210445910692 249999895.999935477972 1 59672.722419227 2022-04-03T17:20:17.021183 15516312.511636642739 234483583.488249719143 249999895.999886363745 1 59672.722431158 2022-04-03T17:20:18.052052 15516322.148035340011 234483573.851933151484 249999895.999968498945 1 59672.722442544 2022-04-03T17:20:19.035825 15516256.641312720254 234483639.358486860991 249999895.999799579382 1 59672.722453938 2022-04-03T17:20:20.020267 15516342.497807223350 234483553.502167820930 249999895.999975055456 1 59672.722465603 2022-04-03T17:20:21.028082 15516300.581345902756 234483595.418642789125 249999895.999988704920 1 59672.722476972 2022-04-03T17:20:22.010372 15516294.807968813926 234483601.192078709602 249999896.000047534704 1 59672.722488513 2022-04-03T17:20:23.007497 15516301.229936745018 234483594.769918352365 249999895.999855101109 1 59672.722500451 2022-04-03T17:20:24.038972 15516285.819564601406 234483610.180631935596 249999896.000196546316 1 59672.722511763 2022-04-03T17:20:25.016277 15516317.818398432806 234483578.181834697723 249999896.000233143568 1 59672.722523198 2022-04-03T17:20:26.004294 15516287.240084346384 234483608.759947270155 249999896.000031620264 1 59672.722535217 2022-04-03T17:20:27.042758 15516294.762090316042 234483601.237942814827 249999896.000033140182 1 59672.722546324 2022-04-03T17:20:28.002376 15516287.206766961142 234483608.793198585510 249999895.999965548515 1 59672.722558107 2022-04-03T17:20:29.020468 15516344.023058217019 234483551.976910352707 249999895.999968558550 1 59672.722569478 2022-04-03T17:20:30.002929 15516311.795377781615 234483584.204542100430 249999895.999919891357 1 59672.722581413 2022-04-03T17:20:31.034039 15516310.173611240461 234483585.826337903738 249999895.999949157238 1 59672.722593319 2022-04-03T17:20:32.062736 15516294.795885711908 234483601.204078197479 249999895.999963909388 1 59672.722604339 2022-04-03T17:20:33.014925 15516327.175720874220 234483568.824175119400 249999895.999895989895 1 59672.722616185 2022-04-03T17:20:34.038379 15516315.066147996113 234483580.933840394020 249999895.999988377094 1 59672.722627364 2022-04-03T17:20:35.004283 15516294.680061774328 234483601.320005893707 249999896.000067681074 1 59672.722639016 2022-04-03T17:20:36.011000 15516270.183525577188 234483625.816664457321 249999896.000190019608 1 59672.722650974 2022-04-03T17:20:37.044137 15516280.809293784201 234483615.190801799297 249999896.000095576048 1 59672.722662572 2022-04-03T17:20:38.046199 15516317.499547785148 234483578.500399380922 249999895.999947160482 1 59672.722673682 2022-04-03T17:20:39.006073 15516292.731372565031 234483603.268602490425 249999895.999975055456 1 59672.722685237 2022-04-03T17:20:40.004511 15516307.328028630465 234483588.671975821257 249999896.000004440546 1 59672.722696993 2022-04-03T17:20:41.020211 15516334.116296157241 234483561.883615702391 249999895.999911844730 1 59672.722708429 2022-04-03T17:20:42.008274 15516278.063087666407 234483617.936958670616 249999896.000046342611 1 59672.722720227 2022-04-03T17:20:43.027587 15516326.050219221041 234483569.949821561575 249999896.000040769577 1 59672.722731621 2022-04-03T17:20:44.012045 15516306.357525587082 234483589.642596125603 249999896.000121712685 1 59672.722744041 2022-04-03T17:20:45.085108 15516295.935553098097 234483600.064424157143 249999895.999977260828 1 59672.722754739 2022-04-03T17:20:46.009492 15516335.563622098416 234483560.436550080776 249999896.000172168016 1 59672.722766423 2022-04-03T17:20:47.018907 15516288.267014978454 234483607.733032524586 249999896.000047504902 1 59672.722778257 2022-04-03T17:20:48.041384 15516367.328203456476 234483528.671837508678 249999896.000040978193 1 59672.722789779 2022-04-03T17:20:49.036902 15516307.773043094203 234483588.226909518242 249999895.999952614307 1 59672.722801272 2022-04-03T17:20:50.029932 15516293.367220748216 234483602.632874757051 249999896.000095516443 1 59672.722813113 2022-04-03T17:20:51.052955 15516311.637882836163 234483584.362172454596 249999896.000055283308 1 59672.722824512 2022-04-03T17:20:52.037853 15516287.519461438060 234483608.480518609285 249999895.999980032444 1 59672.722836538 2022-04-03T17:20:53.076848 15516335.587358323857 234483560.412644475698 249999896.000002801418 1 59672.722847597 2022-04-03T17:20:54.032358 15516313.750124989077 234483582.249831199646 249999895.999956190586 1 59672.722859184 2022-04-03T17:20:55.033520 15516297.472530743107 234483598.527411699295 249999895.999942451715 1 59672.722870347 2022-04-03T17:20:55.997943 15516301.365759456530 234483594.634213536978 249999895.999972999096 1 59672.722882318 2022-04-03T17:20:57.032263 15516325.019478473812 234483570.980614095926 249999896.000092566013 1 59672.722894432 2022-04-03T17:20:58.078880 15516306.744353208691 234483589.255728721619 249999896.000081926584 1 59672.722905290 2022-04-03T17:20:59.017104 15516299.510379374027 234483596.489800393581 249999896.000179767609 1 59672.722916845 2022-04-03T17:21:00.015423 15516282.053938671947 234483613.945965468884 249999895.999904155731 1 59672.722928326 2022-04-03T17:21:01.007319 15516311.806207783520 234483584.193778663874 249999895.999986439943 1 59672.722941196 2022-04-03T17:21:02.119323 15516286.977578144521 234483609.022307872772 249999895.999886006117 1 59672.722951865 2022-04-03T17:21:03.041154 15516296.683562690392 234483599.316516458988 249999896.000079154968 1 59672.722963680 2022-04-03T17:21:04.061920 15516350.928951675072 234483545.071163475513 249999896.000115156174 1 59672.722975237 2022-04-03T17:21:05.060475 15516294.812007213011 234483601.187999546528 249999896.000006765127 1 59672.722986679 2022-04-03T17:21:06.049036 15516281.649919077754 234483614.350080937147 249999896.000000000000 1 59672.722998129 2022-04-03T17:21:07.038384 15516353.758307382464 234483542.241707175970 249999896.000014543533 1 59672.723010024 2022-04-03T17:21:08.066034 15516290.148445677012 234483605.851533085108 249999895.999978750944 1 59672.723020943 2022-04-03T17:21:09.009460 15516326.989182163030 234483569.010843455791 249999896.000025629997 1 59672.723033224 2022-04-03T17:21:10.070539 15516300.598058022559 234483595.402072340250 249999896.000130355358 1 59672.723044559 2022-04-03T17:21:11.049877 15516262.840433901176 234483633.159503668547 249999895.999937564135 1 59672.723055576 2022-04-03T17:21:12.001728 15516297.775259304792 234483598.224760979414 249999896.000020295382 1 59672.723067648 2022-04-03T17:21:13.044779 15516319.731767913327 234483576.268220007420 249999895.999987930059 1 59672.723079097 2022-04-03T17:21:14.033946 15516285.317230042070 234483610.682790726423 249999896.000020772219 1 59672.723090813 2022-04-03T17:21:15.046293 15516310.209305532277 234483585.790880173445 249999896.000185698271 1 59672.723102109 2022-04-03T17:21:16.022221 15516276.092064900324 234483619.907885730267 249999895.999950617552 1 59672.723113535 2022-04-03T17:21:17.009465 15516316.207625634968 234483579.792456686497 249999896.000082314014 1 59672.723125598 2022-04-03T17:21:18.051698 15516290.998601760715 234483605.001328796148 249999895.999930560589 1 59672.723137133 2022-04-03T17:21:19.048309 15516324.375761112198 234483571.624230206013 249999895.999991327524 1 59672.723148329 2022-04-03T17:21:20.015665 15516291.044042957947 234483604.956014543772 249999896.000057488680 1 59672.723159906 2022-04-03T17:21:21.015821 15516328.927932335064 234483567.072091162205 249999896.000023484230 1 59672.723171385 2022-04-03T17:21:22.007668 15516312.395218713209 234483583.604857712984 249999896.000076413155 1 59672.723182956 2022-04-03T17:21:23.007387 15516263.543224804103 234483632.456685423851 249999895.999910235405 1 59672.723194480 2022-04-03T17:21:24.003116 15516329.793734276667 234483566.206207692623 249999895.999941974878 1 59672.723206140 2022-04-03T17:21:25.010462 15516242.061020543799 234483653.939052671194 249999896.000073224306 1 59672.723217692 2022-04-03T17:21:26.008618 15516350.381379419938 234483545.618828892708 249999896.000208318233 1 59672.723229145 2022-04-03T17:21:26.998152 15516278.249057499692 234483617.750735163689 249999895.999792665243 1 59672.723240754 2022-04-03T17:21:28.001123 15516326.797070311382 234483569.202913582325 249999895.999983906746 1 59672.723252370 2022-04-03T17:21:29.004754 15516277.613735526800 234483618.386253744364 249999895.999989271164 1 59672.723263979 2022-04-03T17:21:30.007805 15516298.314690124243 234483597.685280025005 249999895.999970138073 1 59672.723275878 2022-04-03T17:21:31.035823 15516313.793338857591 234483582.206613421440 249999895.999952286482 1 59672.723287171 2022-04-03T17:21:32.011595 15516286.602746104822 234483609.397358059883 249999896.000104159117 1 59672.723298664 2022-04-03T17:21:33.004558 15516273.354871697724 234483622.645261824131 249999896.000133514404 1 59672.723310243 2022-04-03T17:21:34.004984 15516329.860760962591 234483566.139192134142 249999895.999953091145 1 59672.723321818 2022-04-03T17:21:35.005092 15516318.664737032726 234483577.335354864597 249999896.000091910362 1 59672.723333459 2022-04-03T17:21:36.010901 15516297.769370310009 234483598.230473697186 249999895.999844014645 1 59672.723344945 2022-04-03T17:21:37.003246 15516278.237938046455 234483617.761923700571 249999895.999861747026 1 59672.723356506 2022-04-03T17:21:38.002148 15516351.208136804402 234483544.791912674904 249999896.000049471855 1 59672.723368071 2022-04-03T17:21:39.001388 15516341.857884680852 234483554.142278224230 249999896.000162899494 1 59672.723379763 2022-04-03T17:21:40.011531 15516268.041518649086 234483627.958458632231 249999895.999977290630 1 59672.723391399 2022-04-03T17:21:41.016908 15516325.568217609078 234483570.431761562824 249999895.999979168177 1 59672.723402822 2022-04-03T17:21:42.003859 15516285.776223838329 234483610.223781377077 249999896.000005215406 1 59672.723414527 2022-04-03T17:21:43.015156 15516301.852473737672 234483594.147391438484 249999895.999865174294 1 59672.723425948 2022-04-03T17:21:44.001910 15516229.096101364121 234483666.903781354427 249999895.999882727861 1 59672.723437508 2022-04-03T17:21:45.000699 15516322.423667306080 234483573.576263815165 249999895.999931126833 1 59672.723449253 2022-04-03T17:21:46.015493 15516289.472282331437 234483606.527665734291 249999895.999948054552 1 59672.723460816 2022-04-03T17:21:47.014513 15516299.263678075746 234483596.736238062382 249999895.999916136265 1 59672.723472612 2022-04-03T17:21:48.033690 15516291.832686336711 234483604.167254030704 249999895.999940365553 1 59672.723483837 2022-04-03T17:21:49.003526 15516314.690006397665 234483581.310104787350 249999896.000111192465 1 59672.723495777 2022-04-03T17:21:50.035135 15516310.859293013811 234483585.140933305025 249999896.000226318836 1 59672.723506894 2022-04-03T17:21:50.995648 15516324.562895363197 234483571.437167733908 249999896.000063091516 1 59672.723518708 2022-04-03T17:21:52.016381 15516332.594546243548 234483563.405432194471 249999895.999978423119 1 59672.723530184 2022-04-03T17:21:53.007937 15516304.890857512131 234483591.109194159508 249999896.000051677227 1 59672.723541740 2022-04-03T17:21:54.006374 15516309.855543483049 234483586.144462913275 249999896.000006407499 1 59672.723553235 2022-04-03T17:21:54.999478 15516291.427973298356 234483604.572034657001 249999896.000007957220 1 59672.723564851 2022-04-03T17:21:56.003132 15516262.315366808325 234483633.684672415257 249999896.000039219856 1 59672.723576928 2022-04-03T17:21:57.046534 15516329.263260165229 234483566.736833393574 249999896.000093549490 1 59672.723588258 2022-04-03T17:21:58.025491 15516282.989949513227 234483613.009999006987 249999895.999948531389 1 59672.723599722 2022-04-03T17:21:59.015946 15516280.946618739516 234483615.053362667561 249999895.999981403351 1 59672.723611359 2022-04-03T17:22:00.021461 15516300.768409227952 234483595.231622815132 249999896.000032037497 1 59672.723622707 2022-04-03T17:22:01.001888 15516293.745255714282 234483602.254741281271 249999895.999996989965 1 59672.723635792 2022-04-03T17:22:02.132400 15516296.992958629504 234483599.006935298443 249999895.999893933535 1 59672.723646624 2022-04-03T17:22:03.068322 15516335.090729383752 234483560.909201860428 249999895.999931246042 1 59672.723658558 2022-04-03T17:22:04.099443 15516274.823897529393 234483621.176046580076 249999895.999944120646 1 59672.723670172 2022-04-03T17:22:05.102815 15516299.546805080026 234483596.453181475401 249999895.999986559153 1 59672.723681270 2022-04-03T17:22:06.061750 15516326.764814762399 234483569.235233962536 249999896.000048726797 1 59672.723693022 2022-04-03T17:22:07.077055 15516297.298164028674 234483598.701900720596 249999896.000064760447 1 59672.723704390 2022-04-03T17:22:08.059316 15516270.652156786993 234483625.347920835018 249999896.000077635050 1 59672.723715530 2022-04-03T17:22:09.021775 15516282.547419399023 234483613.452542155981 249999895.999961555004 1 59672.723727100 2022-04-03T17:22:10.021432 15516312.341287050396 234483583.658711731434 249999895.999998778105 1 59672.723738693 2022-04-03T17:22:11.023032 15516290.930462779477 234483605.069468885660 249999895.999931663275 1 59672.723749998 2022-04-03T17:22:11.999797 15516297.985801814124 234483598.014132589102 249999895.999934405088 1 59672.723761577 2022-04-03T17:22:13.000284 15516283.444341454655 234483612.555617153645 249999895.999958604574 1 59672.723773384 2022-04-03T17:22:14.020345 15516319.427324224263 234483576.572705447674 249999896.000029683113 1 59672.723785443 2022-04-03T17:22:15.062301 15516326.643070660532 234483569.356929093599 249999895.999999761581 1 59672.723796684 2022-04-03T17:22:16.033489 15516315.775811014697 234483580.224204540253 249999896.000015556812 1 59672.723807965 2022-04-03T17:22:17.008214 15516285.115323422477 234483610.884741723537 249999896.000065147877 1 59672.723819930 2022-04-03T17:22:18.041980 15516313.368025815114 234483582.632009297609 249999896.000035107136 1 59672.723831565 2022-04-03T17:22:19.047206 15516312.057540915906 234483583.942616373301 249999896.000157296658 1 59672.723842904 2022-04-03T17:22:20.026929 15516312.660200873390 234483583.339776396751 249999895.999977260828 1 59672.723854296 2022-04-03T17:22:21.011214 15516310.591249609366 234483585.408647000790 249999895.999896615744 1 59672.723865883 2022-04-03T17:22:22.012346 15516283.173520343378 234483612.826422184706 249999895.999942541122 1 59672.723877362 2022-04-03T17:22:23.004043 15516350.778932787478 234483545.221071302891 249999896.000004082918 1 59672.723889127 2022-04-03T17:22:24.020558 15516318.668609252200 234483577.331391036510 249999896.000000298023 1 59672.723900503 2022-04-03T17:22:25.003427 15516278.965229619294 234483617.034717053175 249999895.999946683645 1 59672.723912375 2022-04-03T17:22:26.029184 15516291.987200658768 234483604.012727767229 249999895.999928414822 1 59672.723923869 2022-04-03T17:22:27.022327 15516256.382177831605 234483639.617758184671 249999895.999936014414 1 59672.723935377 2022-04-03T17:22:28.016608 15516324.039624361321 234483571.960234373808 249999895.999858736992 1 59672.723947018 2022-04-03T17:22:29.022403 15516283.137886947021 234483612.862113416195 249999896.000000357628 1 59672.723958878 2022-04-03T17:22:30.047039 15516345.316264070570 234483550.683758735657 249999896.000022798777 1 59672.723970424 2022-04-03T17:22:31.044646 15516285.980962630361 234483610.019058585167 249999896.000021219254 1 59672.723982001 2022-04-03T17:22:32.044889 15516329.424302052706 234483566.575660228729 249999895.999962270260 1 59672.723993347 2022-04-03T17:22:33.025183 15516323.932365467772 234483572.067717224360 249999896.000082701445 1 59672.724004786 2022-04-03T17:22:34.013476 15516296.200234094635 234483599.799899965525 249999896.000134050846 1 59672.724016193 2022-04-03T17:22:34.999088 15516325.586769293994 234483570.413096845150 249999895.999866127968 1 59672.724027965 2022-04-03T17:22:36.016184 15516295.493943957612 234483600.506060212851 249999896.000004172325 1 59672.724039357 2022-04-03T17:22:37.000452 15516280.399664649740 234483615.600409209728 249999896.000073850155 1 59672.724050988 2022-04-03T17:22:38.005408 15516311.675768228248 234483584.324339181185 249999896.000107407570 1 59672.724063575 2022-04-03T17:22:39.092895 15516280.006594870239 234483615.993339747190 249999895.999934613705 1 59672.724074303 2022-04-03T17:22:40.019770 15516343.476903622970 234483552.523104429245 249999896.000008046627 1 59672.724085691 2022-04-03T17:22:41.003735 15516298.537565045059 234483597.462432235479 249999895.999997287989 1 59672.724097791 2022-04-03T17:22:42.049117 15516285.700495619327 234483610.299403667450 249999895.999899297953 1 59672.724109282 2022-04-03T17:22:43.041990 15516275.030310552567 234483620.969657719135 249999895.999968260527 1 59672.724120660 2022-04-03T17:22:44.024993 15516325.318228373304 234483570.681692272425 249999895.999920636415 1 59672.724131967 2022-04-03T17:22:45.001987 15516269.673262950033 234483626.326684176922 249999895.999947130680 1 59672.724143652 2022-04-03T17:22:46.011505 15516369.384156193584 234483526.615827172995 249999895.999983370304 1 59672.724155115 2022-04-03T17:22:47.001925 15516283.807085752487 234483612.192978441715 249999896.000064194202 1 59672.724166908 2022-04-03T17:22:48.020901 15516342.007657004520 234483553.992505967617 249999896.000162959099 1 59672.724179105 2022-04-03T17:22:49.074642 15516301.798002881929 234483594.201968580484 249999895.999971449375 1 59672.724190057 2022-04-03T17:22:50.020964 15516343.720875896513 234483552.279207795858 249999896.000083684921 1 59672.724201338 2022-04-03T17:22:50.995605 15516319.377632543445 234483576.622363865376 249999895.999996423721 1 59672.724212945 2022-04-03T17:22:51.998506 15516266.314599633217 234483629.685351133347 249999895.999950766563 1 59672.724224603 2022-04-03T17:22:53.005683 15516242.496059041470 234483653.503764420748 249999895.999823451042 1 59672.724236271 2022-04-03T17:22:54.013861 15516375.700255205855 234483520.299757450819 249999896.000012665987 1 59672.724247859 2022-04-03T17:22:55.015005 15516245.946842685342 234483650.052983909845 249999895.999826610088 1 59672.724259299 2022-04-03T17:22:56.003466 15516340.920116091147 234483555.079876780510 249999895.999992877245 1 59672.724271087 2022-04-03T17:22:57.021862 15516301.329699134454 234483594.670373350382 249999896.000072479248 1 59672.724282781 2022-04-03T17:22:58.032298 15516292.138547115028 234483603.861427783966 249999895.999974906445 1 59672.724294343 2022-04-03T17:22:59.031197 15516320.377973534167 234483575.621973335743 249999895.999946862459 1 59672.724305594 2022-04-03T17:23:00.003356 15516292.351086493582 234483603.649037301540 249999896.000123798847 1 59672.724317228 2022-04-03T17:23:01.008503 15516305.713534081355 234483590.286455869675 249999895.999989956617 1 59672.724329610 2022-04-03T17:23:02.078355 15516291.907770611346 234483604.092339217663 249999896.000109821558 1 59672.724341076 2022-04-03T17:23:03.068963 15516276.999270580709 234483619.000897526741 249999896.000168114901 1 59672.724352609 2022-04-03T17:23:04.065442 15516327.097791668028 234483568.902119278908 249999895.999910950661 1 59672.724364449 2022-04-03T17:23:05.088417 15516298.242943098769 234483597.757085442543 249999896.000028550625 1 59672.724375563 2022-04-03T17:23:06.048618 15516325.931396750733 234483570.068641662598 249999896.000038415194 1 59672.724386994 2022-04-03T17:23:07.036248 15516310.392527602613 234483585.607670247555 249999896.000197857618 1 59672.724398509 2022-04-03T17:23:08.031133 15516290.170320356265 234483605.829643458128 249999895.999963819981 1 59672.724410315 2022-04-03T17:23:09.051174 15516298.239571575075 234483597.760447531939 249999896.000019103289 1 59672.724421430 2022-04-03T17:23:10.011600 15516282.431676369160 234483613.568277090788 249999895.999953448772 1 59672.724432913 2022-04-03T17:23:11.003686 15516319.894375341013 234483576.105687528849 249999896.000062882900 1 59672.724444605 2022-04-03T17:23:12.013927 15516316.135402575135 234483579.864539235830 249999895.999941825867 1 59672.724456026 2022-04-03T17:23:13.000645 15516321.598148485646 234483574.401799738407 249999895.999948233366 1 59672.724467699 2022-04-03T17:23:14.009202 15516255.227871468291 234483640.772032201290 249999895.999903678894 1 59672.724479452 2022-04-03T17:23:15.024677 15516293.885117961094 234483602.114922821522 249999896.000040769577 1 59672.724491040 2022-04-03T17:23:16.025866 15516310.284506399184 234483585.715445816517 249999895.999952226877 1 59672.724502351 2022-04-03T17:23:17.003109 15516296.416914083064 234483599.583035618067 249999895.999949693680 1 59672.724513977 2022-04-03T17:23:18.007626 15516303.997599892318 234483592.002636820078 249999896.000236719847 1 59672.724525542 2022-04-03T17:23:19.006813 15516285.978109156713 234483610.021877378225 249999895.999986529350 1 59672.724537380 2022-04-03T17:23:20.029615 15516318.498353261501 234483577.501821547747 249999896.000174820423 1 59672.724548629 2022-04-03T17:23:21.001495 15516320.266106121242 234483575.733880221844 249999895.999986350536 1 59672.724560384 2022-04-03T17:23:22.017143 15516308.838457392529 234483587.161589324474 249999896.000046730042 1 59672.724571952 2022-04-03T17:23:23.016677 15516301.374379839748 234483594.625676453114 249999896.000056296587 1 59672.724583441 2022-04-03T17:23:24.009349 15516342.738546496257 234483553.261565506458 249999896.000111997128 1 59672.724595171 2022-04-03T17:23:25.022755 15516234.507732279599 234483661.492188692093 249999895.999920964241 1 59672.724606627 2022-04-03T17:23:26.012557 15516282.668564733118 234483613.331315308809 249999895.999880045652 1 59672.724618209 2022-04-03T17:23:27.013210 15516320.255803555250 234483575.744090527296 249999895.999894082546 1 59672.724630041 2022-04-03T17:23:28.035504 15516294.701414255425 234483601.298377305269 249999895.999791562557 1 59672.724641406 2022-04-03T17:23:29.017507 15516324.313564514741 234483571.686475425959 249999896.000039935112 1 59672.724652895 2022-04-03T17:23:30.010145 15516303.000041058287 234483592.999902456999 249999895.999943524599 1 59672.724664761 2022-04-03T17:23:31.035383 15516287.208504993469 234483608.791484653950 249999895.999989658594 1 59672.724675944 2022-04-03T17:23:32.001513 15516336.944169754162 234483559.055841237307 249999896.000010997057 1 59672.724687767 2022-04-03T17:23:33.023106 15516253.720043184236 234483642.279998421669 249999896.000041604042 1 59672.724699091 2022-04-03T17:23:34.001485 15516319.828743427992 234483576.171407043934 249999896.000150471926 1 59672.724710786 2022-04-03T17:23:35.011880 15516304.704265654087 234483591.295769751072 249999896.000035405159 1 59672.724722276 2022-04-03T17:23:36.004677 15516286.343985177577 234483609.656031101942 249999896.000016272068 1 59672.724733846 2022-04-03T17:23:37.004310 15516293.953473379835 234483602.046506047249 249999895.999979436398 1 59672.724745377 2022-04-03T17:23:38.000541 15516329.220736302435 234483566.779228925705 249999895.999965220690 1 59672.724756964 2022-04-03T17:23:39.001701 15516297.008182924241 234483598.991784006357 249999895.999966919422 1 59672.724768668 2022-04-03T17:23:40.012937 15516282.364932717755 234483613.635105550289 249999896.000038266182 1 59672.724780110 2022-04-03T17:23:41.001489 15516332.489442382008 234483563.510651946068 249999896.000094324350 1 59672.724791847 2022-04-03T17:23:42.015551 15516295.075916707516 234483600.924282848835 249999896.000199556351 1 59672.724803351 2022-04-03T17:23:43.009495 15516291.572670295835 234483604.427357822657 249999896.000028133392 1 59672.724814903 2022-04-03T17:23:44.007639 15516297.230843584985 234483598.769141942263 249999895.999985516071 1 59672.724826494 2022-04-03T17:23:45.009096 15516294.034149408340 234483601.965860545635 249999896.000009953976 1 59672.724837997 2022-04-03T17:23:46.002961 15516336.610958382487 234483559.389082372189 249999896.000040769577 1 59672.724849598 2022-04-03T17:23:47.005317 15516272.724996652454 234483623.275033265352 249999896.000029921532 1 59672.724861534 2022-04-03T17:23:48.036511 15516289.442289656028 234483606.557769685984 249999896.000059336424 1 59672.724872857 2022-04-03T17:23:49.014822 15516288.311803054065 234483607.688195019960 249999895.999998062849 1 59672.724884359 2022-04-03T17:23:50.008590 15516281.878075942397 234483614.121722668409 249999895.999798595905 1 59672.724895826 2022-04-03T17:23:50.999381 15516309.544012458995 234483586.456029117107 249999896.000041574240 1 59672.724907843 2022-04-03T17:23:52.037619 15516294.698531894013 234483601.301451236010 249999895.999983131886 1 59672.724919298 2022-04-03T17:23:53.027369 15516310.068362586200 234483585.931666910648 249999896.000029504299 1 59672.724930647 2022-04-03T17:23:54.007879 15516362.232612062246 234483533.767382025719 249999895.999994099140 1 59672.724942185 2022-04-03T17:23:55.004790 15516318.718580259010 234483577.281445622444 249999896.000025868416 1 59672.724953772 2022-04-03T17:23:56.005854 15516307.615105306730 234483588.384856939316 249999895.999962240458 1 59672.724965544 2022-04-03T17:23:57.023020 15516337.905376568437 234483558.094655781984 249999896.000032365322 1 59672.724976928 2022-04-03T17:23:58.006561 15516347.896731033921 234483548.103293120861 249999896.000024139881 1 59672.724988556 2022-04-03T17:23:59.011204 15516281.495842071250 234483614.504284560680 249999896.000126630068 1 59672.725000191 2022-04-03T17:24:00.016510 15516282.959917049855 234483613.040169298649 249999896.000086337328 1 59672.725011916 2022-04-03T17:24:01.029559 15516257.887730561197 234483638.112252384424 249999895.999982953072 1 59672.725024648 2022-04-03T17:24:02.129600 15516325.605067575350 234483570.394828557968 249999895.999896138906 1 59672.725035954 2022-04-03T17:24:03.106437 15516312.626824613661 234483583.373087018728 249999895.999911636114 1 59672.725047552 2022-04-03T17:24:04.108488 15516286.387812521309 234483609.612090766430 249999895.999903291464 1 59672.725058923 2022-04-03T17:24:05.090959 15516303.373737350106 234483592.626434773207 249999896.000172138214 1 59672.725070883 2022-04-03T17:24:06.124255 15516290.590326391160 234483605.409622460604 249999895.999948859215 1 59672.725081689 2022-04-03T17:24:07.057923 15516304.937485462055 234483591.062591522932 249999896.000076979399 1 59672.725093358 2022-04-03T17:24:08.066093 15516314.935268569738 234483581.064749479294 249999896.000018060207 1 59672.725104892 2022-04-03T17:24:09.062662 15516245.978260017931 234483650.021571695805 249999895.999831706285 1 59672.725116461 2022-04-03T17:24:10.062229 15516294.330342236906 234483601.669600814581 249999895.999943047762 1 59672.725127754 2022-04-03T17:24:11.037964 15516289.295274352655 234483606.704711973667 249999895.999986320734 1 59672.725139345 2022-04-03T17:24:12.039369 15516275.259770533070 234483620.740182518959 249999895.999953061342 1 59672.725150868 2022-04-03T17:24:13.034991 15516342.860953580588 234483553.138959020376 249999895.999912589788 1 59672.725162579 2022-04-03T17:24:14.046788 15516284.434086289257 234483611.565950274467 249999896.000036567450 1 59672.725174054 2022-04-03T17:24:15.038275 15516304.977524403483 234483591.022369414568 249999895.999893814325 1 59672.725185785 2022-04-03T17:24:16.051869 15516261.398734556511 234483634.601216346025 249999895.999950915575 1 59672.725197181 2022-04-03T17:24:17.036450 15516305.695012697950 234483590.305254757404 249999896.000267446041 1 59672.725209138 2022-04-03T17:24:18.069520 15516311.467287490144 234483584.532683879137 249999895.999971359968 1 59672.725220616 2022-04-03T17:24:19.061252 15516278.338041532785 234483617.662025123835 249999896.000066667795 1 59672.725231627 2022-04-03T17:24:20.012606 15516317.968412045389 234483578.031591415405 249999896.000003457069 1 59672.725243780 2022-04-03T17:24:21.062557 15516298.458604997024 234483597.541287362576 249999895.999892354012 1 59672.725254864 2022-04-03T17:24:22.020270 15516282.581183083355 234483613.418787181377 249999895.999970257282 1 59672.725266959 2022-04-03T17:24:23.065205 15516334.716451948509 234483561.283528089523 249999895.999980032444 1 59672.725278173 2022-04-03T17:24:24.034107 15516262.779700057581 234483633.220375299454 249999896.000075370073 1 59672.725289499 2022-04-03T17:24:25.012763 15516303.212155992165 234483592.787602663040 249999895.999758660793 1 59672.725301636 2022-04-03T17:24:26.061371 15516310.862964989617 234483585.137080937624 249999896.000045925379 1 59672.725313691 2022-04-03T17:24:27.102892 15516309.393343899399 234483586.606687456369 249999896.000031352043 1 59672.725324649 2022-04-03T17:24:28.049675 15516290.620307026431 234483605.379681825638 249999895.999988853931 1 59672.725335812 2022-04-03T17:24:29.014157 15516272.880912577733 234483623.119043350220 249999895.999955922365 1 59672.725347313 2022-04-03T17:24:30.007870 15516294.921071920544 234483601.078767865896 249999895.999839782715 1 59672.725359113 2022-04-03T17:24:31.027347 15516309.916829800233 234483586.083073824644 249999895.999903619289 1 59672.725370780 2022-04-03T17:24:32.035338 15516313.273766536266 234483582.726307630539 249999896.000074177980 1 59672.725382347 2022-04-03T17:24:33.034739 15516311.523539446294 234483584.476455181837 249999895.999994635582 1 59672.725394031 2022-04-03T17:24:34.044334 15516315.643422961235 234483580.356560766697 249999895.999983727932 1 59672.725405721 2022-04-03T17:24:35.054329 15516300.427089251578 234483595.572891443968 249999895.999980688095 1 59672.725417024 2022-04-03T17:24:36.030874 15516303.598625419661 234483592.401452451944 249999896.000077873468 1 59672.725428706 2022-04-03T17:24:37.040194 15516269.345970211551 234483626.653942883015 249999895.999913096428 1 59672.725440236 2022-04-03T17:24:38.036373 15516314.625132456422 234483581.374997615814 249999896.000130057335 1 59672.725451747 2022-04-03T17:24:39.030918 15516297.417644377798 234483598.582461237907 249999896.000105619431 1 59672.725463707 2022-04-03T17:24:40.064244 15516307.666746642441 234483588.333318769932 249999896.000065416098 1 59672.725475095 2022-04-03T17:24:41.048231 15516336.953970309347 234483559.045971184969 249999895.999941498041 1 59672.725486501 2022-04-03T17:24:42.033690 15516349.596632027999 234483546.403434544802 249999896.000066578388 1 59672.725497851 2022-04-03T17:24:43.014361 15516280.302177971229 234483615.697841703892 249999896.000019669533 1 59672.725509781 2022-04-03T17:24:44.045084 15516279.371922980994 234483616.628070712090 249999895.999993681908 1 59672.725521077 2022-04-03T17:24:45.021102 15516303.349681565538 234483592.650395721197 249999896.000077277422 1 59672.725532905 2022-04-03T17:24:46.043002 15516325.018204534426 234483570.981893181801 249999896.000097721815 1 59672.725544463 2022-04-03T17:24:47.041587 15516253.430731082335 234483642.569185286760 249999895.999916374683 1 59672.725556115 2022-04-03T17:24:48.048296 15516310.389376111329 234483585.610513955355 249999895.999890059233 1 59672.725567594 2022-04-03T17:24:49.040132 15516308.734085813165 234483587.265905261040 249999895.999991059303 1 59672.725579834 2022-04-03T17:24:50.097618 15516280.561673672870 234483615.438329070807 249999896.000002741814 1 59672.725590865 2022-04-03T17:24:51.050701 15516322.279906980693 234483573.720144510269 249999896.000051498413 1 59672.725602241 2022-04-03T17:24:52.033666 15516293.581624198705 234483602.418302297592 249999895.999926507473 1 59672.725613602 2022-04-03T17:24:53.015192 15516338.119333392009 234483557.880785554647 249999896.000118941069 1 59672.725625828 2022-04-03T17:24:54.071565 15516311.063055712730 234483584.936850816011 249999895.999906539917 1 59672.725637252 2022-04-03T17:24:55.058574 15516249.966685140505 234483646.033442854881 249999896.000128000975 1 59672.725648193 2022-04-03T17:24:56.003845 15516261.320203581825 234483634.679848849773 249999896.000052422285 1 59672.725659992 2022-04-03T17:24:57.023266 15516309.498167561367 234483586.501798093319 249999895.999965667725 1 59672.725671561 2022-04-03T17:24:58.022811 15516291.936652693897 234483604.063334584236 249999895.999987274408 1 59672.725683271 2022-04-03T17:24:59.034637 15516326.729458119720 234483569.270752370358 249999896.000210493803 1 59672.725695002 2022-04-03T17:25:00.048166 15516288.760608037934 234483607.239560842514 249999896.000168889761 1 59672.725707246 2022-04-03T17:25:01.106001 15516299.798985224217 234483596.200957864523 249999895.999943077564 1 59672.725720013 2022-04-03T17:25:02.209086 15516333.855906687677 234483562.144199162722 249999896.000105857849 1 59672.725730686 2022-04-03T17:25:03.131302 15516264.175717767328 234483631.824286103249 249999896.000003874302 1 59672.725741968 2022-04-03T17:25:04.106084 15516348.111180797219 234483547.888927727938 249999896.000108540058 1 59672.725753918 2022-04-03T17:25:05.138525 15516293.509053381160 234483602.490874260664 249999895.999927639961 1 59672.725765183 2022-04-03T17:25:06.111777 15516283.469674082473 234483612.530311316252 249999895.999985396862 1 59672.725777006 2022-04-03T17:25:07.133312 15516291.467957830057 234483604.532071322203 249999896.000029146671 1 59672.725787860 2022-04-03T17:25:08.071125 15516302.409082252532 234483593.590831965208 249999895.999914228916 1 59672.725799002 2022-04-03T17:25:09.033777 15516291.588986571878 234483604.411048591137 249999896.000035166740 1 59672.725810894 2022-04-03T17:25:10.061259 15516295.443593528122 234483600.556475162506 249999896.000068694353 1 59672.725821839 2022-04-03T17:25:11.006842 15516295.973287152126 234483600.026692390442 249999895.999979555607 1 59672.725833531 2022-04-03T17:25:12.017108 15516283.231181675568 234483612.768778443336 249999895.999960124493 1 59672.725845211 2022-04-03T17:25:13.026216 15516323.948462136090 234483572.051485836506 249999895.999947965145 1 59672.725857532 2022-04-03T17:25:14.090741 15516281.181255094707 234483614.818782776594 249999896.000037878752 1 59672.725868254 2022-04-03T17:25:15.017119 15516298.731374489143 234483597.268570780754 249999895.999945282936 1 59672.725879925 2022-04-03T17:25:16.025500 15516288.473209911957 234483607.526761233807 249999895.999971151352 1 59672.725891285 2022-04-03T17:25:17.007038 15516343.887394838035 234483552.112681418657 249999896.000076264143 1 59672.725903299 2022-04-03T17:25:18.045050 15516339.194314798340 234483556.805769711733 249999896.000084519386 1 59672.725915090 2022-04-03T17:25:19.063760 15516280.730885408819 234483615.269166529179 249999896.000051945448 1 59672.725925914 2022-04-03T17:25:19.998946 15516276.942774815485 234483619.057249665260 249999896.000024467707 1 59672.725937655 2022-04-03T17:25:21.013377 15516335.547259243205 234483560.452742636204 249999896.000001877546 1 59672.725949413 2022-04-03T17:25:22.029279 15516281.283943170682 234483614.716090440750 249999896.000033617020 1 59672.725961071 2022-04-03T17:25:23.036537 15516345.317317467183 234483550.682850241661 249999896.000167697668 1 59672.725972377 2022-04-03T17:25:24.013402 15516274.730861561373 234483621.269151777029 249999896.000013351440 1 59672.725983988 2022-04-03T17:25:25.016525 15516288.578168088570 234483607.421773791313 249999895.999941885471 1 59672.725995386 2022-04-03T17:25:26.001393 15516318.630507074296 234483577.369520932436 249999896.000028014183 1 59672.726007147 2022-04-03T17:25:27.017475 15516283.270778328180 234483612.729126453400 249999895.999904781580 1 59672.726018973 2022-04-03T17:25:28.039260 15516283.570439504460 234483612.429542064667 249999895.999981582165 1 59672.726030237 2022-04-03T17:25:29.012497 15516274.279274195433 234483621.720499008894 249999895.999773204327 1 59672.726042215 2022-04-03T17:25:30.047344 15516317.939110536128 234483578.061008036137 249999896.000118583441 1 59672.726053324 2022-04-03T17:25:31.007211 15516265.184566002339 234483630.815407902002 249999895.999973893166 1 59672.726064859 2022-04-03T17:25:32.003812 15516336.678284153342 234483559.321562796831 249999895.999846935272 1 59672.726076466 2022-04-03T17:25:33.006688 15516337.109489424154 234483558.890534192324 249999896.000023603439 1 59672.726088085 2022-04-03T17:25:34.010543 15516281.273998966441 234483614.725805610418 249999895.999804586172 1 59672.726099640 2022-04-03T17:25:35.008890 15516329.231743007898 234483566.768306314945 249999896.000049322844 1 59672.726111563 2022-04-03T17:25:36.039082 15516304.451337041333 234483591.548509418964 249999895.999846458435 1 59672.726122714 2022-04-03T17:25:37.002488 15516276.451968872920 234483619.548153549433 249999896.000122427940 1 59672.726134313 2022-04-03T17:25:38.004678 15516280.942550569773 234483615.057321965694 249999895.999872535467 1 59672.726145912 2022-04-03T17:25:39.006771 15516328.836220663041 234483567.163917452097 249999896.000138103962 1 59672.726157527 2022-04-03T17:25:40.010358 15516289.451208738610 234483606.548915833235 249999896.000124573708 1 59672.726169521 2022-04-03T17:25:41.046561 15516317.227886935696 234483578.772264063358 249999896.000151008368 1 59672.726181077 2022-04-03T17:25:42.045085 15516288.709489360452 234483607.290506243706 249999895.999995589256 1 59672.726192495 2022-04-03T17:25:43.031545 15516281.850461369380 234483614.149469971657 249999895.999931335449 1 59672.726204772 2022-04-03T17:25:44.092362 15516298.831804666668 234483597.168234914541 249999896.000039577484 1 59672.726215349 2022-04-03T17:25:45.006093 15516323.232175836340 234483572.767817974091 249999895.999993801117 1 59672.726226871 2022-04-03T17:25:46.001649 15516307.876155393198 234483588.123847603798 249999896.000003010035 1 59672.726238759 2022-04-03T17:25:47.028808 15516335.568433064967 234483560.431530117989 249999895.999963194132 1 59672.726250557 2022-04-03T17:25:48.048148 15516308.805074702948 234483587.194931596518 249999896.000006288290 1 59672.726261574 2022-04-03T17:25:48.999958 15516293.056806009263 234483602.943110972643 249999895.999916970730 1 59672.726273613 2022-04-03T17:25:50.040187 15516302.391065310687 234483593.608912497759 249999895.999977797270 1 59672.726284730 2022-04-03T17:25:51.000672 15516306.077374305576 234483589.922557085752 249999895.999931395054 1 59672.726296613 2022-04-03T17:25:52.027309 15516338.454042131081 234483557.545975327492 249999896.000017464161 1 59672.726308093 2022-04-03T17:25:53.019230 15516303.137689569965 234483592.862313926220 249999896.000003486872 1 59672.726320265 2022-04-03T17:25:54.070920 15516283.524889383465 234483612.475056439638 249999895.999945819378 1 59672.726331508 2022-04-03T17:25:55.042326 15516289.461037224159 234483606.538936287165 249999895.999973505735 1 59672.726342741 2022-04-03T17:25:56.012880 15516326.214280130342 234483569.785763382912 249999896.000043511391 1 59672.726354173 2022-04-03T17:25:57.000526 15516291.859765438363 234483604.140320837498 249999896.000086277723 1 59672.726365728 2022-04-03T17:25:57.998883 15516339.321728374809 234483556.678195595741 249999895.999923974276 1 59672.726377566 2022-04-03T17:25:59.021756 15516293.228056322783 234483602.772073000669 249999896.000129312277 1 59672.726389184 2022-04-03T17:26:00.025477 15516318.484052853659 234483577.515838712454 249999895.999891579151 1 59672.726400615 2022-04-03T17:26:01.013137 15516288.105404673144 234483607.894703388214 249999896.000108063221 1 59672.726413987 2022-04-03T17:26:02.168449 15516317.817020379007 234483578.182855844498 249999895.999876230955 1 59672.726424345 2022-04-03T17:26:03.063407 15516347.659766843542 234483548.340169221163 249999895.999936074018 1 59672.726435642 2022-04-03T17:26:04.039465 15516265.363252878189 234483630.636754989624 249999896.000007867813 1 59672.726447416 2022-04-03T17:26:05.056759 15516319.197419509292 234483576.802529901266 249999895.999949395657 1 59672.726459075 2022-04-03T17:26:06.064077 15516327.520589288324 234483568.479492545128 249999896.000081837177 1 59672.726470870 2022-04-03T17:26:07.083188 15516278.853308735415 234483617.146602571011 249999895.999911308289 1 59672.726482170 2022-04-03T17:26:08.059471 15516358.818924609572 234483537.181098192930 249999896.000022798777 1 59672.726494001 2022-04-03T17:26:09.081661 15516319.514336982742 234483576.485839188099 249999896.000176161528 1 59672.726504967 2022-04-03T17:26:10.029123 15516282.881763417274 234483613.118379026651 249999896.000142455101 1 59672.726516590 2022-04-03T17:26:11.033313 15516335.290657903999 234483560.709292948246 249999895.999950855970 1 59672.726527963 2022-04-03T17:26:12.015983 15516318.109571544454 234483577.890545278788 249999896.000116825104 1 59672.726539907 2022-04-03T17:26:13.047932 15516262.610150279477 234483633.389925181866 249999896.000075459480 1 59672.726551163 2022-04-03T17:26:14.020497 15516271.942739227787 234483624.057089745998 249999895.999828964472 1 59672.726562947 2022-04-03T17:26:15.038575 15516318.781259741634 234483577.218680441380 249999895.999940186739 1 59672.726575025 2022-04-03T17:26:16.082206 15516294.240241859108 234483601.759786456823 249999896.000028312206 1 59672.726586050 2022-04-03T17:26:17.034756 15516303.879176020622 234483592.120858252048 249999896.000034272671 1 59672.726597639 2022-04-03T17:26:18.036007 15516280.351569514722 234483615.648361235857 249999895.999930739403 1 59672.726609324 2022-04-03T17:26:19.045553 15516335.888371368870 234483560.111727058887 249999896.000098437071 1 59672.726620358 2022-04-03T17:26:19.998950 15516282.229467239231 234483613.770646184683 249999896.000113427639 1 59672.726632225 2022-04-03T17:26:21.024246 15516285.169762967154 234483610.830123096704 249999895.999886065722 1 59672.726643662 2022-04-03T17:26:22.012388 15516284.184501342475 234483611.815502494574 249999896.000003844500 1 59672.726655482 2022-04-03T17:26:23.033693 15516300.031038483605 234483595.968800008297 249999895.999838501215 1 59672.726666884 2022-04-03T17:26:24.018824 15516307.563464712352 234483588.436605125666 249999896.000069826841 1 59672.726678543 2022-04-03T17:26:25.026108 15516325.909386895597 234483570.090581953526 249999895.999968856573 1 59672.726689966 2022-04-03T17:26:26.013100 15516242.994937479496 234483653.005034089088 249999895.999971568584 1 59672.726701675 2022-04-03T17:26:27.024667 15516338.578395886347 234483557.421491563320 249999895.999887436628 1 59672.726713063 2022-04-03T17:26:28.008660 15516348.653548907489 234483547.346469700336 249999896.000018596649 1 59672.726724593 2022-04-03T17:26:29.004857 15516248.855689261109 234483647.144263505936 249999895.999952763319 1 59672.726736142 2022-04-03T17:26:30.002687 15516244.139121256769 234483651.861003130674 249999896.000124394894 1 59672.726747716 2022-04-03T17:26:31.002674 15516293.912922153249 234483602.087166190147 249999896.000088334084 1 59672.726759435 2022-04-03T17:26:32.015136 15516329.833318535239 234483566.166731417179 249999896.000049948692 1 59672.726771149 2022-04-03T17:26:33.027284 15516311.266562735662 234483584.733321696520 249999895.999884426594 1 59672.726782655 2022-04-03T17:26:34.021375 15516322.702764855698 234483573.297227859497 249999895.999992728233 1 59672.726794589 2022-04-03T17:26:35.052496 15516308.557284958661 234483587.442693501711 249999895.999978452921 1 59672.726805958 2022-04-03T17:26:36.034789 15516325.977686207741 234483570.022232562304 249999895.999918758869 1 59672.726817325 2022-04-03T17:26:37.016884 15516295.145938267931 234483600.854132056236 249999896.000070333481 1 59672.726829183 2022-04-03T17:26:38.041400 15516315.961961084977 234483580.038066506386 249999896.000027596951 1 59672.726840709 2022-04-03T17:26:39.037291 15516259.934036556631 234483636.066089183092 249999896.000125735998 1 59672.726851877 2022-04-03T17:26:40.002208 15516347.303622154519 234483548.696382373571 249999896.000004529953 1 59672.726863448 2022-04-03T17:26:41.001867 15516277.131622148678 234483618.868202090263 249999895.999824225903 1 59672.726875176 2022-04-03T17:26:42.015226 15516295.608585773036 234483600.391527593136 249999896.000113368034 1 59672.726886711 2022-04-03T17:26:43.011828 15516312.047857331112 234483583.952125072479 249999895.999982416630 1 59672.726898301 2022-04-03T17:26:44.013217 15516282.868887415156 234483613.131111472845 249999895.999998897314 1 59672.726910039 2022-04-03T17:26:45.027393 15516328.395516127348 234483567.604645103216 249999896.000161230564 1 59672.726922257 2022-04-03T17:26:46.083041 15516303.283959070221 234483592.716112196445 249999896.000071257353 1 59672.726933286 2022-04-03T17:26:47.035905 15516276.331653168425 234483619.668321400881 249999895.999974578619 1 59672.726944496 2022-04-03T17:26:48.004442 15516326.931292433292 234483569.068586945534 249999895.999879390001 1 59672.726956163 2022-04-03T17:26:49.012486 15516315.272135855630 234483580.727760970592 249999895.999896824360 1 59672.726967812 2022-04-03T17:26:50.018924 15516285.153584595770 234483610.846435636282 249999896.000020235777 1 59672.726979242 2022-04-03T17:26:51.006524 15516324.799477200955 234483571.200491189957 249999895.999968379736 1 59672.726991098 2022-04-03T17:26:52.030882 15516331.307577103376 234483564.692277967930 249999895.999855071306 1 59672.727002495 2022-04-03T17:26:53.015590 15516269.570797035471 234483626.429065614939 249999895.999862641096 1 59672.727013939 2022-04-03T17:26:54.004311 15516334.546964202076 234483561.452982187271 249999895.999946385622 1 59672.727025848 2022-04-03T17:26:55.033288 15516337.879217989743 234483558.120794832706 249999896.000012814999 1 59672.727037228 2022-04-03T17:26:56.016519 15516294.507613454014 234483601.492265731096 249999895.999879181385 1 59672.727048649 2022-04-03T17:26:57.003316 15516276.882320219651 234483619.117565333843 249999895.999885559082 1 59672.727060197 2022-04-03T17:26:58.001039 15516325.957353804260 234483570.042557805777 249999895.999911606312 1 59672.727072190 2022-04-03T17:26:59.037236 15516293.112422550097 234483602.887485414743 249999895.999907970428 1 59672.727083704 2022-04-03T17:27:00.032021 15516310.799091730267 234483585.200825631618 249999895.999917358160 1 59672.727095742 2022-04-03T17:27:01.072124 15516291.423908047378 234483604.576236814260 249999896.000144869089 1 59672.727107569 2022-04-03T17:27:02.093947 15516322.282133657485 234483573.717949211597 249999896.000082880259 1 59672.727118751 2022-04-03T17:27:03.060099 15516263.252492662519 234483632.747380703688 249999895.999873369932 1 59672.727130305 2022-04-03T17:27:04.058299 15516308.844648322091 234483587.155403137207 249999896.000051468611 1 59672.727142256 2022-04-03T17:27:05.090922 15516334.401544759050 234483561.598511159420 249999896.000055909157 1 59672.727153248 2022-04-03T17:27:06.040631 15516311.073996486142 234483584.926124542952 249999896.000121027231 1 59672.727165118 2022-04-03T17:27:07.066204 15516279.039023024961 234483616.961006820202 249999896.000029832125 1 59672.727176599 2022-04-03T17:27:08.058175 15516311.356154700741 234483584.643784999847 249999895.999939709902 1 59672.727187632 2022-04-03T17:27:09.011410 15516321.391079081222 234483574.608945459127 249999896.000024527311 1 59672.727199533 2022-04-03T17:27:10.039704 15516282.667922761291 234483613.332052230835 249999895.999974995852 1 59672.727210616 2022-04-03T17:27:10.997199 15516321.467878505588 234483574.532168269157 249999896.000046789646 1 59672.727222471 2022-04-03T17:27:12.021457 15516314.476046819240 234483581.523967891932 249999896.000014722347 1 59672.727233831 2022-04-03T17:27:13.003000 15516340.485784737393 234483555.514188289642 249999895.999973028898 1 59672.727245324 2022-04-03T17:27:13.996043 15516306.210217269138 234483589.789877474308 249999896.000094741583 1 59672.727257118 2022-04-03T17:27:15.014944 15516308.632029414177 234483587.367882370949 249999895.999911785126 1 59672.727268970 2022-04-03T17:27:16.039030 15516288.053516196087 234483607.946472108364 249999895.999988317490 1 59672.727280243 2022-04-03T17:27:17.013036 15516292.323494002223 234483603.676543623209 249999896.000037610531 1 59672.727291875 2022-04-03T17:27:18.017951 15516324.268936306238 234483571.731085062027 249999896.000021368265 1 59672.727303317 2022-04-03T17:27:19.006577 15516247.142714338377 234483648.857257485390 249999895.999971836805 1 59672.727315011 2022-04-03T17:27:20.016998 15516337.459201794118 234483558.540816843510 249999896.000018626451 1 59672.727326704 2022-04-03T17:27:21.027224 15516248.322146842256 234483647.677847653627 249999895.999994486570 1 59672.727337994 2022-04-03T17:27:22.002708 15516343.293545667082 234483552.706482887268 249999896.000028550625 1 59672.727349551 2022-04-03T17:27:23.001234 15516268.737905094400 234483627.262137204409 249999896.000042289495 1 59672.727361268 2022-04-03T17:27:24.013558 15516258.267053360119 234483637.732911288738 249999895.999964654446 1 59672.727372759 2022-04-03T17:27:25.006381 15516320.362842284143 234483575.637143433094 249999895.999985724688 1 59672.727384585 2022-04-03T17:27:26.028132 15516333.547143720090 234483562.452828854322 249999895.999972581863 1 59672.727395881 2022-04-03T17:27:27.004079 15516306.505407810211 234483589.494587928057 249999895.999995738268 1 59672.727407488 2022-04-03T17:27:28.006945 15516323.817047607154 234483572.182816088200 249999895.999863684177 1 59672.727418981 2022-04-03T17:27:29.000012 15516340.425767801702 234483555.574310570955 249999896.000078380108 1 59672.727431410 2022-04-03T17:27:30.073874 15516276.716333493590 234483619.283723205328 249999896.000056684017 1 59672.727442826 2022-04-03T17:27:31.060172 15516323.942043714225 234483572.057852029800 249999895.999895751476 1 59672.727454024 2022-04-03T17:27:32.027715 15516295.405479276553 234483600.594370812178 249999895.999850094318 1 59672.727465617 2022-04-03T17:27:33.029321 15516289.924176422879 234483606.075822949409 249999895.999999374151 1 59672.727476805 2022-04-03T17:27:33.996006 15516294.227238126099 234483601.772803127766 249999896.000041246414 1 59672.727488476 2022-04-03T17:27:35.004358 15516284.008165048435 234483611.992000281811 249999896.000165343285 1 59672.727500143 2022-04-03T17:27:36.012416 15516322.893945220858 234483573.106147199869 249999896.000092417002 1 59672.727511714 2022-04-03T17:27:37.012131 15516328.971311302856 234483567.028793364763 249999896.000104665756 1 59672.727523459 2022-04-03T17:27:38.026883 15516303.078757416457 234483592.921314775944 249999896.000072181225 1 59672.727534884 2022-04-03T17:27:39.013999 15516306.585593895987 234483589.414436072111 249999896.000029981136 1 59672.727546429 2022-04-03T17:27:40.011500 15516268.459145734087 234483627.540793329477 249999895.999939054251 1 59672.727558136 2022-04-03T17:27:41.022997 15516297.171446209773 234483598.828598767519 249999896.000044971704 1 59672.727569588 2022-04-03T17:27:42.012404 15516350.446289975196 234483545.553713440895 249999896.000003427267 1 59672.727581020 2022-04-03T17:27:43.000167 15516318.895277643576 234483577.104722350836 249999896.000000000000 1 59672.727593015 2022-04-03T17:27:44.036478 15516277.225246181712 234483618.774923682213 249999896.000169873238 1 59672.727604580 2022-04-03T17:27:45.035741 15516323.719060778618 234483572.281150132418 249999896.000210911036 1 59672.727616196 2022-04-03T17:27:46.039305 15516283.650240624323 234483612.349838048220 249999896.000078678131 1 59672.727627364 2022-04-03T17:27:47.004223 15516306.600091731176 234483589.399906933308 249999895.999998658895 1 59672.727638911 2022-04-03T17:27:48.001930 15516298.807673893869 234483597.192310839891 249999895.999984741211 1 59672.727650578 2022-04-03T17:27:49.009901 15516316.987712450325 234483579.012397527695 249999896.000109970570 1 59672.727662048 2022-04-03T17:27:50.000956 15516281.289335012436 234483614.710765421391 249999896.000100433826 1 59672.727673910 2022-04-03T17:27:51.025778 15516279.305898128077 234483616.694048881531 249999895.999947011471 1 59672.727685278 2022-04-03T17:27:52.007993 15516294.487125210464 234483601.512932091951 249999896.000057309866 1 59672.727697237 2022-04-03T17:27:53.041264 15516340.815294243395 234483555.184799909592 249999896.000094145536 1 59672.727708478 2022-04-03T17:27:54.012497 15516255.338231598958 234483640.661827206612 249999896.000058799982 1 59672.727720254 2022-04-03T17:27:55.029978 15516275.009286507964 234483620.990792542696 249999896.000079035759 1 59672.727731514 2022-04-03T17:27:56.002833 15516306.391881795600 234483589.608118832111 249999896.000000625849 1 59672.727743188 2022-04-03T17:27:57.011478 15516302.909606173635 234483593.090495586395 249999896.000101745129 1 59672.727754775 2022-04-03T17:27:58.012611 15516299.351217651740 234483596.648776590824 249999895.999994248152 1 59672.727766688 2022-04-03T17:27:59.041803 15516338.064906379208 234483557.935078918934 249999895.999985307455 1 59672.727778149 2022-04-03T17:28:00.032067 15516256.276237029582 234483639.723646253347 249999895.999883294106 1 59672.727789574 2022-04-03T17:28:01.019229 15516328.601310210302 234483567.398713201284 249999896.000023424625 1 59672.727802437 2022-04-03T17:28:02.130551 15516296.036676289514 234483599.963271737099 249999895.999948024750 1 59672.727813466 2022-04-03T17:28:03.083424 15516261.322660647333 234483634.677277565002 249999895.999938219786 1 59672.727824644 2022-04-03T17:28:04.049209 15516308.592494035140 234483587.407559275627 249999896.000053316355 1 59672.727836783 2022-04-03T17:28:05.098067 15516295.208806930110 234483600.791144698858 249999895.999951630831 1 59672.727848266 2022-04-03T17:28:06.090156 15516299.631276002154 234483596.368711411953 249999895.999987423420 1 59672.727859504 2022-04-03T17:28:07.061098 15516302.244009120390 234483593.756139546633 249999896.000148653984 1 59672.727870938 2022-04-03T17:28:08.049076 15516310.262768916786 234483585.737178057432 249999895.999946981668 1 59672.727882174 2022-04-03T17:28:09.019806 15516313.874366799369 234483582.125532090664 249999895.999898880720 1 59672.727894025 2022-04-03T17:28:10.043785 15516317.642317574471 234483578.357762426138 249999896.000079989433 1 59672.727905175 2022-04-03T17:28:11.007126 15516284.457401301712 234483611.542682915926 249999896.000084221363 1 59672.727916933 2022-04-03T17:28:12.022963 15516301.335972631350 234483594.663965791464 249999895.999938428402 1 59672.727928536 2022-04-03T17:28:13.025550 15516273.537850502878 234483622.462181359529 249999896.000031858683 1 59672.727940181 2022-04-03T17:28:14.031673 15516304.652412042022 234483591.347731083632 249999896.000143110752 1 59672.727951797 2022-04-03T17:28:15.035218 15516318.318864118308 234483577.681068062782 249999895.999932169914 1 59672.727963465 2022-04-03T17:28:16.043414 15516320.125849416479 234483575.874144047499 249999895.999993473291 1 59672.727974707 2022-04-03T17:28:17.014681 15516291.493929896504 234483604.506064146757 249999895.999994039536 1 59672.727986925 2022-04-03T17:28:18.070318 15516316.291335407645 234483579.708566933870 249999895.999902337790 1 59672.727998290 2022-04-03T17:28:19.052285 15516289.532762382179 234483606.467251151800 249999896.000013530254 1 59672.728009875 2022-04-03T17:28:20.053249 15516351.576407354325 234483544.423578739166 249999895.999986082315 1 59672.728021129 2022-04-03T17:28:21.025506 15516342.699843265116 234483553.300351738930 249999896.000194996595 1 59672.728032627 2022-04-03T17:28:22.018947 15516292.011661062017 234483603.988392174244 249999896.000053226948 1 59672.728045096 2022-04-03T17:28:23.096267 15516308.725537437946 234483587.274544596672 249999896.000082045794 1 59672.728055817 2022-04-03T17:28:24.022566 15516271.296583414078 234483624.703444063663 249999896.000027477741 1 59672.728067452 2022-04-03T17:28:25.027811 15516279.236989893019 234483616.763163089752 249999896.000152975321 1 59672.728078610 2022-04-03T17:28:25.991877 15516311.339116405696 234483584.660995036364 249999896.000111430883 1 59672.728090765 2022-04-03T17:28:27.042068 15516318.450298877433 234483577.549742758274 249999896.000041633844 1 59672.728101945 2022-04-03T17:28:28.008036 15516322.087490987033 234483573.912524044514 249999896.000015020370 1 59672.728113943 2022-04-03T17:28:29.044682 15516278.536467196420 234483617.463584721088 249999896.000051915646 1 59672.728125102 2022-04-03T17:28:30.008836 15516323.541969988495 234483572.457890152931 249999895.999860137701 1 59672.728136570 2022-04-03T17:28:30.999628 15516330.846945187077 234483565.152971029282 249999895.999916225672 1 59672.728148861 2022-04-03T17:28:32.061587 15516308.106510421261 234483587.893413305283 249999895.999923735857 1 59672.728159647 2022-04-03T17:28:32.993493 15516294.770465835929 234483601.229485243559 249999895.999951064587 1 59672.728172105 2022-04-03T17:28:34.069844 15516249.715575149283 234483646.284356087446 249999895.999931246042 1 59672.728183418 2022-04-03T17:28:35.047325 15516328.850306296721 234483567.149612933397 249999895.999919235706 1 59672.728195072 2022-04-03T17:28:36.054182 15516297.531518720090 234483598.468503415585 249999896.000022143126 1 59672.728206162 2022-04-03T17:28:37.012421 15516347.282033896074 234483548.717965632677 249999895.999999523163 1 59672.728218163 2022-04-03T17:28:38.049264 15516283.922078132629 234483612.077838301659 249999895.999916434288 1 59672.728229436 2022-04-03T17:28:39.023252 15516269.280288239941 234483626.719821035862 249999896.000109285116 1 59672.728240695 2022-04-03T17:28:39.996051 15516314.543048590422 234483581.456823527813 249999895.999872118235 1 59672.728252581 2022-04-03T17:28:41.023006 15516309.494975503534 234483586.505038529634 249999896.000014036894 1 59672.728263926 2022-04-03T17:28:42.003197 15516272.087353413925 234483623.912764668465 249999896.000118076801 1 59672.728275914 2022-04-03T17:28:43.038982 15516319.321226011962 234483576.678816378117 249999896.000042378902 1 59672.728287884 2022-04-03T17:28:44.073138 15516313.659084724262 234483582.340810507536 249999895.999895244837 1 59672.728298860 2022-04-03T17:28:45.021474 15516310.916784580797 234483585.083249181509 249999896.000033766031 1 59672.728310327 2022-04-03T17:28:46.012281 15516310.041165966541 234483585.958793640137 249999895.999959617853 1 59672.728322024 2022-04-03T17:28:47.022809 15516268.003516908735 234483627.996467232704 249999895.999984145164 1 59672.728333700 2022-04-03T17:28:48.031696 15516323.473555548117 234483572.526410490274 249999895.999966025352 1 59672.728345361 2022-04-03T17:28:49.039171 15516298.740272933617 234483597.259816825390 249999896.000089764595 1 59672.728356657 2022-04-03T17:28:50.015127 15516308.092350887135 234483587.907622754574 249999895.999973654747 1 59672.728368241 2022-04-03T17:28:51.016016 15516333.157768726349 234483562.842132598162 249999895.999901324511 1 59672.728379773 2022-04-03T17:28:52.012407 15516309.716783143580 234483586.283189594746 249999895.999972730875 1 59672.728391298 2022-04-03T17:28:53.008164 15516271.666425256059 234483624.333581864834 249999896.000007122755 1 59672.728402995 2022-04-03T17:28:54.018755 15516313.449727935717 234483582.550365209579 249999896.000093132257 1 59672.728414345 2022-04-03T17:28:54.999369 15516295.713076179847 234483600.286901950836 249999895.999978125095 1 59672.728426348 2022-04-03T17:28:56.036481 15516269.294548224658 234483626.705452591181 249999896.000000804663 1 59672.728437605 2022-04-03T17:28:57.009056 15516265.852688670158 234483630.147192686796 249999895.999881356955 1 59672.728449301 2022-04-03T17:28:58.019612 15516388.403920058161 234483507.595979422331 249999895.999899476767 1 59672.728460682 2022-04-03T17:28:59.002942 15516257.455819644034 234483638.544159173965 249999895.999978810549 1 59672.728473282 2022-04-03T17:29:00.091597 15516288.337359175086 234483607.662717670202 249999896.000076830387 1 59672.728484403 2022-04-03T17:29:01.052469 15516319.423733975738 234483576.576272159815 249999896.000006139278 1 59672.728496209 2022-04-03T17:29:02.072491 15516330.880275733769 234483565.119726181030 249999896.000001907349 1 59672.728507912 2022-04-03T17:29:03.083622 15516273.616325099021 234483622.383679926395 249999896.000005036592 1 59672.728519435 2022-04-03T17:29:04.079138 15516282.055387383327 234483613.944657653570 249999896.000045031309 1 59672.728530520 2022-04-03T17:29:05.036952 15516296.317583868280 234483599.682392299175 249999895.999976158142 1 59672.728542154 2022-04-03T17:29:06.042059 15516334.547623734921 234483561.452205300331 249999895.999829024076 1 59672.728553601 2022-04-03T17:29:07.031069 15516233.614508740604 234483662.385399281979 249999895.999908030033 1 59672.728565224 2022-04-03T17:29:08.035406 15516300.731271876022 234483595.268769264221 249999896.000041127205 1 59672.728577087 2022-04-03T17:29:09.060271 15516285.603841373697 234483610.396169900894 249999896.000011265278 1 59672.728587994 2022-04-03T17:29:10.002686 15516303.157005077228 234483592.843056559563 249999896.000061631203 1 59672.728599539 2022-04-03T17:29:11.000150 15516273.232773203403 234483622.767146021128 249999895.999919235706 1 59672.728611408 2022-04-03T17:29:12.025619 15516286.253138056025 234483609.746952533722 249999896.000090599060 1 59672.728622786 2022-04-03T17:29:13.008700 15516336.250037826598 234483559.749768018723 249999895.999805837870 1 59672.728634441 2022-04-03T17:29:14.015737 15516313.502115774900 234483582.497910261154 249999896.000026047230 1 59672.728645810 2022-04-03T17:29:14.997980 15516308.093829238787 234483587.906297177076 249999896.000126421452 1 59672.728657447 2022-04-03T17:29:16.003437 15516264.578705113381 234483631.421365916729 249999896.000071018934 1 59672.728669151 2022-04-03T17:29:17.014599 15516332.446130832657 234483563.553867578506 249999895.999998420477 1 59672.728680979 2022-04-03T17:29:18.036528 15516329.465362407267 234483566.534779548645 249999896.000141948462 1 59672.728692486 2022-04-03T17:29:19.030812 15516279.444502802566 234483616.555540680885 249999896.000043481588 1 59672.728704422 2022-04-03T17:29:20.062084 15516308.115926261991 234483587.884052187204 249999895.999978452921 1 59672.728715446 2022-04-03T17:29:21.014506 15516271.511368386447 234483624.488555550575 249999895.999923944473 1 59672.728726902 2022-04-03T17:29:22.004346 15516307.787773130462 234483588.212129712105 249999895.999902844429 1 59672.728738434 2022-04-03T17:29:23.000682 15516287.250341027975 234483608.749825298786 249999896.000166326761 1 59672.728750024 2022-04-03T17:29:24.002068 15516316.432870920748 234483579.566993564367 249999895.999864488840 1 59672.728761779 2022-04-03T17:29:25.017707 15516339.874422792345 234483556.125630319118 249999896.000053107738 1 59672.728773094 2022-04-03T17:29:25.995329 15516289.940708823502 234483606.059293687344 249999896.000002503395 1 59672.728784800 2022-04-03T17:29:27.006663 15516300.595997642726 234483595.403848260641 249999895.999845892191 1 59672.728796341 2022-04-03T17:29:28.003878 15516325.708342773840 234483570.291628599167 249999895.999971359968 1 59672.728807834 2022-04-03T17:29:28.996897 15516290.060345117003 234483605.939532309771 249999895.999877423048 1 59672.728819555 2022-04-03T17:29:30.009568 15516311.071849562228 234483584.928030610085 249999895.999880164862 1 59672.728831132 2022-04-03T17:29:31.009824 15516309.121317191049 234483586.878676116467 249999895.999993294477 1 59672.728842724 2022-04-03T17:29:32.011347 15516301.641202397645 234483594.358886539936 249999896.000088930130 1 59672.728854412 2022-04-03T17:29:33.021180 15516303.535127762705 234483592.464735776186 249999895.999863535166 1 59672.728865948 2022-04-03T17:29:34.017905 15516312.141999144107 234483583.857906460762 249999895.999905616045 1 59672.728877394 2022-04-03T17:29:35.006827 15516327.437348285690 234483568.562647759914 249999895.999996036291 1 59672.728889010 2022-04-03T17:29:36.010471 15516294.766567870975 234483601.233407348394 249999895.999975204468 1 59672.728900512 2022-04-03T17:29:37.004262 15516315.504288136959 234483580.495768517256 249999896.000056654215 1 59672.728912228 2022-04-03T17:29:38.016503 15516268.242078978568 234483627.757910370827 249999895.999989360571 1 59672.728923785 2022-04-03T17:29:39.014966 15516290.389283979312 234483605.610624819994 249999895.999908804893 1 59672.728935294 2022-04-03T17:29:40.009374 15516281.380286118016 234483614.619660913944 249999895.999947041273 1 59672.728946772 2022-04-03T17:29:41.001125 15516331.630269072950 234483564.369636386633 249999895.999905467033 1 59672.728958628 2022-04-03T17:29:42.025479 15516301.591218238696 234483594.408784389496 249999896.000002622604 1 59672.728970295 2022-04-03T17:29:43.033524 15516269.942132377997 234483626.057847052813 249999895.999979436398 1 59672.728981621 2022-04-03T17:29:44.012000 15516314.149766592309 234483581.850209653378 249999895.999976247549 1 59672.728993220 2022-04-03T17:29:45.014252 15516291.733520567417 234483604.266437888145 249999895.999958455563 1 59672.729005042 2022-04-03T17:29:46.035625 15516289.153233900666 234483606.846785217524 249999896.000019133091 1 59672.729016456 2022-04-03T17:29:47.021783 15516320.065872265026 234483575.934142619371 249999896.000014871359 1 59672.729027796 2022-04-03T17:29:48.001585 15516345.968678668141 234483550.031346619129 249999896.000025272369 1 59672.729039394 2022-04-03T17:29:49.003671 15516307.336750747636 234483588.663287371397 249999896.000038117170 1 59672.729050945 2022-04-03T17:29:50.001694 15516293.198618892580 234483602.801350206137 249999895.999969094992 1 59672.729062674 2022-04-03T17:29:51.015050 15516253.391345199198 234483642.608611851931 249999895.999957054853 1 59672.729074189 2022-04-03T17:29:52.009877 15516308.414719372988 234483587.585261225700 249999895.999980598688 1 59672.729085946 2022-04-03T17:29:53.025717 15516311.888607688248 234483584.111479759216 249999896.000087440014 1 59672.729097226 2022-04-03T17:29:54.000333 15516292.934319928288 234483603.065704077482 249999896.000024020672 1 59672.729108955 2022-04-03T17:29:55.013669 15516296.739000776783 234483599.261052757502 249999896.000053524971 1 59672.729120812 2022-04-03T17:29:56.038209 15516307.605736747384 234483588.394381821156 249999896.000118553638 1 59672.729132151 2022-04-03T17:29:57.017852 15516271.403665643185 234483624.596369475126 249999896.000035107136 1 59672.729143551 2022-04-03T17:29:58.002787 15516333.624717045575 234483562.375281304121 249999895.999998360872 1 59672.729155168 2022-04-03T17:29:59.006559 15516350.741470104083 234483545.258625626564 249999896.000095725060 1 59672.729166872 2022-04-03T17:30:00.017734 15516258.838657766581 234483637.161434650421 249999896.000092417002 1 59672.729178414 2022-04-03T17:30:01.014998 15516293.060076456517 234483602.939765244722 249999895.999841690063 1 59672.729193327 2022-04-03T17:30:02.303452 15516300.882372766733 234483595.117717862129 249999896.000090628862 1 59672.729202564 2022-04-03T17:30:03.101519 15516321.331284776330 234483574.668810784817 249999896.000095546246 1 59672.729214990 2022-04-03T17:30:04.175094 15516296.449807558209 234483599.549998402596 249999895.999805957079 1 59672.729225769 2022-04-03T17:30:05.106420 15516296.622873466462 234483599.377098917961 249999895.999972373247 1 59672.729236717 2022-04-03T17:30:06.052357 15516332.378716006875 234483563.621155738831 249999895.999871730804 1 59672.729248399 2022-04-03T17:30:07.061685 15516321.189104335383 234483574.810746163130 249999895.999850511551 1 59672.729259951 2022-04-03T17:30:08.059730 15516295.010692922398 234483600.989280283451 249999895.999973207712 1 59672.729271296 2022-04-03T17:30:09.039979 15516313.736876595765 234483582.263199776411 249999896.000076383352 1 59672.729283235 2022-04-03T17:30:10.071481 15516271.351571172476 234483624.648422539234 249999895.999993711710 1 59672.729294379 2022-04-03T17:30:11.034354 15516304.599747199565 234483591.400321364403 249999896.000068575144 1 59672.729305623 2022-04-03T17:30:12.005842 15516330.374133054167 234483565.625771254301 249999895.999904304743 1 59672.729317616 2022-04-03T17:30:13.041997 15516253.977978637442 234483642.021966278553 249999895.999944925308 1 59672.729328861 2022-04-03T17:30:14.013578 15516300.250005003065 234483595.749993652105 249999895.999998658895 1 59672.729340401 2022-04-03T17:30:15.010634 15516317.113242171705 234483578.886790513992 249999896.000032693148 1 59672.729351963 2022-04-03T17:30:16.009603 15516296.907596589997 234483599.092410653830 249999896.000007241964 1 59672.729363477 2022-04-03T17:30:17.004431 15516320.829876633361 234483575.170121997595 249999895.999998629093 1 59672.729375482 2022-04-03T17:30:18.041612 15516278.120371697471 234483617.879528880119 249999895.999900579453 1 59672.729386979 2022-04-03T17:30:19.034972 15516326.724706178531 234483569.275208473206 249999895.999914646149 1 59672.729399101 2022-04-03T17:30:20.082295 15516286.156084761024 234483609.843950182199 249999896.000034928322 1 59672.729410116 2022-04-03T17:30:21.034006 15516306.112343858927 234483589.887573748827 249999895.999917596579 1 59672.729421346 2022-04-03T17:30:22.004281 15516309.559794001281 234483586.440179914236 249999895.999973922968 1 59672.729433471 2022-04-03T17:30:23.051878 15516283.527707265690 234483612.472111850977 249999895.999819129705 1 59672.729444548 2022-04-03T17:30:24.008906 15516282.640083439648 234483613.359945505857 249999896.000028938055 1 59672.729456116 2022-04-03T17:30:25.008478 15516311.520679274574 234483584.479267060757 249999895.999946326017 1 59672.729468087 2022-04-03T17:30:26.042682 15516265.241855282336 234483630.758133172989 249999895.999988466501 1 59672.729479508 2022-04-03T17:30:27.029516 15516242.841774528846 234483653.158228844404 249999896.000003367662 1 59672.729491194 2022-04-03T17:30:28.039196 15516297.062770867720 234483598.937264740467 249999896.000035613775 1 59672.729502826 2022-04-03T17:30:29.044136 15516318.395064622164 234483577.604893893003 249999895.999958515167 1 59672.729514009 2022-04-03T17:30:30.010388 15516335.535197401419 234483560.464813858271 249999896.000011265278 1 59672.729525697 2022-04-03T17:30:31.020231 15516272.747597388923 234483623.252441316843 249999896.000038713217 1 59672.729537080 2022-04-03T17:30:32.003689 15516300.762982787564 234483595.236909806728 249999895.999892592430 1 59672.729548660 2022-04-03T17:30:33.004182 15516326.635667076334 234483569.364242613316 249999895.999909698963 1 59672.729560678 2022-04-03T17:30:34.042554 15516318.502743128687 234483577.497376263142 249999896.000119388103 1 59672.729571856 2022-04-03T17:30:35.008329 15516308.682854715735 234483587.317299932241 249999896.000154644251 1 59672.729583902 2022-04-03T17:30:36.049125 15516291.402822369710 234483604.597121745348 249999895.999944120646 1 59672.729595216 2022-04-03T17:30:37.026630 15516304.405547918752 234483591.594416022301 249999895.999963939190 1 59672.729606593 2022-04-03T17:30:38.009678 15516290.932831235230 234483605.067122727633 249999895.999953955412 1 59672.729618594 2022-04-03T17:30:39.046498 15516346.320144340396 234483549.679794698954 249999895.999939024448 1 59672.729630065 2022-04-03T17:30:40.037595 15516288.744763784111 234483607.255105584860 249999895.999869376421 1 59672.729641594 2022-04-03T17:30:41.033727 15516302.464327741414 234483593.535700172186 249999896.000027924776 1 59672.729653018 2022-04-03T17:30:42.020743 15516274.397391421720 234483621.602359801531 249999895.999751210213 1 59672.729664632 2022-04-03T17:30:43.024227 15516305.108826447278 234483590.891177654266 249999896.000004112720 1 59672.729676116 2022-04-03T17:30:44.016436 15516289.316607134417 234483606.683543235064 249999896.000150382519 1 59672.729688000 2022-04-03T17:30:45.043229 15516288.488849019632 234483607.511121273041 249999895.999970287085 1 59672.729699480 2022-04-03T17:30:46.035059 15516323.132488135248 234483572.867639839649 249999896.000127971172 1 59672.729710704 2022-04-03T17:30:47.004789 15516291.411221509799 234483604.588666260242 249999895.999887764454 1 59672.729722592 2022-04-03T17:30:48.031963 15516289.624691417441 234483606.375210046768 249999895.999901473522 1 59672.729734253 2022-04-03T17:30:49.039481 15516305.964331621304 234483590.035569787025 249999895.999901413918 1 59672.729745529 2022-04-03T17:30:50.013665 15516287.070018440485 234483608.930057555437 249999896.000075995922 1 59672.729757073 2022-04-03T17:30:51.011092 15516326.963467121124 234483569.036504954100 249999895.999972075224 1 59672.729768550 2022-04-03T17:30:52.002719 15516332.988896731287 234483563.011256515980 249999896.000153243542 1 59672.729780694 2022-04-03T17:30:53.051917 15516312.982397722080 234483583.017553746700 249999895.999951481819 1 59672.729792028 2022-04-03T17:30:54.031222 15516293.311776090413 234483602.688201576471 249999895.999977678061 1 59672.729803352 2022-04-03T17:30:55.009627 15516227.336641618982 234483668.663415104151 249999896.000056713820 1 59672.729815290 2022-04-03T17:30:56.041088 15516324.219596736133 234483571.780368983746 249999895.999965727329 1 59672.729826552 2022-04-03T17:30:57.014094 15516262.561898438260 234483633.437895417213 249999895.999793857336 1 59672.729838050 2022-04-03T17:30:58.007508 15516282.504640735686 234483613.495261669159 249999895.999902397394 1 59672.729849694 2022-04-03T17:30:59.013575 15516307.599888643250 234483588.400180637836 249999896.000069290400 1 59672.729861967 2022-04-03T17:31:00.073990 15516308.990473944694 234483587.009468108416 249999895.999942064285 1 59672.729873300 2022-04-03T17:31:01.053079 15516303.409325607121 234483592.590618848801 249999895.999944448471 1 59672.729885323 2022-04-03T17:31:02.091866 15516287.235718777403 234483608.764262318611 249999895.999981105328 1 59672.729896733 2022-04-03T17:31:03.077733 15516320.820000814274 234483575.179860681295 249999895.999861508608 1 59672.729908251 2022-04-03T17:31:04.072894 15516329.012037260458 234483566.987946897745 249999895.999984145164 1 59672.729919389 2022-04-03T17:31:05.035242 15516330.018289761618 234483565.981593012810 249999895.999882787466 1 59672.729931162 2022-04-03T17:31:06.052388 15516243.244689997286 234483652.755332767963 249999896.000022768974 1 59672.729942358 2022-04-03T17:31:07.019698 15516310.783015102148 234483585.216960072517 249999895.999975174665 1 59672.729954479 2022-04-03T17:31:08.066982 15516307.371460583061 234483588.628565430641 249999896.000026017427 1 59672.729966510 2022-04-03T17:31:09.106468 15516265.598955400288 234483630.400880098343 249999895.999835491180 1 59672.729976943 2022-04-03T17:31:10.007847 15516310.196085337549 234483585.803915262222 249999896.000000596046 1 59672.729988464 2022-04-03T17:31:11.003268 15516283.613385278732 234483612.386611193419 249999895.999996483326 1 59672.730000019 2022-04-03T17:31:12.001652 15516294.650351380929 234483601.349693059921 249999896.000044435263 1 59672.730011613 2022-04-03T17:31:13.003368 15516303.204852120951 234483592.794967532158 249999895.999819666147 1 59672.730023354 2022-04-03T17:31:14.017792 15516313.420937493443 234483582.579098612070 249999896.000036120415 1 59672.730034831 2022-04-03T17:31:15.009424 15516320.367488106713 234483575.632615089417 249999896.000103205442 1 59672.730046830 2022-04-03T17:31:16.046134 15516323.822804301977 234483572.177208304405 249999896.000012606382 1 59672.730058873 2022-04-03T17:31:17.086614 15516261.201782511547 234483634.798187583685 249999895.999970108271 1 59672.730069502 2022-04-03T17:31:18.004971 15516309.906287414953 234483586.093644380569 249999895.999931782484 1 59672.730081465 2022-04-03T17:31:19.038529 15516284.998944655061 234483611.001064836979 249999896.000009477139 1 59672.730092688 2022-04-03T17:31:20.008255 15516311.227776791900 234483584.772141635418 249999895.999918431044 1 59672.730104187 2022-04-03T17:31:21.001752 15516307.333083171397 234483588.667031109333 249999896.000114291906 1 59672.730115997 2022-04-03T17:31:22.022112 15516310.512975117192 234483585.486924439669 249999895.999899566174 1 59672.730127281 2022-04-03T17:31:22.997078 15516348.825910758227 234483547.174046933651 249999895.999957680702 1 59672.730139056 2022-04-03T17:31:24.014461 15516267.124615533277 234483628.875476509333 249999896.000092029572 1 59672.730150946 2022-04-03T17:31:25.041757 15516286.440497493371 234483609.559580236673 249999896.000077724457 1 59672.730162202 2022-04-03T17:31:26.014293 15516353.623400673270 234483542.376534461975 249999895.999935150146 1 59672.730173579 2022-04-03T17:31:26.997275 15516264.557030359283 234483631.442930519581 249999895.999960869551 1 59672.730185222 2022-04-03T17:31:28.003179 15516314.042177900672 234483581.957693636417 249999895.999871551991 1 59672.730197100 2022-04-03T17:31:29.029489 15516333.127128517255 234483562.872781395912 249999895.999909907579 1 59672.730208729 2022-04-03T17:31:30.034226 15516279.878848332912 234483616.121176749468 249999896.000025093555 1 59672.730219972 2022-04-03T17:31:31.005556 15516293.401973290369 234483602.597901165485 249999895.999874442816 1 59672.730231589 2022-04-03T17:31:32.009307 15516248.469083620235 234483647.530924886465 249999896.000008493662 1 59672.730243290 2022-04-03T17:31:33.020281 15516310.364388680086 234483585.635705262423 249999896.000093936920 1 59672.730254716 2022-04-03T17:31:34.007448 15516300.338601823896 234483595.661367535591 249999895.999969363213 1 59672.730266211 2022-04-03T17:31:35.000618 15516347.866026118398 234483548.133967727423 249999895.999993860722 1 59672.730278589 2022-04-03T17:31:36.070126 15516278.731241820380 234483617.268769383430 249999896.000011205673 1 59672.730289739 2022-04-03T17:31:37.033434 15516289.334855780005 234483606.665092885494 249999895.999948680401 1 59672.730301077 2022-04-03T17:31:38.013027 15516362.209936436266 234483533.790101468563 249999896.000037908554 1 59672.730312632 2022-04-03T17:31:39.011420 15516298.524191591889 234483597.475903540850 249999896.000095129013 1 59672.730324175 2022-04-03T17:31:40.008706 15516289.071824735031 234483606.928170114756 249999895.999994844198 1 59672.730335759 2022-04-03T17:31:41.009528 15516313.632410727441 234483582.367602974176 249999896.000013709068 1 59672.730347331 2022-04-03T17:31:42.009356 15516370.201067678630 234483525.798899173737 249999895.999966859818 1 59672.730358858 2022-04-03T17:31:43.005313 15516277.685545073822 234483618.314413219690 249999895.999958306551 1 59672.730370361 2022-04-03T17:31:43.999198 15516285.259613675997 234483610.740275889635 249999895.999889552593 1 59672.730382186 2022-04-03T17:31:45.020916 15516332.426337053999 234483563.573676735163 249999896.000013798475 1 59672.730393704 2022-04-03T17:31:46.016033 15516292.416524311528 234483603.583476275206 249999896.000000596046 1 59672.730405272 2022-04-03T17:31:47.015513 15516267.601673224941 234483628.398210257292 249999895.999883472919 1 59672.730416690 2022-04-03T17:31:48.002027 15516287.880693225190 234483608.119284182787 249999895.999977409840 1 59672.730428388 2022-04-03T17:31:49.012729 15516348.022777030244 234483547.977273195982 249999896.000050216913 1 59672.730440272 2022-04-03T17:31:50.039543 15516262.167007064447 234483633.832903295755 249999895.999910354614 1 59672.730451556 2022-04-03T17:31:51.014427 15516293.569944692776 234483602.430214971304 249999896.000159651041 1 59672.730463013 2022-04-03T17:31:52.004349 15516318.553602814674 234483577.446203678846 249999895.999806493521 1 59672.730474534 2022-04-03T17:31:52.999756 15516293.219273373485 234483602.780840098858 249999896.000113487244 1 59672.730486020 2022-04-03T17:31:53.992149 15516323.003949588165 234483572.995870083570 249999895.999819666147 1 59672.730497853 2022-04-03T17:31:55.014515 15516299.031146770343 234483596.968737632036 249999895.999884396791 1 59672.730509442 2022-04-03T17:31:56.015826 15516326.975096106529 234483569.024858832359 249999895.999954938889 1 59672.730520790 2022-04-03T17:31:56.996198 15516327.967932621017 234483568.032012701035 249999895.999945312738 1 59672.730532367 2022-04-03T17:31:57.996527 15516295.064792759717 234483600.935231298208 249999896.000024050474 1 59672.730544182 2022-04-03T17:31:59.017386 15516301.173852868378 234483594.826251924038 249999896.000104784966 1 59672.730555569 2022-04-03T17:32:00.001143 15516290.370527539402 234483605.629504144192 249999896.000031679869 1 59672.730567404 2022-04-03T17:32:01.023681 15516288.154661150649 234483607.845194041729 249999895.999855190516 1 59672.730579914 2022-04-03T17:32:02.104519 15516292.558495173231 234483603.441323071718 249999895.999818235636 1 59672.730591211 2022-04-03T17:32:03.080605 15516266.590718328953 234483629.409239113331 249999895.999957442284 1 59672.730602765 2022-04-03T17:32:04.078946 15516304.439974099398 234483591.560002982616 249999895.999977082014 1 59672.730614590 2022-04-03T17:32:05.100624 15516323.408867402002 234483572.591187655926 249999896.000055044889 1 59672.730625897 2022-04-03T17:32:06.077502 15516272.952856430784 234483623.047098875046 249999895.999955296516 1 59672.730637035 2022-04-03T17:32:07.039840 15516308.391383441165 234483587.608592540026 249999895.999975979328 1 59672.730648975 2022-04-03T17:32:08.071477 15516297.115176554769 234483598.885007292032 249999896.000183850527 1 59672.730659910 2022-04-03T17:32:09.016250 15516270.524416385219 234483625.475591242313 249999896.000007629395 1 59672.730671425 2022-04-03T17:32:10.011161 15516293.855016153306 234483602.144983291626 249999895.999999433756 1 59672.730683085 2022-04-03T17:32:11.018521 15516315.265436401591 234483580.734622985125 249999896.000059396029 1 59672.730695151 2022-04-03T17:32:12.061004 15516281.006506294012 234483614.993532687426 249999896.000038981438 1 59672.730706960 2022-04-03T17:32:13.081383 15516289.035443384200 234483606.964553743601 249999895.999997138977 1 59672.730718017 2022-04-03T17:32:14.036663 15516347.526787448674 234483548.473215341568 249999896.000002801418 1 59672.730729432 2022-04-03T17:32:15.022888 15516251.168459845707 234483644.831630080938 249999896.000089913607 1 59672.730741360 2022-04-03T17:32:16.053536 15516369.068347752094 234483526.931794404984 249999896.000142157078 1 59672.730752752 2022-04-03T17:32:17.037738 15516298.262397520244 234483597.737657964230 249999896.000055491924 1 59672.730764521 2022-04-03T17:32:18.054644 15516293.124767566100 234483602.875126957893 249999895.999894529581 1 59672.730775982 2022-04-03T17:32:19.044815 15516255.594041246921 234483640.405810475349 249999895.999851733446 1 59672.730787171 2022-04-03T17:32:20.011575 15516313.067044802010 234483582.932877928019 249999895.999922722578 1 59672.730799028 2022-04-03T17:32:21.036044 15516307.009251207113 234483588.990783870220 249999896.000035077333 1 59672.730810367 2022-04-03T17:32:22.015663 15516292.424518764019 234483603.575637191534 249999896.000155955553 1 59672.730821931 2022-04-03T17:32:23.014813 15516315.748011827469 234483580.251791805029 249999895.999803632498 1 59672.730833512 2022-04-03T17:32:24.015413 15516295.329359594733 234483600.670548766851 249999895.999908357859 1 59672.730845053 2022-04-03T17:32:25.012544 15516298.786006901413 234483597.214020401239 249999896.000027298927 1 59672.730856935 2022-04-03T17:32:26.039129 15516302.977196084335 234483593.022919893265 249999896.000115990639 1 59672.730868193 2022-04-03T17:32:27.011880 15516326.527717361227 234483569.472237527370 249999895.999954879284 1 59672.730879935 2022-04-03T17:32:28.026337 15516279.897978745401 234483616.101966738701 249999895.999945491552 1 59672.730891284 2022-04-03T17:32:29.006892 15516284.997139539570 234483611.002825945616 249999895.999965488911 1 59672.730903113 2022-04-03T17:32:30.028946 15516248.637631827965 234483647.362303018570 249999895.999934852123 1 59672.730914455 2022-04-03T17:32:31.008954 15516311.237326828763 234483584.762585163116 249999895.999911993742 1 59672.730926379 2022-04-03T17:32:32.039144 15516282.640762565657 234483613.359315544367 249999896.000078111887 1 59672.730937747 2022-04-03T17:32:33.021365 15516298.920736337081 234483597.079196691513 249999895.999933034182 1 59672.730950020 2022-04-03T17:32:34.081761 15516275.433188153431 234483620.566859960556 249999896.000048100948 1 59672.730961073 2022-04-03T17:32:35.036697 15516353.313232926652 234483542.686884254217 249999896.000117182732 1 59672.730972235 2022-04-03T17:32:36.001083 15516306.602190928534 234483589.397889852524 249999896.000080794096 1 59672.730984163 2022-04-03T17:32:37.031623 15516274.026805154979 234483621.973276704550 249999896.000081866980 1 59672.730995653 2022-04-03T17:32:38.024457 15516320.089829608798 234483575.910182476044 249999896.000012099743 1 59672.731007406 2022-04-03T17:32:39.039920 15516287.983910206705 234483608.015999764204 249999895.999909967184 1 59672.731018506 2022-04-03T17:32:39.998905 15516272.724353283644 234483623.275608181953 249999895.999961465597 1 59672.731030959 2022-04-03T17:32:41.074854 15516273.615776889026 234483622.384210377932 249999895.999987274408 1 59672.731042216 2022-04-03T17:32:42.047464 15516333.005695743486 234483562.994430214167 249999896.000125944614 1 59672.731053343 2022-04-03T17:32:43.008861 15516262.784412577748 234483633.215516835451 249999895.999929428101 1 59672.731064964 2022-04-03T17:32:44.012872 15516328.446956308559 234483567.552983254194 249999895.999939560890 1 59672.731077520 2022-04-03T17:32:45.097714 15516301.293734293431 234483594.706228762865 249999895.999963045120 1 59672.731088277 2022-04-03T17:32:46.027181 15516304.342413818464 234483591.657560527325 249999895.999974340200 1 59672.731099750 2022-04-03T17:32:47.018406 15516288.643139038235 234483607.356878757477 249999896.000017791986 1 59672.731111506 2022-04-03T17:32:48.034172 15516316.978730740026 234483579.021318644285 249999896.000049382448 1 59672.731122783 2022-04-03T17:32:49.008457 15516284.984221355990 234483611.015745639801 249999895.999967008829 1 59672.731134485 2022-04-03T17:32:50.019486 15516301.537981824949 234483594.462091714144 249999896.000073552132 1 59672.731146563 2022-04-03T17:32:51.063083 15516299.549632526934 234483596.450503647327 249999896.000136166811 1 59672.731157928 2022-04-03T17:32:52.045008 15516336.660437777638 234483559.339403837919 249999895.999841630459 1 59672.731169153 2022-04-03T17:32:53.014867 15516312.956434415653 234483583.043552786112 249999895.999987214804 1 59672.731180739 2022-04-03T17:32:54.015834 15516338.483087537810 234483557.517000913620 249999896.000088453293 1 59672.731192666 2022-04-03T17:32:55.046349 15516309.676628150046 234483586.323304116726 249999895.999932259321 1 59672.731204093 2022-04-03T17:32:56.033618 15516287.587931588292 234483608.412057548761 249999895.999989151955 1 59672.731215296 2022-04-03T17:32:57.001591 15516314.926372215152 234483581.073666244745 249999896.000038444996 1 59672.731227287 2022-04-03T17:32:58.037556 15516264.896017907187 234483631.104038178921 249999896.000056087971 1 59672.731238747 2022-04-03T17:32:59.027763 15516333.332738090307 234483562.667149066925 249999895.999887168407 1 59672.731250023 2022-04-03T17:33:00.002052 15516310.115874458104 234483585.884253174067 249999896.000127643347 1 59672.731261719 2022-04-03T17:33:01.012506 15516310.636452084407 234483585.363424658775 249999895.999876737595 1 59672.731273912 2022-04-03T17:33:02.066001 15516352.921243615448 234483543.078765630722 249999896.000009238720 1 59672.731285733 2022-04-03T17:33:03.087305 15516335.923011228442 234483560.077043175697 249999896.000054419041 1 59672.731296808 2022-04-03T17:33:04.044269 15516286.701658867300 234483609.298344224691 249999896.000003099442 1 59672.731308556 2022-04-03T17:33:05.059200 15516281.560439156368 234483614.439622133970 249999896.000061303377 1 59672.731320117 2022-04-03T17:33:06.058117 15516340.490960665047 234483555.508825361729 249999895.999786019325 1 59672.731331419 2022-04-03T17:33:07.034580 15516312.564063003287 234483583.435842424631 249999895.999905437231 1 59672.731342962 2022-04-03T17:33:08.031955 15516310.423384435475 234483585.576658964157 249999896.000043392181 1 59672.731354570 2022-04-03T17:33:09.034801 15516292.209120322019 234483603.790960371494 249999896.000080704689 1 59672.731365925 2022-04-03T17:33:10.015904 15516305.179590307176 234483590.820441246033 249999896.000031560659 1 59672.731377353 2022-04-03T17:33:11.003293 15516282.553613528609 234483613.446308612823 249999895.999922156334 1 59672.731389053 2022-04-03T17:33:12.014205 15516272.899096643552 234483623.100942045450 249999896.000038683414 1 59672.731400442 2022-04-03T17:33:12.998239 15516316.052249366418 234483579.947852194309 249999896.000101566315 1 59672.731412257 2022-04-03T17:33:14.018994 15516333.991755267605 234483562.008184075356 249999895.999939352274 1 59672.731423751 2022-04-03T17:33:15.012080 15516250.684181088582 234483645.315625756979 249999895.999806851149 1 59672.731435350 2022-04-03T17:33:16.014205 15516303.182806417346 234483592.817176491022 249999895.999982893467 1 59672.731446861 2022-04-03T17:33:17.008808 15516344.216771172360 234483551.783263176680 249999896.000034362078 1 59672.731458424 2022-04-03T17:33:18.007854 15516318.205274665728 234483577.794687986374 249999895.999962657690 1 59672.731470032 2022-04-03T17:33:19.010760 15516317.436746746302 234483578.563241213560 249999895.999987959862 1 59672.731481847 2022-04-03T17:33:20.031611 15516319.574637634680 234483576.425415217876 249999896.000052839518 1 59672.731493142 2022-04-03T17:33:21.007442 15516272.360195767134 234483623.639785200357 249999895.999980956316 1 59672.731504909 2022-04-03T17:33:22.024164 15516339.735283168033 234483556.264707446098 249999895.999990612268 1 59672.731516416 2022-04-03T17:33:23.018345 15516265.187506636605 234483630.812498539686 249999896.000005185604 1 59672.731527958 2022-04-03T17:33:24.015565 15516288.341680271551 234483607.658381968737 249999896.000062227249 1 59672.731539585 2022-04-03T17:33:25.020164 15516284.665546398610 234483611.334407508373 249999895.999953895807 1 59672.731551357 2022-04-03T17:33:26.037240 15516305.044828586280 234483590.955151945353 249999895.999980539083 1 59672.731562492 2022-04-03T17:33:26.999362 15516309.084137640893 234483586.915864497423 249999896.000002145767 1 59672.731574306 2022-04-03T17:33:28.020053 15516278.586307624355 234483617.413669109344 249999895.999976724386 1 59672.731585609 2022-04-03T17:33:28.996578 15516295.926992658526 234483600.073100835085 249999896.000093489885 1 59672.731597329 2022-04-03T17:33:30.009204 15516281.865818643942 234483614.134230196476 249999896.000048846006 1 59672.731608909 2022-04-03T17:33:31.009704 15516310.501429699361 234483585.498581111431 249999896.000010818243 1 59672.731620631 2022-04-03T17:33:32.022555 15516289.932965960354 234483606.067014813423 249999895.999980777502 1 59672.731632253 2022-04-03T17:33:33.026645 15516317.812782723457 234483578.187153220177 249999895.999935954809 1 59672.731644002 2022-04-03T17:33:34.041746 15516298.227054767311 234483597.772848010063 249999895.999902784824 1 59672.731655513 2022-04-03T17:33:35.036328 15516299.628912983462 234483596.371235787868 249999896.000148773193 1 59672.731666797 2022-04-03T17:33:36.011243 15516284.928922032937 234483611.071122735739 249999896.000044763088 1 59672.731678497 2022-04-03T17:33:37.022165 15516276.951199395582 234483619.048760294914 249999895.999959677458 1 59672.731690128 2022-04-03T17:33:38.027103 15516311.975559512153 234483584.024559587240 249999896.000119090080 1 59672.731701773 2022-04-03T17:33:39.033161 15516313.833389956504 234483582.166840463877 249999896.000230431557 1 59672.731712981 2022-04-03T17:33:40.001534 15516275.681667165831 234483620.318286389112 249999895.999953567982 1 59672.731724645 2022-04-03T17:33:41.009326 15516282.173014707863 234483613.827003508806 249999896.000018209219 1 59672.731736327 2022-04-03T17:33:42.018607 15516286.602828679606 234483609.397148340940 249999895.999977022409 1 59672.731747789 2022-04-03T17:33:43.008987 15516296.394777605310 234483599.605204939842 249999895.999982535839 1 59672.731759361 2022-04-03T17:33:44.008798 15516306.520695704967 234483589.479385375977 249999896.000081092119 1 59672.731770996 2022-04-03T17:33:45.014004 15516294.568416686729 234483601.431568354368 249999895.999985039234 1 59672.731782455 2022-04-03T17:33:46.004066 15516254.804339708760 234483641.195622146130 249999895.999961853027 1 59672.731794098 2022-04-03T17:33:47.010054 15516278.114145793021 234483617.885766088963 249999895.999911874533 1 59672.731806212 2022-04-03T17:33:48.056721 15516357.901293326169 234483538.098802059889 249999896.000095397234 1 59672.731817963 2022-04-03T17:33:49.071963 15516249.563068242744 234483646.436846643686 249999895.999914884567 1 59672.731829097 2022-04-03T17:33:50.033938 15516296.931185273454 234483599.068803250790 249999895.999988526106 1 59672.731840535 2022-04-03T17:33:51.022195 15516288.097749114037 234483607.902154058218 249999895.999903172255 1 59672.731852070 2022-04-03T17:33:52.018904 15516323.107702936977 234483572.892427325249 249999896.000130265951 1 59672.731863486 2022-04-03T17:33:53.005200 15516308.090074315667 234483587.910009980202 249999896.000084280968 1 59672.731875163 2022-04-03T17:33:54.014069 15516352.422290518880 234483543.577651917934 249999895.999942421913 1 59672.731886827 2022-04-03T17:33:55.021894 15516292.146197129041 234483603.854033827782 249999896.000230967999 1 59672.731898217 2022-04-03T17:33:56.006009 15516280.929265370592 234483615.070722311735 249999895.999987691641 1 59672.731910285 2022-04-03T17:33:57.048631 15516314.237945917994 234483581.762151449919 249999896.000097364187 1 59672.731921750 2022-04-03T17:33:58.039157 15516290.285704914480 234483605.714176297188 249999895.999881207943 1 59672.731932990 2022-04-03T17:33:59.010304 15516331.217172913253 234483564.782803237438 249999895.999976158142 1 59672.731944550 2022-04-03T17:34:00.009098 15516314.879424016923 234483581.120612412691 249999896.000036418438 1 59672.731956190 2022-04-03T17:34:01.014850 15516280.494659209624 234483615.505301952362 249999895.999961167574 1 59672.731969276 2022-04-03T17:34:02.145467 15516344.144685240462 234483551.855341970921 249999896.000027209520 1 59672.731980156 2022-04-03T17:34:03.085475 15516266.593801191077 234483629.406312972307 249999896.000114172697 1 59672.731991787 2022-04-03T17:34:04.090432 15516337.976392405108 234483558.023575901985 249999895.999968320131 1 59672.732003076 2022-04-03T17:34:05.065768 15516241.720373751596 234483654.279838085175 249999896.000211834908 1 59672.732014959 2022-04-03T17:34:06.092458 15516276.988576928154 234483619.011431366205 249999896.000008285046 1 59672.732026574 2022-04-03T17:34:07.095976 15516334.794677233323 234483561.205327451229 249999896.000004678965 1 59672.732037654 2022-04-03T17:34:08.053291 15516329.775213878602 234483566.224765211344 249999895.999979078770 1 59672.732049123 2022-04-03T17:34:09.044210 15516304.951472477987 234483591.048583537340 249999896.000056028366 1 59672.732061168 2022-04-03T17:34:10.084941 15516307.819137485698 234483588.180892050266 249999896.000029534101 1 59672.732072424 2022-04-03T17:34:11.057410 15516295.142962066457 234483600.856996774673 249999895.999958842993 1 59672.732083395 2022-04-03T17:34:12.005317 15516299.325238600373 234483596.674688786268 249999895.999927401543 1 59672.732095547 2022-04-03T17:34:13.055296 15516277.451630050316 234483618.548448979855 249999896.000079035759 1 59672.732106701 2022-04-03T17:34:14.018907 15516321.873728686944 234483574.126226365566 249999895.999955058098 1 59672.732118394 2022-04-03T17:34:15.029257 15516266.319284163415 234483629.680632770061 249999895.999916940928 1 59672.732129950 2022-04-03T17:34:16.027638 15516317.091477112845 234483578.908507525921 249999895.999984651804 1 59672.732141324 2022-04-03T17:34:17.010438 15516287.065488459542 234483608.934524297714 249999896.000012755394 1 59672.732153501 2022-04-03T17:34:18.062474 15516261.577648317441 234483634.422449082136 249999896.000097393990 1 59672.732165368 2022-04-03T17:34:19.087825 15516335.068197781220 234483560.931841701269 249999896.000039488077 1 59672.732175992 2022-04-03T17:34:20.005679 15516296.731718838215 234483599.268316566944 249999896.000035405159 1 59672.732188296 2022-04-03T17:34:21.068751 15516349.725748915225 234483546.274127751589 249999895.999876677990 1 59672.732199467 2022-04-03T17:34:22.033934 15516295.396883234382 234483600.603017628193 249999895.999900877476 1 59672.732211570 2022-04-03T17:34:23.079672 15516314.741883397102 234483581.258118510246 249999896.000001907349 1 59672.732222248 2022-04-03T17:34:24.002258 15516286.368420248851 234483609.631446748972 249999895.999866992235 1 59672.732234191 2022-04-03T17:34:25.034133 15516299.901315134019 234483596.098701059818 249999896.000016182661 1 59672.732245831 2022-04-03T17:34:26.039767 15516273.427980171517 234483622.572164028883 249999896.000144213438 1 59672.732257063 2022-04-03T17:34:27.010182 15516301.910556858405 234483594.089564561844 249999896.000121414661 1 59672.732269131 2022-04-03T17:34:28.052864 15516305.164571849629 234483590.835344463587 249999895.999916315079 1 59672.732280485 2022-04-03T17:34:29.033906 15516322.515446977690 234483573.484642893076 249999896.000089883804 1 59672.732292733 2022-04-03T17:34:30.092135 15516318.568815406412 234483577.431206613779 249999896.000022023916 1 59672.732303632 2022-04-03T17:34:31.033805 15516334.739391682670 234483561.260634928942 249999896.000026613474 1 59672.732315526 2022-04-03T17:34:32.061472 15516300.743647759780 234483595.256259530783 249999895.999907284975 1 59672.732326514 2022-04-03T17:34:33.010775 15516308.003962621093 234483587.996038377285 249999896.000001013279 1 59672.732338395 2022-04-03T17:34:34.037322 15516289.525673812255 234483606.474365383387 249999896.000039190054 1 59672.732350001 2022-04-03T17:34:35.040057 15516253.045086152852 234483642.955092668533 249999896.000178813934 1 59672.732361700 2022-04-03T17:34:36.050909 15516339.011400554329 234483556.988665610552 249999896.000066161156 1 59672.732373083 2022-04-03T17:34:37.034319 15516266.286736605689 234483629.713192284107 249999895.999928891659 1 59672.732384748 2022-04-03T17:34:38.042234 15516315.582470927387 234483580.417411655188 249999895.999882578850 1 59672.732396590 2022-04-03T17:34:39.065386 15516281.973795879632 234483614.026190608740 249999895.999986499548 1 59672.732408204 2022-04-03T17:34:40.068823 15516294.057938687503 234483601.942173570395 249999896.000112265348 1 59672.732420158 2022-04-03T17:34:41.101668 15516296.217316741124 234483599.782776355743 249999896.000093102455 1 59672.732431481 2022-04-03T17:34:42.079911 15516298.546070307493 234483597.453941524029 249999896.000011831522 1 59672.732443044 2022-04-03T17:34:43.079003 15516269.198718519881 234483626.801224797964 249999895.999943315983 1 59672.732454238 2022-04-03T17:34:44.046124 15516296.028447510675 234483599.971502751112 249999895.999950259924 1 59672.732465919 2022-04-03T17:34:45.055396 15516308.845821052790 234483587.153966695070 249999895.999787747860 1 59672.732477679 2022-04-03T17:34:46.071504 15516284.828415984288 234483611.171505928040 249999895.999921917915 1 59672.732488942 2022-04-03T17:34:47.044611 15516354.750544520095 234483541.249318242073 249999895.999862760305 1 59672.732500296 2022-04-03T17:34:48.025531 15516248.092343790457 234483647.907612890005 249999895.999956667423 1 59672.732512056 2022-04-03T17:34:49.041651 15516294.139305992052 234483601.860701173544 249999896.000007152557 1 59672.732523634 2022-04-03T17:34:50.041938 15516376.330454614013 234483519.669695854187 249999896.000150471926 1 59672.732535185 2022-04-03T17:34:51.039992 15516290.849021255970 234483605.150947690010 249999895.999968945980 1 59672.732546695 2022-04-03T17:34:52.034463 15516287.515669845045 234483608.484191030264 249999895.999860882759 1 59672.732557940 2022-04-03T17:34:53.005997 15516296.276867801324 234483599.723082572222 249999895.999950379133 1 59672.732569781 2022-04-03T17:34:54.029043 15516297.590936835855 234483598.409054487944 249999895.999991327524 1 59672.732581424 2022-04-03T17:34:55.035033 15516302.976899132133 234483593.023223042488 249999896.000122189522 1 59672.732592925 2022-04-03T17:34:56.028726 15516282.575971620157 234483613.424029111862 249999896.000000745058 1 59672.732604227 2022-04-03T17:34:57.005176 15516306.366504311562 234483589.633439511061 249999895.999943822622 1 59672.732616654 2022-04-03T17:34:58.078901 15516304.344434518367 234483591.655709147453 249999896.000143676996 1 59672.732627500 2022-04-03T17:34:59.015998 15516303.918365353718 234483592.081657946110 249999896.000023305416 1 59672.732639547 2022-04-03T17:35:00.056858 15516320.729276316240 234483575.270638704300 249999895.999915033579 1 59672.732651285 2022-04-03T17:35:01.071059 15516279.936775201932 234483616.063120990992 249999895.999896198511 1 59672.732663987 2022-04-03T17:35:02.168490 15516304.522231744602 234483591.477765858173 249999895.999997615814 1 59672.732675052 2022-04-03T17:35:03.124499 15516302.014295980334 234483593.985800564289 249999896.000096559525 1 59672.732686372 2022-04-03T17:35:04.102481 15516310.947215253487 234483585.052702903748 249999895.999918162823 1 59672.732697722 2022-04-03T17:35:05.083175 15516329.552968630567 234483566.447034329176 249999896.000002950430 1 59672.732710986 2022-04-03T17:35:06.229177 15516382.004937544465 234483513.995172113180 249999896.000109672546 1 59672.732720810 2022-04-03T17:35:07.078010 15516286.777136277407 234483609.222970426083 249999896.000106692314 1 59672.732732487 2022-04-03T17:35:08.086872 15516293.710670076311 234483602.289324164391 249999895.999994248152 1 59672.732743694 2022-04-03T17:35:09.055219 15516278.230385422707 234483617.769500911236 249999895.999886333942 1 59672.732755765 2022-04-03T17:35:10.098099 15516346.724003531039 234483549.276088625193 249999896.000092148781 1 59672.732767096 2022-04-03T17:35:11.077071 15516299.280701618642 234483596.719355642796 249999896.000057250261 1 59672.732778945 2022-04-03T17:35:12.100846 15516280.634698348120 234483615.365208119154 249999895.999906480312 1 59672.732789865 2022-04-03T17:35:13.044296 15516300.542233282700 234483595.457765489817 249999895.999998778105 1 59672.732801314 2022-04-03T17:35:14.033528 15516278.770188966766 234483617.229803770781 249999895.999992728233 1 59672.732812604 2022-04-03T17:35:15.008995 15516242.360833980143 234483653.638937205076 249999895.999771177769 1 59672.732824664 2022-04-03T17:35:16.050942 15516271.307111458853 234483624.692848205566 249999895.999959677458 1 59672.732835982 2022-04-03T17:35:17.028866 15516301.116617321968 234483594.883383810520 249999896.000001132488 1 59672.732847565 2022-04-03T17:35:18.029630 15516320.161001248285 234483575.838871508837 249999895.999872744083 1 59672.732858802 2022-04-03T17:35:19.000487 15516330.543189624324 234483565.456801950932 249999895.999991565943 1 59672.732870553 2022-04-03T17:35:20.015744 15516299.904041163623 234483596.096038132906 249999896.000079303980 1 59672.732882326 2022-04-03T17:35:21.033000 15516289.377516301349 234483606.622420102358 249999895.999936401844 1 59672.732893903 2022-04-03T17:35:22.033250 15516260.152001013979 234483635.847835004330 249999895.999836027622 1 59672.732905936 2022-04-03T17:35:23.072858 15516263.772064140067 234483632.227927595377 249999895.999991744757 1 59672.732917142 2022-04-03T17:35:24.041073 15516328.685429660603 234483567.314799159765 249999896.000228822231 1 59672.732928330 2022-04-03T17:35:25.007735 15516313.716007532552 234483582.283947080374 249999895.999954611063 1 59672.732939870 2022-04-03T17:35:26.004759 15516264.536150190979 234483631.463808536530 249999895.999958723783 1 59672.732951768 2022-04-03T17:35:27.032756 15516361.045295834541 234483534.954735368490 249999896.000031203032 1 59672.732963604 2022-04-03T17:35:28.055408 15516244.927161769941 234483651.072800666094 249999895.999962449074 1 59672.732974730 2022-04-03T17:35:29.016700 15516317.552609225735 234483578.447453081608 249999896.000062316656 1 59672.732986327 2022-04-03T17:35:30.018685 15516308.380377491936 234483587.619636774063 249999896.000014275312 1 59672.732997758 2022-04-03T17:35:31.006330 15516266.594130897895 234483629.405838280916 249999895.999969184399 1 59672.733009344 2022-04-03T17:35:32.007290 15516289.383592624217 234483606.616576462984 249999896.000169098377 1 59672.733021148 2022-04-03T17:35:33.027137 15516343.822031103075 234483552.177905559540 249999895.999936670065 1 59672.733033303 2022-04-03T17:35:34.077417 15516283.403141157702 234483612.597123444080 249999896.000264614820 1 59672.733044086 2022-04-03T17:35:35.008991 15516271.828292947263 234483624.171697705984 249999895.999990642071 1 59672.733056034 2022-04-03T17:35:36.041319 15516318.750126549974 234483577.249804079533 249999895.999930620193 1 59672.733067177 2022-04-03T17:35:37.004059 15516337.332279542461 234483558.667689442635 249999895.999968975782 1 59672.733079798 2022-04-03T17:35:38.094557 15516299.920101104304 234483596.079944610596 249999896.000045716763 1 59672.733090473 2022-04-03T17:35:39.016884 15516294.473770067096 234483601.526172101498 249999895.999942183495 1 59672.733102200 2022-04-03T17:35:40.030033 15516342.044604081661 234483553.955499231815 249999896.000103324652 1 59672.733113642 2022-04-03T17:35:41.018685 15516273.267845811322 234483622.732155859470 249999896.000001668930 1 59672.733125040 2022-04-03T17:35:42.003496 15516310.896348325536 234483585.103760421276 249999896.000108748674 1 59672.733137226 2022-04-03T17:35:43.056352 15516312.811251455918 234483583.188793033361 249999896.000044494867 1 59672.733149032 2022-04-03T17:35:44.076375 15516292.688711479306 234483603.311310946941 249999896.000022411346 1 59672.733159985 2022-04-03T17:35:45.022713 15516295.024406094104 234483600.975533902645 249999895.999940007925 1 59672.733171379 2022-04-03T17:35:46.007162 15516278.725005831569 234483617.274924099445 249999895.999929934740 1 59672.733183354 2022-04-03T17:35:47.041822 15516309.884551454335 234483586.115445911884 249999895.999997377396 1 59672.733194660 2022-04-03T17:35:48.018663 15516316.456662822515 234483579.543208122253 249999895.999870955944 1 59672.733206159 2022-04-03T17:35:49.012177 15516301.436990767717 234483594.562953591347 249999895.999944359064 1 59672.733217885 2022-04-03T17:35:50.025275 15516288.884356308728 234483607.115615248680 249999895.999971568584 1 59672.733229561 2022-04-03T17:35:51.034062 15516330.098641578108 234483565.901310175657 249999895.999951750040 1 59672.733241584 2022-04-03T17:35:52.072850 15516295.585510827601 234483600.414340257645 249999895.999851077795 1 59672.733253065 2022-04-03T17:35:53.064776 15516315.356151547283 234483580.643825620413 249999895.999977171421 1 59672.733264060 2022-04-03T17:35:54.014787 15516274.831779567525 234483621.168178707361 249999895.999958276749 1 59672.733275533 2022-04-03T17:35:55.006038 15516280.480518160388 234483615.519483923912 249999896.000002086163 1 59672.733287462 2022-04-03T17:35:56.036755 15516310.914916550741 234483585.085144728422 249999896.000061273575 1 59672.733299242 2022-04-03T17:35:57.054524 15516288.764442671090 234483607.235609918833 249999896.000052601099 1 59672.733310473 2022-04-03T17:35:58.024875 15516339.468064554036 234483556.531992822886 249999896.000057369471 1 59672.733321831 2022-04-03T17:35:59.006172 15516309.225110145286 234483586.774866163731 249999895.999976307154 1 59672.733333468 2022-04-03T17:36:00.011643 15516266.708452487364 234483629.291486501694 249999895.999938994646 1 59672.733344996 2022-04-03T17:36:01.007646 15516259.643041361123 234483636.356940537691 249999895.999981909990 1 59672.733358591 2022-04-03T17:36:02.182299 15516330.254714742303 234483565.745228499174 249999895.999943256378 1 59672.733368828 2022-04-03T17:36:03.066715 15516266.900014238432 234483629.099834233522 249999895.999848484993 1 59672.733380722 2022-04-03T17:36:04.094370 15516326.414038153365 234483569.586026817560 249999896.000064969063 1 59672.733392171 2022-04-03T17:36:05.083589 15516321.451243210584 234483574.548770576715 249999896.000013798475 1 59672.733403638 2022-04-03T17:36:06.074332 15516348.394670013338 234483547.605302751064 249999895.999972760677 1 59672.733415299 2022-04-03T17:36:07.081861 15516310.095097141340 234483585.904855906963 249999895.999953061342 1 59672.733426903 2022-04-03T17:36:08.084445 15516320.400952905416 234483575.599111139774 249999896.000064045191 1 59672.733438096 2022-04-03T17:36:09.051478 15516267.237271742895 234483628.762790948153 249999896.000062704086 1 59672.733449622 2022-04-03T17:36:10.047331 15516277.535383684561 234483618.464648485184 249999896.000032156706 1 59672.733460676 2022-04-03T17:36:11.002380 15516329.802718214691 234483566.197314590216 249999896.000032812357 1 59672.733472534 2022-04-03T17:36:12.026978 15516259.217350710183 234483636.782593607903 249999895.999944329262 1 59672.733484025 2022-04-03T17:36:13.019744 15516334.153381709009 234483561.846639961004 249999896.000021666288 1 59672.733495895 2022-04-03T17:36:14.045296 15516301.063213987276 234483594.936819255352 249999896.000033229589 1 59672.733507059 2022-04-03T17:36:15.009903 15516311.937911679968 234483584.062052726746 249999895.999964416027 1 59672.733518622 2022-04-03T17:36:16.008947 15516326.075218716636 234483569.924835860729 249999896.000054568052 1 59672.733530273 2022-04-03T17:36:17.015575 15516254.226520754397 234483641.773479193449 249999895.999999940395 1 59672.733542160 2022-04-03T17:36:18.042591 15516332.094860721380 234483563.905157566071 249999896.000018298626 1 59672.733553457 2022-04-03T17:36:19.018711 15516281.085656417534 234483614.914305746555 249999895.999962151051 1 59672.733565068 2022-04-03T17:36:20.021851 15516323.069137256593 234483572.930913984776 249999896.000051230192 1 59672.733576436 2022-04-03T17:36:21.004030 15516311.675737842917 234483584.324281990528 249999896.000019848347 1 59672.733588037 2022-04-03T17:36:22.006371 15516287.317538622767 234483608.682452976704 249999895.999991595745 1 59672.733599653 2022-04-03T17:36:23.009995 15516319.307713989168 234483576.692381262779 249999896.000095248222 1 59672.733611183 2022-04-03T17:36:24.006223 15516307.651439335197 234483588.348485976458 249999895.999925315380 1 59672.733623175 2022-04-03T17:36:25.042353 15516322.742247937247 234483573.257761806250 249999896.000009745359 1 59672.733634332 2022-04-03T17:36:26.006314 15516297.593265533447 234483598.406806260347 249999896.000071793795 1 59672.733646085 2022-04-03T17:36:27.021724 15516341.786346573383 234483554.213631361723 249999895.999977946281 1 59672.733658006 2022-04-03T17:36:28.051734 15516293.191338319331 234483602.808522522449 249999895.999860852957 1 59672.733669188 2022-04-03T17:36:29.017840 15516290.948454627767 234483605.051404714584 249999895.999859333038 1 59672.733680637 2022-04-03T17:36:30.007050 15516335.931809000671 234483560.068316549063 249999896.000125557184 1 59672.733692466 2022-04-03T17:36:31.029103 15516315.028406390920 234483580.971702247858 249999896.000108629465 1 59672.733704600 2022-04-03T17:36:32.077420 15516299.292624006048 234483596.707357466221 249999895.999981462955 1 59672.733715546 2022-04-03T17:36:33.023164 15516274.969636529684 234483621.030349940062 249999895.999986469746 1 59672.733726942 2022-04-03T17:36:34.007827 15516317.694818956777 234483578.305287778378 249999896.000106722116 1 59672.733738611 2022-04-03T17:36:35.016012 15516328.495351070538 234483567.504693567753 249999896.000044643879 1 59672.733750540 2022-04-03T17:36:36.046687 15516276.938018500805 234483619.062018483877 249999896.000036984682 1 59672.733762144 2022-04-03T17:36:37.049220 15516288.816652834415 234483607.183379977942 249999896.000032812357 1 59672.733773550 2022-04-03T17:36:38.034698 15516356.534253343940 234483539.465666413307 249999895.999919772148 1 59672.733784910 2022-04-03T17:36:39.016198 15516283.082463864237 234483612.917555928230 249999896.000019788742 1 59672.733796308 2022-04-03T17:36:40.001017 15516319.153798745945 234483576.846279889345 249999896.000078648329 1 59672.733808281 2022-04-03T17:36:41.035456 15516253.354963511229 234483642.645165145397 249999896.000128656626 1 59672.733819433 2022-04-03T17:36:41.999041 15516325.605187088251 234483570.394727766514 249999895.999914854765 1 59672.733831471 2022-04-03T17:36:43.039133 15516319.244040131569 234483576.756008386612 249999896.000048518181 1 59672.733843499 2022-04-03T17:36:44.078309 15516294.352227570489 234483601.647857904434 249999896.000085473061 1 59672.733854283 2022-04-03T17:36:45.010031 15516307.913726970553 234483588.086278736591 249999896.000005722046 1 59672.733865767 2022-04-03T17:36:46.002249 15516291.440769316629 234483604.559195250273 249999895.999964565039 1 59672.733877520 2022-04-03T17:36:47.017722 15516292.040607923642 234483603.959393411875 249999896.000001341105 1 59672.733888971 2022-04-03T17:36:48.007083 15516300.541889628395 234483595.458090037107 249999895.999979674816 1 59672.733900633 2022-04-03T17:36:49.014683 15516265.402020392939 234483630.597954720259 249999895.999975115061 1 59672.733912355 2022-04-03T17:36:50.027500 15516294.271181048825 234483601.728869765997 249999896.000050812960 1 59672.733923701 2022-04-03T17:36:51.007770 15516295.748760476708 234483600.251053184271 249999895.999813675880 1 59672.733935697 2022-04-03T17:36:52.044252 15516312.963442927226 234483583.036444425583 249999895.999887347221 1 59672.733946849 2022-04-03T17:36:53.007746 15516342.343106849119 234483553.656954646111 249999896.000061482191 1 59672.733959571 2022-04-03T17:36:54.106931 15516321.604231288657 234483574.395746588707 249999895.999977886677 1 59672.733969874 2022-04-03T17:36:54.997134 15516268.039223663509 234483627.960842400789 249999896.000066071749 1 59672.733981832 2022-04-03T17:36:56.030278 15516281.585764681920 234483614.414191156626 249999895.999955832958 1 59672.733993361 2022-04-03T17:36:57.026407 15516250.403509180993 234483645.596553564072 249999896.000062733889 1 59672.734005233 2022-04-03T17:36:58.052150 15516267.194594850764 234483628.805399686098 249999895.999994546175 1 59672.734016627 2022-04-03T17:36:59.036567 15516315.539859399199 234483580.460122525692 249999895.999981939793 1 59672.734027899 2022-04-03T17:37:00.010457 15516280.634357614443 234483615.365682423115 249999896.000040024519 1 59672.734039485 2022-04-03T17:37:01.011492 15516310.011469401419 234483585.988463759422 249999895.999933153391 1 59672.734052065 2022-04-03T17:37:02.098436 15516322.670224875212 234483573.329709827900 249999895.999934703112 1 59672.734063542 2022-04-03T17:37:03.089969 15516335.881318133324 234483560.118721604347 249999896.000039726496 1 59672.734074851 2022-04-03T17:37:04.067135 15516302.334146829322 234483593.665956974030 249999896.000103801489 1 59672.734086438 2022-04-03T17:37:05.068249 15516319.654236072674 234483576.345841675997 249999896.000077754259 1 59672.734098324 2022-04-03T17:37:06.095204 15516300.220767376944 234483595.779115408659 249999895.999882787466 1 59672.734109328 2022-04-03T17:37:07.045960 15516282.112590214238 234483613.887539565563 249999896.000129789114 1 59672.734120647 2022-04-03T17:37:08.023934 15516333.412301974371 234483562.587608903646 249999895.999910891056 1 59672.734132341 2022-04-03T17:37:09.034285 15516287.753459865227 234483608.246404498816 249999895.999864369631 1 59672.734143720 2022-04-03T17:37:10.017383 15516279.728029252961 234483616.272111415863 249999896.000140666962 1 59672.734155179 2022-04-03T17:37:11.007445 15516296.940430736169 234483599.059554934502 249999895.999985665083 1 59672.734166846 2022-04-03T17:37:12.015484 15516261.876823831350 234483634.123222380877 249999896.000046223402 1 59672.734178274 2022-04-03T17:37:13.002857 15516331.914101487026 234483564.085852235556 249999895.999953716993 1 59672.734190021 2022-04-03T17:37:14.017823 15516309.085554458201 234483586.914481490850 249999896.000035941601 1 59672.734201637 2022-04-03T17:37:15.021445 15516314.382177846506 234483581.617900401354 249999896.000078260899 1 59672.734213038 2022-04-03T17:37:16.006528 15516261.269698193297 234483634.730217248201 249999895.999915450811 1 59672.734224696 2022-04-03T17:37:17.013727 15516332.583456477150 234483563.416499406099 249999895.999955892563 1 59672.734236164 2022-04-03T17:37:18.004558 15516309.573183137923 234483586.426865905523 249999896.000049054623 1 59672.734247752 2022-04-03T17:37:19.005777 15516310.840049521998 234483585.159815400839 249999895.999864935875 1 59672.734259596 2022-04-03T17:37:20.029095 15516280.506688963622 234483615.493338346481 249999896.000027298927 1 59672.734271409 2022-04-03T17:37:21.049771 15516325.334192939103 234483570.665850996971 249999896.000043928623 1 59672.734282464 2022-04-03T17:37:22.004875 15516341.286372339353 234483554.713577210903 249999895.999949544668 1 59672.734294022 2022-04-03T17:37:23.003525 15516307.586880926043 234483588.413133203983 249999896.000014126301 1 59672.734305616 2022-04-03T17:37:24.005287 15516293.435420222580 234483602.564554214478 249999895.999974429607 1 59672.734317218 2022-04-03T17:37:25.007679 15516344.614545689896 234483551.385459333658 249999896.000005036592 1 59672.734328802 2022-04-03T17:37:26.008517 15516351.937649413943 234483544.062329888344 249999895.999979317188 1 59672.734340366 2022-04-03T17:37:27.007599 15516262.997645197436 234483633.002212524414 249999895.999857723713 1 59672.734351927 2022-04-03T17:37:28.006546 15516303.431465070695 234483592.568613678217 249999896.000078737736 1 59672.734363430 2022-04-03T17:37:29.000389 15516336.174901634455 234483559.825386792421 249999896.000288426876 1 59672.734375425 2022-04-03T17:37:30.036741 15516292.462738092989 234483603.537364125252 249999896.000102221966 1 59672.734386646 2022-04-03T17:37:31.006188 15516290.680960459635 234483605.319045335054 249999896.000005781651 1 59672.734398200 2022-04-03T17:37:32.004479 15516302.380946926773 234483593.619087934494 249999896.000034868717 1 59672.734409919 2022-04-03T17:37:33.016967 15516318.330395320430 234483577.669685691595 249999896.000081002712 1 59672.734421314 2022-04-03T17:37:34.001539 15516253.156948899850 234483642.842942416668 249999895.999891310930 1 59672.734432910 2022-04-03T17:37:35.003419 15516306.543457040563 234483589.456488639116 249999895.999945670366 1 59672.734444938 2022-04-03T17:37:36.042614 15516316.996441362426 234483579.003619939089 249999896.000061303377 1 59672.734456026 2022-04-03T17:37:37.000687 15516289.746055381373 234483606.254004478455 249999896.000059872866 1 59672.734467633 2022-04-03T17:37:38.003467 15516305.207566792145 234483590.792332559824 249999895.999899357557 1 59672.734479465 2022-04-03T17:37:39.025761 15516297.891504654661 234483598.108559757471 249999896.000064402819 1 59672.734490931 2022-04-03T17:37:40.016395 15516267.157318206504 234483628.842586785555 249999895.999904990196 1 59672.734502374 2022-04-03T17:37:41.005091 15516280.920347705483 234483615.079654097557 249999896.000001788139 1 59672.734513988 2022-04-03T17:37:42.008582 15516282.558752862737 234483613.441179096699 249999895.999931961298 1 59672.734525762 2022-04-03T17:37:43.025878 15516325.831365000457 234483570.168724954128 249999896.000089943409 1 59672.734537188 2022-04-03T17:37:44.013046 15516293.099209930748 234483602.900685101748 249999895.999895036221 1 59672.734548737 2022-04-03T17:37:45.010886 15516320.059494672343 234483575.940527737141 249999896.000022411346 1 59672.734560251 2022-04-03T17:37:46.005653 15516284.375847129151 234483611.624123573303 249999895.999970704317 1 59672.734571784 2022-04-03T17:37:47.002152 15516323.003369471058 234483572.996554106474 249999895.999923586845 1 59672.734583437 2022-04-03T17:37:48.008909 15516333.368301674724 234483562.631598919630 249999895.999900579453 1 59672.734594955 2022-04-03T17:37:49.004137 15516305.471160916612 234483590.528930306435 249999896.000091224909 1 59672.734606465 2022-04-03T17:37:49.998588 15516295.385739179328 234483600.614198863506 249999895.999938040972 1 59672.734618548 2022-04-03T17:37:51.042549 15516339.026452451944 234483556.973519742489 249999895.999972194433 1 59672.734629993 2022-04-03T17:37:52.031424 15516263.383888544515 234483632.616047739983 249999895.999936282635 1 59672.734641399 2022-04-03T17:37:53.016901 15516341.706766316667 234483554.293177604675 249999895.999943912029 1 59672.734652893 2022-04-03T17:37:54.009910 15516296.298975253478 234483599.701099514961 249999896.000074774027 1 59672.734664433 2022-04-03T17:37:55.007015 15516288.160181462765 234483607.839880883694 249999896.000062346458 1 59672.734675940 2022-04-03T17:37:56.001191 15516325.770775156096 234483570.229316443205 249999896.000091612339 1 59672.734687603 2022-04-03T17:37:57.008872 15516312.989860765636 234483583.010181784630 249999896.000042557716 1 59672.734699102 2022-04-03T17:37:58.002448 15516311.542682822794 234483584.457311868668 249999895.999994695187 1 59672.734710827 2022-04-03T17:37:59.015454 15516307.486190976575 234483588.513683915138 249999895.999874889851 1 59672.734722233 2022-04-03T17:38:00.000979 15516319.427746715024 234483576.572221875191 249999895.999968588352 1 59672.734733772 2022-04-03T17:38:00.997895 15516314.022611076012 234483581.977321684361 249999895.999932765961 1 59672.734746449 2022-04-03T17:38:02.093217 15516250.519409835339 234483645.480561017990 249999895.999970853329 1 59672.734757823 2022-04-03T17:38:03.075918 15516319.231545897201 234483576.768491983414 249999896.000037878752 1 59672.734769410 2022-04-03T17:38:04.077059 15516305.910255223513 234483590.089665025473 249999895.999920248985 1 59672.734780782 2022-04-03T17:38:05.059550 15516273.271313287318 234483622.728603392839 249999895.999916672707 1 59672.734792645 2022-04-03T17:38:06.084540 15516308.362738121301 234483587.637250542641 249999895.999988675117 1 59672.734804190 2022-04-03T17:38:07.081971 15516285.216853063554 234483610.783218026161 249999896.000071078539 1 59672.734815536 2022-04-03T17:38:08.062338 15516290.336461061612 234483605.663455188274 249999895.999916255474 1 59672.734826822 2022-04-03T17:38:09.037398 15516282.743203710765 234483613.256749331951 249999895.999953031540 1 59672.734838434 2022-04-03T17:38:10.040683 15516313.573028221726 234483582.426937997341 249999895.999966204166 1 59672.734849851 2022-04-03T17:38:11.027072 15516307.880083419383 234483588.119853079319 249999895.999936491251 1 59672.734861443 2022-04-03T17:38:12.028699 15516321.592923769727 234483574.407190889120 249999896.000114649534 1 59672.734873131 2022-04-03T17:38:13.038512 15516281.372093508020 234483614.628034532070 249999896.000128030777 1 59672.734884701 2022-04-03T17:38:14.038161 15516317.320386007428 234483578.679653644562 249999896.000039637089 1 59672.734896045 2022-04-03T17:38:15.018269 15516326.064794126898 234483569.935171574354 249999895.999965697527 1 59672.734907513 2022-04-03T17:38:16.009123 15516311.773506063968 234483584.226608157158 249999896.000114232302 1 59672.734919518 2022-04-03T17:38:17.046342 15516266.484886124730 234483629.514952749014 249999895.999838888645 1 59672.734931265 2022-04-03T17:38:18.061244 15516321.839257493615 234483574.160827308893 249999896.000084817410 1 59672.734942336 2022-04-03T17:38:19.017847 15516280.612818835303 234483615.387146651745 249999895.999965488911 1 59672.734953704 2022-04-03T17:38:20.000033 15516298.368846947327 234483597.631154537201 249999896.000001490116 1 59672.734965501 2022-04-03T17:38:21.019274 15516284.578185910359 234483611.421554535627 249999895.999740451574 1 59672.734977336 2022-04-03T17:38:22.041838 15516280.137821018696 234483615.861918419600 249999895.999739438295 1 59672.734988481 2022-04-03T17:38:23.004783 15516284.278656622395 234483611.721399068832 249999896.000055700541 1 59672.735000321 2022-04-03T17:38:24.027722 15516308.697591811419 234483587.302311718464 249999895.999903529882 1 59672.735011674 2022-04-03T17:38:25.008640 15516335.418475242332 234483560.581513941288 249999895.999989181757 1 59672.735023357 2022-04-03T17:38:26.018035 15516260.116648266092 234483635.883424997330 249999896.000073254108 1 59672.735035294 2022-04-03T17:38:27.049415 15516267.618294924498 234483628.381667733192 249999895.999962657690 1 59672.735046315 2022-04-03T17:38:28.001639 15516321.020243523642 234483574.979673773050 249999895.999917298555 1 59672.735057877 2022-04-03T17:38:29.000602 15516282.233278108761 234483613.766680896282 249999895.999958992004 1 59672.735069491 2022-04-03T17:38:30.004011 15516307.264299582690 234483588.735611110926 249999895.999910682440 1 59672.735081672 2022-04-03T17:38:31.056483 15516313.242743674666 234483582.757317841053 249999896.000061511993 1 59672.735092598 2022-04-03T17:38:32.000521 15516287.191102432087 234483608.808925092220 249999896.000027537346 1 59672.735104472 2022-04-03T17:38:33.026411 15516325.175806613639 234483570.824247658253 249999896.000054270029 1 59672.735115708 2022-04-03T17:38:33.997193 15516318.547324845567 234483577.452723026276 249999896.000047862530 1 59672.735127367 2022-04-03T17:38:35.004516 15516294.411751903594 234483601.588296175003 249999896.000048071146 1 59672.735138970 2022-04-03T17:38:36.007051 15516306.787258967757 234483589.212734967470 249999895.999993920326 1 59672.735150619 2022-04-03T17:38:37.013477 15516252.277941323817 234483643.722132921219 249999896.000074237585 1 59672.735162109 2022-04-03T17:38:38.006188 15516304.538491204381 234483591.461371243000 249999895.999862432480 1 59672.735174195 2022-04-03T17:38:39.050465 15516306.864879544824 234483589.135162264109 249999896.000041812658 1 59672.735185722 2022-04-03T17:38:40.046374 15516322.608604168519 234483573.391550838947 249999896.000155001879 1 59672.735197151 2022-04-03T17:38:41.033867 15516318.918075926602 234483577.081914186478 249999895.999990105629 1 59672.735208531 2022-04-03T17:38:42.017112 15516294.664930125698 234483601.334974676371 249999895.999904811382 1 59672.735220411 2022-04-03T17:38:43.043506 15516268.033113365993 234483627.966841965914 249999895.999955326319 1 59672.735231656 2022-04-03T17:38:44.015061 15516353.326997580007 234483542.673113465309 249999896.000111043453 1 59672.735243105 2022-04-03T17:38:45.004274 15516296.987375989556 234483599.012591719627 249999895.999967694283 1 59672.735255136 2022-04-03T17:38:46.043777 15516320.229952840135 234483575.769879490137 249999895.999832332134 1 59672.735266666 2022-04-03T17:38:47.039981 15516260.918496346101 234483635.081363946199 249999895.999860286713 1 59672.735277879 2022-04-03T17:38:48.008771 15516285.437096105888 234483610.562851607800 249999895.999947726727 1 59672.735290342 2022-04-03T17:38:49.085564 15516301.864503178746 234483594.135398179293 249999895.999901354313 1 59672.735301796 2022-04-03T17:38:50.075225 15516305.739393552765 234483590.260632663965 249999896.000026226044 1 59672.735313102 2022-04-03T17:38:51.052003 15516290.364261172712 234483605.635803610086 249999896.000064790249 1 59672.735324097 2022-04-03T17:38:52.002007 15516305.672295244411 234483590.327842921019 249999896.000138163567 1 59672.735336117 2022-04-03T17:38:53.040478 15516264.575789537281 234483631.424132019281 249999895.999921560287 1 59672.735347460 2022-04-03T17:38:54.020498 15516365.220521789044 234483530.779430717230 249999895.999952495098 1 59672.735359068 2022-04-03T17:38:55.023478 15516254.792496614158 234483641.207564800978 249999896.000061422586 1 59672.735370656 2022-04-03T17:38:56.024672 15516302.606084853411 234483593.393910735846 249999895.999995589256 1 59672.735381973 2022-04-03T17:38:57.002487 15516350.942361695692 234483545.057671010494 249999896.000032693148 1 59672.735394710 2022-04-03T17:38:58.102900 15516267.386446343735 234483628.613551795483 249999895.999998152256 1 59672.735405086 2022-04-03T17:38:58.999380 15516297.361506313086 234483598.638475298882 249999895.999981611967 1 59672.735416702 2022-04-03T17:39:00.003077 15516260.769971204922 234483635.229982793331 249999895.999953985214 1 59672.735428771 2022-04-03T17:39:01.045860 15516319.155479371548 234483576.844607889652 249999896.000087261200 1 59672.735440672 2022-04-03T17:39:02.074070 15516349.070074474439 234483546.929832398891 249999895.999906867743 1 59672.735452027 2022-04-03T17:39:03.055154 15516317.345386067405 234483578.654633045197 249999896.000019103289 1 59672.735463605 2022-04-03T17:39:04.055440 15516303.579361507669 234483592.420474976301 249999895.999836474657 1 59672.735475171 2022-04-03T17:39:05.054799 15516287.756203349680 234483608.243843376637 249999896.000046730042 1 59672.735486712 2022-04-03T17:39:06.051926 15516275.815108247101 234483620.184680134058 249999895.999788373709 1 59672.735497822 2022-04-03T17:39:07.011783 15516316.924460060894 234483579.075554221869 249999896.000014275312 1 59672.735509646 2022-04-03T17:39:08.033395 15516320.195066587999 234483575.804983496666 249999896.000050097704 1 59672.735521047 2022-04-03T17:39:09.018448 15516245.301113085821 234483650.698992282152 249999896.000105381012 1 59672.735532430 2022-04-03T17:39:10.001915 15516311.974226646125 234483584.025881111622 249999896.000107765198 1 59672.735544016 2022-04-03T17:39:11.002991 15516274.990200156346 234483621.009729444981 249999895.999929606915 1 59672.735555586 2022-04-03T17:39:12.002643 15516306.225140435621 234483589.774851262569 249999895.999991685152 1 59672.735567163 2022-04-03T17:39:13.002885 15516247.120933312923 234483648.878921926022 249999895.999855250120 1 59672.735579493 2022-04-03T17:39:14.068207 15516350.759927928448 234483545.240099191666 249999896.000027120113 1 59672.735590332 2022-04-03T17:39:15.004722 15516269.274385876954 234483626.725661188364 249999896.000047057867 1 59672.735601945 2022-04-03T17:39:16.008065 15516310.020059837028 234483585.979982674122 249999896.000042498112 1 59672.735613428 2022-04-03T17:39:17.000141 15516314.359436906874 234483581.640615254641 249999896.000052154064 1 59672.735625221 2022-04-03T17:39:18.019118 15516286.367759613320 234483609.632219016552 249999895.999978631735 1 59672.735636714 2022-04-03T17:39:19.012105 15516349.941586308181 234483546.058485031128 249999896.000071346760 1 59672.735648804 2022-04-03T17:39:20.056719 15516279.684025634080 234483616.315992712975 249999896.000018358231 1 59672.735660159 2022-04-03T17:39:21.037769 15516329.699065355584 234483566.300993651152 249999896.000059008598 1 59672.735671270 2022-04-03T17:39:21.997755 15516291.590916881338 234483604.409124135971 249999896.000041007996 1 59672.735682931 2022-04-03T17:39:23.005275 15516342.085457762703 234483553.914581298828 249999896.000039070845 1 59672.735694575 2022-04-03T17:39:24.011306 15516266.540754204616 234483629.459367781878 249999896.000121980906 1 59672.735706100 2022-04-03T17:39:25.007047 15516311.497586358339 234483584.502526998520 249999896.000113368034 1 59672.735717581 2022-04-03T17:39:25.998980 15516309.405801674351 234483586.594046056271 249999895.999847739935 1 59672.735729591 2022-04-03T17:39:27.036690 15516283.414418401197 234483612.585722267628 249999896.000140666962 1 59672.735740864 2022-04-03T17:39:28.010610 15516299.238354936242 234483596.761646866798 249999896.000001788139 1 59672.735752361 2022-04-03T17:39:29.003993 15516303.308395965025 234483592.691668540239 249999896.000064492226 1 59672.735764253 2022-04-03T17:39:30.031459 15516297.525502854958 234483598.474349826574 249999895.999852687120 1 59672.735775541 2022-04-03T17:39:31.006750 15516291.015815053135 234483604.984308242798 249999896.000123292208 1 59672.735787112 2022-04-03T17:39:32.006495 15516234.805877791718 234483661.194073408842 249999895.999951213598 1 59672.735798699 2022-04-03T17:39:33.007623 15516296.377777799964 234483599.622086167336 249999895.999863982201 1 59672.735810133 2022-04-03T17:39:33.995518 15516280.442090494558 234483615.558101892471 249999896.000192373991 1 59672.735821829 2022-04-03T17:39:35.006013 15516312.795164003968 234483583.204739689827 249999895.999903678894 1 59672.735833691 2022-04-03T17:39:36.030840 15516306.295906675979 234483589.704076915979 249999895.999983578920 1 59672.735844945 2022-04-03T17:39:37.003204 15516320.301138542593 234483575.699078828096 249999896.000217378139 1 59672.735856533 2022-04-03T17:39:38.004459 15516298.951844239607 234483597.048284351826 249999896.000128597021 1 59672.735868151 2022-04-03T17:39:39.008221 15516325.677085969597 234483570.322896420956 249999895.999982386827 1 59672.735879701 2022-04-03T17:39:40.006186 15516284.682620853186 234483611.317300438881 249999895.999921292067 1 59672.735891268 2022-04-03T17:39:41.005525 15516324.031982125714 234483571.967959672213 249999895.999941796064 1 59672.735902954 2022-04-03T17:39:42.015251 15516283.376940647140 234483612.623057365417 249999895.999998003244 1 59672.735914559 2022-04-03T17:39:43.017913 15516299.980562996119 234483596.019339412451 249999895.999902397394 1 59672.735926072 2022-04-03T17:39:44.012654 15516302.359827456996 234483593.640164375305 249999895.999991834164 1 59672.735937750 2022-04-03T17:39:45.021603 15516322.631850745529 234483573.368011116982 249999895.999861866236 1 59672.735949072 2022-04-03T17:39:45.999797 15516313.637033265084 234483582.362975448370 249999896.000008702278 1 59672.735960836 2022-04-03T17:39:47.016206 15516289.944061124697 234483606.055854558945 249999895.999915689230 1 59672.735972321 2022-04-03T17:39:48.008544 15516318.571997035295 234483577.428107917309 249999896.000104963779 1 59672.735984486 2022-04-03T17:39:49.059581 15516345.019446853548 234483550.980417847633 249999895.999864697456 1 59672.735995584 2022-04-03T17:39:50.018477 15516308.769429832697 234483587.230602830648 249999896.000032663345 1 59672.736007085 2022-04-03T17:39:51.012124 15516318.527662938461 234483577.472359895706 249999896.000022828579 1 59672.736018563 2022-04-03T17:39:52.003809 15516247.910162506625 234483648.089845001698 249999896.000007510185 1 59672.736030200 2022-04-03T17:39:53.009331 15516317.042617933825 234483578.957538872957 249999896.000156819820 1 59672.736041837 2022-04-03T17:39:54.014702 15516314.676649402827 234483581.323347270489 249999895.999996662140 1 59672.736053315 2022-04-03T17:39:55.006453 15516329.767346909270 234483566.232712119818 249999896.000059038401 1 59672.736065060 2022-04-03T17:39:56.021174 15516301.122505938634 234483594.877477139235 249999895.999983072281 1 59672.736076433 2022-04-03T17:39:57.003841 15516275.321241449565 234483620.678657591343 249999895.999899029732 1 59672.736088014 2022-04-03T17:39:58.004380 15516248.362173620611 234483647.637808382511 249999895.999981999397 1 59672.736099564 2022-04-03T17:39:59.002349 15516328.212360376492 234483567.787817776203 249999896.000178158283 1 59672.736111249 2022-04-03T17:40:00.011907 15516312.180049300194 234483583.820019602776 249999896.000068902969 1 59672.736122805 2022-04-03T17:40:01.010377 15516301.128472361714 234483594.871492892504 249999895.999965250492 1 59672.736139078 2022-04-03T17:40:02.416344 15516288.239937532693 234483607.760031521320 249999895.999969065189 1 59672.736148468 2022-04-03T17:40:03.227603 15516303.744214382023 234483592.255852967501 249999896.000067353249 1 59672.736158790 2022-04-03T17:40:04.119460 15516272.339196959510 234483623.660796791315 249999895.999993741512 1 59672.736170452 2022-04-03T17:40:05.127009 15516303.545040255412 234483592.455089271069 249999896.000129520893 1 59672.736182008 2022-04-03T17:40:06.125512 15516303.292744070292 234483592.707344204187 249999896.000088274479 1 59672.736192758 2022-04-03T17:40:07.054310 15516262.847533510998 234483633.152412176132 249999895.999945700169 1 59672.736204366 2022-04-03T17:40:08.057208 15516319.337484065443 234483576.662453204393 249999895.999937266111 1 59672.736216263 2022-04-03T17:40:09.085162 15516282.362883411348 234483613.636907994747 249999895.999791413546 1 59672.736227858 2022-04-03T17:40:10.086971 15516310.307563154027 234483585.692461460829 249999896.000024616718 1 59672.736238733 2022-04-03T17:40:11.026542 15516303.021513426676 234483592.978559792042 249999896.000073224306 1 59672.736250753 2022-04-03T17:40:12.065060 15516300.367012597620 234483595.632995724678 249999896.000008314848 1 59672.736262880 2022-04-03T17:40:13.112879 15516299.732610769570 234483596.267722874880 249999896.000333636999 1 59672.736274160 2022-04-03T17:40:14.087377 15516333.150853574276 234483562.849203377962 249999896.000056952238 1 59672.736285341 2022-04-03T17:40:15.053476 15516256.087880913168 234483639.912011504173 249999895.999892413616 1 59672.736296504 2022-04-03T17:40:16.017923 15516258.050595037639 234483637.949499994516 249999896.000095039606 1 59672.736308730 2022-04-03T17:40:17.074300 15516269.750152809545 234483626.249729901552 249999895.999882698059 1 59672.736319983 2022-04-03T17:40:18.046582 15516315.306222349405 234483580.693737387657 249999895.999959737062 1 59672.736331744 2022-04-03T17:40:19.062646 15516309.323400478810 234483586.676704376936 249999896.000104844570 1 59672.736343279 2022-04-03T17:40:20.059336 15516328.059648776427 234483567.940460890532 249999896.000109672546 1 59672.736354943 2022-04-03T17:40:21.067087 15516293.141579542309 234483602.858351528645 249999895.999931067228 1 59672.736365958 2022-04-03T17:40:22.018758 15516267.619719328359 234483628.380164235830 249999895.999883562326 1 59672.736378243 2022-04-03T17:40:23.080219 15516259.453035986051 234483636.547044217587 249999896.000080198050 1 59672.736389397 2022-04-03T17:40:24.043879 15516327.502149648964 234483568.497829526663 249999895.999979168177 1 59672.736400883 2022-04-03T17:40:25.036244 15516318.839118702337 234483577.160971730947 249999896.000090420246 1 59672.736412674 2022-04-03T17:40:26.054997 15516297.891445016488 234483598.108636558056 249999896.000081568956 1 59672.736424304 2022-04-03T17:40:27.059867 15516292.199681174010 234483603.800271719694 249999895.999952882528 1 59672.736435862 2022-04-03T17:40:28.058506 15516319.072223905474 234483576.927672147751 249999895.999896049500 1 59672.736447133 2022-04-03T17:40:29.032272 15516285.777436660603 234483610.222601711750 249999896.000038385391 1 59672.736459097 2022-04-03T17:40:30.065965 15516304.713851187378 234483591.286035150290 249999895.999886333942 1 59672.736470649 2022-04-03T17:40:31.064067 15516348.689213104546 234483547.310846775770 249999896.000059872866 1 59672.736481704 2022-04-03T17:40:32.019186 15516243.845582364127 234483652.154570043087 249999896.000152409077 1 59672.736493647 2022-04-03T17:40:33.051127 15516265.265223160386 234483630.734684228897 249999895.999907374382 1 59672.736505682 2022-04-03T17:40:34.090929 15516296.133681265637 234483599.866362929344 249999896.000044196844 1 59672.736516533 2022-04-03T17:40:35.028436 15516260.979710724205 234483635.020379811525 249999896.000090539455 1 59672.736528480 2022-04-03T17:40:36.060691 15516309.169826243073 234483586.830073565245 249999895.999899804592 1 59672.736539544 2022-04-03T17:40:37.016556 15516289.899785801768 234483606.100235253572 249999896.000021040440 1 59672.736551180 2022-04-03T17:40:38.021949 15516285.567972203717 234483610.432041019201 249999896.000013232231 1 59672.736563068 2022-04-03T17:40:39.049095 15516346.882008811459 234483549.118021845818 249999896.000030666590 1 59672.736575224 2022-04-03T17:40:40.099347 15516291.788604000583 234483604.211448997259 249999896.000052988529 1 59672.736586236 2022-04-03T17:40:41.050786 15516288.369595406577 234483607.630392581224 249999895.999987989664 1 59672.736597482 2022-04-03T17:40:42.022429 15516249.108538350090 234483646.891398072243 249999895.999936431646 1 59672.736609182 2022-04-03T17:40:43.033319 15516314.124759774655 234483581.875532746315 249999896.000292509794 1 59672.736620924 2022-04-03T17:40:44.047877 15516308.634632268921 234483587.365346163511 249999895.999978423119 1 59672.736632480 2022-04-03T17:40:45.046287 15516304.151067787781 234483591.848954558372 249999896.000022351742 1 59672.736644144 2022-04-03T17:40:46.054064 15516302.275710666552 234483593.724276155233 249999895.999986827374 1 59672.736655290 2022-04-03T17:40:47.017029 15516311.974747227505 234483584.025154769421 249999895.999902009964 1 59672.736667063 2022-04-03T17:40:48.034221 15516298.884763782844 234483597.115212500095 249999895.999976277351 1 59672.736678915 2022-04-03T17:40:49.058229 15516332.567860800773 234483563.432088792324 249999895.999949604273 1 59672.736689878 2022-04-03T17:40:50.005480 15516301.762436304241 234483594.237538486719 249999895.999974787235 1 59672.736702136 2022-04-03T17:40:51.064513 15516308.454024668783 234483587.545906215906 249999895.999930888414 1 59672.736713711 2022-04-03T17:40:52.064638 15516299.301619306207 234483596.698304891586 249999895.999924182892 1 59672.736725461 2022-04-03T17:40:53.079842 15516324.933199686930 234483571.066670596600 249999895.999870270491 1 59672.736736176 2022-04-03T17:40:54.005591 15516282.984827166423 234483613.015020072460 249999895.999847233295 1 59672.736748304 2022-04-03T17:40:55.053453 15516301.124801324680 234483594.875193834305 249999895.999995172024 1 59672.736760203 2022-04-03T17:40:56.081563 15516324.365315133706 234483571.634600669146 249999895.999915808439 1 59672.736771456 2022-04-03T17:40:57.053812 15516299.583450244740 234483596.416437566280 249999895.999887824059 1 59672.736783010 2022-04-03T17:40:58.052053 15516329.139849247411 234483566.860106080770 249999895.999955326319 1 59672.736794472 2022-04-03T17:40:59.042343 15516299.546308299527 234483596.453719794750 249999896.000028103590 1 59672.736805922 2022-04-03T17:41:00.031643 15516292.825896658003 234483603.174107074738 249999896.000003725290 1 59672.736818007 2022-04-03T17:41:01.075825 15516349.688464244828 234483546.311545848846 249999896.000010102987 1 59672.736829770 2022-04-03T17:41:02.092112 15516318.472874414176 234483577.527282863855 249999896.000157266855 1 59672.736841235 2022-04-03T17:41:03.082755 15516299.463783646002 234483596.536137729883 249999895.999921381474 1 59672.736853228 2022-04-03T17:41:04.118935 15516335.064859353006 234483560.935224503279 249999896.000083863735 1 59672.736864223 2022-04-03T17:41:05.068884 15516319.132413521409 234483576.867572039366 249999895.999985575676 1 59672.736876300 2022-04-03T17:41:06.112309 15516303.081683276221 234483592.918201446533 249999895.999884724617 1 59672.736887207 2022-04-03T17:41:07.054670 15516335.969877688214 234483560.029995083809 249999895.999872773886 1 59672.736898601 2022-04-03T17:41:08.039155 15516293.184247041121 234483602.815878152847 249999896.000125199556 1 59672.736910661 2022-04-03T17:41:09.081141 15516282.582449203357 234483613.417743980885 249999896.000193178654 1 59672.736922202 2022-04-03T17:41:10.078231 15516271.019400781021 234483624.980490237474 249999895.999891012907 1 59672.736933455 2022-04-03T17:41:11.050477 15516319.289092652500 234483576.710993111134 249999896.000085771084 1 59672.736944960 2022-04-03T17:41:12.044606 15516303.490143395960 234483592.509956777096 249999896.000100165606 1 59672.736956652 2022-04-03T17:41:13.054734 15516310.165852364153 234483585.834053337574 249999895.999905705452 1 59672.736968162 2022-04-03T17:41:14.049136 15516282.660120960325 234483613.339933454990 249999896.000054419041 1 59672.736979251 2022-04-03T17:41:15.007301 15516305.625187024474 234483590.374851375818 249999896.000038385391 1 59672.736991487 2022-04-03T17:41:16.064437 15516308.791525989771 234483587.208432227373 249999895.999958217144 1 59672.737002414 2022-04-03T17:41:17.008541 15516313.672360688448 234483582.327758163214 249999896.000118851662 1 59672.737014581 2022-04-03T17:41:18.059823 15516252.265148701146 234483643.734581708908 249999895.999730408192 1 59672.737025725 2022-04-03T17:41:19.022658 15516280.576570844278 234483615.423460364342 249999896.000031203032 1 59672.737037739 2022-04-03T17:41:20.060669 15516354.400988781825 234483541.599052786827 249999896.000041574240 1 59672.737048966 2022-04-03T17:41:21.030668 15516298.180993013084 234483597.819112330675 249999896.000105351210 1 59672.737060569 2022-04-03T17:41:22.033189 15516330.074447143823 234483565.925760358572 249999896.000207513571 1 59672.737072073 2022-04-03T17:41:23.027130 15516328.211599573493 234483567.788622498512 249999896.000222086906 1 59672.737083331 2022-04-03T17:41:23.999752 15516321.121210832149 234483574.878804445267 249999896.000015288591 1 59672.737095067 2022-04-03T17:41:25.013806 15516271.661576662213 234483624.338212192059 249999895.999788850546 1 59672.737106557 2022-04-03T17:41:26.006537 15516326.195641541854 234483569.804280191660 249999895.999921739101 1 59672.737118399 2022-04-03T17:41:27.029636 15516326.796258423477 234483569.203706234694 249999895.999964654446 1 59672.737129698 2022-04-03T17:41:28.005914 15516295.486643347889 234483600.513328313828 249999895.999971657991 1 59672.737141721 2022-04-03T17:41:29.044723 15516321.971291191876 234483574.028826951981 249999896.000118136406 1 59672.737153019 2022-04-03T17:41:30.020863 15516270.096857193857 234483625.903130590916 249999895.999987781048 1 59672.737164655 2022-04-03T17:41:31.026172 15516282.281681502238 234483613.718324601650 249999896.000006109476 1 59672.737176057 2022-04-03T17:41:32.011365 15516299.448541466147 234483596.551456958055 249999895.999998420477 1 59672.737187668 2022-04-03T17:41:33.014527 15516334.590731693432 234483561.409336149693 249999896.000067830086 1 59672.737199251 2022-04-03T17:41:34.015305 15516308.673004742712 234483587.327050387859 249999896.000055134296 1 59672.737210685 2022-04-03T17:41:35.003238 15516342.537118008360 234483553.462949991226 249999896.000068008900 1 59672.737222735 2022-04-03T17:41:36.044326 15516292.159911552444 234483603.840093582869 249999896.000005125999 1 59672.737234853 2022-04-03T17:41:37.091332 15516318.146278914064 234483577.853751897812 249999896.000030815601 1 59672.737245603 2022-04-03T17:41:38.020155 15516297.116941139102 234483598.883148163557 249999896.000089287758 1 59672.737257181 2022-04-03T17:41:39.020425 15516323.541678877547 234483572.458223313093 249999895.999902188778 1 59672.737268643 2022-04-03T17:41:40.010731 15516316.732057292014 234483579.267923414707 249999895.999980717897 1 59672.737280265 2022-04-03T17:41:41.014892 15516300.927749209106 234483595.072188794613 249999895.999938011169 1 59672.737291739 2022-04-03T17:41:42.006262 15516302.060351047665 234483593.939679205418 249999896.000030249357 1 59672.737303523 2022-04-03T17:41:43.024411 15516291.999439042062 234483604.000648081303 249999896.000087112188 1 59672.737314917 2022-04-03T17:41:44.008865 15516293.214243682101 234483602.785794705153 249999896.000038385391 1 59672.737327418 2022-04-03T17:41:45.088885 15516300.767686698586 234483595.232393890619 249999896.000080585480 1 59672.737338148 2022-04-03T17:41:46.015993 15516329.438007550314 234483566.562109291553 249999896.000116854906 1 59672.737349928 2022-04-03T17:41:47.033767 15516337.924852659926 234483558.075091481209 249999895.999944150448 1 59672.737361195 2022-04-03T17:41:48.007221 15516298.183253353462 234483597.816597342491 249999895.999850690365 1 59672.737372925 2022-04-03T17:41:49.020674 15516309.248826339841 234483586.751235723495 249999896.000062048435 1 59672.737384758 2022-04-03T17:41:50.043100 15516282.701068073511 234483613.298801511526 249999895.999869585037 1 59672.737396303 2022-04-03T17:41:51.040565 15516320.885677445680 234483575.114279031754 249999895.999956488609 1 59672.737407575 2022-04-03T17:41:52.014530 15516285.688643895090 234483610.311445742846 249999896.000089645386 1 59672.737419144 2022-04-03T17:41:53.014073 15516254.473441137001 234483641.526513159275 249999895.999954283237 1 59672.737431153 2022-04-03T17:41:54.051597 15516306.213640367612 234483589.786408305168 249999896.000048667192 1 59672.737442286 2022-04-03T17:41:55.013500 15516306.053584907204 234483589.946540713310 249999896.000125616789 1 59672.737453803 2022-04-03T17:41:56.008603 15516296.507987817749 234483599.491961777210 249999895.999949604273 1 59672.737465736 2022-04-03T17:41:57.039654 15516255.157199850306 234483640.842821240425 249999896.000021100044 1 59672.737477392 2022-04-03T17:41:58.046700 15516313.499229753390 234483582.500894874334 249999896.000124633312 1 59672.737488839 2022-04-03T17:41:59.035706 15516329.489308468997 234483566.510733395815 249999896.000041872263 1 59672.737500234 2022-04-03T17:42:00.020220 15516291.809203255922 234483604.190837025642 249999896.000040292740 1 59672.737511788 2022-04-03T17:42:01.018467 15516308.065771192312 234483587.934298664331 249999896.000069856644 1 59672.737526782 2022-04-03T17:42:02.313969 15516274.127748623490 234483621.872286081314 249999896.000034689903 1 59672.737536270 2022-04-03T17:42:03.133703 15516298.738763583824 234483597.261321544647 249999896.000085115433 1 59672.737547663 2022-04-03T17:42:04.118082 15516282.154005043209 234483613.845935583115 249999895.999940633774 1 59672.737558820 2022-04-03T17:42:05.082055 15516289.462227197364 234483606.537779450417 249999896.000006645918 1 59672.737571655 2022-04-03T17:42:06.191006 15516307.748461930081 234483588.251471191645 249999895.999933123589 1 59672.737581791 2022-04-03T17:42:07.066739 15516300.764602767304 234483595.235435873270 249999896.000038653612 1 59672.737592977 2022-04-03T17:42:08.033216 15516280.142183389515 234483615.857749998569 249999895.999933391809 1 59672.737604729 2022-04-03T17:42:09.048566 15516316.109252212569 234483579.890595614910 249999895.999847829342 1 59672.737615929 2022-04-03T17:42:10.016232 15516311.790058063343 234483584.209979683161 249999896.000037759542 1 59672.737627902 2022-04-03T17:42:11.050758 15516316.638417955488 234483579.361623704433 249999896.000041663647 1 59672.737639525 2022-04-03T17:42:12.055011 15516295.134486865252 234483600.865530043840 249999896.000016897917 1 59672.737651135 2022-04-03T17:42:13.058067 15516259.566267186776 234483636.433709383011 249999895.999976575375 1 59672.737662340 2022-04-03T17:42:14.026128 15516315.518065970391 234483580.481818139553 249999895.999884098768 1 59672.737674179 2022-04-03T17:42:15.049086 15516273.765867073089 234483622.234161078930 249999896.000028163195 1 59672.737685777 2022-04-03T17:42:16.051120 15516330.960681295022 234483565.039367407560 249999896.000048696995 1 59672.737697433 2022-04-03T17:42:17.058177 15516338.830195179209 234483557.169814586639 249999896.000009775162 1 59672.737708568 2022-04-03T17:42:18.020244 15516279.911653010175 234483616.088365584612 249999896.000018596649 1 59672.737720399 2022-04-03T17:42:19.042473 15516319.169345101342 234483576.830749571323 249999896.000094681978 1 59672.737732051 2022-04-03T17:42:20.049238 15516295.604433620349 234483600.395431667566 249999895.999865293503 1 59672.737743604 2022-04-03T17:42:21.047418 15516260.844895496964 234483635.155051320791 249999895.999946832657 1 59672.737755465 2022-04-03T17:42:22.072222 15516281.365648489445 234483614.634235829115 249999895.999884307384 1 59672.737767413 2022-04-03T17:42:23.104526 15516332.538054430857 234483563.462020218372 249999896.000074654818 1 59672.737778251 2022-04-03T17:42:24.040901 15516266.585959477350 234483629.414015352726 249999895.999974817038 1 59672.737789568 2022-04-03T17:42:25.018685 15516281.688240569085 234483614.311542749405 249999895.999783307314 1 59672.737801161 2022-04-03T17:42:26.020322 15516303.855084041134 234483592.145074933767 249999896.000158965588 1 59672.737813053 2022-04-03T17:42:27.047749 15516321.953930713236 234483574.045949071646 249999895.999879777431 1 59672.737824506 2022-04-03T17:42:28.037283 15516288.045399460942 234483607.954587042332 249999895.999986499548 1 59672.737835733 2022-04-03T17:42:29.007326 15516323.284273877740 234483572.715896487236 249999896.000170350075 1 59672.737847961 2022-04-03T17:42:30.063855 15516316.722093813121 234483579.277893126011 249999895.999986946583 1 59672.737859393 2022-04-03T17:42:31.051524 15516320.151674881577 234483575.848406791687 249999896.000081658363 1 59672.737871412 2022-04-03T17:42:32.089990 15516252.720505926758 234483643.279558092356 249999896.000064015388 1 59672.737882772 2022-04-03T17:42:33.071538 15516301.582227831706 234483594.417755275965 249999895.999983102083 1 59672.737894349 2022-04-03T17:42:34.071713 15516272.012238705531 234483623.987878173590 249999896.000116884708 1 59672.737905690 2022-04-03T17:42:35.051630 15516270.429428154603 234483625.570553481579 249999895.999981641769 1 59672.737917413 2022-04-03T17:42:36.064517 15516293.178595136851 234483602.821374058723 249999895.999969184399 1 59672.737928994 2022-04-03T17:42:37.065093 15516312.612872580066 234483583.387301743031 249999896.000174313784 1 59672.737940271 2022-04-03T17:42:38.039452 15516304.381600184366 234483591.618359684944 249999895.999959856272 1 59672.737952190 2022-04-03T17:42:39.069195 15516275.272537669167 234483620.727419734001 249999895.999957412481 1 59672.737963430 2022-04-03T17:42:40.040321 15516286.647177428007 234483609.352765381336 249999895.999942809343 1 59672.737975094 2022-04-03T17:42:41.048109 15516314.354593988508 234483581.645294606686 249999895.999888598919 1 59672.737986873 2022-04-03T17:42:42.065804 15516294.507297726348 234483601.492613017559 249999895.999910742044 1 59672.737998224 2022-04-03T17:42:43.046585 15516284.826133029535 234483611.173638135195 249999895.999771177769 1 59672.738009749 2022-04-03T17:42:44.042323 15516263.720958454534 234483632.278979510069 249999895.999937951565 1 59672.738021386 2022-04-03T17:42:45.047754 15516292.515754714608 234483603.484234750271 249999895.999989449978 1 59672.738032849 2022-04-03T17:42:46.038098 15516284.631552800536 234483611.368334621191 249999895.999887406826 1 59672.738044499 2022-04-03T17:42:47.044766 15516298.283755593002 234483597.716348141432 249999896.000103741884 1 59672.738055681 2022-04-03T17:42:48.010852 15516317.722186075523 234483578.277779847383 249999895.999965935946 1 59672.738067376 2022-04-03T17:42:49.021308 15516304.602387053892 234483591.397692680359 249999896.000079721212 1 59672.738079383 2022-04-03T17:42:50.058664 15516298.382730098441 234483597.617243528366 249999895.999973624945 1 59672.738090730 2022-04-03T17:42:51.039102 15516303.955973647535 234483592.043954521418 249999895.999928176403 1 59672.738102948 2022-04-03T17:42:52.094679 15516298.438966330141 234483597.561097890139 249999896.000064224005 1 59672.738114211 2022-04-03T17:42:53.067820 15516281.416852645576 234483614.583199411631 249999896.000052064657 1 59672.738125394 2022-04-03T17:42:54.034019 15516317.661108614877 234483578.338877141476 249999895.999985754490 1 59672.738136917 2022-04-03T17:42:55.029645 15516338.559488862753 234483557.440469026566 249999895.999957889318 1 59672.738148739 2022-04-03T17:42:56.051045 15516320.787772765383 234483575.212204575539 249999895.999977350235 1 59672.738160275 2022-04-03T17:42:57.047775 15516290.513925468549 234483605.486106723547 249999896.000032186508 1 59672.738171844 2022-04-03T17:42:58.047283 15516313.502663033083 234483582.497395485640 249999896.000058531761 1 59672.738183283 2022-04-03T17:42:59.035690 15516329.799377424642 234483566.200515985489 249999895.999893397093 1 59672.738195404 2022-04-03T17:43:00.082930 15516310.664565693587 234483585.335423350334 249999895.999989032745 1 59672.738206146 2022-04-03T17:43:01.011022 15516282.523393362761 234483613.476662337780 249999896.000055700541 1 59672.738218818 2022-04-03T17:43:02.105882 15516330.984949316829 234483565.015094280243 249999896.000043600798 1 59672.738229821 2022-04-03T17:43:03.056546 15516289.388303391635 234483606.611795604229 249999896.000099003315 1 59672.738241352 2022-04-03T17:43:04.052810 15516328.733994370326 234483567.266020536423 249999896.000014901161 1 59672.738253026 2022-04-03T17:43:05.061417 15516290.309430222958 234483605.690573364496 249999896.000003576279 1 59672.738264774 2022-04-03T17:43:06.076481 15516313.242645811290 234483582.757393091917 249999896.000038892031 1 59672.738276169 2022-04-03T17:43:07.060964 15516279.461397211999 234483616.538596212864 249999895.999993413687 1 59672.738287983 2022-04-03T17:43:08.081789 15516264.763457268476 234483631.236548066139 249999896.000005334616 1 59672.738299179 2022-04-03T17:43:09.049082 15516327.790941620246 234483568.209161043167 249999896.000102669001 1 59672.738310981 2022-04-03T17:43:10.068741 15516286.099452702329 234483609.900515079498 249999895.999967783689 1 59672.738322777 2022-04-03T17:43:11.087907 15516308.790084086359 234483587.210025846958 249999896.000109940767 1 59672.738333718 2022-04-03T17:43:12.033254 15516310.767746929079 234483585.232187777758 249999895.999934703112 1 59672.738345356 2022-04-03T17:43:13.038717 15516302.178439443931 234483593.821515113115 249999895.999954551458 1 59672.738356869 2022-04-03T17:43:14.033455 15516286.236637532711 234483609.763329565525 249999895.999967098236 1 59672.738368275 2022-04-03T17:43:15.018935 15516301.438602600247 234483594.561488986015 249999896.000091582537 1 59672.738379773 2022-04-03T17:43:16.012408 15516304.613922314718 234483591.385940104723 249999895.999862432480 1 59672.738391508 2022-04-03T17:43:17.026267 15516313.081015316769 234483582.918866425753 249999895.999881744385 1 59672.738403525 2022-04-03T17:43:18.064550 15516341.053955830634 234483554.946182549000 249999896.000138372183 1 59672.738414909 2022-04-03T17:43:19.048117 15516280.059440430254 234483615.940477997065 249999895.999918431044 1 59672.738426991 2022-04-03T17:43:20.092011 15516284.458945320919 234483611.541093111038 249999896.000038444996 1 59672.738438272 2022-04-03T17:43:21.066733 15516279.923665020615 234483616.076496928930 249999896.000161945820 1 59672.738449146 2022-04-03T17:43:22.006237 15516317.609177231789 234483578.390881925821 249999896.000059157610 1 59672.738460754 2022-04-03T17:43:23.009146 15516264.006023649126 234483631.993920743465 249999895.999944388866 1 59672.738472453 2022-04-03T17:43:24.019981 15516359.779012847692 234483536.220904856920 249999895.999917715788 1 59672.738483893 2022-04-03T17:43:25.008325 15516303.085069073364 234483592.914996892214 249999896.000065952539 1 59672.738495815 2022-04-03T17:43:26.038416 15516244.529024751857 234483651.470967769623 249999895.999992519617 1 59672.738507311 2022-04-03T17:43:27.031685 15516333.320425968617 234483562.679501086473 249999895.999927043915 1 59672.738518774 2022-04-03T17:43:28.022033 15516324.400939900428 234483571.599086076021 249999896.000025987625 1 59672.738530545 2022-04-03T17:43:29.039099 15516306.849509485066 234483589.150523096323 249999896.000032573938 1 59672.738541926 2022-04-03T17:43:30.022444 15516308.276559291407 234483587.723421871662 249999895.999981164932 1 59672.738553508 2022-04-03T17:43:31.023103 15516307.484797634184 234483588.515273034573 249999896.000070661306 1 59672.738565519 2022-04-03T17:43:32.060888 15516292.388695178553 234483603.611170947552 249999895.999866127968 1 59672.738577323 2022-04-03T17:43:33.080670 15516327.889784375206 234483568.110156178474 249999895.999940544367 1 59672.738588356 2022-04-03T17:43:34.033996 15516327.894270269200 234483568.105659365654 249999895.999929636717 1 59672.738600000 2022-04-03T17:43:35.039995 15516297.118616344407 234483598.881278187037 249999895.999894529581 1 59672.738611342 2022-04-03T17:43:36.019999 15516282.721677763388 234483613.278500080109 249999896.000177830458 1 59672.738623308 2022-04-03T17:43:37.053825 15516279.077195804566 234483616.922695398331 249999895.999891191721 1 59672.738634296 2022-04-03T17:43:38.003173 15516316.903096603230 234483579.096921503544 249999896.000018119812 1 59672.738646324 2022-04-03T17:43:39.042413 15516282.367455715314 234483613.632450520992 249999895.999906241894 1 59672.738657449 2022-04-03T17:43:40.003576 15516292.217693354934 234483603.782291978598 249999895.999985337257 1 59672.738669277 2022-04-03T17:43:41.025566 15516288.831104949117 234483607.168895483017 249999896.000000417233 1 59672.738681267 2022-04-03T17:43:42.061494 15516300.240913333371 234483595.759155511856 249999896.000068843365 1 59672.738692206 2022-04-03T17:43:43.006606 15516281.340885963291 234483614.658959180117 249999895.999845147133 1 59672.738703949 2022-04-03T17:43:44.021174 15516329.502337720245 234483566.497659146786 249999895.999996870756 1 59672.738715731 2022-04-03T17:43:45.039104 15516268.391334298998 234483627.608600616455 249999895.999934911728 1 59672.738727131 2022-04-03T17:43:46.024143 15516302.764419466257 234483593.235467851162 249999895.999887317419 1 59672.738738976 2022-04-03T17:43:47.047557 15516285.369970532134 234483610.630048990250 249999896.000019520521 1 59672.738750054 2022-04-03T17:43:48.004607 15516307.974293086678 234483588.025860220194 249999896.000153303146 1 59672.738761643 2022-04-03T17:43:49.005956 15516316.709073398262 234483579.291023790836 249999896.000097185373 1 59672.738773467 2022-04-03T17:43:50.027604 15516302.511006161571 234483593.488968580961 249999895.999974727631 1 59672.738785160 2022-04-03T17:43:51.037851 15516284.536045808345 234483611.463990777731 249999896.000036597252 1 59672.738796434 2022-04-03T17:43:52.011908 15516328.536791631952 234483567.463212132454 249999896.000003755093 1 59672.738807977 2022-04-03T17:43:53.009230 15516289.685564022511 234483606.314409613609 249999895.999973624945 1 59672.738819446 2022-04-03T17:43:54.000172 15516315.185049578547 234483580.815034031868 249999896.000083625317 1 59672.738831036 2022-04-03T17:43:55.001486 15516313.343868155032 234483582.656239032745 249999896.000107198954 1 59672.738843013 2022-04-03T17:43:56.036324 15516322.068715281785 234483573.931301891804 249999896.000017166138 1 59672.738854246 2022-04-03T17:43:57.006827 15516315.488788194954 234483580.511234790087 249999896.000022977591 1 59672.738865823 2022-04-03T17:43:58.007091 15516330.141638360918 234483565.858473896980 249999896.000112265348 1 59672.738877772 2022-04-03T17:43:59.039496 15516293.729652404785 234483602.270113378763 249999895.999765783548 1 59672.738888912 2022-04-03T17:44:00.002009 15516323.961525110528 234483572.038572013378 249999896.000097125769 1 59672.738900548 2022-04-03T17:44:01.007325 15516345.544745115563 234483550.455157876015 249999895.999902993441 1 59672.738917681 2022-04-03T17:44:02.487660 15516295.798793664202 234483600.201005399227 249999895.999799072742 1 59672.738925048 2022-04-03T17:44:03.124128 15516316.107847053558 234483579.892231822014 249999896.000078886747 1 59672.738936185 2022-04-03T17:44:04.086416 15516301.867585442960 234483594.132497578859 249999896.000083029270 1 59672.738948066 2022-04-03T17:44:05.112866 15516291.594279164448 234483604.405845284462 249999896.000124454498 1 59672.738959654 2022-04-03T17:44:06.114080 15516289.829727472737 234483606.170234560966 249999895.999962031841 1 59672.738970746 2022-04-03T17:44:07.072474 15516293.886674741283 234483602.113343626261 249999896.000018358231 1 59672.738982412 2022-04-03T17:44:08.080404 15516291.660437772050 234483604.339593142271 249999896.000030905008 1 59672.738994164 2022-04-03T17:44:09.095816 15516311.760528070852 234483584.239535182714 249999896.000063240528 1 59672.739005405 2022-04-03T17:44:10.066991 15516328.059927955270 234483567.939882993698 249999895.999810934067 1 59672.739016711 2022-04-03T17:44:11.043820 15516307.390845140442 234483588.609034895897 249999895.999880045652 1 59672.739028346 2022-04-03T17:44:12.049078 15516283.464258801192 234483612.535775005817 249999896.000033795834 1 59672.739040166 2022-04-03T17:44:13.070379 15516260.038186796010 234483635.961729764938 249999895.999916553497 1 59672.739051143 2022-04-03T17:44:14.018756 15516297.020229415968 234483598.979665696621 249999895.999895125628 1 59672.739063157 2022-04-03T17:44:15.056780 15516335.116560958326 234483560.883557260036 249999896.000118225813 1 59672.739074264 2022-04-03T17:44:16.016431 15516285.078518962488 234483610.921470344067 249999895.999989300966 1 59672.739086664 2022-04-03T17:44:17.087764 15516308.504400495440 234483587.495492160320 249999895.999892652035 1 59672.739098035 2022-04-03T17:44:18.070249 15516305.555342391133 234483590.444755971432 249999896.000098347664 1 59672.739109549 2022-04-03T17:44:19.065054 15516292.978018008173 234483603.021959632635 249999895.999977648258 1 59672.739121240 2022-04-03T17:44:20.075081 15516304.712814565748 234483591.287151217461 249999895.999965786934 1 59672.739132567 2022-04-03T17:44:21.053804 15516303.172854304314 234483592.827137887478 249999895.999992191792 1 59672.739144484 2022-04-03T17:44:22.083416 15516281.916736194864 234483614.083241879940 249999895.999978065491 1 59672.739155482 2022-04-03T17:44:23.033648 15516384.688505018130 234483511.311659187078 249999896.000164210796 1 59672.739167254 2022-04-03T17:44:24.050736 15516302.081379674375 234483593.918452650309 249999895.999832332134 1 59672.739179255 2022-04-03T17:44:25.087613 15516276.057708013803 234483619.942269563675 249999895.999977588654 1 59672.739189883 2022-04-03T17:44:26.005864 15516314.751511018723 234483581.248659193516 249999896.000170201063 1 59672.739202026 2022-04-03T17:44:27.055082 15516289.122878955677 234483606.877231538296 249999896.000110507011 1 59672.739213094 2022-04-03T17:44:28.011320 15516316.983763225377 234483579.016336381435 249999896.000099599361 1 59672.739224595 2022-04-03T17:44:29.005037 15516317.781625336036 234483578.218439459801 249999896.000064790249 1 59672.739236889 2022-04-03T17:44:30.067239 15516317.504603398964 234483578.495421230793 249999896.000024616718 1 59672.739248094 2022-04-03T17:44:31.035357 15516336.753150122240 234483559.246904641390 249999896.000054776669 1 59672.739259713 2022-04-03T17:44:32.039196 15516306.724612360820 234483589.275292098522 249999895.999904453754 1 59672.739270967 2022-04-03T17:44:33.011599 15516290.545483609661 234483605.454508751631 249999895.999992370605 1 59672.739282797 2022-04-03T17:44:34.033637 15516289.113770969212 234483606.886311590672 249999896.000082552433 1 59672.739294496 2022-04-03T17:44:35.044462 15516312.235547645018 234483583.764323025942 249999895.999870657921 1 59672.739305983 2022-04-03T17:44:36.036921 15516278.144137425348 234483617.855933457613 249999896.000070869923 1 59672.739317481 2022-04-03T17:44:37.030367 15516318.702465888113 234483577.297509491444 249999895.999975383282 1 59672.739329242 2022-04-03T17:44:38.046541 15516284.102377131581 234483611.897539347410 249999895.999916493893 1 59672.739341013 2022-04-03T17:44:39.063544 15516301.593447919935 234483594.406809002161 249999896.000256925821 1 59672.739352250 2022-04-03T17:44:40.034342 15516295.122961089015 234483600.876983612776 249999895.999944686890 1 59672.739364036 2022-04-03T17:44:41.052698 15516285.468802200630 234483610.531142950058 249999895.999945163727 1 59672.739375375 2022-04-03T17:44:42.032404 15516296.038133073598 234483599.962004959583 249999896.000138044357 1 59672.739386831 2022-04-03T17:44:43.022222 15516269.691371679306 234483626.308569431305 249999895.999941110611 1 59672.739398563 2022-04-03T17:44:44.035864 15516312.533192189410 234483583.466750949621 249999895.999943137169 1 59672.739409960 2022-04-03T17:44:45.020561 15516306.145844651386 234483589.854269385338 249999896.000114023685 1 59672.739421244 2022-04-03T17:44:45.995466 15516311.589496478438 234483584.410512357950 249999896.000008821487 1 59672.739433214 2022-04-03T17:44:47.029647 15516309.300184855238 234483586.699770152569 249999895.999954998493 1 59672.739445026 2022-04-03T17:44:48.050298 15516264.192402122542 234483631.807617276907 249999896.000019401312 1 59672.739456773 2022-04-03T17:44:49.065153 15516327.105649018660 234483568.894444197416 249999896.000093221664 1 59672.739468102 2022-04-03T17:44:50.043992 15516293.701215485111 234483602.298774003983 249999895.999989479780 1 59672.739480221 2022-04-03T17:44:51.091073 15516332.178596440703 234483563.821282356977 249999895.999878793955 1 59672.739491253 2022-04-03T17:44:52.044266 15516295.891626583412 234483600.108433246613 249999896.000059843063 1 59672.739502394 2022-04-03T17:44:53.006800 15516304.280796630308 234483591.719268560410 249999896.000065177679 1 59672.739514408 2022-04-03T17:44:54.044833 15516305.854432953522 234483590.145544707775 249999895.999977648258 1 59672.739526099 2022-04-03T17:44:55.054933 15516322.612603325397 234483573.387290656567 249999895.999893993139 1 59672.739537542 2022-04-03T17:44:56.043634 15516271.560268342495 234483624.439671754837 249999895.999940097332 1 59672.739549449 2022-04-03T17:44:57.072410 15516316.300046293065 234483579.700065523386 249999896.000111818314 1 59672.739560628 2022-04-03T17:44:58.038306 15516271.401174666360 234483624.598834097385 249999896.000008761883 1 59672.739572133 2022-04-03T17:44:59.032311 15516351.844532692805 234483544.155480653048 249999896.000013351440 1 59672.739583299 2022-04-03T17:44:59.997072 15516272.027276813984 234483623.972744166851 249999896.000020980835 1 59672.739595568 2022-04-03T17:45:01.057106 15516295.935163497925 234483600.064928174019 249999896.000091671944 1 59672.739609407 2022-04-03T17:45:02.252810 15516295.062266960740 234483600.937763422728 249999896.000030398369 1 59672.739619456 2022-04-03T17:45:03.121008 15516276.327312657610 234483619.672654002905 249999895.999966651201 1 59672.739630704 2022-04-03T17:45:04.092790 15516324.740138635039 234483571.259886443615 249999896.000025093555 1 59672.739643196 2022-04-03T17:45:05.172127 15516251.975564884022 234483644.024431228638 249999895.999996125698 1 59672.739655004 2022-04-03T17:45:06.192329 15516293.345617976040 234483602.654452443123 249999896.000070422888 1 59672.739665234 2022-04-03T17:45:07.076258 15516327.366273077205 234483568.633932739496 249999896.000205814838 1 59672.739677089 2022-04-03T17:45:08.100534 15516331.885251102969 234483564.114792287350 249999896.000043392181 1 59672.739688402 2022-04-03T17:45:09.077909 15516303.630401600152 234483592.369573980570 249999895.999975591898 1 59672.739699702 2022-04-03T17:45:10.054279 15516327.379001416266 234483568.620950162411 249999895.999951571226 1 59672.739711302 2022-04-03T17:45:11.056542 15516312.985805343837 234483583.014333456755 249999896.000138789415 1 59672.739722662 2022-04-03T17:45:12.038017 15516304.176572855562 234483591.823486417532 249999896.000059276819 1 59672.739734149 2022-04-03T17:45:13.030458 15516306.431714450940 234483589.568420827389 249999896.000135272741 1 59672.739745803 2022-04-03T17:45:14.037411 15516335.750823751092 234483560.249212890863 249999896.000036656857 1 59672.739757509 2022-04-03T17:45:15.048748 15516241.841499473900 234483654.158358901739 249999895.999858379364 1 59672.739768939 2022-04-03T17:45:16.036288 15516316.784962870181 234483579.215079545975 249999896.000042408705 1 59672.739780139 2022-04-03T17:45:17.004027 15516270.078047607094 234483625.922028303146 249999896.000075906515 1 59672.739791880 2022-04-03T17:45:18.018419 15516295.103940136731 234483600.896243304014 249999896.000183433294 1 59672.739803508 2022-04-03T17:45:19.023066 15516289.040428720415 234483606.959645122290 249999896.000073850155 1 59672.739815828 2022-04-03T17:45:20.087591 15516318.584308478981 234483577.415656834841 249999895.999965310097 1 59672.739826395 2022-04-03T17:45:21.000540 15516317.709168033674 234483578.290886193514 249999896.000054240227 1 59672.739838201 2022-04-03T17:45:22.020523 15516249.986854080111 234483646.013046801090 249999895.999900877476 1 59672.739849606 2022-04-03T17:45:23.005934 15516367.685055514798 234483528.314889788628 249999895.999945312738 1 59672.739862212 2022-04-03T17:45:24.095163 15516287.207458168268 234483608.792565405369 249999896.000023573637 1 59672.739873993 2022-04-03T17:45:25.112995 15516312.051564194262 234483583.948527455330 249999896.000091642141 1 59672.739884770 2022-04-03T17:45:26.044142 15516315.889892658219 234483580.110158592463 249999896.000051259995 1 59672.739895987 2022-04-03T17:45:27.013319 15516327.771037399769 234483568.229191482067 249999896.000228881836 1 59672.739908517 2022-04-03T17:45:28.095909 15516289.851414818317 234483606.148606806993 249999896.000021636486 1 59672.739919246 2022-04-03T17:45:29.022860 15516272.059789463878 234483623.940202772617 249999895.999992251396 1 59672.739931054 2022-04-03T17:45:30.043085 15516344.965759888291 234483551.034261405468 249999896.000021278858 1 59672.739942386 2022-04-03T17:45:31.022164 15516237.300934508443 234483658.699049293995 249999895.999983787537 1 59672.739953739 2022-04-03T17:45:32.003033 15516293.822860319167 234483602.177167445421 249999896.000027775764 1 59672.739965676 2022-04-03T17:45:33.034406 15516313.308757491410 234483582.691176891327 249999895.999934375286 1 59672.739976864 2022-04-03T17:45:34.001023 15516309.905178999528 234483586.094882935286 249999896.000061929226 1 59672.739988909 2022-04-03T17:45:35.041717 15516292.897222947329 234483603.102602273226 249999895.999825209379 1 59672.740000478 2022-04-03T17:45:36.041332 15516310.261994933710 234483585.737976372242 249999895.999971300364 1 59672.740011783 2022-04-03T17:45:37.018076 15516287.214398575947 234483608.785535007715 249999895.999933570623 1 59672.740023407 2022-04-03T17:45:38.022361 15516252.398893635720 234483643.601153373718 249999896.000046998262 1 59672.740035039 2022-04-03T17:45:39.027387 15516315.771190123633 234483580.228941529989 249999896.000131666660 1 59672.740046529 2022-04-03T17:45:40.020072 15516309.495480736718 234483586.504546225071 249999896.000026971102 1 59672.740057832 2022-04-03T17:45:40.996687 15516302.417066676542 234483593.582918226719 249999895.999984890223 1 59672.740069499 2022-04-03T17:45:42.004752 15516287.346880877391 234483608.653106749058 249999895.999987632036 1 59672.740081159 2022-04-03T17:45:43.012123 15516309.006924524903 234483586.993165850639 249999896.000090360641 1 59672.740093032 2022-04-03T17:45:44.037973 15516295.084369994700 234483600.915548801422 249999895.999918788671 1 59672.740105167 2022-04-03T17:45:45.086407 15516333.038984926417 234483562.961039483547 249999896.000024408102 1 59672.740116089 2022-04-03T17:45:46.030037 15516333.569912925363 234483562.430073499680 249999895.999986410141 1 59672.740127280 2022-04-03T17:45:46.997016 15516268.237031903118 234483627.763101190329 249999896.000133097172 1 59672.740139552 2022-04-03T17:45:48.057338 15516299.765009893104 234483596.234993308783 249999896.000003188848 1 59672.740150472 2022-04-03T17:45:49.000767 15516251.590332882479 234483644.409593373537 249999895.999926269054 1 59672.740162274 2022-04-03T17:45:50.020509 15516367.129030115902 234483528.870999604464 249999896.000029712915 1 59672.740174470 2022-04-03T17:45:51.074273 15516280.689987454563 234483615.310132503510 249999896.000119954348 1 59672.740185394 2022-04-03T17:45:52.018076 15516315.964028405026 234483580.035896509886 249999895.999924927950 1 59672.740196837 2022-04-03T17:45:53.006695 15516220.046642005444 234483675.953224182129 249999895.999866187572 1 59672.740208534 2022-04-03T17:45:54.017346 15516327.166298475116 234483568.833588361740 249999895.999886840582 1 59672.740220309 2022-04-03T17:45:55.034718 15516273.387096259743 234483622.612876355648 249999895.999972611666 1 59672.740231978 2022-04-03T17:45:56.042911 15516276.060081280768 234483619.939883172512 249999895.999964445829 1 59672.740243140 2022-04-03T17:45:57.007289 15516296.001021733508 234483599.999054163694 249999896.000075906515 1 59672.740254851 2022-04-03T17:45:58.019132 15516347.444681586698 234483548.555336773396 249999896.000018358231 1 59672.740266222 2022-04-03T17:45:59.001556 15516314.558921851218 234483581.441268563271 249999896.000190407038 1 59672.740278027 2022-04-03T17:46:00.021487 15516276.132351925597 234483619.867560476065 249999895.999912410975 1 59672.740289746 2022-04-03T17:46:01.034022 15516308.002909360453 234483587.997126072645 249999896.000035434961 1 59672.740305791 2022-04-03T17:46:02.420357 15516264.017378421500 234483631.982533365488 249999895.999911785126 1 59672.740313438 2022-04-03T17:46:03.081017 15516316.923250120133 234483579.076824009418 249999896.000074118376 1 59672.740329042 2022-04-03T17:46:04.429241 15516303.802323786542 234483592.197634726763 249999895.999958515167 1 59672.740335900 2022-04-03T17:46:05.021744 15516329.823311200365 234483566.176759213209 249999896.000070422888 1 59672.740348374 2022-04-03T17:46:06.099554 15516301.895380074158 234483594.104440540075 249999895.999820619822 1 59672.740359894 2022-04-03T17:46:07.094847 15516278.829294599593 234483617.170742303133 249999896.000036895275 1 59672.740370992 2022-04-03T17:46:08.053670 15516300.822742430493 234483595.177024960518 249999895.999767392874 1 59672.740382779 2022-04-03T17:46:09.072119 15516288.793759800494 234483607.206373602152 249999896.000133395195 1 59672.740394300 2022-04-03T17:46:10.067538 15516313.814738813788 234483582.185350120068 249999896.000088930130 1 59672.740405641 2022-04-03T17:46:11.047375 15516293.651757415384 234483602.348198115826 249999895.999955534935 1 59672.740417549 2022-04-03T17:46:12.076271 15516296.124427866191 234483599.875474005938 249999895.999901860952 1 59672.740428715 2022-04-03T17:46:13.041029 15516305.181546669453 234483590.818458139896 249999896.000004798174 1 59672.740439814 2022-04-03T17:46:13.999871 15516277.955463955179 234483618.044493645430 249999895.999957591295 1 59672.740451836 2022-04-03T17:46:15.038600 15516318.708487691358 234483577.291665196419 249999896.000152885914 1 59672.740463535 2022-04-03T17:46:16.049469 15516262.347780805081 234483633.652305781841 249999896.000086575747 1 59672.740474836 2022-04-03T17:46:17.025790 15516299.768394229934 234483596.231584489346 249999895.999978721142 1 59672.740486264 2022-04-03T17:46:18.013190 15516304.386897947639 234483591.613134145737 249999896.000032097101 1 59672.740498153 2022-04-03T17:46:19.040427 15516324.780003098771 234483571.219946563244 249999895.999949663877 1 59672.740509698 2022-04-03T17:46:20.037895 15516336.729479122907 234483559.270616620779 249999896.000095754862 1 59672.740521006 2022-04-03T17:46:21.014957 15516313.791088677943 234483582.208907037973 249999895.999995708466 1 59672.740532853 2022-04-03T17:46:22.038468 15516250.195491919294 234483645.804391026497 249999895.999882936478 1 59672.740544204 2022-04-03T17:46:23.019242 15516317.475965954363 234483578.523925364017 249999895.999891310930 1 59672.740555926 2022-04-03T17:46:24.032008 15516278.823097331449 234483617.176939725876 249999896.000037044287 1 59672.740567348 2022-04-03T17:46:25.018892 15516279.727600643411 234483616.272308737040 249999895.999909371138 1 59672.740578834 2022-04-03T17:46:26.011261 15516285.651982579380 234483610.348019242287 249999896.000001817942 1 59672.740590584 2022-04-03T17:46:27.026470 15516319.395502233878 234483576.604558616877 249999896.000060856342 1 59672.740601995 2022-04-03T17:46:28.012423 15516262.257691986859 234483633.742225974798 249999895.999917954206 1 59672.740613748 2022-04-03T17:46:29.027872 15516290.400101460516 234483605.599872589111 249999895.999974042177 1 59672.740625074 2022-04-03T17:46:30.006422 15516315.222077749670 234483580.777969509363 249999896.000047266483 1 59672.740637694 2022-04-03T17:46:31.096783 15516315.388535773382 234483580.611442804337 249999895.999978572130 1 59672.740648617 2022-04-03T17:46:32.040506 15516331.189460678026 234483564.810490429401 249999895.999951094389 1 59672.740660731 2022-04-03T17:46:33.087140 15516284.862265629694 234483611.137623518705 249999895.999889135361 1 59672.740671607 2022-04-03T17:46:34.026844 15516284.780814602971 234483611.219146519899 249999895.999961137772 1 59672.740683040 2022-04-03T17:46:35.014668 15516332.501005331054 234483563.499184966087 249999896.000190287828 1 59672.740695002 2022-04-03T17:46:36.048198 15516303.274699237198 234483592.725355565548 249999896.000054806471 1 59672.740706501 2022-04-03T17:46:37.041640 15516296.481962088495 234483599.518038541079 249999896.000000625849 1 59672.740718126 2022-04-03T17:46:38.046109 15516314.664291046560 234483581.335681796074 249999895.999972850084 1 59672.740729196 2022-04-03T17:46:39.002482 15516283.059301532805 234483612.940647840500 249999895.999949365854 1 59672.740741118 2022-04-03T17:46:40.032563 15516290.242592891678 234483605.757197439671 249999895.999790340662 1 59672.740752606 2022-04-03T17:46:41.025117 15516321.743909955025 234483574.256084978580 249999895.999994933605 1 59672.740764013 2022-04-03T17:46:42.010740 15516273.633722571656 234483622.366347104311 249999896.000069677830 1 59672.740775780 2022-04-03T17:46:43.027405 15516337.397312656045 234483558.602740287781 249999896.000052928925 1 59672.740787544 2022-04-03T17:46:44.043775 15516324.635096173733 234483571.364907950163 249999896.000004112720 1 59672.740798687 2022-04-03T17:46:45.006564 15516305.920152466744 234483590.079960197210 249999896.000112652779 1 59672.740810556 2022-04-03T17:46:46.032049 15516256.083623345941 234483639.916211128235 249999895.999834477901 1 59672.740822331 2022-04-03T17:46:47.049398 15516277.213767750189 234483618.786222994328 249999895.999990731478 1 59672.740833493 2022-04-03T17:46:48.013842 15516331.666195020080 234483564.333921492100 249999896.000116527081 1 59672.740845297 2022-04-03T17:46:49.033715 15516286.990127788857 234483609.009797304869 249999895.999925106764 1 59672.740856494 2022-04-03T17:46:50.001093 15516318.804953351617 234483577.195056706667 249999896.000010073185 1 59672.740869372 2022-04-03T17:46:51.113722 15516306.904778992757 234483589.095282196999 249999896.000061184168 1 59672.740879648 2022-04-03T17:46:52.001608 15516272.566447610036 234483623.433439791203 249999895.999887406826 1 59672.740891565 2022-04-03T17:46:53.031206 15516351.398117678240 234483544.601910918951 249999896.000028610229 1 59672.740902909 2022-04-03T17:46:54.011304 15516272.500389169902 234483623.499570161104 249999895.999959319830 1 59672.740914364 2022-04-03T17:46:55.001030 15516303.572792967781 234483592.427245706320 249999896.000038683414 1 59672.740925994 2022-04-03T17:46:56.005887 15516347.110541367903 234483548.889380544424 249999895.999921917915 1 59672.740938421 2022-04-03T17:46:57.079624 15516288.035409405828 234483607.964702963829 249999896.000112354755 1 59672.740949512 2022-04-03T17:46:58.037900 15516293.666626768187 234483602.333435058594 249999896.000061839819 1 59672.740960625 2022-04-03T17:46:58.997984 15516281.675791919231 234483614.324242979288 249999896.000034898520 1 59672.740972285 2022-04-03T17:47:00.005428 15516299.492274776101 234483596.507742553949 249999896.000017344952 1 59672.740983942 2022-04-03T17:47:01.012602 15516339.818422211334 234483556.181575626135 249999895.999997824430 1 59672.740997244 2022-04-03T17:47:02.161836 15516335.535354450345 234483560.464744687080 249999896.000099122524 1 59672.741007274 2022-04-03T17:47:03.028452 15516207.151463590562 234483688.848488390446 249999895.999951988459 1 59672.741019548 2022-04-03T17:47:04.088984 15516319.685813520104 234483576.314341336489 249999896.000154852867 1 59672.741030607 2022-04-03T17:47:05.044440 15516311.209300860763 234483584.790810644627 249999896.000111520290 1 59672.741042228 2022-04-03T17:47:06.048482 15516288.890910401940 234483607.108977884054 249999895.999888300896 1 59672.741053748 2022-04-03T17:47:07.043837 15516314.791155943647 234483581.208941400051 249999896.000097334385 1 59672.741065465 2022-04-03T17:47:08.056167 15516283.536589583382 234483612.463361948729 249999895.999951541424 1 59672.741077097 2022-04-03T17:47:09.061146 15516316.585271883756 234483579.414789557457 249999896.000061452389 1 59672.741089111 2022-04-03T17:47:10.099157 15516294.116698790342 234483601.883476912975 249999896.000175714493 1 59672.741099931 2022-04-03T17:47:11.034014 15516321.502060344443 234483574.497938245535 249999895.999998599291 1 59672.741111200 2022-04-03T17:47:12.007694 15516324.960092011839 234483571.040033251047 249999896.000125259161 1 59672.741122695 2022-04-03T17:47:13.000852 15516310.870154028758 234483585.129862606525 249999896.000016629696 1 59672.741134322 2022-04-03T17:47:14.005389 15516327.274183593690 234483568.725860446692 249999896.000044047832 1 59672.741145856 2022-04-03T17:47:15.001940 15516307.588238148019 234483588.411808997393 249999896.000047147274 1 59672.741157476 2022-04-03T17:47:16.005946 15516293.463729238138 234483602.536143720150 249999895.999872952700 1 59672.741169188 2022-04-03T17:47:17.017827 15516258.517291540280 234483637.482739776373 249999896.000031322241 1 59672.741180829 2022-04-03T17:47:18.023594 15516286.295728685334 234483609.704363763332 249999896.000092446804 1 59672.741192599 2022-04-03T17:47:19.040570 15516327.215428709984 234483568.784651428461 249999896.000080138445 1 59672.741203659 2022-04-03T17:47:19.996140 15516276.732606258243 234483619.267458617687 249999896.000064879656 1 59672.741216404 2022-04-03T17:47:21.097312 15516299.599684027955 234483596.400136202574 249999895.999820232391 1 59672.741226893 2022-04-03T17:47:22.003600 15516310.179699758068 234483585.820198923349 249999895.999898672104 1 59672.741238531 2022-04-03T17:47:23.009082 15516274.503733184189 234483621.496368795633 249999896.000101983547 1 59672.741250400 2022-04-03T17:47:24.034554 15516265.899034287781 234483630.101013422012 249999896.000047713518 1 59672.741261968 2022-04-03T17:47:25.034056 15516325.468426762149 234483570.531436800957 249999895.999863564968 1 59672.741273136 2022-04-03T17:47:25.998973 15516291.253293912858 234483604.746551096439 249999895.999844998121 1 59672.741284996 2022-04-03T17:47:27.023637 15516295.507632862777 234483600.492322683334 249999895.999955534935 1 59672.741296843 2022-04-03T17:47:28.047231 15516297.234351599589 234483598.765554249287 249999895.999905854464 1 59672.741307905 2022-04-03T17:47:29.002968 15516315.947153588757 234483580.052799165249 249999895.999952763319 1 59672.741319599 2022-04-03T17:47:30.013367 15516279.543809352443 234483616.456087410450 249999895.999896764755 1 59672.741331184 2022-04-03T17:47:31.014282 15516314.136782092974 234483581.863204330206 249999895.999986410141 1 59672.741342857 2022-04-03T17:47:32.022863 15516316.748972864822 234483579.250919103622 249999895.999891966581 1 59672.741354342 2022-04-03T17:47:33.015117 15516281.454233987257 234483614.545837283134 249999896.000071257353 1 59672.741365920 2022-04-03T17:47:34.015516 15516291.692623877898 234483604.307453095913 249999896.000076979399 1 59672.741377306 2022-04-03T17:47:34.999271 15516309.866922043264 234483586.133110135794 249999896.000032186508 1 59672.741389052 2022-04-03T17:47:36.014090 15516312.474169088528 234483583.525825262070 249999895.999994337559 1 59672.741400642 2022-04-03T17:47:37.015506 15516277.646257134154 234483618.353812247515 249999896.000069379807 1 59672.741412045 2022-04-03T17:47:38.000654 15516269.967063104734 234483626.032965242863 249999896.000028342009 1 59672.741423666 2022-04-03T17:47:39.004702 15516333.358755765483 234483562.641292273998 249999896.000048041344 1 59672.741435540 2022-04-03T17:47:40.030702 15516274.823387689888 234483621.176637202501 249999896.000024884939 1 59672.741447015 2022-04-03T17:47:41.022078 15516334.675184095278 234483561.324902445078 249999896.000086545944 1 59672.741458291 2022-04-03T17:47:41.996375 15516255.801851939410 234483640.198101192713 249999895.999953120947 1 59672.741469960 2022-04-03T17:47:43.004522 15516296.777855556458 234483599.222138285637 249999895.999993830919 1 59672.741481508 2022-04-03T17:47:44.002270 15516300.407807899639 234483595.592186212540 249999895.999994099140 1 59672.741493132 2022-04-03T17:47:45.006641 15516330.879707323387 234483565.120252072811 249999895.999959409237 1 59672.741504637 2022-04-03T17:47:46.000599 15516279.641886275262 234483616.358147829771 249999896.000034093857 1 59672.741516449 2022-04-03T17:47:47.021242 15516312.953574722633 234483583.046437352896 249999896.000012069941 1 59672.741528067 2022-04-03T17:47:48.024954 15516345.268037747592 234483550.732087522745 249999896.000125259161 1 59672.741539683 2022-04-03T17:47:49.028636 15516297.785707911476 234483598.214269429445 249999895.999977350235 1 59672.741551681 2022-04-03T17:47:50.065257 15516282.086074309424 234483613.913787782192 249999895.999862104654 1 59672.741562701 2022-04-03T17:47:51.017386 15516319.898517504334 234483576.101510763168 249999896.000028252602 1 59672.741574593 2022-04-03T17:47:52.044837 15516277.909645821899 234483618.090353727341 249999895.999999552965 1 59672.741585797 2022-04-03T17:47:53.012834 15516286.808488346636 234483609.191673636436 249999896.000161975622 1 59672.741597300 2022-04-03T17:47:54.006777 15516319.788125634193 234483576.211675107479 249999895.999800741673 1 59672.741609265 2022-04-03T17:47:55.040511 15516306.130188880488 234483589.869773656130 249999895.999962538481 1 59672.741620476 2022-04-03T17:47:56.009107 15516284.610020745546 234483611.389987558126 249999896.000008314848 1 59672.741631979 2022-04-03T17:47:57.002963 15516331.866755694151 234483564.133373379707 249999896.000129073858 1 59672.741643840 2022-04-03T17:47:58.027790 15516326.731937669218 234483569.268094182014 249999896.000031858683 1 59672.741655118 2022-04-03T17:47:59.002167 15516302.849085059017 234483593.150909632444 249999895.999994695187 1 59672.741666825 2022-04-03T17:48:00.013680 15516234.496753588319 234483661.503185480833 249999895.999939084053 1 59672.741678353 2022-04-03T17:48:01.009733 15516323.134159803391 234483572.865870684385 249999896.000030487776 1 59672.741692550 2022-04-03T17:48:02.236299 15516264.390438936651 234483631.609558761120 249999895.999997705221 1 59672.741702515 2022-04-03T17:48:03.097315 15516275.011333504692 234483620.988547891378 249999895.999881386757 1 59672.741713931 2022-04-03T17:48:04.083651 15516330.203080004081 234483565.796934545040 249999896.000014543533 1 59672.741725357 2022-04-03T17:48:05.070843 15516281.251806428656 234483614.748308926821 249999896.000115364790 1 59672.741736834 2022-04-03T17:48:06.062451 15516309.844329832122 234483586.155730694532 249999896.000060528517 1 59672.741748631 2022-04-03T17:48:07.081712 15516260.433222150430 234483635.566721469164 249999895.999943614006 1 59672.741759816 2022-04-03T17:48:08.048135 15516328.373475918546 234483567.626464426517 249999895.999940335751 1 59672.741771522 2022-04-03T17:48:09.059535 15516297.389084788039 234483598.610879927874 249999895.999964714050 1 59672.741783207 2022-04-03T17:48:10.069099 15516337.850655067712 234483558.149248212576 249999895.999903291464 1 59672.741794163 2022-04-03T17:48:11.015704 15516312.739170335233 234483583.260989010334 249999896.000159353018 1 59672.741805735 2022-04-03T17:48:12.015464 15516312.724563105032 234483583.275396436453 249999895.999959528446 1 59672.741817567 2022-04-03T17:48:13.037735 15516319.119608577341 234483576.880438029766 249999896.000046610832 1 59672.741828807 2022-04-03T17:48:14.008920 15516274.046528765932 234483621.953401058912 249999895.999929815531 1 59672.741840598 2022-04-03T17:48:15.027664 15516307.573807407171 234483588.426225185394 249999896.000032603741 1 59672.741852378 2022-04-03T17:48:16.045477 15516273.488036273047 234483622.512046277523 249999896.000082552433 1 59672.741863418 2022-04-03T17:48:16.999341 15516321.774115441367 234483574.226010739803 249999896.000126183033 1 59672.741875369 2022-04-03T17:48:18.031914 15516302.695593319833 234483593.304314762354 249999895.999908089638 1 59672.741886789 2022-04-03T17:48:19.018574 15516292.109776999801 234483603.890181005001 249999895.999958008528 1 59672.741898382 2022-04-03T17:48:20.020189 15516298.866518339142 234483597.133501529694 249999896.000019878149 1 59672.741909794 2022-04-03T17:48:21.006163 15516298.903752896935 234483597.096247732639 249999896.000000625849 1 59672.741921458 2022-04-03T17:48:22.013959 15516329.011703249067 234483566.988225966692 249999895.999929219484 1 59672.741932901 2022-04-03T17:48:23.002603 15516287.025557121262 234483608.974419981241 249999895.999977111816 1 59672.741944622 2022-04-03T17:48:24.015372 15516299.721466403455 234483596.278584271669 249999896.000050663948 1 59672.741956238 2022-04-03T17:48:25.018943 15516300.478927757591 234483595.521009385586 249999895.999937146902 1 59672.741967766 2022-04-03T17:48:26.014935 15516322.842067541555 234483573.157888710499 249999895.999956250191 1 59672.741979209 2022-04-03T17:48:27.003662 15516300.514449359849 234483595.485471516848 249999895.999920874834 1 59672.741990971 2022-04-03T17:48:28.019938 15516292.759150246158 234483603.240826189518 249999895.999976426363 1 59672.742002355 2022-04-03T17:48:29.003464 15516290.359195752069 234483605.640836536884 249999896.000032275915 1 59672.742014103 2022-04-03T17:48:30.018468 15516320.632055897266 234483575.367851376534 249999895.999907284975 1 59672.742025863 2022-04-03T17:48:31.034572 15516329.997477736324 234483566.002413719893 249999895.999891459942 1 59672.742037185 2022-04-03T17:48:32.012829 15516323.291019745171 234483572.708931177855 249999895.999950915575 1 59672.742049394 2022-04-03T17:48:33.067611 15516291.497600214556 234483604.502391189337 249999895.999991416931 1 59672.742060592 2022-04-03T17:48:34.035132 15516374.335057327524 234483521.665079653263 249999896.000136971474 1 59672.742072064 2022-04-03T17:48:35.026332 15516292.768071085215 234483603.232096403837 249999896.000167489052 1 59672.742084495 2022-04-03T17:48:36.100371 15516270.810700740665 234483625.189421504736 249999896.000122249126 1 59672.742095248 2022-04-03T17:48:37.029466 15516326.332532979548 234483569.667382746935 249999895.999915719032 1 59672.742106808 2022-04-03T17:48:38.028214 15516288.430899148807 234483607.569065600634 249999895.999964743853 1 59672.742118266 2022-04-03T17:48:39.018175 15516328.949743639678 234483567.050249308348 249999895.999992936850 1 59672.742129880 2022-04-03T17:48:40.021663 15516246.214787140489 234483649.785250604153 249999896.000037729740 1 59672.742141252 2022-04-03T17:48:41.004174 15516325.475947678089 234483570.524082303047 249999896.000029981136 1 59672.742152797 2022-04-03T17:48:42.001637 15516264.718596465886 234483631.281292945147 249999895.999889403582 1 59672.742164580 2022-04-03T17:48:43.019693 15516344.234442237765 234483551.765747427940 249999896.000189661980 1 59672.742175953 2022-04-03T17:48:44.002352 15516308.203884316608 234483587.796180576086 249999896.000064879656 1 59672.742187575 2022-04-03T17:48:45.006443 15516265.526131290942 234483630.473754912615 249999895.999886214733 1 59672.742199530 2022-04-03T17:48:46.039412 15516304.276587050408 234483591.723329335451 249999895.999916374683 1 59672.742211162 2022-04-03T17:48:47.044358 15516274.989104481414 234483621.010719090700 249999895.999823570251 1 59672.742222659 2022-04-03T17:48:48.037710 15516377.926795942709 234483518.073149949312 249999895.999945878983 1 59672.742233917 2022-04-03T17:48:49.010388 15516274.133262870833 234483621.866917490959 249999896.000180363655 1 59672.742245801 2022-04-03T17:48:50.037227 15516334.123753122985 234483561.876330733299 249999896.000083863735 1 59672.742257052 2022-04-03T17:48:51.009254 15516291.067104140297 234483604.932993412018 249999896.000097543001 1 59672.742268550 2022-04-03T17:48:52.002752 15516291.448972625658 234483604.551122307777 249999896.000094920397 1 59672.742280244 2022-04-03T17:48:53.013107 15516280.695449030027 234483615.304575026035 249999896.000024050474 1 59672.742291955 2022-04-03T17:48:54.024932 15516278.617261709645 234483617.382759541273 249999896.000021249056 1 59672.742303320 2022-04-03T17:48:55.006887 15516320.147540876642 234483575.852358818054 249999895.999899685383 1 59672.742315217 2022-04-03T17:48:56.034724 15516307.008725639433 234483588.991142928600 249999895.999868571758 1 59672.742326713 2022-04-03T17:48:57.027979 15516299.103542072698 234483596.896507710218 249999896.000049769878 1 59672.742338649 2022-04-03T17:48:58.059230 15516302.595347946510 234483593.404660969973 249999896.000008910894 1 59672.742349981 2022-04-03T17:48:59.038387 15516330.940439300612 234483565.059543699026 249999895.999983012676 1 59672.742361385 2022-04-03T17:49:00.023673 15516318.485584987327 234483577.514462172985 249999896.000047147274 1 59672.742373154 2022-04-03T17:49:01.040538 15516340.561194341630 234483555.438804775476 249999895.999999105930 1 59672.742385278 2022-04-03T17:49:02.087963 15516269.898446453735 234483626.101488679647 249999895.999935120344 1 59672.742396643 2022-04-03T17:49:03.069951 15516307.752171376720 234483588.247771561146 249999895.999942928553 1 59672.742408175 2022-04-03T17:49:04.066373 15516257.482041843235 234483638.517800480127 249999895.999842315912 1 59672.742419633 2022-04-03T17:49:05.056283 15516316.795240877196 234483579.204834520817 249999896.000075399876 1 59672.742431074 2022-04-03T17:49:06.044837 15516327.457693219185 234483568.542261332273 249999895.999954551458 1 59672.742442364 2022-04-03T17:49:07.020259 15516289.453665511683 234483606.546274632215 249999895.999940156937 1 59672.742454066 2022-04-03T17:49:08.031330 15516309.189436111599 234483586.810599923134 249999896.000036031008 1 59672.742465740 2022-04-03T17:49:09.039889 15516306.894916187972 234483589.105169951916 249999896.000086128712 1 59672.742477131 2022-04-03T17:49:10.024088 15516269.554943790659 234483626.444992452860 249999895.999936252832 1 59672.742488595 2022-04-03T17:49:11.014616 15516355.835245795548 234483540.164728373289 249999895.999974161386 1 59672.742499989 2022-04-03T17:49:11.998989 15516278.292466981336 234483617.707476109266 249999895.999943077564 1 59672.742511752 2022-04-03T17:49:13.015403 15516280.308008709922 234483615.692109584808 249999896.000118285418 1 59672.742523376 2022-04-03T17:49:14.019729 15516314.636715866625 234483581.363358736038 249999896.000074595213 1 59672.742534979 2022-04-03T17:49:15.022157 15516299.802911998704 234483596.197136402130 249999896.000048398972 1 59672.742547293 2022-04-03T17:49:16.086145 15516284.461891731247 234483611.538122773170 249999896.000014513731 1 59672.742558186 2022-04-03T17:49:17.027252 15516310.171118957922 234483585.828831672668 249999895.999950617552 1 59672.742569624 2022-04-03T17:49:18.015462 15516282.698458677158 234483613.301543265581 249999896.000001937151 1 59672.742581042 2022-04-03T17:49:19.001966 15516291.474660253152 234483604.525254279375 249999895.999914526939 1 59672.742592681 2022-04-03T17:49:20.007612 15516280.987857244909 234483615.012117624283 249999895.999974876642 1 59672.742604299 2022-04-03T17:49:21.011434 15516282.259073141962 234483613.740838944912 249999895.999912083149 1 59672.742616173 2022-04-03T17:49:22.037342 15516280.595370138064 234483615.404626935720 249999895.999997079372 1 59672.742627360 2022-04-03T17:49:23.003921 15516294.442276315764 234483601.557904541492 249999896.000180870295 1 59672.742638967 2022-04-03T17:49:24.006788 15516325.297211466357 234483570.702656269073 249999895.999867737293 1 59672.742650531 2022-04-03T17:49:25.005858 15516304.370872668922 234483591.629016906023 249999895.999889582396 1 59672.742662162 2022-04-03T17:49:26.010778 15516326.987563546747 234483569.012510865927 249999896.000074416399 1 59672.742673598 2022-04-03T17:49:26.998873 15516320.512358246371 234483575.487614333630 249999895.999972581863 1 59672.742685362 2022-04-03T17:49:28.015244 15516318.797390915453 234483577.202628344297 249999896.000019252300 1 59672.742696725 2022-04-03T17:49:28.997018 15516324.605369973928 234483571.394701212645 249999896.000071197748 1 59672.742708256 2022-04-03T17:49:29.993294 15516267.993363533169 234483628.006611227989 249999895.999974757433 1 59672.742719990 2022-04-03T17:49:31.007121 15516284.480248397216 234483611.519580781460 249999895.999829173088 1 59672.742731710 2022-04-03T17:49:32.019790 15516278.645384166390 234483617.354519307613 249999895.999903470278 1 59672.742743008 2022-04-03T17:49:32.995897 15516297.436626406386 234483598.563380897045 249999896.000007301569 1 59672.742754682 2022-04-03T17:49:34.004559 15516291.824971251190 234483604.175088733435 249999896.000059992075 1 59672.742766190 2022-04-03T17:49:34.998846 15516273.182994218543 234483622.816991239786 249999895.999985456467 1 59672.742778338 2022-04-03T17:49:36.048346 15516310.757020926103 234483585.242881357670 249999895.999902278185 1 59672.742789581 2022-04-03T17:49:37.019827 15516319.559729235247 234483576.440266847610 249999895.999996095896 1 59672.742800945 2022-04-03T17:49:38.001647 15516264.071181876585 234483631.928747355938 249999895.999929219484 1 59672.742812738 2022-04-03T17:49:39.020544 15516280.977110534906 234483615.022719234228 249999895.999829769135 1 59672.742824224 2022-04-03T17:49:40.012965 15516318.520641932264 234483577.479278564453 249999895.999920487404 1 59672.742835717 2022-04-03T17:49:41.005931 15516284.239519216120 234483611.760403096676 249999895.999922305346 1 59672.742847350 2022-04-03T17:49:42.011099 15516281.426914816722 234483614.573067843914 249999895.999982655048 1 59672.742859031 2022-04-03T17:49:43.020253 15516283.849471643567 234483612.150545984507 249999896.000017642975 1 59672.742870428 2022-04-03T17:49:44.005002 15516310.187590582296 234483585.812345355749 249999895.999935925007 1 59672.742882248 2022-04-03T17:49:45.026222 15516316.618348482996 234483579.381692498922 249999896.000040978193 1 59672.742893504 2022-04-03T17:49:45.998781 15516262.465689606965 234483633.534263491631 249999895.999953091145 1 59672.742905420 2022-04-03T17:49:47.028290 15516313.359934329987 234483582.639977961779 249999895.999912291765 1 59672.742916836 2022-04-03T17:49:48.014616 15516288.726407222450 234483607.273691236973 249999896.000098466873 1 59672.742928294 2022-04-03T17:49:49.004638 15516263.321008162573 234483632.679002404213 249999896.000010579824 1 59672.742939985 2022-04-03T17:49:50.014754 15516321.981216736138 234483574.018726706505 249999895.999943435192 1 59672.742951368 2022-04-03T17:49:50.998178 15516302.926070908085 234483593.074018031359 249999896.000088930130 1 59672.742962984 2022-04-03T17:49:52.001862 15516321.056810021400 234483574.943108558655 249999895.999918580055 1 59672.742974936 2022-04-03T17:49:53.034516 15516300.938320884481 234483595.061797261238 249999896.000118136406 1 59672.742986255 2022-04-03T17:49:54.012432 15516290.429440230131 234483605.570484876633 249999895.999925106764 1 59672.742997677 2022-04-03T17:49:54.999266 15516296.140384303406 234483599.859498441219 249999895.999882757664 1 59672.743009795 2022-04-03T17:49:56.046241 15516290.327932648361 234483605.672130197287 249999896.000062853098 1 59672.743020884 2022-04-03T17:49:57.004378 15516297.669454429299 234483598.330664962530 249999896.000119388103 1 59672.743032459 2022-04-03T17:49:58.004435 15516316.777634758502 234483579.222411721945 249999896.000046491623 1 59672.743044200 2022-04-03T17:49:59.018896 15516287.513458440080 234483608.486510634422 249999895.999969065189 1 59672.743055601 2022-04-03T17:50:00.003879 15516261.635826269165 234483634.364224433899 249999896.000050693750 1 59672.743067148 2022-04-03T17:50:01.001614 15516347.168954860419 234483548.830854296684 249999895.999809145927 1 59672.743082994 2022-04-03T17:50:02.370678 15516285.084350381047 234483610.915478110313 249999895.999828487635 1 59672.743091609 2022-04-03T17:50:03.115043 15516274.400530403480 234483621.599397838116 249999895.999928236008 1 59672.743103725 2022-04-03T17:50:04.161883 15516332.290010973811 234483563.709943979979 249999895.999954938889 1 59672.743114653 2022-04-03T17:50:05.106014 15516292.828044092283 234483603.171911954880 249999895.999956041574 1 59672.743126629 2022-04-03T17:50:06.140767 15516248.949897304177 234483647.050054103136 249999895.999951422215 1 59672.743137166 2022-04-03T17:50:07.051178 15516320.643071688712 234483575.357013702393 249999896.000085383654 1 59672.743148874 2022-04-03T17:50:08.062698 15516328.493697956204 234483567.506364226341 249999896.000062167645 1 59672.743160554 2022-04-03T17:50:09.071861 15516303.591083180159 234483592.408832550049 249999895.999915719032 1 59672.743172110 2022-04-03T17:50:10.070276 15516280.049990959466 234483615.950014710426 249999896.000005662441 1 59672.743183590 2022-04-03T17:50:11.062127 15516283.374592263252 234483612.625364243984 249999895.999956518412 1 59672.743194707 2022-04-03T17:50:12.022649 15516267.278206754476 234483628.721736520529 249999895.999943286180 1 59672.743206553 2022-04-03T17:50:13.046193 15516322.920647470281 234483573.079263865948 249999895.999911338091 1 59672.743218102 2022-04-03T17:50:14.044063 15516294.647273104638 234483601.352707386017 249999895.999980479479 1 59672.743229825 2022-04-03T17:50:15.056858 15516321.917535014451 234483574.082611024380 249999896.000146031380 1 59672.743241203 2022-04-03T17:50:16.039889 15516290.174970004708 234483605.825123757124 249999896.000093758106 1 59672.743252982 2022-04-03T17:50:17.057659 15516319.450250439346 234483576.549857646227 249999896.000108093023 1 59672.743265033 2022-04-03T17:50:18.098877 15516315.176556754857 234483580.823392778635 249999895.999949544668 1 59672.743276338 2022-04-03T17:50:19.075594 15516280.908579066396 234483615.091340810061 249999895.999919891357 1 59672.743287487 2022-04-03T17:50:20.038866 15516302.496123302728 234483593.503908008337 249999896.000031322241 1 59672.743299300 2022-04-03T17:50:21.059499 15516251.622865144163 234483644.377131521702 249999895.999996662140 1 59672.743310859 2022-04-03T17:50:22.058253 15516280.448949910700 234483615.551083207130 249999896.000033110380 1 59672.743322258 2022-04-03T17:50:23.043074 15516278.931204773486 234483617.068646043539 249999895.999850809574 1 59672.743333810 2022-04-03T17:50:24.041162 15516325.726598849520 234483570.273341000080 249999895.999939858913 1 59672.743345478 2022-04-03T17:50:25.049263 15516293.180929493159 234483602.818936944008 249999895.999866425991 1 59672.743356979 2022-04-03T17:50:26.043037 15516296.893560348079 234483599.106506139040 249999896.000066488981 1 59672.743369122 2022-04-03T17:50:27.092089 15516286.004499757662 234483609.995586961508 249999896.000086724758 1 59672.743380117 2022-04-03T17:50:28.042147 15516263.072423100471 234483632.927586436272 249999896.000009536743 1 59672.743391812 2022-04-03T17:50:29.052585 15516301.652816487476 234483594.347296029329 249999896.000112503767 1 59672.743403303 2022-04-03T17:50:30.045410 15516316.712353093550 234483579.287675589323 249999896.000028669834 1 59672.743414329 2022-04-03T17:50:30.998074 15516309.673395792022 234483586.326630055904 249999896.000025838614 1 59672.743426430 2022-04-03T17:50:32.043569 15516291.995522271842 234483604.004589617252 249999896.000111877918 1 59672.743438087 2022-04-03T17:50:33.050750 15516291.618946835399 234483604.381180822849 249999896.000127673149 1 59672.743449285 2022-04-03T17:50:34.018180 15516306.398596294224 234483589.601248979568 249999895.999845266342 1 59672.743461149 2022-04-03T17:50:35.043241 15516287.055293496698 234483608.944586634636 249999895.999880135059 1 59672.743472888 2022-04-03T17:50:36.057480 15516294.048267800361 234483601.951729923487 249999895.999997735023 1 59672.743484842 2022-04-03T17:50:37.090320 15516293.008301952854 234483602.991711437702 249999896.000013381243 1 59672.743496014 2022-04-03T17:50:38.055578 15516279.045636065304 234483616.954377084970 249999896.000013142824 1 59672.743507347 2022-04-03T17:50:39.034753 15516305.210122231394 234483590.789802223444 249999895.999924451113 1 59672.743519014 2022-04-03T17:50:40.042802 15516293.683115391061 234483602.316980332136 249999896.000095725060 1 59672.743530488 2022-04-03T17:50:41.034157 15516265.568397633731 234483630.431688368320 249999896.000086009502 1 59672.743541839 2022-04-03T17:50:42.014869 15516298.872022872791 234483597.128040790558 249999896.000063657761 1 59672.743553764 2022-04-03T17:50:43.045193 15516332.622879693285 234483563.377057164907 249999895.999936848879 1 59672.743565518 2022-04-03T17:50:44.060790 15516299.316588198766 234483596.683306694031 249999895.999894887209 1 59672.743576580 2022-04-03T17:50:45.016467 15516261.211863951758 234483634.788049072027 249999895.999913036823 1 59672.743589011 2022-04-03T17:50:46.090557 15516302.137257777154 234483593.862716317177 249999895.999974101782 1 59672.743600350 2022-04-03T17:50:47.070236 15516316.887506986037 234483579.112515628338 249999896.000022619963 1 59672.743611208 2022-04-03T17:50:48.008341 15516277.689168998972 234483618.310782521963 249999895.999951511621 1 59672.743623008 2022-04-03T17:50:49.027839 15516318.209141841158 234483577.790948808193 249999896.000090658665 1 59672.743634442 2022-04-03T17:50:50.015771 15516313.259169191122 234483582.740908265114 249999896.000077456236 1 59672.743646448 2022-04-03T17:50:51.053091 15516320.010023199022 234483575.989949345589 249999895.999972552061 1 59672.743657785 2022-04-03T17:50:52.032563 15516326.115378009155 234483569.884728014469 249999896.000106036663 1 59672.743669660 2022-04-03T17:50:53.058647 15516321.017034020275 234483574.982875406742 249999895.999909430742 1 59672.743681059 2022-04-03T17:50:54.043527 15516330.843272460625 234483565.156873732805 249999896.000146180391 1 59672.743692051 2022-04-03T17:50:54.993223 15516283.822107896209 234483612.177928179502 249999896.000036060810 1 59672.743704010 2022-04-03T17:50:56.026477 15516324.189104722813 234483571.810867518187 249999895.999972254038 1 59672.743716364 2022-04-03T17:50:57.093858 15516338.107936246321 234483557.892096072435 249999896.000032305717 1 59672.743727693 2022-04-03T17:50:58.072680 15516320.128213455901 234483575.871806353331 249999896.000019818544 1 59672.743738920 2022-04-03T17:50:59.042745 15516318.115910209715 234483577.884091824293 249999896.000002026558 1 59672.743750580 2022-04-03T17:51:00.050112 15516310.286315528676 234483585.713680416346 249999895.999995946884 1 59672.743761814 2022-04-03T17:51:01.020730 15516287.483966341242 234483608.515930444002 249999895.999896794558 1 59672.743775668 2022-04-03T17:51:02.217728 15516320.975705949590 234483575.024272322655 249999895.999978274107 1 59672.743785506 2022-04-03T17:51:03.067676 15516292.470699679106 234483603.529329866171 249999896.000029534101 1 59672.743796902 2022-04-03T17:51:04.052291 15516293.598813282326 234483602.401194274426 249999896.000007569790 1 59672.743808747 2022-04-03T17:51:05.075719 15516267.850383192301 234483628.149499237537 249999895.999882429838 1 59672.743820046 2022-04-03T17:51:06.051950 15516306.607512559742 234483589.392569303513 249999896.000081866980 1 59672.743831519 2022-04-03T17:51:07.043230 15516326.000509619713 234483569.999337852001 249999895.999847471714 1 59672.743843736 2022-04-03T17:51:08.098805 15516271.405703142285 234483624.594259470701 249999895.999962627888 1 59672.743854559 2022-04-03T17:51:09.033904 15516312.414761764929 234483583.585329920053 249999896.000091671944 1 59672.743866339 2022-04-03T17:51:10.051691 15516322.993656517938 234483573.006389141083 249999896.000045657158 1 59672.743877784 2022-04-03T17:51:11.040561 15516281.380166511983 234483614.619729459286 249999895.999895960093 1 59672.743889163 2022-04-03T17:51:12.023664 15516311.913577536121 234483584.086460471153 249999896.000037997961 1 59672.743900751 2022-04-03T17:51:13.024908 15516317.490084163845 234483578.509954661131 249999896.000038832426 1 59672.743912288 2022-04-03T17:51:14.021695 15516274.743648003787 234483621.256411075592 249999896.000059068203 1 59672.743923594 2022-04-03T17:51:14.998492 15516326.768332425505 234483569.231809109449 249999896.000141531229 1 59672.743935279 2022-04-03T17:51:16.008116 15516332.274197073653 234483563.725770413876 249999895.999967485666 1 59672.743946856 2022-04-03T17:51:17.008328 15516329.995059249923 234483566.004915535450 249999895.999974787235 1 59672.743958764 2022-04-03T17:51:18.037208 15516293.350654546171 234483602.649412155151 249999896.000066697598 1 59672.743970126 2022-04-03T17:51:19.018915 15516338.233360858634 234483557.766737043858 249999896.000097900629 1 59672.743981642 2022-04-03T17:51:20.013839 15516248.632728042081 234483647.367394834757 249999896.000122874975 1 59672.743993538 2022-04-03T17:51:21.041688 15516293.813165737316 234483602.186953723431 249999896.000119447708 1 59672.744004942 2022-04-03T17:51:22.026964 15516322.457069648430 234483573.542940765619 249999896.000010401011 1 59672.744016300 2022-04-03T17:51:23.008296 15516293.802156142890 234483602.197870165110 249999896.000026315451 1 59672.744027819 2022-04-03T17:51:24.003522 15516311.790801307186 234483584.209175467491 249999895.999976783991 1 59672.744039444 2022-04-03T17:51:25.007961 15516322.650403635576 234483573.349488317966 249999895.999891966581 1 59672.744051273 2022-04-03T17:51:26.030023 15516275.468219868839 234483620.531760156155 249999895.999980032444 1 59672.744062586 2022-04-03T17:51:27.007445 15516321.519767045975 234483574.480210155249 249999895.999977201223 1 59672.744074621 2022-04-03T17:51:28.047294 15516266.941839070991 234483629.058241665363 249999896.000080734491 1 59672.744085913 2022-04-03T17:51:29.022878 15516311.375772954896 234483584.624249786139 249999896.000022739172 1 59672.744097210 2022-04-03T17:51:29.998962 15516307.053485998884 234483588.946521401405 249999896.000007390976 1 59672.744109037 2022-04-03T17:51:31.020802 15516288.956262130290 234483607.043674528599 249999895.999936670065 1 59672.744120471 2022-04-03T17:51:32.008690 15516319.078313624486 234483576.921644032001 249999895.999957650900 1 59672.744132238 2022-04-03T17:51:33.025385 15516311.380680751055 234483584.619407266378 249999896.000088006258 1 59672.744143741 2022-04-03T17:51:34.019262 15516287.078488335013 234483608.921517103910 249999896.000005424023 1 59672.744155395 2022-04-03T17:51:35.026136 15516307.660381024703 234483588.339572727680 249999895.999953746796 1 59672.744167121 2022-04-03T17:51:36.039227 15516295.880090059713 234483600.119920104742 249999896.000010162592 1 59672.744178471 2022-04-03T17:51:37.019904 15516317.568577287719 234483578.431445956230 249999896.000023245811 1 59672.744189912 2022-04-03T17:51:38.008416 15516273.233470665291 234483622.766484856606 249999895.999955534935 1 59672.744201504 2022-04-03T17:51:39.009959 15516289.050037764013 234483606.950075626373 249999896.000113397837 1 59672.744213454 2022-04-03T17:51:40.042411 15516298.898142190650 234483597.101970463991 249999896.000112652779 1 59672.744225287 2022-04-03T17:51:41.064803 15516337.551843309775 234483558.448127359152 249999895.999970674515 1 59672.744236289 2022-04-03T17:51:42.015361 15516294.378316404298 234483601.621718704700 249999896.000035107136 1 59672.744247960 2022-04-03T17:51:43.023792 15516307.174373555928 234483588.825704008341 249999896.000077575445 1 59672.744260143 2022-04-03T17:51:44.076311 15516263.274235434830 234483632.725593507290 249999895.999828934669 1 59672.744270932 2022-04-03T17:51:45.008549 15516318.935429727659 234483577.064477741718 249999895.999907463789 1 59672.744282506 2022-04-03T17:51:46.008568 15516241.842067951337 234483654.157930165529 249999895.999998122454 1 59672.744294394 2022-04-03T17:51:47.035651 15516356.146450797096 234483539.853622078896 249999896.000072866678 1 59672.744306291 2022-04-03T17:51:48.063530 15516275.011342942715 234483620.988560169935 249999895.999903112650 1 59672.744317704 2022-04-03T17:51:49.049612 15516298.348069678992 234483597.651967555285 249999896.000037223101 1 59672.744328849 2022-04-03T17:51:50.012524 15516274.925168257207 234483621.074749439955 249999895.999917685986 1 59672.744340427 2022-04-03T17:51:51.012920 15516284.797943936661 234483611.201979994774 249999895.999923944473 1 59672.744351952 2022-04-03T17:51:52.008703 15516292.534705890343 234483603.465236216784 249999895.999942094088 1 59672.744363765 2022-04-03T17:51:53.029316 15516298.006448419765 234483597.993566453457 249999896.000014871359 1 59672.744375099 2022-04-03T17:51:54.008576 15516319.389458155259 234483576.610716253519 249999896.000174403191 1 59672.744386659 2022-04-03T17:51:55.007305 15516315.238549493253 234483580.761567175388 249999896.000116676092 1 59672.744398277 2022-04-03T17:51:56.011145 15516255.167558036745 234483640.832343608141 249999895.999901652336 1 59672.744409961 2022-04-03T17:51:57.020636 15516286.356170818210 234483609.643755465746 249999895.999926269054 1 59672.744421459 2022-04-03T17:51:58.014062 15516275.280985433608 234483620.718934237957 249999895.999919682741 1 59672.744433435 2022-04-03T17:51:59.048745 15516336.211306510493 234483559.788773536682 249999896.000080049038 1 59672.744444878 2022-04-03T17:52:00.037475 15516313.486503385007 234483582.513495326042 249999895.999998718500 1 59672.744456481 2022-04-03T17:52:01.039950 15516278.381000429392 234483617.618871152401 249999895.999871581793 1 59672.744471010 2022-04-03T17:52:02.295290 15516284.187808584422 234483611.812172681093 249999895.999981254339 1 59672.744479997 2022-04-03T17:52:03.071745 15516320.011464489624 234483575.988535165787 249999895.999999642372 1 59672.744491782 2022-04-03T17:52:04.089920 15516301.394743703306 234483594.605252921581 249999895.999996632338 1 59672.744503692 2022-04-03T17:52:05.118961 15516318.546397436410 234483577.453510761261 249999895.999908208847 1 59672.744514735 2022-04-03T17:52:06.073094 15516312.178469028324 234483583.821494638920 249999895.999963670969 1 59672.744526233 2022-04-03T17:52:07.066511 15516307.003152469173 234483588.996773004532 249999895.999925464392 1 59672.744538140 2022-04-03T17:52:08.095265 15516258.692001767457 234483637.307840079069 249999895.999841839075 1 59672.744549654 2022-04-03T17:52:09.090104 15516311.454733533785 234483584.545226693153 249999895.999960213900 1 59672.744561157 2022-04-03T17:52:10.083984 15516304.387162715197 234483591.612757563591 249999895.999920278788 1 59672.744571798 2022-04-03T17:52:11.003337 15516298.462482901290 234483597.537540644407 249999896.000023543835 1 59672.744583890 2022-04-03T17:52:12.048098 15516290.102897897363 234483605.897156089544 249999896.000054001808 1 59672.744595562 2022-04-03T17:52:13.056557 15516350.629703253508 234483545.370107442141 249999895.999810695648 1 59672.744607388 2022-04-03T17:52:14.078287 15516295.125435322523 234483600.874613553286 249999896.000048875809 1 59672.744618126 2022-04-03T17:52:15.006120 15516334.471081543714 234483561.528967559338 249999896.000049114227 1 59672.744630123 2022-04-03T17:52:16.042658 15516334.368667984381 234483561.631287187338 249999895.999955177307 1 59672.744641981 2022-04-03T17:52:17.067134 15516326.590074479580 234483569.409847259521 249999895.999921739101 1 59672.744653161 2022-04-03T17:52:18.033062 15516303.621261116117 234483592.378639519215 249999895.999900639057 1 59672.744664719 2022-04-03T17:52:19.031759 15516316.433431979269 234483579.566664218903 249999896.000096201897 1 59672.744676451 2022-04-03T17:52:20.045374 15516300.258389879018 234483595.741631239653 249999896.000021129847 1 59672.744687686 2022-04-03T17:52:21.016085 15516330.935705315322 234483565.064355671406 249999896.000060975552 1 59672.744699566 2022-04-03T17:52:22.042459 15516284.393452133983 234483611.606494784355 249999895.999946922064 1 59672.744710791 2022-04-03T17:52:23.012330 15516291.116513160989 234483604.883539617062 249999896.000052779913 1 59672.744722623 2022-04-03T17:52:24.034643 15516265.533371085301 234483630.466617226601 249999895.999988317490 1 59672.744734096 2022-04-03T17:52:25.025888 15516332.986550308764 234483563.013517439365 249999896.000067740679 1 59672.744745984 2022-04-03T17:52:26.053007 15516282.013771887869 234483613.986275255680 249999896.000047147274 1 59672.744757359 2022-04-03T17:52:27.035820 15516334.906925529242 234483561.093059599400 249999895.999985128641 1 59672.744769616 2022-04-03T17:52:28.094812 15516273.294303171337 234483622.705789238214 249999896.000092417002 1 59672.744780703 2022-04-03T17:52:29.052756 15516291.113283395767 234483604.886666148901 249999895.999949544668 1 59672.744792184 2022-04-03T17:52:30.044713 15516326.386949440464 234483569.613017559052 249999895.999967008829 1 59672.744803770 2022-04-03T17:52:31.045765 15516307.976142168045 234483588.023800909519 249999895.999943077564 1 59672.744815122 2022-04-03T17:52:32.026562 15516297.771815253422 234483598.228236079216 249999896.000051319599 1 59672.744826906 2022-04-03T17:52:33.044668 15516302.049141267315 234483593.950795888901 249999895.999937146902 1 59672.744838688 2022-04-03T17:52:34.062588 15516293.307706808671 234483602.692260801792 249999895.999967604876 1 59672.744849969 2022-04-03T17:52:35.037306 15516289.408272000030 234483606.591693580151 249999895.999965578318 1 59672.744861589 2022-04-03T17:52:36.041264 15516305.161454144865 234483590.838497340679 249999895.999951481819 1 59672.744872870 2022-04-03T17:52:37.016007 15516272.410305874422 234483623.589630812407 249999895.999936699867 1 59672.744884669 2022-04-03T17:52:38.035379 15516333.085710907355 234483562.914248853922 249999895.999959766865 1 59672.744896175 2022-04-03T17:52:39.029523 15516277.729454094544 234483618.270503282547 249999895.999957382679 1 59672.744908190 2022-04-03T17:52:40.067664 15516308.541151821613 234483587.458812713623 249999895.999964535236 1 59672.744919434 2022-04-03T17:52:41.039114 15516320.975638147444 234483575.024413347244 249999896.000051498413 1 59672.744931510 2022-04-03T17:52:42.082492 15516300.520820688456 234483595.479234874249 249999896.000055551529 1 59672.744943334 2022-04-03T17:52:43.104073 15516309.485178241506 234483586.514799356461 249999895.999977588654 1 59672.744954683 2022-04-03T17:52:44.084632 15516302.074241502210 234483593.925598412752 249999895.999839901924 1 59672.744965662 2022-04-03T17:52:45.033202 15516312.173722324893 234483583.826354324818 249999896.000076651573 1 59672.744977556 2022-04-03T17:52:46.060803 15516308.356278873980 234483587.643632888794 249999895.999911755323 1 59672.744988942 2022-04-03T17:52:47.044572 15516328.956537710503 234483567.043580234051 249999896.000117957592 1 59672.745000510 2022-04-03T17:52:48.044065 15516258.460452310741 234483637.539467394352 249999895.999919712543 1 59672.745012192 2022-04-03T17:52:49.053372 15516276.374368982390 234483619.625779330730 249999896.000148326159 1 59672.745023637 2022-04-03T17:52:50.042256 15516337.332226989791 234483558.667761027813 249999895.999988019466 1 59672.745035438 2022-04-03T17:52:51.061873 15516283.626228131354 234483612.373745620251 249999895.999973744154 1 59672.745046805 2022-04-03T17:52:52.043943 15516298.375915134326 234483597.624093204737 249999896.000008344650 1 59672.745058096 2022-04-03T17:52:53.019465 15516299.903201326728 234483596.096746742725 249999895.999948084354 1 59672.745069714 2022-04-03T17:52:54.023264 15516279.609960358590 234483616.390054792166 249999896.000015139580 1 59672.745081243 2022-04-03T17:52:55.019387 15516303.681542577222 234483592.318591743708 249999896.000134319067 1 59672.745093626 2022-04-03T17:52:56.089231 15516279.688719011843 234483616.311315417290 249999896.000034421682 1 59672.745104499 2022-04-03T17:52:57.028748 15516311.977520024404 234483584.022402346134 249999895.999922364950 1 59672.745116039 2022-04-03T17:52:58.025788 15516318.647027319297 234483577.352917253971 249999895.999944567680 1 59672.745127977 2022-04-03T17:52:59.057189 15516298.334920853376 234483597.665083944798 249999896.000004798174 1 59672.745139388 2022-04-03T17:53:00.043172 15516322.417454320937 234483573.582558304071 249999896.000012636185 1 59672.745151110 2022-04-03T17:53:01.055936 15516282.005946114659 234483613.994109809399 249999896.000055909157 1 59672.745163603 2022-04-03T17:53:02.135280 15516266.645147383213 234483629.354920089245 249999896.000067472458 1 59672.745174553 2022-04-03T17:53:03.081386 15516294.015881003812 234483601.984166949987 249999896.000047951937 1 59672.745186179 2022-04-03T17:53:04.085906 15516311.918459214270 234483584.081500649452 249999895.999959856272 1 59672.745197488 2022-04-03T17:53:05.062937 15516301.133572492748 234483594.866406530142 249999895.999979019165 1 59672.745208929 2022-04-03T17:53:06.051445 15516306.995071992278 234483589.004999488592 249999896.000071465969 1 59672.745220552 2022-04-03T17:53:07.055674 15516296.344018667936 234483599.656112164259 249999896.000130832195 1 59672.745232463 2022-04-03T17:53:08.084791 15516309.472139278427 234483586.527820795774 249999895.999960064888 1 59672.745244087 2022-04-03T17:53:09.089071 15516303.764700144529 234483592.235221028328 249999895.999921172857 1 59672.745255390 2022-04-03T17:53:10.065695 15516284.763100061566 234483611.236761212349 249999895.999861270189 1 59672.745266590 2022-04-03T17:53:11.033414 15516281.911063246429 234483614.089014768600 249999896.000078022480 1 59672.745278641 2022-04-03T17:53:12.074554 15516298.065635133535 234483597.934330999851 249999895.999966144562 1 59672.745289808 2022-04-03T17:53:13.039427 15516344.111781498417 234483551.888221293688 249999896.000002801418 1 59672.745301264 2022-04-03T17:53:14.029243 15516261.093447143212 234483634.906522303820 249999895.999969452620 1 59672.745312678 2022-04-03T17:53:15.015332 15516264.377498127520 234483631.622521132231 249999896.000019252300 1 59672.745324448 2022-04-03T17:53:16.032336 15516322.587728546932 234483573.412308156490 249999896.000036716461 1 59672.745335787 2022-04-03T17:53:17.011965 15516292.735309930518 234483603.264666080475 249999895.999976009130 1 59672.745347924 2022-04-03T17:53:18.060645 15516302.909518932924 234483593.090492486954 249999896.000011414289 1 59672.745359224 2022-04-03T17:53:19.036930 15516338.903621444479 234483557.096326529980 249999895.999947965145 1 59672.745370683 2022-04-03T17:53:20.027049 15516288.118176002055 234483607.881898432970 249999896.000074446201 1 59672.745382479 2022-04-03T17:53:21.046188 15516306.229531306773 234483589.770446360111 249999895.999977678061 1 59672.745393745 2022-04-03T17:53:22.019516 15516305.691965796053 234483590.308162182570 249999896.000127971172 1 59672.745405404 2022-04-03T17:53:23.026902 15516299.324782798067 234483596.675285786390 249999896.000068575144 1 59672.745417214 2022-04-03T17:53:24.047285 15516331.077725442126 234483564.922234833241 249999895.999960273504 1 59672.745428488 2022-04-03T17:53:25.021347 15516307.595075534657 234483588.405003786087 249999896.000079333782 1 59672.745440176 2022-04-03T17:53:26.031221 15516308.047619353980 234483587.952250272036 249999895.999869614840 1 59672.745451870 2022-04-03T17:53:27.041597 15516304.700186230242 234483591.299881935120 249999896.000068157911 1 59672.745463253 2022-04-03T17:53:28.025077 15516265.689108371735 234483630.310846805573 249999895.999955177307 1 59672.745475116 2022-04-03T17:53:29.050038 15516301.428088508546 234483594.571968227625 249999896.000056743622 1 59672.745486420 2022-04-03T17:53:30.026665 15516297.677342241630 234483598.322551727295 249999895.999893963337 1 59672.745498102 2022-04-03T17:53:31.036043 15516309.073543427512 234483586.926524043083 249999896.000067472458 1 59672.745509649 2022-04-03T17:53:32.033660 15516365.120229901746 234483530.879742473364 249999895.999972373247 1 59672.745521140 2022-04-03T17:53:33.026509 15516279.835414130241 234483616.164567917585 249999895.999982059002 1 59672.745532838 2022-04-03T17:53:34.037187 15516307.847179900855 234483588.152876943350 249999896.000056833029 1 59672.745544275 2022-04-03T17:53:35.025358 15516284.381391808391 234483611.618616849184 249999896.000008642673 1 59672.745556418 2022-04-03T17:53:36.074497 15516306.539482185617 234483589.460541158915 249999896.000023335218 1 59672.745567693 2022-04-03T17:53:37.048691 15516310.301843749359 234483585.698071449995 249999895.999915212393 1 59672.745578920 2022-04-03T17:53:38.018744 15516334.580052513629 234483561.419926494360 249999895.999979019165 1 59672.745590326 2022-04-03T17:53:39.004201 15516314.022607993335 234483581.977378398180 249999895.999986380339 1 59672.745601960 2022-04-03T17:53:40.009304 15516252.504013616592 234483643.496024578810 249999896.000038206577 1 59672.745614728 2022-04-03T17:53:41.112491 15516336.666853975505 234483559.333162039518 249999896.000016003847 1 59672.745626315 2022-04-03T17:53:42.113645 15516329.642057858407 234483566.357994288206 249999896.000052154064 1 59672.745636834 2022-04-03T17:53:43.022419 15516298.902326157317 234483597.097597002983 249999895.999923169613 1 59672.745648209 2022-04-03T17:53:44.005282 15516291.633161837235 234483604.366864800453 249999896.000026643276 1 59672.745659809 2022-04-03T17:53:45.007469 15516281.786095105112 234483614.213882744312 249999895.999977856874 1 59672.745671342 2022-04-03T17:53:46.003968 15516337.140713451430 234483558.859350204468 249999896.000063657761 1 59672.745682885 2022-04-03T17:53:47.001262 15516306.462362164631 234483589.537670403719 249999896.000032573938 1 59672.745694453 2022-04-03T17:53:48.000717 15516304.724028123543 234483591.276103138924 249999896.000131249428 1 59672.745706099 2022-04-03T17:53:49.006928 15516320.347341949120 234483575.652753114700 249999896.000095069408 1 59672.745717622 2022-04-03T17:53:50.002558 15516321.202313685790 234483574.797709643841 249999896.000023335218 1 59672.745729577 2022-04-03T17:53:51.035414 15516340.957608232275 234483555.042252123356 249999895.999860346317 1 59672.745740870 2022-04-03T17:53:52.011142 15516284.613441016525 234483611.386521160603 249999895.999962180853 1 59672.745752252 2022-04-03T17:53:52.994564 15516256.927900610492 234483639.071938723326 249999895.999839335680 1 59672.745764217 2022-04-03T17:53:54.028390 15516284.674683138728 234483611.325336426497 249999896.000019550323 1 59672.745775553 2022-04-03T17:53:55.007813 15516285.973725708202 234483610.026398450136 249999896.000124156475 1 59672.745787126 2022-04-03T17:53:56.007727 15516316.443244021386 234483579.556662440300 249999895.999906450510 1 59672.745798715 2022-04-03T17:53:57.008977 15516303.078242436051 234483592.921633809805 249999895.999876260757 1 59672.745810574 2022-04-03T17:53:58.033616 15516356.976672600955 234483539.023323059082 249999895.999995648861 1 59672.745822505 2022-04-03T17:53:59.064454 15516294.927317112684 234483601.072674304247 249999895.999991416931 1 59672.745833432 2022-04-03T17:54:00.008535 15516319.242771277204 234483576.757147371769 249999895.999918639660 1 59672.745844914 2022-04-03T17:54:01.000565 15516287.990391507745 234483608.009602069855 249999895.999993562698 1 59672.745860357 2022-04-03T17:54:02.334835 15516305.523503290489 234483590.476572334766 249999896.000075638294 1 59672.745869096 2022-04-03T17:54:03.089874 15516297.058614598587 234483598.941321969032 249999895.999936580658 1 59672.745880975 2022-04-03T17:54:04.116288 15516339.983686707914 234483556.016215443611 249999895.999902158976 1 59672.745892075 2022-04-03T17:54:05.075313 15516281.222507454455 234483614.777484655380 249999895.999992102385 1 59672.745903549 2022-04-03T17:54:06.066611 15516260.146056039259 234483635.854021966457 249999896.000077992678 1 59672.745914979 2022-04-03T17:54:07.054194 15516282.052526326850 234483613.947405904531 249999895.999932229519 1 59672.745926776 2022-04-03T17:54:08.073428 15516286.736502945423 234483609.263566821814 249999896.000069767237 1 59672.745937909 2022-04-03T17:54:09.035313 15516317.906261429191 234483578.093721926212 249999895.999983370304 1 59672.745949815 2022-04-03T17:54:10.064009 15516269.008149281144 234483626.991926282644 249999896.000075578690 1 59672.745961769 2022-04-03T17:54:11.096873 15516285.383788632229 234483610.616165250540 249999895.999953895807 1 59672.745972604 2022-04-03T17:54:12.033024 15516288.213639479131 234483607.786314129829 249999895.999953597784 1 59672.745984827 2022-04-03T17:54:13.089018 15516287.960276009515 234483608.039828270674 249999896.000104278326 1 59672.745995822 2022-04-03T17:54:14.039036 15516290.688435200602 234483605.311465144157 249999895.999900341034 1 59672.746006971 2022-04-03T17:54:15.002311 15516311.206315666437 234483584.793696284294 249999896.000011950731 1 59672.746019044 2022-04-03T17:54:16.045448 15516307.810843173414 234483588.189111560583 249999895.999954730272 1 59672.746030775 2022-04-03T17:54:17.058993 15516341.227265043184 234483554.772623240948 249999895.999888271093 1 59672.746042280 2022-04-03T17:54:18.053025 15516305.664191886783 234483590.335894912481 249999896.000086784363 1 59672.746054113 2022-04-03T17:54:19.075339 15516286.538598235697 234483609.461431682110 249999896.000029921532 1 59672.746065367 2022-04-03T17:54:20.047765 15516329.160430846736 234483566.839489281178 249999895.999920129776 1 59672.746076797 2022-04-03T17:54:21.035221 15516255.307003401220 234483640.692977279425 249999895.999980688095 1 59672.746088444 2022-04-03T17:54:22.041572 15516311.680214183405 234483584.319790303707 249999896.000004500151 1 59672.746100245 2022-04-03T17:54:23.061155 15516288.522640649229 234483607.477311164141 249999895.999951809645 1 59672.746111344 2022-04-03T17:54:24.020140 15516304.279416546226 234483591.720446377993 249999895.999862909317 1 59672.746123049 2022-04-03T17:54:25.031465 15516270.795814294368 234483625.204196244478 249999896.000010550022 1 59672.746134679 2022-04-03T17:54:26.036230 15516339.357252120972 234483556.642793595791 249999896.000045716763 1 59672.746146447 2022-04-03T17:54:27.052992 15516297.309206981212 234483598.690752685070 249999895.999959677458 1 59672.746157795 2022-04-03T17:54:28.033507 15516318.471170319244 234483577.528945267200 249999896.000115573406 1 59672.746169532 2022-04-03T17:54:29.047575 15516309.830245388672 234483586.169777065516 249999896.000022441149 1 59672.746181145 2022-04-03T17:54:30.050978 15516342.153150048107 234483553.847031801939 249999896.000181853771 1 59672.746192168 2022-04-03T17:54:31.003248 15516297.841300532222 234483598.158734202385 249999896.000034749508 1 59672.746203859 2022-04-03T17:54:32.013423 15516293.731491113082 234483602.268564790487 249999896.000055909157 1 59672.746215784 2022-04-03T17:54:33.043741 15516290.039400622249 234483605.960600674152 249999896.000001311302 1 59672.746226856 2022-04-03T17:54:34.000306 15516321.593831282109 234483574.406157970428 249999895.999989241362 1 59672.746238846 2022-04-03T17:54:35.036330 15516298.844767360017 234483597.155237048864 249999896.000004410744 1 59672.746250717 2022-04-03T17:54:36.061908 15516331.828894229606 234483564.171150505543 249999896.000044733286 1 59672.746261946 2022-04-03T17:54:37.032145 15516299.343757005408 234483596.656413853168 249999896.000170856714 1 59672.746273166 2022-04-03T17:54:38.001504 15516311.903175164014 234483584.096870362759 249999896.000045537949 1 59672.746285812 2022-04-03T17:54:39.094137 15516317.262583732605 234483578.737226665020 249999895.999810397625 1 59672.746296963 2022-04-03T17:54:40.057606 15516285.095428278670 234483610.904508084059 249999895.999936372042 1 59672.746307996 2022-04-03T17:54:41.010817 15516303.706389149651 234483592.293414264917 249999895.999803423882 1 59672.746319586 2022-04-03T17:54:42.012289 15516329.041748108342 234483566.958266019821 249999896.000014126301 1 59672.746331769 2022-04-03T17:54:43.064802 15516283.163412377238 234483612.836565524340 249999895.999977886677 1 59672.746343237 2022-04-03T17:54:44.055677 15516298.859248531982 234483597.140897482634 249999896.000146001577 1 59672.746354322 2022-04-03T17:54:45.013467 15516269.438592934981 234483626.561456322670 249999896.000049263239 1 59672.746365983 2022-04-03T17:54:46.020945 15516331.093460323289 234483564.906420528889 249999895.999880850315 1 59672.746377487 2022-04-03T17:54:47.014878 15516348.594943325967 234483547.405093610287 249999896.000036925077 1 59672.746389322 2022-04-03T17:54:48.037401 15516291.369687197730 234483604.630394697189 249999896.000081896782 1 59672.746401101 2022-04-03T17:54:49.055153 15516273.961734732613 234483622.038147807121 249999895.999882549047 1 59672.746412676 2022-04-03T17:54:50.055173 15516284.724893514067 234483611.275130629539 249999896.000024139881 1 59672.746423671 2022-04-03T17:54:51.005207 15516272.675487341359 234483623.324441075325 249999895.999928414822 1 59672.746435501 2022-04-03T17:54:52.027308 15516319.956500303000 234483576.043415635824 249999895.999915927649 1 59672.746447146 2022-04-03T17:54:53.033403 15516355.809936415404 234483540.190048336983 249999895.999984741211 1 59672.746458599 2022-04-03T17:54:54.022999 15516316.422605674714 234483579.577332973480 249999895.999938637018 1 59672.746471222 2022-04-03T17:54:55.113596 15516272.464184263721 234483623.535669893026 249999895.999854147434 1 59672.746481598 2022-04-03T17:54:56.010067 15516299.401659440249 234483596.598316729069 249999895.999976158142 1 59672.746493353 2022-04-03T17:54:57.025678 15516259.374290630221 234483636.625636607409 249999895.999927222729 1 59672.746504943 2022-04-03T17:54:58.027103 15516316.799720050767 234483579.200301826000 249999896.000021874905 1 59672.746517203 2022-04-03T17:54:59.086373 15516345.479346318170 234483550.520636469126 249999895.999982774258 1 59672.746528296 2022-04-03T17:55:00.044754 15516329.414556669071 234483566.585351794958 249999895.999908477068 1 59672.746539773 2022-04-03T17:55:01.036393 15516290.858118854463 234483605.141936331987 249999896.000055193901 1 59672.746554032 2022-04-03T17:55:02.268403 15516267.485680334270 234483628.514326959848 249999896.000007301569 1 59672.746564257 2022-04-03T17:55:03.151846 15516332.089433040470 234483563.910563737154 249999895.999996781349 1 59672.746575874 2022-04-03T17:55:04.155520 15516291.150448566303 234483604.849563270807 249999896.000011831522 1 59672.746586710 2022-04-03T17:55:05.091723 15516328.704607294872 234483567.295371562243 249999895.999978870153 1 59672.746598723 2022-04-03T17:55:06.129647 15516269.246724339202 234483626.753304123878 249999896.000028461218 1 59672.746609841 2022-04-03T17:55:07.090235 15516302.742644255981 234483593.257313877344 249999895.999958127737 1 59672.746621138 2022-04-03T17:55:08.066312 15516294.989434190094 234483601.010477989912 249999895.999912172556 1 59672.746632808 2022-04-03T17:55:09.074581 15516297.122571820393 234483598.877318531275 249999895.999890357256 1 59672.746644475 2022-04-03T17:55:10.082704 15516306.385026047006 234483589.614921659231 249999895.999947696924 1 59672.746655835 2022-04-03T17:55:11.064151 15516289.977987477556 234483606.021924704313 249999895.999912172556 1 59672.746667519 2022-04-03T17:55:12.073614 15516314.106872746721 234483581.893110603094 249999895.999983340502 1 59672.746678950 2022-04-03T17:55:13.061322 15516263.012027299032 234483632.988005638123 249999896.000032931566 1 59672.746690166 2022-04-03T17:55:14.030310 15516266.051377449185 234483629.948715955019 249999896.000093400478 1 59672.746701426 2022-04-03T17:55:15.003180 15516309.566762186587 234483586.433323651552 249999896.000085830688 1 59672.746713171 2022-04-03T17:55:16.017957 15516316.243283055723 234483579.756598204374 249999895.999881267548 1 59672.746725011 2022-04-03T17:55:17.040965 15516287.552904436365 234483608.447073578835 249999895.999978005886 1 59672.746736335 2022-04-03T17:55:18.019342 15516338.089284693822 234483557.910763829947 249999896.000048518181 1 59672.746748325 2022-04-03T17:55:19.055279 15516284.931533006951 234483611.068490058184 249999896.000023066998 1 59672.746759598 2022-04-03T17:55:20.029250 15516323.023204663768 234483572.976743012667 249999895.999947667122 1 59672.746771670 2022-04-03T17:55:21.072273 15516311.577176118270 234483584.422736197710 249999895.999912321568 1 59672.746782905 2022-04-03T17:55:22.043018 15516269.624132676050 234483626.375882387161 249999896.000015050173 1 59672.746794669 2022-04-03T17:55:23.059449 15516289.022220704705 234483606.977866709232 249999896.000087410212 1 59672.746806237 2022-04-03T17:55:24.058900 15516314.211005341262 234483581.789077550173 249999896.000082880259 1 59672.746817229 2022-04-03T17:55:25.008566 15516289.642518853769 234483606.357557177544 249999896.000076025724 1 59672.746829025 2022-04-03T17:55:26.027765 15516298.408292599022 234483597.591779559851 249999896.000072151423 1 59672.746840726 2022-04-03T17:55:27.038707 15516290.628100471571 234483605.371980071068 249999896.000080555677 1 59672.746851831 2022-04-03T17:55:27.998177 15516338.550411384553 234483557.449588984251 249999896.000000357628 1 59672.746863957 2022-04-03T17:55:29.045873 15516268.037784496322 234483627.962187975645 249999895.999972462654 1 59672.746875510 2022-04-03T17:55:30.044045 15516275.673394426703 234483620.326676368713 249999896.000070810318 1 59672.746886973 2022-04-03T17:55:31.034505 15516284.340018048882 234483611.660115242004 249999896.000133275986 1 59672.746898314 2022-04-03T17:55:32.014310 15516312.007098721340 234483583.992892473936 249999895.999991208315 1 59672.746909945 2022-04-03T17:55:33.019283 15516298.051598016173 234483597.948449373245 249999896.000047385693 1 59672.746921513 2022-04-03T17:55:34.018706 15516306.102238936350 234483589.897727996111 249999895.999966919422 1 59672.746933097 2022-04-03T17:55:35.019567 15516329.601971089840 234483566.398029834032 249999896.000000923872 1 59672.746945001 2022-04-03T17:55:36.048097 15516255.880668565631 234483640.119206696749 249999895.999875247478 1 59672.746956303 2022-04-03T17:55:37.024554 15516301.287740651518 234483594.712315440178 249999896.000056087971 1 59672.746967594 2022-04-03T17:55:38.000084 15516290.593253238127 234483605.406620979309 249999895.999874204397 1 59672.746979124 2022-04-03T17:55:38.996358 15516285.178690299392 234483610.821347594261 249999896.000037908554 1 59672.746991371 2022-04-03T17:55:40.054454 15516305.652127945796 234483590.347885131836 249999896.000013083220 1 59672.747002380 2022-04-03T17:55:41.005583 15516321.487498957664 234483574.512624561787 249999896.000123530626 1 59672.747014020 2022-04-03T17:55:42.011327 15516309.452779393643 234483586.547205328941 249999895.999984711409 1 59672.747025821 2022-04-03T17:55:43.030918 15516314.965790942311 234483581.034189194441 249999895.999980151653 1 59672.747037582 2022-04-03T17:55:44.047050 15516276.412170849741 234483619.587693572044 249999895.999864429235 1 59672.747048591 2022-04-03T17:55:44.998297 15516239.180941462517 234483656.819140672684 249999896.000082135201 1 59672.747060082 2022-04-03T17:55:45.991053 15516300.664358915761 234483595.335599899292 249999895.999958813190 1 59672.747072439 2022-04-03T17:55:47.058706 15516319.585054332390 234483576.414902746677 249999895.999957084656 1 59672.747083429 2022-04-03T17:55:48.008246 15516284.115960393101 234483611.884074449539 249999896.000034838915 1 59672.747095520 2022-04-03T17:55:49.052898 15516305.983354134485 234483590.016579866409 249999895.999933987856 1 59672.747106491 2022-04-03T17:55:50.000824 15516269.530683198944 234483626.469249784946 249999895.999932974577 1 59672.747118178 2022-04-03T17:55:51.010542 15516316.177588099614 234483579.822404563427 249999895.999992668629 1 59672.747130340 2022-04-03T17:55:52.061420 15516326.778770413250 234483569.221175670624 249999895.999946087599 1 59672.747141568 2022-04-03T17:55:53.031462 15516309.163288654760 234483586.836618244648 249999895.999906897545 1 59672.747152792 2022-04-03T17:55:54.001222 15516273.866119859740 234483622.133841633797 249999895.999961495399 1 59672.747164612 2022-04-03T17:55:55.022454 15516339.458855925128 234483556.541125893593 249999895.999981820583 1 59672.747176203 2022-04-03T17:55:56.023923 15516322.994943205267 234483573.005024701357 249999895.999967902899 1 59672.747187602 2022-04-03T17:55:57.008793 15516269.012284377590 234483626.987737923861 249999896.000022292137 1 59672.747199186 2022-04-03T17:55:58.009654 15516339.864281458780 234483556.135545760393 249999895.999827206135 1 59672.747211235 2022-04-03T17:55:59.050723 15516297.990989649668 234483598.009079962969 249999896.000069618225 1 59672.747222251 2022-04-03T17:56:00.002489 15516314.822325663641 234483581.177674353123 249999896.000000029802 1 59672.747233842 2022-04-03T17:56:01.003902 15516314.607070157304 234483581.392877936363 249999895.999948084354 1 59672.747249448 2022-04-03T17:56:02.352289 15516321.661678837612 234483574.338343709707 249999896.000022560358 1 59672.747257779 2022-04-03T17:56:03.072132 15516285.503745948896 234483610.496280193329 249999896.000026136637 1 59672.747269909 2022-04-03T17:56:04.120119 15516324.855489687994 234483571.144670456648 249999896.000160157681 1 59672.747280833 2022-04-03T17:56:05.063949 15516277.291397325695 234483618.708599597216 249999895.999996930361 1 59672.747292815 2022-04-03T17:56:06.099243 15516294.053634669632 234483601.946465224028 249999896.000099897385 1 59672.747304214 2022-04-03T17:56:07.084113 15516323.052567880601 234483572.947385489941 249999895.999953359365 1 59672.747315343 2022-04-03T17:56:08.045650 15516332.069202456623 234483563.930860221386 249999896.000062674284 1 59672.747327679 2022-04-03T17:56:09.111444 15516283.491774611175 234483612.508299916983 249999896.000074535608 1 59672.747338408 2022-04-03T17:56:10.038436 15516276.555719049647 234483619.444271683693 249999895.999990731478 1 59672.747350379 2022-04-03T17:56:11.072776 15516341.789330508560 234483554.210802197456 249999896.000132709742 1 59672.747361374 2022-04-03T17:56:12.022717 15516293.854715770110 234483602.145327180624 249999896.000042945147 1 59672.747372960 2022-04-03T17:56:13.023704 15516306.747125318274 234483589.252862751484 249999895.999988079071 1 59672.747384743 2022-04-03T17:56:14.041833 15516309.869725702330 234483586.130296707153 249999896.000022411346 1 59672.747396112 2022-04-03T17:56:15.024123 15516282.349782114848 234483613.650199919939 249999895.999982029200 1 59672.747407880 2022-04-03T17:56:16.040809 15516268.098628535867 234483627.901543259621 249999896.000171780586 1 59672.747419269 2022-04-03T17:56:17.024874 15516364.829925127327 234483531.170004189014 249999895.999929308891 1 59672.747431034 2022-04-03T17:56:18.041310 15516288.654390705749 234483607.345673918724 249999896.000064611435 1 59672.747442270 2022-04-03T17:56:19.012112 15516288.488541889936 234483607.511500209570 249999896.000042110682 1 59672.747454050 2022-04-03T17:56:20.029922 15516323.829329287633 234483572.170653402805 249999895.999982684851 1 59672.747465786 2022-04-03T17:56:21.043912 15516305.742110114545 234483590.258048534393 249999896.000158637762 1 59672.747477339 2022-04-03T17:56:22.042097 15516282.162933584303 234483613.836988627911 249999895.999922215939 1 59672.747489348 2022-04-03T17:56:23.079677 15516296.455742852762 234483599.544291615486 249999896.000034481287 1 59672.747500116 2022-04-03T17:56:24.010037 15516336.771282808855 234483559.228630065918 249999895.999912887812 1 59672.747511717 2022-04-03T17:56:25.012403 15516299.794411581010 234483596.205517441034 249999895.999929010868 1 59672.747523269 2022-04-03T17:56:26.010395 15516294.802535815164 234483601.197433680296 249999895.999969482422 1 59672.747535230 2022-04-03T17:56:27.043849 15516329.364727994427 234483566.635353207588 249999896.000081211329 1 59672.747546692 2022-04-03T17:56:28.034203 15516303.198631674051 234483592.801376283169 249999896.000007957220 1 59672.747558082 2022-04-03T17:56:29.018244 15516320.052618462592 234483575.947579741478 249999896.000198215246 1 59672.747569634 2022-04-03T17:56:30.016381 15516321.357779584825 234483574.642252624035 249999896.000032216311 1 59672.747581467 2022-04-03T17:56:31.038759 15516281.931686125696 234483614.068210333586 249999895.999896466732 1 59672.747593074 2022-04-03T17:56:32.041597 15516275.077289575711 234483620.922697573900 249999895.999987155199 1 59672.747604574 2022-04-03T17:56:33.035214 15516288.579266445711 234483607.420777171850 249999896.000043630600 1 59672.747615810 2022-04-03T17:56:34.006006 15516328.710082836449 234483567.289875298738 249999895.999958127737 1 59672.747628197 2022-04-03T17:56:35.076186 15516271.504801029339 234483624.495160877705 249999895.999961912632 1 59672.747639157 2022-04-03T17:56:36.023160 15516291.595734128729 234483604.404151767492 249999895.999885886908 1 59672.747650475 2022-04-03T17:56:37.001082 15516301.337724681944 234483594.662450253963 249999896.000174939632 1 59672.747662459 2022-04-03T17:56:38.036409 15516323.298644315451 234483572.701396375895 249999896.000040680170 1 59672.747674053 2022-04-03T17:56:39.038132 15516296.387898189947 234483599.612017750740 249999895.999915927649 1 59672.747685230 2022-04-03T17:56:40.003879 15516322.108898710459 234483573.891020387411 249999895.999919086695 1 59672.747696856 2022-04-03T17:56:41.008332 15516328.672092637047 234483567.328054696321 249999896.000147342682 1 59672.747708426 2022-04-03T17:56:42.008013 15516307.060195274651 234483588.939767718315 249999895.999962985516 1 59672.747720532 2022-04-03T17:56:43.053923 15516301.766716806218 234483594.233348488808 249999896.000065296888 1 59672.747732080 2022-04-03T17:56:44.051724 15516309.380310185254 234483586.619741678238 249999896.000051856041 1 59672.747743330 2022-04-03T17:56:45.023715 15516310.961567258462 234483585.038603901863 249999896.000171154737 1 59672.747754736 2022-04-03T17:56:46.009160 15516288.908623522148 234483607.091410964727 249999896.000034481287 1 59672.747766260 2022-04-03T17:56:47.004829 15516321.445456279442 234483574.554481983185 249999895.999938249588 1 59672.747777998 2022-04-03T17:56:48.018999 15516284.088984692469 234483611.911048710346 249999896.000033408403 1 59672.747789667 2022-04-03T17:56:49.027261 15516288.408011781052 234483607.591850757599 249999895.999862551689 1 59672.747801518 2022-04-03T17:56:50.051115 15516277.465396318585 234483618.534433484077 249999895.999829798937 1 59672.747812721 2022-04-03T17:56:51.019101 15516311.586896710098 234483584.413072556257 249999895.999969273806 1 59672.747824355 2022-04-03T17:56:52.024312 15516313.543441053480 234483582.456675171852 249999896.000116229057 1 59672.747835784 2022-04-03T17:56:53.011771 15516314.789845107123 234483581.210110813379 249999895.999955922365 1 59672.747847523 2022-04-03T17:56:54.025974 15516275.750817418098 234483620.249250411987 249999896.000067830086 1 59672.747859003 2022-04-03T17:56:55.017844 15516341.877921624109 234483554.122003972530 249999895.999925583601 1 59672.747870665 2022-04-03T17:56:56.025432 15516264.492409860715 234483631.507485300303 249999895.999895155430 1 59672.747882399 2022-04-03T17:56:57.039271 15516315.370042553172 234483580.629964768887 249999896.000007331371 1 59672.747893543 2022-04-03T17:56:58.002115 15516325.383497301489 234483570.616417139769 249999895.999914437532 1 59672.747905222 2022-04-03T17:56:59.011181 15516308.987154431641 234483587.012912273407 249999896.000066697598 1 59672.747917016 2022-04-03T17:57:00.030131 15516258.334776777774 234483637.665169984102 249999895.999946773052 1 59672.747928319 2022-04-03T17:57:01.006725 15516329.980604711920 234483566.019378483295 249999895.999983191490 1 59672.747941530 2022-04-03T17:57:02.148179 15516312.697824461386 234483583.302242100239 249999896.000066548586 1 59672.747952620 2022-04-03T17:57:03.106405 15516290.569438738748 234483605.430668771267 249999896.000107496977 1 59672.747964009 2022-04-03T17:57:04.090344 15516327.569215273485 234483568.430623352528 249999895.999838620424 1 59672.747975305 2022-04-03T17:57:05.066348 15516308.830859038979 234483587.168940216303 249999895.999799251556 1 59672.747987394 2022-04-03T17:57:06.110828 15516285.193822495639 234483610.806143164635 249999895.999965667725 1 59672.747998204 2022-04-03T17:57:07.044839 15516308.549429921433 234483587.450557947159 249999895.999987870455 1 59672.748009816 2022-04-03T17:57:08.048107 15516296.875787120312 234483599.124256551266 249999896.000043660402 1 59672.748020914 2022-04-03T17:57:09.007005 15516323.793062465265 234483572.207006394863 249999896.000068873167 1 59672.748032706 2022-04-03T17:57:10.025804 15516300.097594100982 234483595.902317851782 249999895.999911963940 1 59672.748044420 2022-04-03T17:57:11.037945 15516323.836969370022 234483572.163035899401 249999896.000005275011 1 59672.748055643 2022-04-03T17:57:12.007604 15516292.329837618396 234483603.670170247555 249999896.000007867813 1 59672.748067538 2022-04-03T17:57:13.035266 15516293.760111916810 234483602.239899933338 249999896.000011861324 1 59672.748078946 2022-04-03T17:57:14.020945 15516302.916188159958 234483593.083752900362 249999895.999941051006 1 59672.748090447 2022-04-03T17:57:15.014605 15516302.023153007030 234483593.976711392403 249999895.999864399433 1 59672.748102107 2022-04-03T17:57:16.022047 15516273.156095987186 234483622.843716293573 249999895.999812275171 1 59672.748113652 2022-04-03T17:57:17.019535 15516315.413361961022 234483580.586663961411 249999896.000025928020 1 59672.748125125 2022-04-03T17:57:18.010769 15516236.596547096968 234483659.403520882130 249999896.000067979097 1 59672.748136654 2022-04-03T17:57:19.006957 15516371.899523306638 234483524.100396960974 249999895.999920278788 1 59672.748148390 2022-04-03T17:57:20.020865 15516277.715789053589 234483618.284308135509 249999896.000097185373 1 59672.748159738 2022-04-03T17:57:21.001340 15516299.278345596045 234483596.721613317728 249999895.999958902597 1 59672.748171369 2022-04-03T17:57:22.006241 15516306.254093121737 234483589.745877802372 249999895.999970912933 1 59672.748183001 2022-04-03T17:57:23.011254 15516261.453916240484 234483634.546113073826 249999896.000029325485 1 59672.748194492 2022-04-03T17:57:24.004151 15516288.569717019796 234483607.430166363716 249999895.999883383512 1 59672.748206093 2022-04-03T17:57:25.006400 15516334.751013888046 234483561.249145209789 249999896.000159084797 1 59672.748217810 2022-04-03T17:57:26.018788 15516260.126495499164 234483635.873515367508 249999896.000010877848 1 59672.748229331 2022-04-03T17:57:27.014198 15516293.802328499034 234483602.197576344013 249999895.999904841185 1 59672.748240701 2022-04-03T17:57:27.996561 15516300.016532469541 234483595.983467668295 249999896.000000149012 1 59672.748252352 2022-04-03T17:57:29.003213 15516289.783687539399 234483606.216238856316 249999895.999926388264 1 59672.748264058 2022-04-03T17:57:30.014611 15516278.808746894822 234483617.191170215607 249999895.999917119741 1 59672.748275437 2022-04-03T17:57:30.997789 15516289.239705340937 234483606.760223835707 249999895.999929189682 1 59672.748287087 2022-04-03T17:57:32.004305 15516318.147768609226 234483577.852156758308 249999895.999925374985 1 59672.748298986 2022-04-03T17:57:33.032370 15516340.536478469148 234483555.463438987732 249999895.999917447567 1 59672.748310272 2022-04-03T17:57:34.007483 15516266.619975982234 234483629.380106806755 249999896.000082790852 1 59672.748321880 2022-04-03T17:57:35.010423 15516305.817774994299 234483590.182201206684 249999895.999976187944 1 59672.748333356 2022-04-03T17:57:36.002008 15516313.100586602464 234483582.899323731661 249999895.999910324812 1 59672.748345441 2022-04-03T17:57:37.046093 15516312.024681339040 234483583.975360333920 249999896.000041663647 1 59672.748356547 2022-04-03T17:57:38.005691 15516274.849747663364 234483621.150160223246 249999895.999907881021 1 59672.748368102 2022-04-03T17:57:39.003979 15516299.616594118997 234483596.383341670036 249999895.999935775995 1 59672.748379596 2022-04-03T17:57:39.997043 15516235.426247546449 234483660.573759526014 249999896.000007063150 1 59672.748391226 2022-04-03T17:57:41.001927 15516274.910359892994 234483621.089637219906 249999895.999997109175 1 59672.748403066 2022-04-03T17:57:42.024888 15516301.916185406968 234483594.083596944809 249999895.999782353640 1 59672.748414818 2022-04-03T17:57:43.040295 15516366.163157576695 234483529.836669474840 249999895.999827057123 1 59672.748426412 2022-04-03T17:57:44.042002 15516299.743819149211 234483596.256225973368 249999896.000045120716 1 59672.748437494 2022-04-03T17:57:44.999453 15516320.527634760365 234483575.472384691238 249999896.000019460917 1 59672.748449136 2022-04-03T17:57:46.005333 15516337.441797625273 234483558.558107197285 249999895.999904811382 1 59672.748460704 2022-04-03T17:57:47.004871 15516307.540380731225 234483588.459601342678 249999895.999982059002 1 59672.748472339 2022-04-03T17:57:48.010097 15516287.359993044287 234483608.639945000410 249999895.999938040972 1 59672.748484205 2022-04-03T17:57:49.035368 15516280.037448838353 234483615.962618350983 249999896.000067174435 1 59672.748495450 2022-04-03T17:57:50.006898 15516300.782715164125 234483595.217351227999 249999896.000066399574 1 59672.748507355 2022-04-03T17:57:51.035517 15516239.948457114398 234483656.051468521357 249999895.999925643206 1 59672.748518558 2022-04-03T17:57:52.003430 15516323.542512262240 234483572.457509219646 249999896.000021487474 1 59672.748530288 2022-04-03T17:57:53.016878 15516279.574444424361 234483616.425522029400 249999895.999966442585 1 59672.748541667 2022-04-03T17:57:54.000014 15516352.804200725630 234483543.195741683245 249999895.999942421913 1 59672.748553283 2022-04-03T17:57:55.003619 15516317.833046318963 234483578.166917264462 249999895.999963581562 1 59672.748565032 2022-04-03T17:57:56.018738 15516323.390308391303 234483572.609665513039 249999895.999973893166 1 59672.748576637 2022-04-03T17:57:57.021466 15516289.597483184189 234483606.402558624744 249999896.000041812658 1 59672.748588076 2022-04-03T17:57:58.009730 15516297.026833491400 234483598.973125547171 249999895.999959051609 1 59672.748599950 2022-04-03T17:57:59.035666 15516296.962888671085 234483599.037174463272 249999896.000063121319 1 59672.748611204 2022-04-03T17:58:00.008033 15516279.620122307912 234483616.379873692989 249999895.999996006489 1 59672.748622674 2022-04-03T17:58:00.999029 15516322.822994090617 234483573.177117705345 249999896.000111788511 1 59672.748635389 2022-04-03T17:58:02.097589 15516301.878926612437 234483594.121093988419 249999896.000020593405 1 59672.748646734 2022-04-03T17:58:03.077820 15516262.306515609846 234483633.693552732468 249999896.000068336725 1 59672.748658855 2022-04-03T17:58:04.125069 15516307.962193146348 234483588.037789136171 249999895.999982297421 1 59672.748669901 2022-04-03T17:58:05.079483 15516321.050508968532 234483574.949469953775 249999895.999978929758 1 59672.748681473 2022-04-03T17:58:06.079226 15516323.763321932405 234483572.236776113510 249999896.000098049641 1 59672.748693057 2022-04-03T17:58:07.080111 15516270.916183546185 234483625.083934068680 249999896.000117599964 1 59672.748704587 2022-04-03T17:58:08.076293 15516321.435823125765 234483574.564161598682 249999895.999984711409 1 59672.748715793 2022-04-03T17:58:09.044534 15516276.219674007967 234483619.780432641506 249999896.000106662512 1 59672.748727873 2022-04-03T17:58:10.088245 15516369.334945917130 234483526.665250033140 249999896.000195950270 1 59672.748738882 2022-04-03T17:58:11.039434 15516274.831617608666 234483621.168317407370 249999895.999935030937 1 59672.748749984 2022-04-03T17:58:11.998642 15516288.038526378572 234483607.961542338133 249999896.000068724155 1 59672.748761742 2022-04-03T17:58:13.014563 15516308.348944624886 234483587.651024043560 249999895.999968677759 1 59672.748773539 2022-04-03T17:58:14.033766 15516297.576692618430 234483598.423289537430 249999895.999982148409 1 59672.748784844 2022-04-03T17:58:15.010486 15516340.776314251125 234483555.223571419716 249999895.999885678291 1 59672.748796649 2022-04-03T17:58:16.030487 15516270.779706688598 234483625.220211207867 249999895.999917894602 1 59672.748808551 2022-04-03T17:58:17.058783 15516304.997984332964 234483591.001901566982 249999895.999885886908 1 59672.748819528 2022-04-03T17:58:18.007184 15516266.044637745246 234483629.955407798290 249999896.000045537949 1 59672.748831138 2022-04-03T17:58:19.010293 15516298.221899526194 234483597.778031289577 249999895.999930828810 1 59672.748842922 2022-04-03T17:58:20.028488 15516323.335945509374 234483572.664171606302 249999896.000117123127 1 59672.748854454 2022-04-03T17:58:21.024781 15516258.471486408263 234483637.528523385525 249999896.000009804964 1 59672.748866010 2022-04-03T17:58:22.023240 15516268.873045431450 234483627.127008616924 249999896.000054061413 1 59672.748877448 2022-04-03T17:58:23.011480 15516343.227545686066 234483552.772388100624 249999895.999933779240 1 59672.748889637 2022-04-03T17:58:24.064622 15516241.477161988616 234483654.522796362638 249999895.999958336353 1 59672.748900729 2022-04-03T17:58:25.023005 15516291.701621135697 234483604.298246949911 249999895.999868094921 1 59672.748912144 2022-04-03T17:58:26.009195 15516321.436771010980 234483574.563343405724 249999896.000114411116 1 59672.748923853 2022-04-03T17:58:27.020921 15516347.581090740860 234483548.418946951628 249999896.000037699938 1 59672.748935342 2022-04-03T17:58:28.013536 15516259.586722463369 234483636.413346946239 249999896.000069409609 1 59672.748947031 2022-04-03T17:58:29.023474 15516319.532890843228 234483576.467140585184 249999896.000031441450 1 59672.748958649 2022-04-03T17:58:30.027286 15516275.810057915747 234483620.189795821905 249999895.999853730202 1 59672.748970208 2022-04-03T17:58:31.025935 15516287.786406390369 234483608.213528245687 249999895.999934643507 1 59672.748982136 2022-04-03T17:58:32.056544 15516305.873230269179 234483590.126913189888 249999896.000143468380 1 59672.748993118 2022-04-03T17:58:33.005444 15516303.026934934780 234483592.973201721907 249999896.000136643648 1 59672.749004863 2022-04-03T17:58:34.020144 15516328.930621908978 234483567.069315850735 249999895.999937772751 1 59672.749016571 2022-04-03T17:58:35.031775 15516295.049250576645 234483600.950554937124 249999895.999805510044 1 59672.749027940 2022-04-03T17:58:36.014012 15516324.212918529287 234483571.787185043097 249999896.000103563070 1 59672.749039583 2022-04-03T17:58:37.019965 15516259.536514390260 234483636.463566362858 249999896.000080764294 1 59672.749051335 2022-04-03T17:58:38.035342 15516335.191198894754 234483560.808663636446 249999895.999862521887 1 59672.749063076 2022-04-03T17:58:39.049731 15516336.946928225458 234483559.053185045719 249999896.000113278627 1 59672.749074397 2022-04-03T17:58:40.027913 15516291.039546495304 234483604.960480719805 249999896.000027209520 1 59672.749085754 2022-04-03T17:58:41.009159 15516263.420661039650 234483632.579352527857 249999896.000013560057 1 59672.749097263 2022-04-03T17:58:42.003462 15516304.237889908254 234483591.762236922979 249999896.000126838684 1 59672.749109087 2022-04-03T17:58:43.025092 15516259.313666850328 234483636.686201721430 249999895.999868571758 1 59672.749120469 2022-04-03T17:58:44.008485 15516321.129608519375 234483574.870422869921 249999896.000031381845 1 59672.749131945 2022-04-03T17:58:45.000065 15516292.860430767760 234483603.139485657215 249999895.999916434288 1 59672.749143820 2022-04-03T17:58:46.026073 15516316.701664507389 234483579.298346102238 249999896.000010609627 1 59672.749155391 2022-04-03T17:58:47.025754 15516302.970770331100 234483593.029344856739 249999896.000115185976 1 59672.749167097 2022-04-03T17:58:48.037195 15516347.290073867887 234483548.709825575352 249999895.999899446964 1 59672.749178506 2022-04-03T17:58:49.022880 15516253.575661582872 234483642.424347490072 249999896.000009059906 1 59672.749190279 2022-04-03T17:58:50.040083 15516288.733523195609 234483607.266438633204 249999895.999961823225 1 59672.749201471 2022-04-03T17:58:51.007127 15516308.312740497291 234483587.687209188938 249999895.999949693680 1 59672.749213469 2022-04-03T17:58:52.043698 15516330.588795894757 234483565.411103278399 249999895.999899178743 1 59672.749224626 2022-04-03T17:58:53.007662 15516263.104735387489 234483632.895243912935 249999895.999979287386 1 59672.749236600 2022-04-03T17:58:54.042250 15516295.035511372611 234483600.964526921511 249999896.000038295984 1 59672.749247951 2022-04-03T17:58:55.022988 15516308.281162198633 234483587.718832194805 249999895.999994397163 1 59672.749259744 2022-04-03T17:58:56.041898 15516308.548135684803 234483587.451728671789 249999895.999864369631 1 59672.749270908 2022-04-03T17:58:57.006471 15516287.587628291920 234483608.412477612495 249999896.000105917454 1 59672.749282908 2022-04-03T17:58:58.043280 15516326.951304437593 234483569.048702269793 249999896.000006705523 1 59672.749294220 2022-04-03T17:58:59.020571 15516302.043381832540 234483593.956678807735 249999896.000060647726 1 59672.749306031 2022-04-03T17:59:00.041045 15516338.435289872810 234483557.564771294594 249999896.000061154366 1 59672.749317404 2022-04-03T17:59:01.023727 15516301.373628720641 234483594.626338064671 249999895.999966800213 1 59672.749330094 2022-04-03T17:59:02.120107 15516262.483103625476 234483633.516931712627 249999896.000035345554 1 59672.749341381 2022-04-03T17:59:03.095294 15516322.610521795228 234483573.389541536570 249999896.000063329935 1 59672.749352769 2022-04-03T17:59:04.079292 15516286.369478506967 234483609.630536824465 249999896.000015318394 1 59672.749363985 2022-04-03T17:59:05.048294 15516343.526683883741 234483552.473246335983 249999895.999930232763 1 59672.749375704 2022-04-03T17:59:06.060794 15516321.320919103920 234483574.679080218077 249999895.999999314547 1 59672.749387580 2022-04-03T17:59:07.086907 15516261.372035501525 234483634.627961575985 249999895.999997079372 1 59672.749398408 2022-04-03T17:59:08.022437 15516333.236379917711 234483562.763404786587 249999895.999784708023 1 59672.749410230 2022-04-03T17:59:09.043870 15516322.439076444134 234483573.560932427645 249999896.000008881092 1 59672.749421375 2022-04-03T17:59:10.006770 15516293.488531613722 234483602.511523187160 249999896.000054806471 1 59672.749432984 2022-04-03T17:59:11.009794 15516280.231247313321 234483615.768774300814 249999896.000021606684 1 59672.749444447 2022-04-03T17:59:12.000196 15516287.148539287969 234483608.851492643356 249999896.000031918287 1 59672.749456103 2022-04-03T17:59:13.007310 15516344.048437185585 234483551.951593607664 249999896.000030785799 1 59672.749467851 2022-04-03T17:59:14.022305 15516288.276270097122 234483607.723840445280 249999896.000110536814 1 59672.749479164 2022-04-03T17:59:14.999780 15516322.306496083736 234483573.693329572678 249999895.999825656414 1 59672.749490798 2022-04-03T17:59:16.005003 15516310.322827117518 234483585.677221029997 249999896.000048160553 1 59672.749502447 2022-04-03T17:59:17.011426 15516289.266977868974 234483606.733144223690 249999896.000122100115 1 59672.749514037 2022-04-03T17:59:18.012799 15516321.545388543978 234483574.454722613096 249999896.000111162663 1 59672.749525930 2022-04-03T17:59:19.040378 15516280.337056141347 234483615.662664175034 249999895.999720305204 1 59672.749537013 2022-04-03T17:59:19.997981 15516294.937709307298 234483601.062192171812 249999895.999901473522 1 59672.749548745 2022-04-03T17:59:21.011555 15516332.376525375992 234483563.623499006033 249999896.000024378300 1 59672.749560429 2022-04-03T17:59:22.021025 15516334.187924981117 234483561.812039643526 249999895.999964624643 1 59672.749571959 2022-04-03T17:59:23.017223 15516308.078604316339 234483587.921412765980 249999896.000017076731 1 59672.749583378 2022-04-03T17:59:24.003878 15516292.477131184191 234483603.522993594408 249999896.000124782324 1 59672.749594994 2022-04-03T17:59:25.007482 15516253.604810358956 234483642.395143508911 249999895.999953866005 1 59672.749606570 2022-04-03T17:59:26.007692 15516300.630430370569 234483595.369536221027 249999895.999966591597 1 59672.749618115 2022-04-03T17:59:27.005124 15516296.571205131710 234483599.428766399622 249999895.999971538782 1 59672.749629765 2022-04-03T17:59:28.011684 15516320.716894524172 234483575.283047825098 249999895.999942362309 1 59672.749641244 2022-04-03T17:59:29.003529 15516300.492251785472 234483595.507845818996 249999896.000097602606 1 59672.749653237 2022-04-03T17:59:30.039678 15516314.468447005376 234483581.531632453203 249999896.000079452991 1 59672.749664347 2022-04-03T17:59:30.999541 15516324.723044740036 234483571.276933550835 249999895.999978303909 1 59672.749676389 2022-04-03T17:59:32.039960 15516284.385027786717 234483611.614972531796 249999896.000000327826 1 59672.749687691 2022-04-03T17:59:33.016513 15516349.196500563994 234483546.803650408983 249999896.000150978565 1 59672.749699110 2022-04-03T17:59:34.003137 15516271.747893588617 234483624.252133160830 249999896.000026762486 1 59672.749710670 2022-04-03T17:59:35.001856 15516267.906299429014 234483628.093636453152 249999895.999935895205 1 59672.749722315 2022-04-03T17:59:36.007968 15516327.819148892537 234483568.180800735950 249999895.999949634075 1 59672.749734062 2022-04-03T17:59:37.022925 15516307.262957707047 234483588.736981391907 249999895.999939084053 1 59672.749745409 2022-04-03T17:59:38.003373 15516318.455496650189 234483577.544718176126 249999896.000214815140 1 59672.749757069 2022-04-03T17:59:39.010786 15516297.576193748042 234483598.423881113529 249999896.000074863434 1 59672.749768533 2022-04-03T17:59:40.001221 15516327.279891638085 234483568.720263004303 249999896.000154644251 1 59672.749780181 2022-04-03T17:59:41.007608 15516302.654554089531 234483593.345477104187 249999896.000031203032 1 59672.749791747 2022-04-03T17:59:42.006953 15516321.724106432870 234483574.275775998831 249999895.999882429838 1 59672.749803478 2022-04-03T17:59:43.020470 15516256.043065451086 234483639.956964284182 249999896.000029742718 1 59672.749814977 2022-04-03T17:59:44.014044 15516329.193257678300 234483566.806718140841 249999895.999975830317 1 59672.749826433 2022-04-03T17:59:45.003837 15516277.452815292403 234483618.547244518995 249999896.000059813261 1 59672.749838058 2022-04-03T17:59:46.008250 15516320.178542137146 234483575.821341127157 249999895.999883264303 1 59672.749849511 2022-04-03T17:59:46.997802 15516267.233203381300 234483628.766800165176 249999896.000003546476 1 59672.749861425 2022-04-03T17:59:48.027113 15516309.482997262850 234483586.516909569502 249999895.999906837940 1 59672.749872877 2022-04-03T17:59:49.016582 15516329.237593509257 234483566.762463569641 249999896.000057071447 1 59672.749884372 2022-04-03T17:59:50.009740 15516261.854886326939 234483634.145254909992 249999896.000141233206 1 59672.749896092 2022-04-03T17:59:51.022394 15516308.124638328329 234483587.875365912914 249999896.000004231930 1 59672.749907777 2022-04-03T17:59:52.031892 15516289.922897756100 234483606.077074915171 249999895.999972671270 1 59672.749919297 2022-04-03T17:59:53.027230 15516310.104672353715 234483585.895408868790 249999896.000081211329 1 59672.749930594 2022-04-03T17:59:54.003314 15516291.546467998996 234483604.453540146351 249999896.000008136034 1 59672.749942207 2022-04-03T17:59:55.006641 15516301.395520847291 234483594.604498445988 249999896.000019282103 1 59672.749954452 2022-04-03T17:59:56.064669 15516273.673931637779 234483622.326050341129 249999895.999981969595 1 59672.749965288 2022-04-03T17:59:57.000907 15516322.883411468938 234483573.116494297981 249999895.999905765057 1 59672.749976874 2022-04-03T17:59:58.001927 15516289.096013396978 234483606.903925597668 249999895.999938994646 1 59672.749988573 2022-04-03T17:59:59.012695 15516333.071491299197 234483562.928419917822 249999895.999911218882 1 59672.750000059 2022-04-03T18:00:00.005114 15516229.307101430371 234483666.692883014679 249999895.999984443188 1 59672.750011654 2022-04-03T18:00:01.006855 15516337.041206305847 234483558.958791226149 249999895.999997526407 1 59672.750030606 2022-04-03T18:00:02.644328 15516305.796456711367 234483590.203608691692 249999896.000065416098 1 59672.750037128 2022-04-03T18:00:03.207872 15516319.252720475197 234483576.747341722250 249999896.000062197447 1 59672.750047867 2022-04-03T18:00:04.135742 15516294.296782797202 234483601.703252792358 249999896.000035583973 1 59672.750059255 2022-04-03T18:00:05.119612 15516275.385408982635 234483620.614403456450 249999895.999812424183 1 59672.750070792 2022-04-03T18:00:06.116387 15516309.129444021732 234483586.870505422354 249999895.999949455261 1 59672.750081874 2022-04-03T18:00:07.073913 15516320.097582850605 234483575.902424693108 249999896.000007539988 1 59672.750093572 2022-04-03T18:00:08.084662 15516318.613433182240 234483577.386449515820 249999895.999882698059 1 59672.750105182 2022-04-03T18:00:09.087751 15516305.076022043824 234483590.923956006765 249999895.999978065491 1 59672.750116423 2022-04-03T18:00:10.058971 15516350.614143794402 234483545.385849177837 249999895.999992966652 1 59672.750128028 2022-04-03T18:00:11.061659 15516271.391175726429 234483624.608869284391 249999896.000045001507 1 59672.750139705 2022-04-03T18:00:12.070551 15516332.359041798860 234483563.641092270613 249999896.000134080648 1 59672.750150695 2022-04-03T18:00:13.020025 15516314.544428711757 234483581.455475807190 249999895.999904513359 1 59672.750162618 2022-04-03T18:00:14.050224 15516297.877499079332 234483598.122482240200 249999895.999981313944 1 59672.750174300 2022-04-03T18:00:15.059505 15516284.690103581175 234483611.309952855110 249999896.000056445599 1 59672.750185414 2022-04-03T18:00:16.019737 15516300.506695352495 234483595.493391722441 249999896.000087082386 1 59672.750197133 2022-04-03T18:00:17.032299 15516349.843177255243 234483546.156808614731 249999895.999985873699 1 59672.750209076 2022-04-03T18:00:18.064209 15516239.921062864363 234483656.078998744488 249999896.000061601400 1 59672.750221265 2022-04-03T18:00:19.117235 15516319.389692554250 234483576.610378831625 249999896.000071376562 1 59672.750231759 2022-04-03T18:00:20.023986 15516278.840874161571 234483617.158976942301 249999895.999851107597 1 59672.750243126 2022-04-03T18:00:21.006129 15516288.551302788779 234483607.448692470789 249999895.999995261431 1 59672.750255295 2022-04-03T18:00:22.057459 15516296.320716151968 234483599.679349780083 249999896.000065922737 1 59672.750266750 2022-04-03T18:00:23.047205 15516315.096778959036 234483580.903304934502 249999896.000083893538 1 59672.750278545 2022-04-03T18:00:24.066242 15516315.531336518005 234483580.468584805727 249999895.999921321869 1 59672.750289514 2022-04-03T18:00:25.013999 15516297.449479578063 234483598.550481945276 249999895.999961525202 1 59672.750301597 2022-04-03T18:00:26.057971 15516312.102492883801 234483583.897484421730 249999895.999977290630 1 59672.750312912 2022-04-03T18:00:27.035637 15516302.211702669039 234483593.788408279419 249999896.000110954046 1 59672.750324662 2022-04-03T18:00:28.050803 15516326.644708227366 234483569.355175971985 249999895.999884188175 1 59672.750336125 2022-04-03T18:00:29.041245 15516276.144797431305 234483619.855209469795 249999896.000006914139 1 59672.750347774 2022-04-03T18:00:30.047612 15516294.997926631942 234483601.002077072859 249999896.000003695488 1 59672.750358852 2022-04-03T18:00:31.004830 15516298.305505137891 234483597.694524973631 249999896.000030100346 1 59672.750371002 2022-04-03T18:00:32.054524 15516313.317897979170 234483582.682041645050 249999895.999939620495 1 59672.750382381 2022-04-03T18:00:33.037724 15516265.234868614003 234483630.765100926161 249999895.999969542027 1 59672.750393860 2022-04-03T18:00:34.029465 15516298.445996684954 234483597.554045766592 249999896.000042438507 1 59672.750405501 2022-04-03T18:00:35.035283 15516302.188364773989 234483593.811644703150 249999896.000009477139 1 59672.750417145 2022-04-03T18:00:36.041347 15516293.414981964976 234483602.584970891476 249999895.999952852726 1 59672.750429072 2022-04-03T18:00:37.071863 15516299.812575785443 234483596.187346696854 249999895.999922484159 1 59672.750440022 2022-04-03T18:00:38.017950 15516338.183326231316 234483557.816599905491 249999895.999926149845 1 59672.750451403 2022-04-03T18:00:39.001202 15516305.655661405995 234483590.344461560249 249999896.000122964382 1 59672.750463740 2022-04-03T18:00:40.067109 15516272.126926917583 234483623.873105704784 249999896.000032633543 1 59672.750475053 2022-04-03T18:00:41.044588 15516317.135374387726 234483578.864510565996 249999895.999884963036 1 59672.750486642 2022-04-03T18:00:42.045826 15516290.112564023584 234483605.887395799160 249999895.999959826469 1 59672.750498429 2022-04-03T18:00:43.064255 15516317.049363659695 234483578.950520992279 249999895.999884665012 1 59672.750509890 2022-04-03T18:00:44.054468 15516274.744671456516 234483621.255322694778 249999895.999994158745 1 59672.750521407 2022-04-03T18:00:45.049537 15516325.798532359302 234483570.201482146978 249999896.000014513731 1 59672.750533173 2022-04-03T18:00:46.066130 15516355.575981460512 234483540.424098819494 249999896.000080287457 1 59672.750544273 2022-04-03T18:00:47.025196 15516335.645350839943 234483560.354627460241 249999895.999978303909 1 59672.750556211 2022-04-03T18:00:48.056595 15516261.297176625580 234483634.702823698521 249999896.000000327826 1 59672.750567553 2022-04-03T18:00:49.036532 15516305.361517041922 234483590.638367027044 249999895.999884068966 1 59672.750578758 2022-04-03T18:00:50.004685 15516312.912588093430 234483583.087581694126 249999896.000169783831 1 59672.750590853 2022-04-03T18:00:51.049738 15516344.801497407258 234483551.198516666889 249999896.000014066696 1 59672.750602364 2022-04-03T18:00:52.044254 15516304.296311244369 234483591.703682839870 249999895.999994099140 1 59672.750613504 2022-04-03T18:00:53.006747 15516294.120981540531 234483601.878989279270 249999895.999970823526 1 59672.750625493 2022-04-03T18:00:54.042613 15516325.992934735492 234483570.007087618113 249999896.000022351742 1 59672.750637163 2022-04-03T18:00:55.050882 15516239.554239006713 234483656.445819079876 249999896.000058084726 1 59672.750648762 2022-04-03T18:00:56.053022 15516340.519214799628 234483555.480725437403 249999895.999940246344 1 59672.750660839 2022-04-03T18:00:57.096452 15516235.129658324644 234483660.870288223028 249999895.999946534634 1 59672.750671681 2022-04-03T18:00:58.033257 15516321.617270313203 234483574.382861286402 249999896.000131607056 1 59672.750683617 2022-04-03T18:00:59.064541 15516316.807999853045 234483579.191907137632 249999895.999906986952 1 59672.750694852 2022-04-03T18:01:00.035259 15516296.569533867761 234483599.430472612381 249999896.000006467104 1 59672.750706473 2022-04-03T18:01:01.039288 15516305.766437396407 234483590.233573585749 249999896.000010967255 1 59672.750718382 2022-04-03T18:01:02.068209 15516312.088248420507 234483583.911800056696 249999896.000048488379 1 59672.750730137 2022-04-03T18:01:03.083868 15516318.595058780164 234483577.404923528433 249999895.999982297421 1 59672.750741640 2022-04-03T18:01:04.077707 15516292.351379176602 234483603.648697912693 249999896.000077098608 1 59672.750753515 2022-04-03T18:01:05.103718 15516306.861771734431 234483589.138369947672 249999896.000141680241 1 59672.750764348 2022-04-03T18:01:06.039685 15516275.062887320295 234483620.937069714069 249999895.999957025051 1 59672.750776346 2022-04-03T18:01:07.076281 15516370.616858333349 234483525.383114695549 249999895.999973028898 1 59672.750788001 2022-04-03T18:01:08.083268 15516256.379650656134 234483639.620234996080 249999895.999885648489 1 59672.750799672 2022-04-03T18:01:09.091650 15516317.712798234075 234483578.287250488997 249999896.000048726797 1 59672.750811039 2022-04-03T18:01:10.073808 15516324.171779660508 234483571.828266769648 249999896.000046432018 1 59672.750822367 2022-04-03T18:01:11.052472 15516313.803818635643 234483582.196303904057 249999896.000122547150 1 59672.750833845 2022-04-03T18:01:12.044238 15516289.864271033555 234483606.135801166296 249999896.000072211027 1 59672.750845133 2022-04-03T18:01:13.019519 15516291.230617243797 234483604.769370317459 249999895.999987572432 1 59672.750856501 2022-04-03T18:01:14.001647 15516275.336056210101 234483620.663940310478 249999895.999996513128 1 59672.750868471 2022-04-03T18:01:15.035947 15516327.720278168097 234483568.279767274857 249999896.000045448542 1 59672.750879920 2022-04-03T18:01:16.025085 15516316.374121883884 234483579.625857383013 249999895.999979257584 1 59672.750891626 2022-04-03T18:01:17.036455 15516295.865243155509 234483600.134821921587 249999896.000065088272 1 59672.750903181 2022-04-03T18:01:18.034826 15516325.161049013957 234483570.838822275400 249999895.999871283770 1 59672.750914802 2022-04-03T18:01:19.038918 15516261.562018085271 234483634.437906324863 249999895.999924421310 1 59672.750926354 2022-04-03T18:01:20.036965 15516308.089819384739 234483587.910115092993 249999895.999934464693 1 59672.750937854 2022-04-03T18:01:21.030556 15516303.695422362536 234483592.304587543011 249999896.000009894371 1 59672.750950257 2022-04-03T18:01:22.102215 15516286.978471180424 234483609.021519005299 249999895.999990195036 1 59672.750961151 2022-04-03T18:01:23.043398 15516313.759304737672 234483582.240829348564 249999896.000134080648 1 59672.750972298 2022-04-03T18:01:24.006531 15516312.423484811559 234483583.576485991478 249999895.999970793724 1 59672.750983869 2022-04-03T18:01:25.006310 15516302.963941376656 234483593.036007463932 249999895.999948829412 1 59672.750995872 2022-04-03T18:01:26.043316 15516294.615476833656 234483601.384679168463 249999896.000156015158 1 59672.751007480 2022-04-03T18:01:27.046218 15516335.226208064705 234483560.773914456367 249999896.000122517347 1 59672.751019036 2022-04-03T18:01:28.044743 15516256.905377656221 234483639.094663321972 249999896.000040978193 1 59672.751030323 2022-04-03T18:01:29.019907 15516340.109301440418 234483555.890689641237 249999895.999991089106 1 59672.751041904 2022-04-03T18:01:30.020459 15516296.751984387636 234483599.248044520617 249999896.000028908253 1 59672.751053594 2022-04-03T18:01:31.030516 15516270.532835422084 234483625.467167139053 249999896.000002563000 1 59672.751064809 2022-04-03T18:01:31.999461 15516299.104149296880 234483596.895738631487 249999895.999887943268 1 59672.751076687 2022-04-03T18:01:33.025787 15516285.483818471432 234483610.516345351934 249999896.000163823366 1 59672.751088129 2022-04-03T18:01:34.014400 15516299.659156657755 234483596.340826898813 249999895.999983549118 1 59672.751099586 2022-04-03T18:01:35.004198 15516322.449962675571 234483573.550159156322 249999896.000121831894 1 59672.751111937 2022-04-03T18:01:36.071350 15516262.247161567211 234483633.752568840981 249999895.999730408192 1 59672.751123097 2022-04-03T18:01:37.035539 15516321.981288647279 234483574.018751859665 249999896.000040501356 1 59672.751134402 2022-04-03T18:01:38.012337 15516300.660006830469 234483595.340068995953 249999896.000075817108 1 59672.751146407 2022-04-03T18:01:39.049538 15516281.272685466334 234483614.727268755436 249999895.999954223633 1 59672.751157578 2022-04-03T18:01:40.014764 15516307.345886588097 234483588.654175072908 249999896.000061661005 1 59672.751169179 2022-04-03T18:01:41.017085 15516298.320523329079 234483597.679457336664 249999895.999980658293 1 59672.751180708 2022-04-03T18:01:42.013222 15516278.997219627723 234483617.002794235945 249999896.000013858080 1 59672.751192181 2022-04-03T18:01:43.004416 15516316.292355405167 234483579.707793980837 249999896.000149399042 1 59672.751203711 2022-04-03T18:01:44.000631 15516305.053620699793 234483590.946417421103 249999896.000038117170 1 59672.751215397 2022-04-03T18:01:45.010311 15516282.274924339727 234483613.725082933903 249999896.000007271767 1 59672.751227248 2022-04-03T18:01:46.034279 15516311.865119211376 234483584.134960919619 249999896.000080138445 1 59672.751238760 2022-04-03T18:01:47.028832 15516326.136006029323 234483569.863934040070 249999895.999940067530 1 59672.751250463 2022-04-03T18:01:48.040016 15516264.637344690040 234483631.362680912018 249999896.000025600195 1 59672.751261949 2022-04-03T18:01:49.032346 15516297.583959786221 234483598.415956169367 249999895.999915957451 1 59672.751273205 2022-04-03T18:01:50.004906 15516320.967161173001 234483575.032804906368 249999895.999966084957 1 59672.751285111 2022-04-03T18:01:51.033565 15516289.388086516410 234483606.612023502588 249999896.000110030174 1 59672.751296397 2022-04-03T18:01:52.008711 15516311.098351810127 234483584.901734769344 249999896.000086575747 1 59672.751308257 2022-04-03T18:01:53.033389 15516304.331595875323 234483591.668462902308 249999896.000058770180 1 59672.751319883 2022-04-03T18:01:54.037919 15516321.318140136078 234483574.681931763887 249999896.000071913004 1 59672.751331165 2022-04-03T18:01:55.012621 15516273.677353210747 234483622.322626799345 249999895.999980002642 1 59672.751343010 2022-04-03T18:01:56.036100 15516333.897516528144 234483562.102583616972 249999896.000100135803 1 59672.751354320 2022-04-03T18:01:57.013237 15516306.531960045919 234483589.467987954617 249999895.999947994947 1 59672.751365746 2022-04-03T18:01:58.000449 15516251.767523508519 234483644.232425689697 249999895.999949187040 1 59672.751377732 2022-04-03T18:01:59.036038 15516287.529295729473 234483608.470841765404 249999896.000137507915 1 59672.751389167 2022-04-03T18:02:00.024037 15516310.061546113342 234483585.938465982676 249999896.000012099743 1 59672.751400691 2022-04-03T18:02:01.019752 15516290.881166053936 234483605.118707329035 249999895.999873369932 1 59672.751415559 2022-04-03T18:02:02.304270 15516320.443398635834 234483575.556477546692 249999895.999876171350 1 59672.751424424 2022-04-03T18:02:03.070241 15516317.200725184754 234483578.799404770136 249999896.000129967928 1 59672.751436401 2022-04-03T18:02:04.105065 15516356.110138459131 234483539.889867603779 249999896.000006049871 1 59672.751447836 2022-04-03T18:02:05.093061 15516273.438726413995 234483622.561307847500 249999896.000034272671 1 59672.751460283 2022-04-03T18:02:06.168477 15516335.137267295271 234483560.862943798304 249999896.000211089849 1 59672.751471483 2022-04-03T18:02:07.136158 15516304.201237959787 234483591.798700243235 249999895.999938189983 1 59672.751482624 2022-04-03T18:02:08.098705 15516282.485915794969 234483613.514099061489 249999896.000014841557 1 59672.751493976 2022-04-03T18:02:09.079543 15516302.310145478696 234483593.689855366945 249999896.000000834465 1 59672.751505747 2022-04-03T18:02:10.096553 15516319.026169268414 234483576.973961055279 249999896.000130325556 1 59672.751516915 2022-04-03T18:02:11.061459 15516288.958408134058 234483607.041413128376 249999895.999821275473 1 59672.751528292 2022-04-03T18:02:12.044432 15516322.702785834670 234483573.297197192907 249999895.999983012676 1 59672.751540112 2022-04-03T18:02:13.065663 15516307.795074047521 234483588.204948037863 249999896.000022083521 1 59672.751550996 2022-04-03T18:02:14.006017 15516285.649846032262 234483610.350187838078 249999896.000033855438 1 59672.751563148 2022-04-03T18:02:15.055956 15516294.237485103309 234483601.762479037046 249999895.999964147806 1 59672.751574500 2022-04-03T18:02:16.036736 15516328.397449502721 234483567.602461814880 249999895.999911308289 1 59672.751585912 2022-04-03T18:02:17.022783 15516276.121110286564 234483619.878781974316 249999895.999892264605 1 59672.751598492 2022-04-03T18:02:18.109703 15516332.846452238038 234483563.153575599194 249999896.000027835369 1 59672.751609649 2022-04-03T18:02:19.073682 15516250.028879433870 234483645.971249878407 249999896.000129312277 1 59672.751621010 2022-04-03T18:02:20.055278 15516308.448966549709 234483587.551080971956 249999896.000047534704 1 59672.751632437 2022-04-03T18:02:21.042565 15516317.800507349893 234483578.199389696121 249999895.999897032976 1 59672.751643902 2022-04-03T18:02:22.033093 15516278.402746202424 234483617.597124487162 249999895.999870687723 1 59672.751655916 2022-04-03T18:02:23.071099 15516303.486676277593 234483592.513185530901 249999895.999861806631 1 59672.751667118 2022-04-03T18:02:24.038992 15516300.818425538018 234483595.181652486324 249999896.000078022480 1 59672.751678486 2022-04-03T18:02:25.021178 15516241.935698315501 234483654.064292818308 249999895.999991118908 1 59672.751690337 2022-04-03T18:02:26.045068 15516364.157785790041 234483531.842333614826 249999896.000119417906 1 59672.751701631 2022-04-03T18:02:27.020895 15516324.425993215293 234483571.574042081833 249999896.000035285950 1 59672.751713371 2022-04-03T18:02:28.035228 15516271.296344332397 234483624.703665405512 249999896.000009745359 1 59672.751724773 2022-04-03T18:02:29.020371 15516323.824314633384 234483572.175683200359 249999895.999997824430 1 59672.751736814 2022-04-03T18:02:30.060690 15516289.865847200155 234483606.134126901627 249999895.999974101782 1 59672.751748111 2022-04-03T18:02:31.036809 15516306.857233019546 234483589.142798930407 249999896.000031948090 1 59672.751759901 2022-04-03T18:02:32.055402 15516312.905414741486 234483583.094730883837 249999896.000145614147 1 59672.751771291 2022-04-03T18:02:33.039506 15516269.988491319120 234483626.011343628168 249999895.999834954739 1 59672.751782983 2022-04-03T18:02:34.049735 15516298.358947884291 234483597.641188949347 249999896.000136822462 1 59672.751794063 2022-04-03T18:02:35.007033 15516318.383634563535 234483577.616534143686 249999896.000168710947 1 59672.751805955 2022-04-03T18:02:36.034464 15516265.809061447158 234483630.190923243761 249999895.999984681606 1 59672.751817779 2022-04-03T18:02:37.056074 15516309.787565592676 234483586.212594062090 249999896.000159651041 1 59672.751828982 2022-04-03T18:02:38.024022 15516287.710813933983 234483608.289028525352 249999895.999842464924 1 59672.751840922 2022-04-03T18:02:39.055634 15516306.484064361081 234483589.516020148993 249999896.000084519386 1 59672.751852423 2022-04-03T18:02:40.049321 15516309.018072215840 234483586.981923907995 249999895.999996125698 1 59672.751863887 2022-04-03T18:02:41.039782 15516273.524156505242 234483622.475793927908 249999895.999950438738 1 59672.751875367 2022-04-03T18:02:42.031667 15516299.375697070733 234483596.624271929264 249999895.999969005585 1 59672.751886669 2022-04-03T18:02:43.008221 15516278.360966760665 234483617.639006078243 249999895.999972850084 1 59672.751898320 2022-04-03T18:02:44.014834 15516280.578290451318 234483615.421760320663 249999896.000050783157 1 59672.751910609 2022-04-03T18:02:45.076608 15516322.317015567794 234483573.682932198048 249999895.999947756529 1 59672.751921892 2022-04-03T18:02:46.051469 15516277.970921572298 234483618.029109984636 249999896.000031560659 1 59672.751933673 2022-04-03T18:02:47.069382 15516319.743534171954 234483576.256393313408 249999895.999927490950 1 59672.751944829 2022-04-03T18:02:48.033221 15516296.649005910382 234483599.351036578417 249999896.000042498112 1 59672.751956887 2022-04-03T18:02:49.075034 15516314.772962277755 234483581.227008283138 249999895.999970555305 1 59672.751968014 2022-04-03T18:02:50.036389 15516309.544999882579 234483586.455051243305 249999896.000051140785 1 59672.751979558 2022-04-03T18:02:51.033812 15516297.030421799049 234483598.969471067190 249999895.999892860651 1 59672.751991401 2022-04-03T18:02:52.057034 15516291.154224187136 234483604.845815330744 249999896.000039517879 1 59672.752003009 2022-04-03T18:02:53.059982 15516327.834701662883 234483568.165421992540 249999896.000123649836 1 59672.752014520 2022-04-03T18:02:54.054523 15516317.501037359238 234483578.498908460140 249999895.999945819378 1 59672.752025971 2022-04-03T18:02:55.043915 15516297.240668090060 234483598.759334057570 249999896.000002145767 1 59672.752037214 2022-04-03T18:02:56.015310 15516270.743474891409 234483625.256498396397 249999895.999973297119 1 59672.752049431 2022-04-03T18:02:57.070840 15516314.565688069910 234483581.434322267771 249999896.000010341406 1 59672.752060350 2022-04-03T18:02:58.014226 15516312.679591706023 234483583.320546686649 249999896.000138401985 1 59672.752072448 2022-04-03T18:02:59.059518 15516251.480485407636 234483644.519594728947 249999896.000080138445 1 59672.752083501 2022-04-03T18:03:00.014501 15516286.911593712866 234483609.088406562805 249999896.000000268221 1 59672.752095673 2022-04-03T18:03:01.066138 15516332.105163875967 234483563.894896745682 249999896.000060617924 1 59672.752108605 2022-04-03T18:03:02.183473 15516301.451754383743 234483594.548124969006 249999895.999879360199 1 59672.752119038 2022-04-03T18:03:03.084889 15516268.704124208540 234483627.295973777771 249999896.000097990036 1 59672.752130699 2022-04-03T18:03:04.092420 15516321.280015539378 234483574.719985663891 249999896.000001192093 1 59672.752142259 2022-04-03T18:03:05.091150 15516281.265918076038 234483614.734026432037 249999895.999944508076 1 59672.752153530 2022-04-03T18:03:06.064953 15516337.247514026240 234483558.752692401409 249999896.000206440687 1 59672.752165413 2022-04-03T18:03:07.091704 15516321.910713484511 234483574.089232206345 249999895.999945700169 1 59672.752176951 2022-04-03T18:03:08.088542 15516342.975340878591 234483553.024775624275 249999896.000116497278 1 59672.752188174 2022-04-03T18:03:09.058232 15516285.426249962300 234483610.573707580566 249999895.999957531691 1 59672.752200102 2022-04-03T18:03:10.088812 15516307.274843877181 234483588.725179344416 249999896.000023216009 1 59672.752211258 2022-04-03T18:03:11.052679 15516297.700120959431 234483598.299954235554 249999896.000075191259 1 59672.752222318 2022-04-03T18:03:12.008283 15516288.299508856609 234483607.700461208820 249999895.999970078468 1 59672.752234281 2022-04-03T18:03:13.041856 15516322.421694898978 234483573.578426510096 249999896.000121414661 1 59672.752245785 2022-04-03T18:03:14.035830 15516295.483625713736 234483600.516290366650 249999895.999916076660 1 59672.752257042 2022-04-03T18:03:15.008379 15516306.906214362010 234483589.093714892864 249999895.999929249287 1 59672.752268732 2022-04-03T18:03:16.018408 15516267.216630354524 234483628.783338874578 249999895.999969244003 1 59672.752280310 2022-04-03T18:03:17.018799 15516276.806432643905 234483619.193541526794 249999895.999974161386 1 59672.752291833 2022-04-03T18:03:18.014363 15516315.652764346451 234483580.347166746855 249999895.999931097031 1 59672.752303680 2022-04-03T18:03:19.037934 15516335.516113014892 234483560.483834147453 249999895.999947160482 1 59672.752315578 2022-04-03T18:03:20.065941 15516274.183392813429 234483621.816758781672 249999896.000151604414 1 59672.752327027 2022-04-03T18:03:21.055163 15516269.622332097962 234483626.377515971661 249999895.999848067760 1 59672.752339033 2022-04-03T18:03:22.092453 15516322.833312535658 234483573.166825413704 249999896.000137954950 1 59672.752350592 2022-04-03T18:03:23.091156 15516314.395496977493 234483581.604594290257 249999896.000091254711 1 59672.752361432 2022-04-03T18:03:24.027727 15516297.106656230986 234483598.893276900053 249999895.999933123589 1 59672.752373043 2022-04-03T18:03:25.030880 15516287.511694759130 234483608.488178133965 249999895.999872893095 1 59672.752384631 2022-04-03T18:03:26.032114 15516260.864952892065 234483635.135056704283 249999896.000009596348 1 59672.752395989 2022-04-03T18:03:27.013441 15516324.448255114257 234483571.551814585924 249999896.000069707632 1 59672.752407984 2022-04-03T18:03:28.049843 15516317.247877560556 234483578.752136319876 249999896.000013887882 1 59672.752419082 2022-04-03T18:03:29.008719 15516287.237855298445 234483608.762031286955 249999895.999886572361 1 59672.752430962 2022-04-03T18:03:30.035137 15516301.588747469708 234483594.411043792963 249999895.999791264534 1 59672.752442261 2022-04-03T18:03:31.011332 15516303.612849773839 234483592.387297630310 249999896.000147402287 1 59672.752453855 2022-04-03T18:03:32.013108 15516316.459950292483 234483579.540104031563 249999896.000054329634 1 59672.752465431 2022-04-03T18:03:33.013214 15516318.354119826108 234483577.645722508430 249999895.999842345715 1 59672.752476810 2022-04-03T18:03:33.996357 15516315.637365661561 234483580.362571656704 249999895.999937325716 1 59672.752488666 2022-04-03T18:03:35.020751 15516287.024699248374 234483608.975268542767 249999895.999967783689 1 59672.752500017 2022-04-03T18:03:36.001464 15516317.680712616071 234483578.319231241941 249999895.999943852425 1 59672.752511799 2022-04-03T18:03:37.019450 15516264.269631711766 234483631.730398535728 249999896.000030249357 1 59672.752523493 2022-04-03T18:03:38.029775 15516312.266629610211 234483583.733498454094 249999896.000128060579 1 59672.752535010 2022-04-03T18:03:39.024855 15516289.604595132172 234483606.395253777504 249999895.999848902225 1 59672.752546467 2022-04-03T18:03:40.014739 15516282.265007056296 234483613.734945774078 249999895.999952822924 1 59672.752557929 2022-04-03T18:03:41.005081 15516277.738828701898 234483618.261126637459 249999895.999955326319 1 59672.752569745 2022-04-03T18:03:42.025993 15516318.059696624056 234483577.940390467644 249999896.000087082386 1 59672.752581556 2022-04-03T18:03:43.046448 15516274.327329780906 234483621.672662198544 249999895.999991983175 1 59672.752592804 2022-04-03T18:03:44.018300 15516322.860689841211 234483573.139469236135 249999896.000159084797 1 59672.752604598 2022-04-03T18:03:45.037291 15516285.872725542635 234483610.127296835184 249999896.000022381544 1 59672.752616083 2022-04-03T18:03:46.029559 15516340.475866798311 234483555.524184376001 249999896.000051170588 1 59672.752627532 2022-04-03T18:03:47.018722 15516281.309729859233 234483614.690100789070 249999895.999830663204 1 59672.752639081 2022-04-03T18:03:48.016643 15516358.731781976297 234483537.268348872662 249999896.000130861998 1 59672.752650680 2022-04-03T18:03:49.018704 15516313.694417750463 234483582.305500864983 249999895.999918609858 1 59672.752662384 2022-04-03T18:03:50.030009 15516317.507161892951 234483578.492901980877 249999896.000063866377 1 59672.752673710 2022-04-03T18:03:51.008533 15516271.087556438521 234483624.912492513657 249999896.000048965216 1 59672.752685914 2022-04-03T18:03:52.062995 15516287.175165506080 234483608.824916243553 249999896.000081747770 1 59672.752696775 2022-04-03T18:03:53.001354 15516300.390097018331 234483595.610014349222 249999896.000111371279 1 59672.752708340 2022-04-03T18:03:54.000591 15516316.520605450496 234483579.479471147060 249999896.000076591969 1 59672.752719899 2022-04-03T18:03:54.999225 15516285.384040785953 234483610.615934610367 249999895.999975383282 1 59672.752731701 2022-04-03T18:03:56.018974 15516330.570287751034 234483565.429690033197 249999895.999977797270 1 59672.752743247 2022-04-03T18:03:57.016585 15516274.989827634767 234483621.010138601065 249999895.999966233969 1 59672.752754596 2022-04-03T18:03:57.997053 15516267.145106075332 234483628.854818701744 249999895.999924778938 1 59672.752766182 2022-04-03T18:03:58.998101 15516331.544725541025 234483564.455257087946 249999895.999982625246 1 59672.752777911 2022-04-03T18:04:00.011526 15516306.609890282154 234483589.390246719122 249999896.000137001276 1 59672.752789468 2022-04-03T18:04:01.010043 15516312.909436360002 234483583.090569764376 249999896.000006139278 1 59672.752802745 2022-04-03T18:04:02.157141 15516317.423749968410 234483578.576252460480 249999896.000002443790 1 59672.752813793 2022-04-03T18:04:03.111681 15516278.788982687518 234483617.211103022099 249999896.000085711479 1 59672.752824768 2022-04-03T18:04:04.059961 15516269.098087301478 234483626.901790887117 249999895.999878197908 1 59672.752836342 2022-04-03T18:04:05.059985 15516340.015782242641 234483555.984313011169 249999896.000095248222 1 59672.752848239 2022-04-03T18:04:06.087815 15516282.617149060592 234483613.382961124182 249999896.000110179186 1 59672.752860199 2022-04-03T18:04:07.121147 15516342.851430024952 234483553.148573577404 249999896.000003606081 1 59672.752871484 2022-04-03T18:04:08.096264 15516333.600235637277 234483562.399946779013 249999896.000182420015 1 59672.752882858 2022-04-03T18:04:09.078963 15516298.929560646415 234483597.070476204157 249999896.000036835670 1 59672.752894579 2022-04-03T18:04:10.091610 15516296.782697075978 234483599.217372089624 249999896.000069171190 1 59672.752905372 2022-04-03T18:04:11.024122 15516302.165334034711 234483593.834480464458 249999895.999814510345 1 59672.752917329 2022-04-03T18:04:12.057191 15516273.537967905402 234483622.462067604065 249999896.000035524368 1 59672.752928527 2022-04-03T18:04:13.024763 15516293.561251083389 234483602.438637852669 249999895.999888926744 1 59672.752940611 2022-04-03T18:04:14.068759 15516331.935681749135 234483564.064200669527 249999895.999882429838 1 59672.752952358 2022-04-03T18:04:15.083698 15516287.120848543942 234483608.879222035408 249999896.000070571899 1 59672.752963573 2022-04-03T18:04:16.052729 15516297.423033935949 234483598.577033251524 249999896.000067174435 1 59672.752975868 2022-04-03T18:04:17.114955 15516292.150946326554 234483603.848993480206 249999895.999939799309 1 59672.752986788 2022-04-03T18:04:18.058473 15516298.124878874049 234483597.875021100044 249999895.999899983406 1 59672.752998686 2022-04-03T18:04:19.086478 15516352.574675884098 234483543.425380378962 249999896.000056266785 1 59672.753009997 2022-04-03T18:04:20.063759 15516271.955184465274 234483624.044870674610 249999896.000055134296 1 59672.753021326 2022-04-03T18:04:21.042612 15516280.155496457592 234483615.844345033169 249999895.999841481447 1 59672.753033634 2022-04-03T18:04:22.106025 15516312.528390489519 234483583.471646100283 249999896.000036597252 1 59672.753044600 2022-04-03T18:04:23.053460 15516315.429553765804 234483580.570451587439 249999896.000005364418 1 59672.753056054 2022-04-03T18:04:24.043112 15516267.014346418902 234483628.985695004463 249999896.000041425228 1 59672.753067699 2022-04-03T18:04:25.049197 15516292.678579188883 234483603.321361362934 249999895.999940544367 1 59672.753079199 2022-04-03T18:04:26.042790 15516295.736506545916 234483600.263513386250 249999896.000019937754 1 59672.753090713 2022-04-03T18:04:27.037588 15516267.437340779230 234483628.562632232904 249999895.999972999096 1 59672.753102022 2022-04-03T18:04:28.014680 15516310.170673301443 234483585.829347342253 249999896.000020653009 1 59672.753113844 2022-04-03T18:04:29.036117 15516332.601292332634 234483563.398772150278 249999896.000064492226 1 59672.753125340 2022-04-03T18:04:30.029403 15516284.503895347938 234483611.495998322964 249999895.999893665314 1 59672.753136997 2022-04-03T18:04:31.036516 15516331.408544842154 234483564.591290444136 249999895.999835282564 1 59672.753148590 2022-04-03T18:04:32.038182 15516321.919569445774 234483574.080333858728 249999895.999903291464 1 59672.753160599 2022-04-03T18:04:33.075734 15516316.076094113290 234483579.923853933811 249999895.999948054552 1 59672.753171978 2022-04-03T18:04:34.058916 15516318.939803142101 234483577.060019969940 249999895.999823123217 1 59672.753182945 2022-04-03T18:04:35.006470 15516260.511081980541 234483635.488980561495 249999896.000062555075 1 59672.753194483 2022-04-03T18:04:36.003289 15516313.881350491196 234483582.118760436773 249999896.000110924244 1 59672.753206844 2022-04-03T18:04:37.071377 15516308.212572436780 234483587.787416487932 249999895.999988913536 1 59672.753218462 2022-04-03T18:04:38.075097 15516277.475621005520 234483618.524441480637 249999896.000062495470 1 59672.753229303 2022-04-03T18:04:39.011754 15516314.134698566049 234483581.865406930447 249999896.000105500221 1 59672.753241591 2022-04-03T18:04:40.073435 15516298.235060930252 234483597.764973521233 249999896.000034451485 1 59672.753252755 2022-04-03T18:04:41.038072 15516289.887322688475 234483606.112742215395 249999896.000064909458 1 59672.753264343 2022-04-03T18:04:42.039226 15516301.955611974001 234483594.044433593750 249999896.000045567751 1 59672.753276195 2022-04-03T18:04:43.063247 15516307.449657008052 234483588.550365626812 249999896.000022649765 1 59672.753287509 2022-04-03T18:04:44.040737 15516330.874213233590 234483565.125723153353 249999895.999936401844 1 59672.753298799 2022-04-03T18:04:45.016184 15516248.150804026052 234483647.849231809378 249999896.000035822392 1 59672.753310572 2022-04-03T18:04:46.033473 15516322.736405862495 234483573.263784885406 249999896.000190734863 1 59672.753322301 2022-04-03T18:04:47.046771 15516307.417569851503 234483588.582359701395 249999895.999929547310 1 59672.753333748 2022-04-03T18:04:48.035847 15516307.554603740573 234483588.445487946272 249999896.000091671944 1 59672.753345229 2022-04-03T18:04:49.027756 15516256.752353284508 234483639.247691899538 249999896.000045180321 1 59672.753356559 2022-04-03T18:04:50.006693 15516269.241463515908 234483626.758563429117 249999896.000026941299 1 59672.753368661 2022-04-03T18:04:51.052282 15516285.364284830168 234483610.635654598475 249999895.999939441681 1 59672.753380497 2022-04-03T18:04:52.074900 15516302.542427191511 234483593.457488209009 249999895.999915391207 1 59672.753391761 2022-04-03T18:04:53.048161 15516290.596216736361 234483605.403875917196 249999896.000092655420 1 59672.753403467 2022-04-03T18:04:54.059571 15516311.961766663939 234483584.038189649582 249999895.999956309795 1 59672.753414932 2022-04-03T18:04:55.050119 15516285.299790481105 234483610.700147777796 249999895.999938249588 1 59672.753425987 2022-04-03T18:04:56.005213 15516285.976337486878 234483610.023733913898 249999896.000071406364 1 59672.753437891 2022-04-03T18:04:57.033752 15516320.704068168998 234483575.295969754457 249999896.000037908554 1 59672.753449336 2022-04-03T18:04:58.022633 15516307.887562803924 234483588.112367123365 249999895.999929934740 1 59672.753461417 2022-04-03T18:04:59.066405 15516339.072873214260 234483556.927071243525 249999895.999944448471 1 59672.753472963 2022-04-03T18:05:00.064054 15516264.312196992338 234483631.687860190868 249999896.000057190657 1 59672.753484106 2022-04-03T18:05:01.026727 15516285.408491542563 234483610.591398686171 249999895.999890238047 1 59672.753498428 2022-04-03T18:05:02.264188 15516350.124318541959 234483545.875811129808 249999896.000129669905 1 59672.753508250 2022-04-03T18:05:03.112785 15516298.074868954718 234483597.924999892712 249999895.999868839979 1 59672.753519585 2022-04-03T18:05:04.092180 15516275.672878712416 234483620.327319890261 249999896.000198602676 1 59672.753531178 2022-04-03T18:05:05.093827 15516319.897265879437 234483576.102655470371 249999895.999921351671 1 59672.753542831 2022-04-03T18:05:06.100634 15516279.657993599772 234483616.341961026192 249999895.999954640865 1 59672.753554783 2022-04-03T18:05:07.133240 15516300.805966541171 234483595.194113582373 249999896.000080108643 1 59672.753565586 2022-04-03T18:05:08.066590 15516293.778848927468 234483602.221041202545 249999895.999890118837 1 59672.753577380 2022-04-03T18:05:09.085695 15516308.151360478252 234483587.848736107349 249999896.000096589327 1 59672.753588453 2022-04-03T18:05:10.042330 15516296.502338208258 234483599.497640758753 249999895.999978959560 1 59672.753600545 2022-04-03T18:05:11.087069 15516330.108720172197 234483565.891361236572 249999896.000081419945 1 59672.753611614 2022-04-03T18:05:12.043476 15516294.457412233576 234483601.542793422937 249999896.000205665827 1 59672.753622945 2022-04-03T18:05:13.022493 15516284.055619478226 234483611.944296419621 249999895.999915897846 1 59672.753634500 2022-04-03T18:05:14.020819 15516319.983756979927 234483576.016178548336 249999895.999935537577 1 59672.753645969 2022-04-03T18:05:15.011709 15516328.787229070440 234483567.212831020355 249999896.000060081482 1 59672.753657556 2022-04-03T18:05:16.012796 15516289.387857886031 234483606.612200826406 249999896.000058710575 1 59672.753669360 2022-04-03T18:05:17.032695 15516288.187187468633 234483607.812821954489 249999896.000009417534 1 59672.753681048 2022-04-03T18:05:18.042556 15516296.144609630108 234483599.855317503214 249999895.999927133322 1 59672.753692643 2022-04-03T18:05:19.044331 15516347.934541646391 234483548.065431624651 249999895.999973267317 1 59672.753703975 2022-04-03T18:05:20.023431 15516280.952086776495 234483615.047891855240 249999895.999978631735 1 59672.753715676 2022-04-03T18:05:21.034405 15516279.070996122435 234483616.928911000490 249999895.999907135963 1 59672.753727582 2022-04-03T18:05:22.063066 15516279.707188971341 234483616.292691081762 249999895.999880045652 1 59672.753738853 2022-04-03T18:05:23.036937 15516292.895648704842 234483603.104429483414 249999896.000078201294 1 59672.753750464 2022-04-03T18:05:24.040060 15516317.309532508254 234483578.690423190594 249999895.999955713749 1 59672.753761731 2022-04-03T18:05:25.013584 15516314.327707603574 234483581.672336459160 249999896.000044047832 1 59672.753773086 2022-04-03T18:05:25.994663 15516296.182481518015 234483599.817600131035 249999896.000081658363 1 59672.753784719 2022-04-03T18:05:26.999714 15516333.169902695343 234483562.830088794231 249999895.999991476536 1 59672.753796789 2022-04-03T18:05:28.042536 15516277.177478907630 234483618.822623074055 249999896.000101983547 1 59672.753809001 2022-04-03T18:05:29.097712 15516266.558787539601 234483629.441243737936 249999896.000031292439 1 59672.753819813 2022-04-03T18:05:30.031875 15516280.242318982258 234483615.757689476013 249999896.000008463860 1 59672.753831220 2022-04-03T18:05:31.017372 15516312.377604633570 234483583.622412800789 249999896.000017434359 1 59672.753842870 2022-04-03T18:05:32.023956 15516293.729916160926 234483602.270196378231 249999896.000112533569 1 59672.753854089 2022-04-03T18:05:32.993345 15516296.431947762147 234483599.568022370338 249999895.999970138073 1 59672.753865901 2022-04-03T18:05:34.013854 15516301.694885827601 234483594.305181592703 249999896.000067412853 1 59672.753877575 2022-04-03T18:05:35.022460 15516309.204559370875 234483586.795402586460 249999895.999961972237 1 59672.753889278 2022-04-03T18:05:36.033600 15516309.183407591656 234483586.816533774137 249999895.999941378832 1 59672.753900770 2022-04-03T18:05:37.026517 15516317.588807383552 234483578.411078870296 249999895.999886244535 1 59672.753913202 2022-04-03T18:05:38.100632 15516320.443851163611 234483575.556293934584 249999896.000145107508 1 59672.753923831 2022-04-03T18:05:39.018965 15516284.046320647001 234483611.953761488199 249999896.000082135201 1 59672.753935175 2022-04-03T18:05:39.999080 15516333.669386139140 234483562.330635100603 249999896.000021249056 1 59672.753946844 2022-04-03T18:05:41.007316 15516270.122406758368 234483625.877501517534 249999895.999908268452 1 59672.753958504 2022-04-03T18:05:42.014696 15516282.563733661547 234483613.436151981354 249999895.999885648489 1 59672.753970287 2022-04-03T18:05:43.032767 15516325.607418021187 234483570.392675042152 249999896.000093072653 1 59672.753981610 2022-04-03T18:05:44.011099 15516270.216874822974 234483625.783197045326 249999896.000071883202 1 59672.753993235 2022-04-03T18:05:45.015474 15516302.309755599126 234483593.690374344587 249999896.000129938126 1 59672.754004733 2022-04-03T18:05:46.008893 15516282.534799821675 234483613.465061128139 249999895.999860942364 1 59672.754016288 2022-04-03T18:05:47.007281 15516298.722293555737 234483597.277690678835 249999895.999984234571 1 59672.754027992 2022-04-03T18:05:48.018496 15516286.041469741613 234483609.958596765995 249999896.000066518784 1 59672.754039715 2022-04-03T18:05:49.031348 15516331.923149043694 234483564.076876521111 249999896.000025570393 1 59672.754051628 2022-04-03T18:05:50.060657 15516312.808630118147 234483583.191424578428 249999896.000054687262 1 59672.754063064 2022-04-03T18:05:51.048755 15516268.484740458429 234483627.515239894390 249999895.999980360270 1 59672.754074841 2022-04-03T18:05:52.066232 15516309.772294582799 234483586.227725565434 249999896.000020146370 1 59672.754085775 2022-04-03T18:05:53.011014 15516318.852543557063 234483577.147308349609 249999895.999851912260 1 59672.754097880 2022-04-03T18:05:54.056863 15516258.227925589308 234483637.772075027227 249999896.000000625849 1 59672.754109146 2022-04-03T18:05:55.030223 15516298.896989839152 234483597.102962285280 249999895.999952137470 1 59672.754120888 2022-04-03T18:05:56.044751 15516263.468516733497 234483632.531634509563 249999896.000151246786 1 59672.754132374 2022-04-03T18:05:57.037104 15516294.927453149110 234483601.072540342808 249999895.999993503094 1 59672.754143657 2022-04-03T18:05:58.011947 15516310.702861933038 234483585.297148644924 249999896.000010579824 1 59672.754155518 2022-04-03T18:05:59.036741 15516343.043608404696 234483552.956443965435 249999896.000052362680 1 59672.754167063 2022-04-03T18:06:00.034268 15516318.227525996044 234483577.772468626499 249999895.999994635582 1 59672.754178485 2022-04-03T18:06:01.021096 15516277.379205234349 234483618.620736956596 249999895.999942183495 1 59672.754191943 2022-04-03T18:06:02.183888 15516309.761770697311 234483586.238219499588 249999895.999990195036 1 59672.754202256 2022-04-03T18:06:03.074906 15516279.736011544243 234483616.264052033424 249999896.000063568354 1 59672.754213707 2022-04-03T18:06:04.064298 15516298.489930897951 234483597.510080575943 249999896.000011473894 1 59672.754225425 2022-04-03T18:06:05.076709 15516312.388415621594 234483583.611720412970 249999896.000136047602 1 59672.754237301 2022-04-03T18:06:06.102820 15516304.952168399468 234483591.047797024250 249999895.999965429306 1 59672.754248451 2022-04-03T18:06:07.066211 15516255.798420274630 234483640.201688975096 249999896.000109255314 1 59672.754260221 2022-04-03T18:06:08.083065 15516276.799893865362 234483619.200245082378 249999896.000138938427 1 59672.754271531 2022-04-03T18:06:09.060328 15516322.005290724337 234483573.994804590940 249999896.000095307827 1 59672.754283054 2022-04-03T18:06:10.055893 15516324.448199771345 234483571.551736831665 249999895.999936610460 1 59672.754294494 2022-04-03T18:06:11.044276 15516261.286359939724 234483634.713567286730 249999895.999927222729 1 59672.754305858 2022-04-03T18:06:12.026133 15516285.776388572529 234483610.223530590534 249999895.999919176102 1 59672.754317768 2022-04-03T18:06:13.055188 15516317.512280596420 234483578.487794220448 249999896.000074803829 1 59672.754328857 2022-04-03T18:06:14.013266 15516343.427456563339 234483552.572433620691 249999895.999890178442 1 59672.754340393 2022-04-03T18:06:15.009939 15516284.247754847631 234483611.752293735743 249999896.000048577785 1 59672.754352012 2022-04-03T18:06:16.013807 15516262.909925956279 234483633.089921116829 249999895.999847084284 1 59672.754363582 2022-04-03T18:06:17.013424 15516316.825097914785 234483579.174911081791 249999896.000009000301 1 59672.754375407 2022-04-03T18:06:18.035206 15516301.682179206982 234483594.317746758461 249999895.999925971031 1 59672.754387174 2022-04-03T18:06:19.051865 15516338.771302623674 234483557.228775084019 249999896.000077694654 1 59672.754398239 2022-04-03T18:06:20.007845 15516300.549122180790 234483595.450859844685 249999895.999982029200 1 59672.754410104 2022-04-03T18:06:21.032991 15516306.448724266142 234483589.551302522421 249999896.000026792288 1 59672.754421435 2022-04-03T18:06:22.012005 15516328.979159206152 234483567.020617455244 249999895.999776661396 1 59672.754433044 2022-04-03T18:06:23.015013 15516292.829447068274 234483603.170685470104 249999896.000132530928 1 59672.754444734 2022-04-03T18:06:24.025027 15516267.874647192657 234483628.125260770321 249999895.999907970428 1 59672.754456078 2022-04-03T18:06:25.005150 15516312.237876728177 234483583.762104779482 249999895.999981522560 1 59672.754467994 2022-04-03T18:06:26.034631 15516288.993561340496 234483607.006502568722 249999896.000063896179 1 59672.754480385 2022-04-03T18:06:27.105255 15516309.363717459142 234483586.636333972216 249999896.000051438808 1 59672.754491242 2022-04-03T18:06:28.043311 15516279.115120757371 234483616.884856551886 249999895.999977320433 1 59672.754502600 2022-04-03T18:06:29.024623 15516316.565431527793 234483579.434570431709 249999896.000001966953 1 59672.754513860 2022-04-03T18:06:29.997464 15516304.166600553319 234483591.833363950253 249999895.999964505434 1 59672.754525551 2022-04-03T18:06:31.007620 15516332.119514271617 234483563.880369067192 249999895.999883353710 1 59672.754537199 2022-04-03T18:06:32.014015 15516288.806197650731 234483607.193775206804 249999895.999972850084 1 59672.754549295 2022-04-03T18:06:33.059052 15516291.768509514630 234483604.231584638357 249999896.000094145536 1 59672.754560471 2022-04-03T18:06:34.024657 15516312.882923262194 234483583.117170214653 249999896.000093489885 1 59672.754571832 2022-04-03T18:06:35.006273 15516308.796112621203 234483587.203909754753 249999896.000022381544 1 59672.754583383 2022-04-03T18:06:36.004336 15516312.426864061505 234483583.573051661253 249999895.999915719032 1 59672.754595494 2022-04-03T18:06:37.050667 15516288.465652376413 234483607.534323632717 249999895.999976009130 1 59672.754606764 2022-04-03T18:06:38.024399 15516324.032210899517 234483571.967751383781 249999895.999962270260 1 59672.754618347 2022-04-03T18:06:39.025191 15516311.832469275221 234483584.167520314455 249999895.999989598989 1 59672.754629793 2022-04-03T18:06:40.014139 15516257.462232200429 234483638.537738949060 249999895.999971151352 1 59672.754641586 2022-04-03T18:06:41.033083 15516308.034719664603 234483587.965318739414 249999896.000038415194 1 59672.754652834 2022-04-03T18:06:42.004905 15516308.443830393255 234483587.556138664484 249999895.999969065189 1 59672.754664878 2022-04-03T18:06:43.045436 15516314.638761142269 234483581.361259192228 249999896.000020325184 1 59672.754676241 2022-04-03T18:06:44.027213 15516285.951966714114 234483610.048005670309 249999895.999972373247 1 59672.754687514 2022-04-03T18:06:45.001210 15516307.309836044908 234483588.690189540386 249999896.000025570393 1 59672.754699843 2022-04-03T18:06:46.066385 15516301.458963586017 234483594.540977656841 249999895.999941229820 1 59672.754710915 2022-04-03T18:06:47.023123 15516304.267576865852 234483591.732585042715 249999896.000161916018 1 59672.754722807 2022-04-03T18:06:48.050531 15516282.507337288931 234483613.492757469416 249999896.000094771385 1 59672.754734248 2022-04-03T18:06:49.039053 15516296.502029929310 234483599.497922420502 249999895.999952346087 1 59672.754745577 2022-04-03T18:06:50.017789 15516262.345819419250 234483633.654127389193 249999895.999946802855 1 59672.754757306 2022-04-03T18:06:51.031195 15516254.185742549598 234483641.814064264297 249999895.999806821346 1 59672.754768673 2022-04-03T18:06:52.013360 15516337.536419859156 234483558.463539600372 249999895.999959468842 1 59672.754780233 2022-04-03T18:06:53.012115 15516332.077473763376 234483563.922478705645 249999895.999952465296 1 59672.754792205 2022-04-03T18:06:54.046526 15516283.403207521886 234483612.596829771996 249999896.000037282705 1 59672.754803582 2022-04-03T18:06:55.029515 15516312.141580397263 234483583.858461350203 249999896.000041753054 1 59672.754815448 2022-04-03T18:06:56.054661 15516281.599099390209 234483614.400753021240 249999895.999852418900 1 59672.754826463 2022-04-03T18:06:57.006392 15516301.843871692196 234483594.155997693539 249999895.999869376421 1 59672.754838176 2022-04-03T18:06:58.018374 15516338.648132383823 234483557.351923525333 249999896.000055909157 1 59672.754849653 2022-04-03T18:06:59.010007 15516286.228968188167 234483609.771074622869 249999896.000042796135 1 59672.754861557 2022-04-03T18:07:00.038507 15516323.591674683616 234483572.408405214548 249999896.000079900026 1 59672.754872994 2022-04-03T18:07:01.026685 15516307.765338746831 234483588.234607309103 249999895.999946057796 1 59672.754885506 2022-04-03T18:07:02.107706 15516315.001418698579 234483580.998573333025 249999895.999992042780 1 59672.754896552 2022-04-03T18:07:03.062094 15516293.728403905407 234483602.271673470736 249999896.000077366829 1 59672.754907997 2022-04-03T18:07:04.050973 15516275.508518390357 234483620.491678625345 249999896.000197023153 1 59672.754919601 2022-04-03T18:07:05.053503 15516287.941076895222 234483608.058787703514 249999895.999864608049 1 59672.754931476 2022-04-03T18:07:06.079509 15516336.686324326321 234483559.313647180796 249999895.999971508980 1 59672.754942684 2022-04-03T18:07:07.047888 15516332.724917741492 234483563.275180250406 249999896.000097990036 1 59672.754954280 2022-04-03T18:07:08.049798 15516275.144805457443 234483620.855409801006 249999896.000215262175 1 59672.754965590 2022-04-03T18:07:09.027011 15516325.173216113821 234483570.826803326607 249999896.000019431114 1 59672.754977197 2022-04-03T18:07:10.029868 15516251.438252719119 234483644.561737716198 249999895.999990433455 1 59672.754988442 2022-04-03T18:07:11.001386 15516325.376281384379 234483570.623698920012 249999895.999980300665 1 59672.755000190 2022-04-03T18:07:12.016451 15516287.626517307013 234483608.373569011688 249999896.000086307526 1 59672.755011827 2022-04-03T18:07:13.021840 15516283.714995006099 234483612.285024732351 249999896.000019729137 1 59672.755023392 2022-04-03T18:07:14.021093 15516292.263221574947 234483603.736815631390 249999896.000037193298 1 59672.755035053 2022-04-03T18:07:15.028586 15516285.705556914210 234483610.294422388077 249999895.999979317188 1 59672.755046477 2022-04-03T18:07:16.015562 15516333.995500380173 234483562.004570543766 249999896.000070929527 1 59672.755058231 2022-04-03T18:07:17.031168 15516276.110883111134 234483619.889218598604 249999896.000101715326 1 59672.755069769 2022-04-03T18:07:18.028080 15516292.088234266266 234483603.911832630634 249999896.000066906214 1 59672.755081198 2022-04-03T18:07:19.015478 15516316.054983895272 234483579.944963455200 249999895.999947339296 1 59672.755092545 2022-04-03T18:07:19.995880 15516301.441573526710 234483594.558372408152 249999895.999945938587 1 59672.755104590 2022-04-03T18:07:21.036612 15516303.783109648153 234483592.216921448708 249999896.000031083822 1 59672.755115914 2022-04-03T18:07:22.014975 15516236.784746672958 234483659.215256363153 249999896.000003039837 1 59672.755127814 2022-04-03T18:07:23.043121 15516352.160692820325 234483543.839363425970 249999896.000056236982 1 59672.755139079 2022-04-03T18:07:24.016415 15516283.953083563596 234483612.046815901995 249999895.999899476767 1 59672.755150467 2022-04-03T18:07:25.000344 15516315.326366106048 234483580.673552453518 249999895.999918550253 1 59672.755162233 2022-04-03T18:07:26.016938 15516311.308648636565 234483584.691280990839 249999895.999929636717 1 59672.755173735 2022-04-03T18:07:27.010710 15516295.966719368473 234483600.033280044794 249999895.999999403954 1 59672.755185397 2022-04-03T18:07:28.018333 15516318.529648495838 234483577.470308303833 249999895.999956786633 1 59672.755197059 2022-04-03T18:07:29.025935 15516315.070361256599 234483580.929722100496 249999896.000083357096 1 59672.755208637 2022-04-03T18:07:30.026215 15516292.243849856779 234483603.756215751171 249999896.000065594912 1 59672.755219988 2022-04-03T18:07:31.006948 15516297.487673560157 234483598.512292921543 249999895.999966472387 1 59672.755231899 2022-04-03T18:07:32.036095 15516343.110335920006 234483552.889533996582 249999895.999869912863 1 59672.755243206 2022-04-03T18:07:33.012984 15516289.742206348106 234483606.257896244526 249999896.000102579594 1 59672.755254681 2022-04-03T18:07:34.004417 15516293.878992909566 234483602.121196210384 249999896.000189125538 1 59672.755266332 2022-04-03T18:07:35.011073 15516319.177893672138 234483576.822114437819 249999896.000008106232 1 59672.755277779 2022-04-03T18:07:36.000100 15516299.091832086444 234483596.908207088709 249999896.000039160252 1 59672.755289535 2022-04-03T18:07:37.015833 15516276.043153414503 234483619.956926912069 249999896.000080317259 1 59672.755301043 2022-04-03T18:07:38.010128 15516316.678661691025 234483579.321372091770 249999896.000033795834 1 59672.755312522 2022-04-03T18:07:39.001944 15516280.812510682270 234483615.187543481588 249999896.000054150820 1 59672.755324108 2022-04-03T18:07:40.002945 15516298.117331044748 234483597.882673501968 249999896.000004559755 1 59672.755335777 2022-04-03T18:07:41.011141 15516314.770447861403 234483581.229593694210 249999896.000041544437 1 59672.755347446 2022-04-03T18:07:42.019288 15516287.939094178379 234483608.060986638069 249999896.000080823898 1 59672.755358896 2022-04-03T18:07:43.008580 15516300.900160124525 234483595.099852442741 249999896.000012576580 1 59672.755370421 2022-04-03T18:07:44.004358 15516309.117802223191 234483586.882194906473 249999895.999997138977 1 59672.755381999 2022-04-03T18:07:45.004672 15516297.570460692048 234483598.429493397474 249999895.999954104424 1 59672.755393619 2022-04-03T18:07:46.008670 15516322.735879266635 234483573.264126628637 249999896.000005900860 1 59672.755405345 2022-04-03T18:07:47.021769 15516296.165850996971 234483599.834186226130 249999896.000037223101 1 59672.755416775 2022-04-03T18:07:48.009385 15516301.621243335307 234483594.378738701344 249999895.999982029200 1 59672.755428371 2022-04-03T18:07:49.011245 15516318.717879436910 234483577.282112330198 249999895.999991774559 1 59672.755439979 2022-04-03T18:07:50.014208 15516251.283071719110 234483644.716746300459 249999895.999818027020 1 59672.755451435 2022-04-03T18:07:51.004028 15516316.070806944743 234483579.929155021906 249999895.999961972237 1 59672.755463105 2022-04-03T18:07:52.012221 15516312.401155410334 234483583.598899990320 249999896.000055402517 1 59672.755474697 2022-04-03T18:07:53.013840 15516259.870842544362 234483636.129134982824 249999895.999977529049 1 59672.755486376 2022-04-03T18:07:54.022869 15516328.737016232684 234483567.262882262468 249999895.999898493290 1 59672.755498128 2022-04-03T18:07:55.038255 15516334.595072709024 234483561.404936075211 249999896.000008791685 1 59672.755509208 2022-04-03T18:07:55.995601 15516312.216040309519 234483583.783987492323 249999896.000027805567 1 59672.755520970 2022-04-03T18:07:57.011781 15516333.012255834416 234483562.987717211246 249999895.999973058701 1 59672.755532783 2022-04-03T18:07:58.032400 15516288.753293821588 234483607.246791630983 249999896.000085443258 1 59672.755544061 2022-04-03T18:07:59.006833 15516310.107483899221 234483585.892474740744 249999895.999958634377 1 59672.755555647 2022-04-03T18:08:00.007952 15516279.185509799048 234483616.814529836178 249999896.000039637089 1 59672.755567526 2022-04-03T18:08:01.034298 15516316.445982426405 234483579.554017424583 249999895.999999850988 1 59672.755580186 2022-04-03T18:08:02.128102 15516324.006915457547 234483571.993114531040 249999896.000029981136 1 59672.755591195 2022-04-03T18:08:03.079275 15516262.563867408782 234483633.436197698116 249999896.000065118074 1 59672.755603064 2022-04-03T18:08:04.104760 15516354.958348900080 234483541.041695564985 249999896.000044465065 1 59672.755614720 2022-04-03T18:08:05.111845 15516321.052247505635 234483574.947711199522 249999895.999958693981 1 59672.755625776 2022-04-03T18:08:06.067035 15516314.905774632469 234483581.094199895859 249999895.999974519014 1 59672.755637834 2022-04-03T18:08:07.108877 15516302.842755045742 234483593.157291471958 249999896.000046521425 1 59672.755649134 2022-04-03T18:08:08.085123 15516289.530522955582 234483606.469519823790 249999896.000042766333 1 59672.755660100 2022-04-03T18:08:09.032650 15516293.007988892496 234483602.992058008909 249999896.000046908855 1 59672.755671876 2022-04-03T18:08:10.050121 15516292.027322275564 234483603.972640663385 249999895.999962925911 1 59672.755683359 2022-04-03T18:08:11.042232 15516315.349088139832 234483580.651129484177 249999896.000217616558 1 59672.755694652 2022-04-03T18:08:12.017878 15516296.148822396994 234483599.851178377867 249999896.000000774860 1 59672.755706012 2022-04-03T18:08:12.999473 15516303.473652230576 234483592.526316523552 249999895.999968767166 1 59672.755717903 2022-04-03T18:08:14.026852 15516276.575533825904 234483619.424596130848 249999896.000129967928 1 59672.755729314 2022-04-03T18:08:15.012778 15516337.133024971932 234483558.866931349039 249999895.999956309795 1 59672.755741241 2022-04-03T18:08:16.043257 15516303.225493961945 234483592.774464130402 249999895.999958097935 1 59672.755752548 2022-04-03T18:08:17.020092 15516314.637183465064 234483581.362757116556 249999895.999940574169 1 59672.755763938 2022-04-03T18:08:18.004212 15516307.196973320097 234483588.803082346916 249999896.000055670738 1 59672.755776166 2022-04-03T18:08:19.060757 15516259.653061414137 234483636.347060590982 249999896.000122010708 1 59672.755787271 2022-04-03T18:08:20.020241 15516253.523888276890 234483642.475983858109 249999895.999872148037 1 59672.755798631 2022-04-03T18:08:21.001723 15516287.825890196487 234483608.174108028412 249999895.999998211861 1 59672.755810658 2022-04-03T18:08:22.040844 15516317.502078603953 234483578.498088300228 249999896.000166893005 1 59672.755822126 2022-04-03T18:08:23.031723 15516319.762782080099 234483576.237175464630 249999895.999957531691 1 59672.755833902 2022-04-03T18:08:24.049113 15516275.984912700951 234483620.015153080225 249999896.000065773726 1 59672.755844890 2022-04-03T18:08:24.998489 15516271.627690134570 234483624.372195690870 249999895.999885827303 1 59672.755856594 2022-04-03T18:08:26.009709 15516224.082440331578 234483671.917456895113 249999895.999897241592 1 59672.755868735 2022-04-03T18:08:27.058666 15516338.812290811911 234483557.187715053558 249999896.000005871058 1 59672.755879849 2022-04-03T18:08:28.018936 15516308.550370316952 234483587.449613004923 249999895.999983310699 1 59672.755891647 2022-04-03T18:08:29.038341 15516264.448540022597 234483631.551464915276 249999896.000004947186 1 59672.755903540 2022-04-03T18:08:30.065891 15516304.568210024387 234483591.431691259146 249999895.999901294708 1 59672.755915164 2022-04-03T18:08:31.070176 15516299.639026317745 234483596.360826343298 249999895.999852657318 1 59672.755926250 2022-04-03T18:08:32.027958 15516321.018624505028 234483574.981311023235 249999895.999935537577 1 59672.755937702 2022-04-03T18:08:33.017436 15516286.281427826732 234483609.718411773443 249999895.999839603901 1 59672.755950040 2022-04-03T18:08:34.083473 15516281.336567530409 234483614.663410127163 249999895.999977648258 1 59672.755960914 2022-04-03T18:08:35.022945 15516310.340824149549 234483585.659167766571 249999895.999991923571 1 59672.755972586 2022-04-03T18:08:36.031393 15516281.786627303809 234483614.213343530893 249999895.999970823526 1 59672.755983853 2022-04-03T18:08:37.004895 15516344.676809627563 234483551.323201835155 249999896.000011473894 1 59672.755995461 2022-04-03T18:08:38.007847 15516283.809330450371 234483612.190675824881 249999896.000006288290 1 59672.756007482 2022-04-03T18:08:39.046458 15516319.575172647834 234483576.424874424934 249999896.000047087669 1 59672.756018788 2022-04-03T18:08:40.023290 15516285.245863754302 234483610.754108071327 249999895.999971836805 1 59672.756030106 2022-04-03T18:08:41.001151 15516275.978692509234 234483620.021468609571 249999896.000161111355 1 59672.756041778 2022-04-03T18:08:42.009606 15516265.392965333536 234483630.606914401054 249999895.999879747629 1 59672.756053437 2022-04-03T18:08:43.016930 15516357.082188446075 234483538.917906433344 249999896.000094890594 1 59672.756065306 2022-04-03T18:08:44.042466 15516264.299552252516 234483631.700390666723 249999895.999942928553 1 59672.756076925 2022-04-03T18:08:45.046309 15516305.000735938549 234483590.999218165874 249999895.999954104424 1 59672.756088360 2022-04-03T18:08:46.034312 15516285.606322729960 234483610.393561154604 249999895.999883890152 1 59672.756099561 2022-04-03T18:08:47.002082 15516336.479558536783 234483559.520441919565 249999896.000000447035 1 59672.756111410 2022-04-03T18:08:48.025796 15516279.307518117130 234483616.692529618740 249999896.000047743320 1 59672.756122869 2022-04-03T18:08:49.015930 15516290.199035560712 234483605.800987929106 249999896.000023484230 1 59672.756134623 2022-04-03T18:08:50.031380 15516296.848382955417 234483599.151656210423 249999896.000039160252 1 59672.756146265 2022-04-03T18:08:51.037285 15516325.501715311781 234483570.498416244984 249999896.000131547451 1 59672.756157871 2022-04-03T18:08:52.040064 15516301.819003675133 234483594.181029856205 249999896.000033527613 1 59672.756169279 2022-04-03T18:08:53.025684 15516265.708016142249 234483630.291886538267 249999895.999902665615 1 59672.756181096 2022-04-03T18:08:54.046693 15516341.072514539585 234483554.927529275417 249999896.000043809414 1 59672.756192486 2022-04-03T18:08:55.030796 15516262.410048559308 234483633.590040087700 249999896.000088632107 1 59672.756203881 2022-04-03T18:08:56.015378 15516299.721900979057 234483596.278148263693 249999896.000049233437 1 59672.756215327 2022-04-03T18:08:57.004308 15516307.398257520050 234483588.601734280586 249999895.999991804361 1 59672.756227274 2022-04-03T18:08:58.036509 15516282.583587680012 234483613.416483044624 249999896.000070720911 1 59672.756238859 2022-04-03T18:08:59.037377 15516323.476820530370 234483572.523027062416 249999895.999847590923 1 59672.756250194 2022-04-03T18:09:00.016793 15516313.450786478817 234483582.549142867327 249999895.999929338694 1 59672.756261829 2022-04-03T18:09:01.022040 15516273.685458064079 234483622.314567685127 249999896.000025749207 1 59672.756274326 2022-04-03T18:09:02.101753 15516321.811759229749 234483574.188246935606 249999896.000006169081 1 59672.756285429 2022-04-03T18:09:03.061050 15516332.349683322012 234483563.650430619717 249999896.000113934278 1 59672.756296883 2022-04-03T18:09:04.050724 15516278.794500738382 234483617.205416828394 249999895.999917566776 1 59672.756308100 2022-04-03T18:09:05.019806 15516287.111911006272 234483608.888000398874 249999895.999911397696 1 59672.756319915 2022-04-03T18:09:06.040667 15516323.073488999158 234483572.926473349333 249999895.999962359667 1 59672.756331384 2022-04-03T18:09:07.031578 15516293.132357658818 234483602.867485851049 249999895.999843508005 1 59672.756342717 2022-04-03T18:09:08.010711 15516302.258120069280 234483593.741875410080 249999895.999995470047 1 59672.756354750 2022-04-03T18:09:09.050399 15516296.618267502636 234483599.381705075502 249999895.999972581863 1 59672.756366123 2022-04-03T18:09:10.033041 15516318.476795621216 234483577.523150026798 249999895.999945640564 1 59672.756377488 2022-04-03T18:09:11.015002 15516301.373062148690 234483594.627121478319 249999896.000183641911 1 59672.756389102 2022-04-03T18:09:12.018459 15516288.725977635011 234483607.273955702782 249999895.999933332205 1 59672.756400790 2022-04-03T18:09:13.028281 15516287.998449908569 234483608.001532793045 249999895.999982714653 1 59672.756412112 2022-04-03T18:09:14.006471 15516267.552368618548 234483628.447663605213 249999896.000032216311 1 59672.756423704 2022-04-03T18:09:15.008035 15516297.722026536241 234483598.278012752533 249999896.000039279461 1 59672.756435381 2022-04-03T18:09:16.016936 15516314.071251448244 234483581.928837537766 249999896.000088989735 1 59672.756446905 2022-04-03T18:09:17.012587 15516315.047187428921 234483580.952878803015 249999896.000066220760 1 59672.756458586 2022-04-03T18:09:18.021859 15516337.525485005230 234483558.474407136440 249999895.999892145395 1 59672.756470036 2022-04-03T18:09:19.011114 15516273.509244685993 234483622.490739941597 249999895.999984622002 1 59672.756481903 2022-04-03T18:09:20.036421 15516327.203821526840 234483568.796139836311 249999895.999961376190 1 59672.756493147 2022-04-03T18:09:21.007909 15516326.579084685072 234483569.420930474997 249999896.000015169382 1 59672.756505214 2022-04-03T18:09:22.050512 15516333.385424530134 234483562.614620625973 249999896.000045150518 1 59672.756516369 2022-04-03T18:09:23.014285 15516347.637525444850 234483548.362584978342 249999896.000110417604 1 59672.756528024 2022-04-03T18:09:24.021279 15516299.109332060441 234483596.890672415495 249999896.000004470348 1 59672.756539427 2022-04-03T18:09:25.006484 15516319.266169192269 234483576.733749449253 249999895.999918639660 1 59672.756550964 2022-04-03T18:09:26.003287 15516305.646152036265 234483590.353832542896 249999895.999984592199 1 59672.756562610 2022-04-03T18:09:27.009541 15516289.529593594372 234483606.470380336046 249999895.999973922968 1 59672.756574059 2022-04-03T18:09:27.998718 15516260.343214454129 234483635.656877905130 249999896.000092357397 1 59672.756585683 2022-04-03T18:09:29.003008 15516293.065755296499 234483602.934131205082 249999895.999886512756 1 59672.756597490 2022-04-03T18:09:30.023150 15516265.973892109469 234483630.025970995426 249999895.999863117933 1 59672.756609309 2022-04-03T18:09:31.044240 15516283.231591394171 234483612.768395185471 249999895.999986588955 1 59672.756620551 2022-04-03T18:09:32.015574 15516354.860946482047 234483541.139103174210 249999896.000049650669 1 59672.756631970 2022-04-03T18:09:33.002240 15516319.083994219080 234483576.916043102741 249999896.000037312508 1 59672.756643620 2022-04-03T18:09:34.008805 15516350.330939341336 234483545.669114112854 249999896.000053465366 1 59672.756655185 2022-04-03T18:09:35.007951 15516231.677263090387 234483664.322822660208 249999896.000085741282 1 59672.756666898 2022-04-03T18:09:36.020022 15516296.521136950701 234483599.478657364845 249999895.999794304371 1 59672.756678229 2022-04-03T18:09:36.998962 15516326.525952769443 234483569.474118232727 249999896.000070989132 1 59672.756689920 2022-04-03T18:09:38.009044 15516256.716874925420 234483639.283214300871 249999896.000089228153 1 59672.756701548 2022-04-03T18:09:39.013755 15516330.903538763523 234483565.096408843994 249999895.999947607517 1 59672.756713263 2022-04-03T18:09:40.025904 15516318.618262708187 234483577.381610512733 249999895.999873220921 1 59672.756724522 2022-04-03T18:09:40.998728 15516302.011043887585 234483593.989003777504 249999896.000047653913 1 59672.756736629 2022-04-03T18:09:42.044748 15516315.648850947618 234483580.351240545511 249999896.000091493130 1 59672.756747818 2022-04-03T18:09:43.011425 15516276.446745824069 234483619.553399741650 249999896.000145554543 1 59672.756759509 2022-04-03T18:09:44.021553 15516297.246074695140 234483598.754024595022 249999896.000099301338 1 59672.756771259 2022-04-03T18:09:45.036799 15516305.404795262963 234483590.595370799303 249999896.000166058540 1 59672.756782426 2022-04-03T18:09:46.001570 15516307.327481100336 234483588.672526955605 249999896.000008046627 1 59672.756794148 2022-04-03T18:09:47.014379 15516265.160810278729 234483630.839303016663 249999896.000113308430 1 59672.756805727 2022-04-03T18:09:48.014829 15516283.633432414383 234483612.366644024849 249999896.000076442957 1 59672.756817986 2022-04-03T18:09:49.074028 15516328.022513590753 234483567.977434933186 249999895.999948531389 1 59672.756828759 2022-04-03T18:09:50.004773 15516247.849766232073 234483648.150201737881 249999895.999967962503 1 59672.756840266 2022-04-03T18:09:50.998992 15516334.127557668835 234483561.872498214245 249999896.000055879354 1 59672.756852265 2022-04-03T18:09:52.035659 15516277.641665540636 234483618.358393818140 249999896.000059366226 1 59672.756863680 2022-04-03T18:09:53.021976 15516301.489011865109 234483594.511067122221 249999896.000078976154 1 59672.756875248 2022-04-03T18:09:54.021447 15516305.169730976224 234483590.830155134201 249999895.999886095524 1 59672.756886916 2022-04-03T18:09:55.029513 15516297.740675356239 234483598.259287923574 249999895.999963283539 1 59672.756898248 2022-04-03T18:09:56.008623 15516332.767091719434 234483563.233017325401 249999896.000109046698 1 59672.756910131 2022-04-03T18:09:57.035329 15516259.069983353838 234483636.929887354374 249999895.999870717525 1 59672.756921912 2022-04-03T18:09:58.053170 15516354.404969202355 234483541.595057845116 249999896.000027060509 1 59672.756933379 2022-04-03T18:09:59.043945 15516310.133589787409 234483585.866430461407 249999896.000020235777 1 59672.756944519 2022-04-03T18:10:00.006500 15516311.501469517127 234483584.498452216387 249999895.999921739101 1 59672.756956188 2022-04-03T18:10:01.014650 15516288.365495596081 234483607.634566247463 249999896.000061839819 1 59672.756970710 2022-04-03T18:10:02.269308 15516308.279401449487 234483587.720691144466 249999896.000092595816 1 59672.756980957 2022-04-03T18:10:03.154687 15516341.343272505328 234483554.656677782536 249999895.999950289726 1 59672.756992170 2022-04-03T18:10:04.123489 15516270.221436005086 234483625.778373062611 249999895.999809056520 1 59672.757003843 2022-04-03T18:10:05.132056 15516287.495607746765 234483608.504218012094 249999895.999825745821 1 59672.757015190 2022-04-03T18:10:06.112412 15516309.117892941460 234483586.882015436888 249999895.999908387661 1 59672.757026422 2022-04-03T18:10:07.082872 15516268.107604151592 234483627.892411500216 249999896.000015646219 1 59672.757037683 2022-04-03T18:10:08.055836 15516317.571051452309 234483578.428880602121 249999895.999932050705 1 59672.757049222 2022-04-03T18:10:09.052820 15516285.079129384831 234483610.920901298523 249999896.000030696392 1 59672.757060581 2022-04-03T18:10:10.034213 15516326.453054325655 234483569.547016024590 249999896.000070363283 1 59672.757072843 2022-04-03T18:10:11.093641 15516268.020081346855 234483627.979826390743 249999895.999907732010 1 59672.757083619 2022-04-03T18:10:12.024738 15516302.455153986812 234483593.544795513153 249999895.999949514866 1 59672.757095253 2022-04-03T18:10:13.029837 15516316.411924030632 234483579.588024288416 249999895.999948322773 1 59672.757106652 2022-04-03T18:10:14.014768 15516358.440321091563 234483537.559699743986 249999896.000020831823 1 59672.757118600 2022-04-03T18:10:15.047069 15516305.465461008251 234483590.534598171711 249999896.000059187412 1 59672.757130786 2022-04-03T18:10:16.099874 15516270.620480747893 234483625.379528313875 249999896.000009059906 1 59672.757141631 2022-04-03T18:10:17.036893 15516326.834089931101 234483569.165798813105 249999895.999888747931 1 59672.757152894 2022-04-03T18:10:18.009992 15516254.765651339665 234483641.234384745359 249999896.000036090612 1 59672.757165018 2022-04-03T18:10:19.057504 15516273.866209054366 234483622.133772194386 249999895.999981254339 1 59672.757176298 2022-04-03T18:10:20.032146 15516298.608010524884 234483597.392169237137 249999896.000179767609 1 59672.757188393 2022-04-03T18:10:21.077163 15516315.240019036457 234483580.759902834892 249999895.999921858311 1 59672.757199676 2022-04-03T18:10:22.051962 15516339.068003674969 234483556.931869685650 249999895.999873369932 1 59672.757211435 2022-04-03T18:10:23.067950 15516280.551467590034 234483615.448563158512 249999896.000030755997 1 59672.757222780 2022-04-03T18:10:24.048215 15516256.303384641185 234483639.696469873190 249999895.999854505062 1 59672.757233958 2022-04-03T18:10:25.013939 15516320.998744769022 234483575.001295477152 249999896.000040233135 1 59672.757245796 2022-04-03T18:10:26.036784 15516274.441009826958 234483621.558928221464 249999895.999938040972 1 59672.757257065 2022-04-03T18:10:27.010450 15516342.653507247567 234483553.346485197544 249999895.999992430210 1 59672.757268680 2022-04-03T18:10:28.013984 15516335.948207421228 234483560.051901936531 249999896.000109344721 1 59672.757280543 2022-04-03T18:10:29.038978 15516331.515418495983 234483564.484563738108 249999895.999982237816 1 59672.757291773 2022-04-03T18:10:30.009171 15516257.754464481026 234483638.245350271463 249999895.999814748764 1 59672.757303813 2022-04-03T18:10:31.049494 15516291.440486300737 234483604.559510946274 249999895.999997258186 1 59672.757315100 2022-04-03T18:10:32.024621 15516319.084052916616 234483576.915910303593 249999895.999963223934 1 59672.757327065 2022-04-03T18:10:33.058437 15516307.212947458029 234483588.787133276463 249999896.000080734491 1 59672.757338536 2022-04-03T18:10:34.049553 15516312.376343598589 234483583.623710572720 249999896.000054180622 1 59672.757349817 2022-04-03T18:10:35.024164 15516324.271204425022 234483571.728800386190 249999896.000004798174 1 59672.757361740 2022-04-03T18:10:36.054326 15516257.852599831298 234483638.147318810225 249999895.999918639660 1 59672.757373338 2022-04-03T18:10:37.056352 15516316.648219916970 234483579.351895004511 249999896.000114917755 1 59672.757385015 2022-04-03T18:10:38.065261 15516326.507233539596 234483569.492670983076 249999895.999904513359 1 59672.757396449 2022-04-03T18:10:39.053239 15516281.910942798480 234483614.089033424854 249999895.999976217747 1 59672.757408107 2022-04-03T18:10:40.060460 15516279.758523389697 234483616.241506755352 249999896.000030159950 1 59672.757419474 2022-04-03T18:10:41.042606 15516309.337378161028 234483586.662696063519 249999896.000074237585 1 59672.757431013 2022-04-03T18:10:42.039497 15516244.029808674008 234483651.970067650080 249999895.999876320362 1 59672.757442361 2022-04-03T18:10:43.019969 15516303.426949920133 234483592.572967231274 249999895.999917149544 1 59672.757453969 2022-04-03T18:10:44.022930 15516327.550391621888 234483568.449625730515 249999896.000017344952 1 59672.757465906 2022-04-03T18:10:45.054220 15516299.746208740398 234483596.253897815943 249999896.000106543303 1 59672.757477507 2022-04-03T18:10:46.056589 15516290.406439041719 234483605.593580275774 249999896.000019311905 1 59672.757488864 2022-04-03T18:10:47.037893 15516327.039735302329 234483568.960455268621 249999896.000190556049 1 59672.757500724 2022-04-03T18:10:48.062548 15516251.209706904367 234483644.790266811848 249999895.999973714352 1 59672.757512162 2022-04-03T18:10:49.050763 15516292.785671390593 234483603.214328825474 249999896.000000208616 1 59672.757524026 2022-04-03T18:10:50.075851 15516311.412620717660 234483584.587359249592 249999895.999979972839 1 59672.757534794 2022-04-03T18:10:51.006215 15516287.566245656461 234483608.433817565441 249999896.000063210726 1 59672.757547475 2022-04-03T18:10:52.101889 15516315.845109948888 234483580.154822796583 249999895.999932736158 1 59672.757558590 2022-04-03T18:10:53.062143 15516307.608569804579 234483588.391313970089 249999895.999883770943 1 59672.757569523 2022-04-03T18:10:54.006728 15516302.285458829254 234483593.714657664299 249999896.000116497278 1 59672.757581887 2022-04-03T18:10:55.075016 15516267.731107238680 234483628.268935471773 249999896.000042706728 1 59672.757593082 2022-04-03T18:10:56.042315 15516306.270677631721 234483589.729369521141 249999896.000047147274 1 59672.757604852 2022-04-03T18:10:57.059248 15516307.542677287012 234483588.457278639078 249999895.999955922365 1 59672.757616017 2022-04-03T18:10:58.023896 15516312.101208986714 234483583.898794233799 249999896.000003218651 1 59672.757627921 2022-04-03T18:10:59.052371 15516288.950714750215 234483607.049281150103 249999895.999995887280 1 59672.757639331 2022-04-03T18:11:00.038175 15516283.255206724629 234483612.744869202375 249999896.000075936317 1 59672.757650631 2022-04-03T18:11:01.014502 15516300.758110653609 234483595.241870105267 249999895.999980747700 1 59672.757663122 2022-04-03T18:11:02.093791 15516287.648639444262 234483608.351367890835 249999896.000007331371 1 59672.757674528 2022-04-03T18:11:03.079225 15516279.538254611194 234483616.461739480495 249999895.999994099140 1 59672.757686146 2022-04-03T18:11:04.082970 15516329.812344694510 234483566.187483608723 249999895.999828308821 1 59672.757697934 2022-04-03T18:11:05.101506 15516265.011400280520 234483630.988545954227 249999895.999946236610 1 59672.757709411 2022-04-03T18:11:06.093134 15516336.276384059340 234483559.723528921604 249999895.999912977219 1 59672.757720897 2022-04-03T18:11:07.085457 15516271.004424460232 234483624.995650172234 249999896.000074625015 1 59672.757732519 2022-04-03T18:11:08.089687 15516296.870302047580 234483599.129438340664 249999895.999740391970 1 59672.757743786 2022-04-03T18:11:09.063085 15516324.895619746298 234483571.104333102703 249999895.999952852726 1 59672.757755408 2022-04-03T18:11:10.067255 15516344.097887553275 234483551.902019351721 249999895.999906897545 1 59672.757767263 2022-04-03T18:11:11.091539 15516311.765237305313 234483584.234753131866 249999895.999990433455 1 59672.757778286 2022-04-03T18:11:12.043885 15516306.894353179261 234483589.105634361506 249999895.999987542629 1 59672.757789617 2022-04-03T18:11:13.022945 15516290.551141034812 234483605.448923170567 249999896.000064194202 1 59672.757801287 2022-04-03T18:11:14.031204 15516286.409685092047 234483609.590177059174 249999895.999862164259 1 59672.757813014 2022-04-03T18:11:15.044398 15516294.932798873633 234483601.067243158817 249999896.000042021275 1 59672.757824092 2022-04-03T18:11:16.001524 15516277.556405674666 234483618.443551033735 249999895.999956697226 1 59672.757835951 2022-04-03T18:11:17.026169 15516358.614252809435 234483537.385804027319 249999896.000056833029 1 59672.757847878 2022-04-03T18:11:18.056664 15516252.604561759159 234483643.395316481590 249999895.999878227711 1 59672.757859713 2022-04-03T18:11:19.079202 15516315.249016383663 234483580.750927090645 249999895.999943464994 1 59672.757870826 2022-04-03T18:11:20.039353 15516255.473250979558 234483640.526847243309 249999896.000098228455 1 59672.757882257 2022-04-03T18:11:21.026984 15516338.836550688371 234483557.163427948952 249999895.999978631735 1 59672.757893829 2022-04-03T18:11:22.026803 15516286.438207771629 234483609.561854958534 249999896.000062733889 1 59672.757905486 2022-04-03T18:11:23.034009 15516331.256993761286 234483564.742976486683 249999895.999970257282 1 59672.757917621 2022-04-03T18:11:24.082432 15516278.544634485617 234483617.455321967602 249999895.999956458807 1 59672.757928327 2022-04-03T18:11:25.007418 15516305.647350274026 234483590.352519869804 249999895.999870151281 1 59672.757940112 2022-04-03T18:11:26.025628 15516265.988324543461 234483630.011713504791 249999896.000038057566 1 59672.757951583 2022-04-03T18:11:27.016776 15516301.553031839430 234483594.447027206421 249999896.000059038401 1 59672.757963555 2022-04-03T18:11:28.051164 15516308.854196129367 234483587.145756661892 249999895.999952793121 1 59672.757974839 2022-04-03T18:11:29.026052 15516332.977067723870 234483563.022792488337 249999895.999860227108 1 59672.757986447 2022-04-03T18:11:30.029031 15516311.361804325134 234483584.638261169195 249999896.000065505505 1 59672.757997715 2022-04-03T18:11:31.002594 15516308.119467223063 234483587.880616039038 249999896.000083267689 1 59672.758009763 2022-04-03T18:11:32.043536 15516287.859483826905 234483608.140456348658 249999895.999940186739 1 59672.758020945 2022-04-03T18:11:33.009685 15516277.811236556619 234483618.188829839230 249999896.000066399574 1 59672.758032455 2022-04-03T18:11:34.004145 15516316.513920353726 234483579.486228764057 249999896.000149130821 1 59672.758044263 2022-04-03T18:11:35.024344 15516289.424147060141 234483606.575835973024 249999895.999983042479 1 59672.758055564 2022-04-03T18:11:36.000726 15516325.093506081030 234483570.906558513641 249999896.000064581633 1 59672.758067119 2022-04-03T18:11:36.999066 15516225.475496329367 234483670.524285286665 249999895.999781608582 1 59672.758079145 2022-04-03T18:11:38.038119 15516354.078358367085 234483541.921805828810 249999896.000164210796 1 59672.758090440 2022-04-03T18:11:39.013995 15516280.590952143073 234483615.408961802721 249999895.999913930893 1 59672.758102082 2022-04-03T18:11:40.019849 15516301.873940156773 234483594.126059055328 249999895.999999225140 1 59672.758113867 2022-04-03T18:11:41.038076 15516337.667278161272 234483558.332788586617 249999896.000066757202 1 59672.758125240 2022-04-03T18:11:42.020710 15516307.713258458301 234483588.286726713181 249999895.999985158443 1 59672.758136834 2022-04-03T18:11:43.022406 15516311.007509557530 234483584.992468625307 249999895.999978184700 1 59672.758148181 2022-04-03T18:11:44.002837 15516330.254224475473 234483565.745795845985 249999896.000020325184 1 59672.758160160 2022-04-03T18:11:45.037859 15516303.137517841533 234483592.862552642822 249999896.000070482492 1 59672.758171360 2022-04-03T18:11:46.005542 15516256.754369594157 234483639.245641946793 249999896.000011533499 1 59672.758182983 2022-04-03T18:11:47.009703 15516314.461876774207 234483581.538141816854 249999896.000018596649 1 59672.758194946 2022-04-03T18:11:48.043353 15516272.178750615567 234483623.821267008781 249999896.000017613173 1 59672.758206512 2022-04-03T18:11:49.042664 15516305.791111832485 234483590.208933472633 249999896.000045299530 1 59672.758217841 2022-04-03T18:11:50.021515 15516338.501336511225 234483557.498558044434 249999895.999894559383 1 59672.758230190 2022-04-03T18:11:51.088379 15516297.387241715565 234483598.612778604031 249999896.000020325184 1 59672.758241652 2022-04-03T18:11:52.078694 15516316.959092412144 234483579.040849447250 249999895.999941855669 1 59672.758252707 2022-04-03T18:11:53.033859 15516296.206064945087 234483599.793912112713 249999895.999977052212 1 59672.758264387 2022-04-03T18:11:54.043026 15516309.238144345582 234483586.761770844460 249999895.999915182590 1 59672.758276018 2022-04-03T18:11:55.047937 15516306.783361678943 234483589.216617882252 249999895.999979555607 1 59672.758287261 2022-04-03T18:11:56.019381 15516313.211579507217 234483582.788465648890 249999896.000045150518 1 59672.758298884 2022-04-03T18:11:57.023613 15516296.680155195296 234483599.319808870554 249999895.999964058399 1 59672.758310671 2022-04-03T18:11:58.041999 15516299.751349350438 234483596.248593330383 249999895.999942690134 1 59672.758321879 2022-04-03T18:11:59.010366 15516308.241375247017 234483587.758698284626 249999896.000073522329 1 59672.758333778 2022-04-03T18:12:00.038369 15516297.787903778255 234483598.212074607611 249999895.999978393316 1 59672.758344901 2022-04-03T18:12:00.999412 15516294.224631169811 234483601.775343567133 249999895.999974727631 1 59672.758359876 2022-04-03T18:12:02.293257 15516330.277501864359 234483565.722602546215 249999896.000104397535 1 59672.758369163 2022-04-03T18:12:03.095668 15516306.235390027985 234483589.764579564333 249999895.999969601631 1 59672.758380719 2022-04-03T18:12:04.094180 15516304.357787216082 234483591.642317533493 249999896.000104755163 1 59672.758391907 2022-04-03T18:12:05.060738 15516338.655563475564 234483557.344506174326 249999896.000069648027 1 59672.758403786 2022-04-03T18:12:06.087158 15516305.425368204713 234483590.574592888355 249999895.999961078167 1 59672.758415414 2022-04-03T18:12:07.091825 15516259.005499886349 234483636.994506001472 249999896.000005900860 1 59672.758426703 2022-04-03T18:12:08.067128 15516321.478797813877 234483574.521213382483 249999896.000011205673 1 59672.758438550 2022-04-03T18:12:09.090740 15516298.749024987221 234483597.250978529453 249999896.000003516674 1 59672.758450081 2022-04-03T18:12:10.087003 15516290.457621674985 234483605.542349100113 249999895.999970763922 1 59672.758461437 2022-04-03T18:12:11.068119 15516303.093907600269 234483592.906042665243 249999895.999950259924 1 59672.758473023 2022-04-03T18:12:12.069186 15516317.984072970226 234483578.016055107117 249999896.000128090382 1 59672.758484141 2022-04-03T18:12:13.029811 15516309.824537858367 234483586.175392419100 249999895.999930262566 1 59672.758495877 2022-04-03T18:12:14.043772 15516310.952498026192 234483585.047569900751 249999896.000067919493 1 59672.758507532 2022-04-03T18:12:15.050746 15516280.838640118018 234483615.161305487156 249999895.999945610762 1 59672.758519146 2022-04-03T18:12:16.054171 15516296.993258127943 234483599.006743371487 249999896.000001490116 1 59672.758530516 2022-04-03T18:12:17.036552 15516289.995658537373 234483606.004336476326 249999895.999995023012 1 59672.758542309 2022-04-03T18:12:18.055445 15516307.830580484122 234483588.169528961182 249999896.000109434128 1 59672.758553913 2022-04-03T18:12:19.058123 15516306.135836351663 234483589.864095389843 249999895.999931752682 1 59672.758564875 2022-04-03T18:12:20.005164 15516312.642792265862 234483583.357128202915 249999895.999920457602 1 59672.758576824 2022-04-03T18:12:21.037576 15516279.751387150958 234483616.248476475477 249999895.999863624573 1 59672.758588278 2022-04-03T18:12:22.027251 15516280.513007573783 234483615.486998289824 249999896.000005871058 1 59672.758599767 2022-04-03T18:12:23.019811 15516284.831374706700 234483611.168568879366 249999895.999943584204 1 59672.758611565 2022-04-03T18:12:24.039220 15516281.906650966033 234483614.093296229839 249999895.999947190285 1 59672.758623166 2022-04-03T18:12:25.041498 15516355.557570355013 234483540.442562371492 249999896.000132739544 1 59672.758634822 2022-04-03T18:12:26.048677 15516300.130177196115 234483595.869935661554 249999896.000112861395 1 59672.758646375 2022-04-03T18:12:27.046758 15516297.145242867991 234483598.854868501425 249999896.000111371279 1 59672.758657638 2022-04-03T18:12:28.019898 15516249.845453549176 234483646.154634028673 249999896.000087589025 1 59672.758669420 2022-04-03T18:12:29.037873 15516321.741557873785 234483574.258604496717 249999896.000162363052 1 59672.758681187 2022-04-03T18:12:30.054549 15516274.243618896231 234483621.756360054016 249999895.999978959560 1 59672.758692884 2022-04-03T18:12:31.065161 15516307.627358471975 234483588.372715145350 249999896.000073611736 1 59672.758703967 2022-04-03T18:12:32.022693 15516293.290095960721 234483602.709815591574 249999895.999911546707 1 59672.758715898 2022-04-03T18:12:33.053555 15516277.002817608416 234483618.997204393148 249999896.000021994114 1 59672.758727118 2022-04-03T18:12:34.022997 15516302.000517679378 234483593.999413728714 249999895.999931395054 1 59672.758739111 2022-04-03T18:12:35.059159 15516296.884122358635 234483599.115803360939 249999895.999925732613 1 59672.758750516 2022-04-03T18:12:36.044548 15516319.476189119741 234483576.523780196905 249999895.999969303608 1 59672.758761740 2022-04-03T18:12:37.014350 15516308.985964966938 234483587.014160692692 249999896.000125646591 1 59672.758773701 2022-04-03T18:12:38.047801 15516267.684860566631 234483628.315054237843 249999895.999914795160 1 59672.758785421 2022-04-03T18:12:39.060392 15516298.415833402425 234483597.584260314703 249999896.000093728304 1 59672.758796578 2022-04-03T18:12:40.024366 15516291.185939416289 234483604.813958346844 249999895.999897778034 1 59672.758808521 2022-04-03T18:12:41.056212 15516342.797571970150 234483553.202553749084 249999896.000125706196 1 59672.758819756 2022-04-03T18:12:42.026934 15516287.474421521649 234483608.525754034519 249999896.000175565481 1 59672.758831697 2022-04-03T18:12:43.058565 15516269.932211663574 234483626.067804753780 249999896.000016421080 1 59672.758842967 2022-04-03T18:12:44.032345 15516289.041819039732 234483606.958068907261 249999895.999887943268 1 59672.758855193 2022-04-03T18:12:45.088665 15516311.690161822364 234483584.309950053692 249999896.000111877918 1 59672.758866042 2022-04-03T18:12:46.026000 15516291.890198454261 234483604.109749317169 249999895.999947786331 1 59672.758877967 2022-04-03T18:12:47.056309 15516341.886451680213 234483554.113495469093 249999895.999947160482 1 59672.758889309 2022-04-03T18:12:48.036321 15516310.295988732949 234483585.704081594944 249999896.000070333481 1 59672.758901324 2022-04-03T18:12:49.074389 15516311.120956633240 234483584.879150539637 249999896.000107169151 1 59672.758912485 2022-04-03T18:12:50.038715 15516290.562087738886 234483605.437954545021 249999896.000042289495 1 59672.758923972 2022-04-03T18:12:51.031184 15516325.839551934972 234483570.160529851913 249999896.000081777573 1 59672.758935861 2022-04-03T18:12:52.058424 15516297.053665071726 234483598.946284919977 249999895.999949991703 1 59672.758947213 2022-04-03T18:12:53.039236 15516316.266403099522 234483579.733517378569 249999895.999920487404 1 59672.758958816 2022-04-03T18:12:54.041712 15516323.907246761024 234483572.092711657286 249999895.999958425760 1 59672.758970460 2022-04-03T18:12:55.047784 15516321.413673570380 234483574.586267948151 249999895.999941527843 1 59672.758981546 2022-04-03T18:12:56.005553 15516322.617374125868 234483573.382639825344 249999896.000013947487 1 59672.758993449 2022-04-03T18:12:57.034008 15516300.309370612726 234483595.690555363894 249999895.999925971031 1 59672.759005082 2022-04-03T18:12:58.039102 15516278.623789731413 234483617.376200318336 249999895.999990046024 1 59672.759016353 2022-04-03T18:12:59.012917 15516284.992696912959 234483611.007445335388 249999896.000142246485 1 59672.759028448 2022-04-03T18:13:00.057912 15516309.126423191279 234483586.873578220606 249999896.000001400709 1 59672.759039747 2022-04-03T18:13:01.034091 15516300.791327856481 234483595.208787530661 249999896.000115394592 1 59672.759052267 2022-04-03T18:13:02.115905 15516290.028443636373 234483605.971551716328 249999895.999995350838 1 59672.759064051 2022-04-03T18:13:03.134025 15516288.337497331202 234483607.662566334009 249999896.000063657761 1 59672.759075110 2022-04-03T18:13:04.089514 15516297.796520348638 234483598.203453034163 249999895.999973386526 1 59672.759086274 2022-04-03T18:13:05.054072 15516228.884345371276 234483667.115600526333 249999895.999945908785 1 59672.759097841 2022-04-03T18:13:06.053469 15516362.884611140937 234483533.115397989750 249999896.000009119511 1 59672.759109597 2022-04-03T18:13:07.069211 15516271.969326766208 234483624.030738294125 249999896.000065058470 1 59672.759121138 2022-04-03T18:13:08.066329 15516284.138522820547 234483611.861561030149 249999896.000083863735 1 59672.759133051 2022-04-03T18:13:09.095640 15516291.037760572508 234483604.962054461241 249999895.999815046787 1 59672.759144185 2022-04-03T18:13:10.057548 15516277.242111356929 234483618.757789790630 249999895.999901145697 1 59672.759155404 2022-04-03T18:13:11.026943 15516338.233709413558 234483557.766385644674 249999896.000095069408 1 59672.759166771 2022-04-03T18:13:12.008983 15516288.379967499524 234483607.619963318110 249999895.999930828810 1 59672.759178462 2022-04-03T18:13:13.019147 15516297.186121387407 234483598.813828140497 249999895.999949514866 1 59672.759189875 2022-04-03T18:13:14.005193 15516249.522691473365 234483646.477279871702 249999895.999971330166 1 59672.759201943 2022-04-03T18:13:15.047862 15516271.428116938099 234483624.571889370680 249999896.000006318092 1 59672.759213304 2022-04-03T18:13:16.029496 15516331.306022353470 234483564.694004774094 249999896.000027120113 1 59672.759224617 2022-04-03T18:13:17.006930 15516309.678930277005 234483586.321090072393 249999896.000020354986 1 59672.759236350 2022-04-03T18:13:18.020604 15516330.678406924009 234483565.321635007858 249999896.000041931868 1 59672.759248259 2022-04-03T18:13:19.049574 15516265.606099361554 234483630.393770694733 249999895.999870061874 1 59672.759259707 2022-04-03T18:13:20.038685 15516315.333782576025 234483580.666257232428 249999896.000039815903 1 59672.759271035 2022-04-03T18:13:21.017372 15516309.442493975163 234483586.557392418385 249999895.999886393547 1 59672.759282446 2022-04-03T18:13:22.003353 15516305.766545075923 234483590.233390897512 249999895.999935984612 1 59672.759294850 2022-04-03T18:13:23.075037 15516344.881916716695 234483551.118060380220 249999895.999977111816 1 59672.759305973 2022-04-03T18:13:24.036015 15516299.223940599710 234483596.775901287794 249999895.999841898680 1 59672.759317195 2022-04-03T18:13:25.005662 15516323.462786259130 234483572.537267893553 249999896.000054150820 1 59672.759328988 2022-04-03T18:13:26.024606 15516289.215784860775 234483606.784211069345 249999895.999995917082 1 59672.759340648 2022-04-03T18:13:27.031931 15516299.434313770384 234483596.565666198730 249999895.999979972839 1 59672.759351881 2022-04-03T18:13:28.002540 15516323.508774142712 234483572.491141110659 249999895.999915242195 1 59672.759363528 2022-04-03T18:13:29.008834 15516282.294864023104 234483613.705190300941 249999896.000054329634 1 59672.759375459 2022-04-03T18:13:30.039605 15516258.943820558488 234483637.056157112122 249999895.999977678061 1 59672.759386687 2022-04-03T18:13:31.009716 15516306.614542521536 234483589.385566741228 249999896.000109255314 1 59672.759398504 2022-04-03T18:13:32.030733 15516315.998813800514 234483580.001314222813 249999896.000128030777 1 59672.759410317 2022-04-03T18:13:33.051374 15516327.670691240579 234483568.329344779253 249999896.000036031008 1 59672.759421439 2022-04-03T18:13:34.012349 15516298.699569407851 234483597.300493180752 249999896.000062584877 1 59672.759433027 2022-04-03T18:13:35.013535 15516298.133449438959 234483597.866443574429 249999895.999893009663 1 59672.759444729 2022-04-03T18:13:36.024644 15516343.449434401467 234483552.550583839417 249999896.000018239021 1 59672.759456001 2022-04-03T18:13:36.998463 15516293.340389328077 234483602.659638404846 249999896.000027745962 1 59672.759467870 2022-04-03T18:13:38.024021 15516334.863044159487 234483561.136929631233 249999895.999973803759 1 59672.759480448 2022-04-03T18:13:39.110768 15516288.588020458817 234483607.412113964558 249999896.000134408474 1 59672.759490974 2022-04-03T18:13:40.020164 15516339.634603450075 234483556.365343153477 249999895.999946594238 1 59672.759502550 2022-04-03T18:13:41.020330 15516272.360212795436 234483623.639748722315 249999895.999961525202 1 59672.759514009 2022-04-03T18:13:42.010393 15516335.708504330367 234483560.291441053152 249999895.999945372343 1 59672.759525632 2022-04-03T18:13:43.014587 15516275.491156792268 234483620.508858025074 249999896.000014811754 1 59672.759537143 2022-04-03T18:13:44.009127 15516332.202436467633 234483563.797501146793 249999895.999937623739 1 59672.759549635 2022-04-03T18:13:45.088426 15516312.418807229027 234483583.581317216158 249999896.000124454498 1 59672.759560438 2022-04-03T18:13:46.021818 15516299.410580161959 234483596.589458167553 249999896.000038325787 1 59672.759571909 2022-04-03T18:13:47.012932 15516306.324699826539 234483589.675196647644 249999895.999896466732 1 59672.759583382 2022-04-03T18:13:48.004183 15516270.836265137419 234483625.163758903742 249999896.000024050474 1 59672.759595384 2022-04-03T18:13:49.041152 15516297.184229895473 234483598.815849423409 249999896.000079333782 1 59672.759606646 2022-04-03T18:13:50.014213 15516276.015596183017 234483619.984311014414 249999895.999907195568 1 59672.759618104 2022-04-03T18:13:51.004225 15516287.965859778225 234483608.034201025963 249999896.000060796738 1 59672.759629788 2022-04-03T18:13:52.013722 15516312.106965268031 234483583.893067955971 249999896.000033229589 1 59672.759641184 2022-04-03T18:13:52.998324 15516291.688967330381 234483604.311061799526 249999896.000029116869 1 59672.759652790 2022-04-03T18:13:54.001053 15516308.202176542953 234483587.797970116138 249999896.000146657228 1 59672.759664430 2022-04-03T18:13:55.006766 15516302.959321176633 234483593.040586829185 249999895.999908000231 1 59672.759676250 2022-04-03T18:13:56.028004 15516334.450881598517 234483561.549256920815 249999896.000138521194 1 59672.759687462 2022-04-03T18:13:56.996697 15516325.214223384857 234483570.785747557878 249999895.999970942736 1 59672.759699404 2022-04-03T18:13:58.028526 15516305.980228915811 234483590.019854187965 249999896.000083088875 1 59672.759710715 2022-04-03T18:13:59.005745 15516279.857049189508 234483616.142873555422 249999895.999922752380 1 59672.759722579 2022-04-03T18:14:00.030794 15516295.855621958151 234483600.144368439913 249999895.999990403652 1 59672.759734142 2022-04-03T18:14:01.029844 15516273.222078172490 234483622.777904748917 249999895.999982923269 1 59672.759749364 2022-04-03T18:14:02.345034 15516286.230898095295 234483609.769019126892 249999895.999917209148 1 59672.759757754 2022-04-03T18:14:03.069967 15516270.163763375953 234483625.836285471916 249999896.000048846006 1 59672.759769489 2022-04-03T18:14:04.083852 15516316.474936475977 234483579.524895906448 249999895.999832391739 1 59672.759781125 2022-04-03T18:14:05.089151 15516297.131553683430 234483598.868626654148 249999896.000180333853 1 59672.759792662 2022-04-03T18:14:06.085970 15516283.208008486778 234483612.792063593864 249999896.000072091818 1 59672.759804514 2022-04-03T18:14:07.110027 15516281.628799714148 234483614.371062636375 249999895.999862343073 1 59672.759816023 2022-04-03T18:14:08.104384 15516303.581743374467 234483592.418330639601 249999896.000074028969 1 59672.759827302 2022-04-03T18:14:09.078925 15516323.238645639271 234483572.761295408010 249999895.999941051006 1 59672.759839222 2022-04-03T18:14:10.108802 15516294.703443661332 234483601.296505540609 249999895.999949216843 1 59672.759850224 2022-04-03T18:14:11.059416 15516284.796904642135 234483611.203037530184 249999895.999942183495 1 59672.759861602 2022-04-03T18:14:12.042377 15516286.338358053938 234483609.661631941795 249999895.999989986420 1 59672.759873091 2022-04-03T18:14:13.035098 15516263.598613750190 234483632.401421755552 249999896.000035494566 1 59672.759884630 2022-04-03T18:14:14.032083 15516335.281849261373 234483560.718279898167 249999896.000129163265 1 59672.759896265 2022-04-03T18:14:15.037332 15516286.949831204489 234483609.050146222115 249999895.999977439642 1 59672.759908079 2022-04-03T18:14:16.058022 15516253.207969272509 234483642.792042434216 249999896.000011712313 1 59672.759919683 2022-04-03T18:14:17.060551 15516327.570545211434 234483568.429453194141 249999895.999998390675 1 59672.759931474 2022-04-03T18:14:18.079404 15516326.403306091204 234483569.596655577421 249999895.999961674213 1 59672.759942695 2022-04-03T18:14:19.048796 15516331.379852220416 234483564.620188832283 249999896.000041067600 1 59672.759954182 2022-04-03T18:14:20.041356 15516287.676749024540 234483608.323245048523 249999895.999994069338 1 59672.759965830 2022-04-03T18:14:21.047723 15516296.639527905732 234483599.360431492329 249999895.999959409237 1 59672.759977714 2022-04-03T18:14:22.074495 15516280.489400690421 234483615.510616302490 249999896.000016987324 1 59672.759988772 2022-04-03T18:14:23.029904 15516285.139522105455 234483610.860372543335 249999895.999894648790 1 59672.760000431 2022-04-03T18:14:24.037276 15516299.034427065402 234483596.965371787548 249999895.999798864126 1 59672.760012416 2022-04-03T18:14:25.072777 15516289.946293517947 234483606.053698569536 249999895.999992072582 1 59672.760023485 2022-04-03T18:14:26.029130 15516274.399789376184 234483621.600255697966 249999896.000045061111 1 59672.760034846 2022-04-03T18:14:27.010702 15516283.039791896939 234483612.960322201252 249999896.000114083290 1 59672.760046808 2022-04-03T18:14:28.044229 15516316.355884365737 234483579.644103109837 249999895.999987483025 1 59672.760058253 2022-04-03T18:14:29.033085 15516311.414690030739 234483584.585357099771 249999896.000047117472 1 59672.760070081 2022-04-03T18:14:30.055009 15516266.090472843498 234483629.909470915794 249999895.999943763018 1 59672.760081683 2022-04-03T18:14:31.057445 15516275.673192083836 234483620.326791256666 249999895.999983340502 1 59672.760093223 2022-04-03T18:14:32.054460 15516341.268287174404 234483554.731720775366 249999896.000007957220 1 59672.760104226 2022-04-03T18:14:33.005133 15516314.126460541040 234483581.873658627272 249999896.000119179487 1 59672.760116452 2022-04-03T18:14:34.061477 15516311.675654428080 234483584.324310600758 249999895.999965041876 1 59672.760127340 2022-04-03T18:14:35.002155 15516287.604996185750 234483608.395008116961 249999896.000004291534 1 59672.760139585 2022-04-03T18:14:36.060171 15516308.219273626804 234483587.780614763498 249999895.999888390303 1 59672.760150699 2022-04-03T18:14:37.020367 15516343.490942042321 234483552.509035795927 249999895.999977827072 1 59672.760162312 2022-04-03T18:14:38.023704 15516314.221945118159 234483581.778148442507 249999896.000093549490 1 59672.760174088 2022-04-03T18:14:39.041226 15516317.016526674852 234483578.983533710241 249999896.000060379505 1 59672.760185450 2022-04-03T18:14:40.022929 15516267.548354271799 234483628.451741337776 249999896.000095605850 1 59672.760196939 2022-04-03T18:14:41.015489 15516340.304532038048 234483555.695489853621 249999896.000021904707 1 59672.760208908 2022-04-03T18:14:42.049708 15516267.560111723840 234483628.439860284328 249999895.999972015619 1 59672.760220604 2022-04-03T18:14:43.060139 15516340.144856391475 234483555.855135977268 249999895.999992370605 1 59672.760231689 2022-04-03T18:14:44.017885 15516303.153887253255 234483592.846221446991 249999896.000108689070 1 59672.760243977 2022-04-03T18:14:45.079635 15516254.666636990383 234483641.333398252726 249999896.000035256147 1 59672.760254994 2022-04-03T18:14:46.031458 15516344.808082180098 234483551.192036986351 249999896.000119179487 1 59672.760266576 2022-04-03T18:14:47.032195 15516289.789868822321 234483606.210090667009 249999895.999959498644 1 59672.760278917 2022-04-03T18:14:48.098401 15516332.587800940499 234483563.412189751863 249999895.999990701675 1 59672.760290067 2022-04-03T18:14:49.061762 15516266.978997554630 234483629.021005690098 249999896.000003248453 1 59672.760301674 2022-04-03T18:14:50.064632 15516325.155483921990 234483570.844606906176 249999896.000090837479 1 59672.760313032 2022-04-03T18:14:51.046004 15516295.546612663195 234483600.453464746475 249999896.000077396631 1 59672.760324040 2022-04-03T18:14:51.997072 15516292.797480011359 234483603.202613979578 249999896.000093996525 1 59672.760336384 2022-04-03T18:14:53.063597 15516309.175568819046 234483586.824423760176 249999895.999992579222 1 59672.760347328 2022-04-03T18:14:54.009097 15516219.004601228982 234483676.995321929455 249999895.999923169613 1 59672.760359169 2022-04-03T18:14:55.032216 15516347.601376080886 234483548.398543506861 249999895.999919593334 1 59672.760370470 2022-04-03T18:14:56.008611 15516313.165063990280 234483582.834920763969 249999895.999984741211 1 59672.760382428 2022-04-03T18:14:57.041784 15516309.833329215646 234483586.166734635830 249999896.000063836575 1 59672.760394069 2022-04-03T18:14:58.047604 15516300.340388059616 234483595.659620970488 249999896.000009030104 1 59672.760405243 2022-04-03T18:14:59.013018 15516307.123908378184 234483588.875845938921 249999895.999754309654 1 59672.760417273 2022-04-03T18:15:00.052416 15516312.559547943994 234483583.440257161856 249999895.999805092812 1 59672.760428813 2022-04-03T18:15:01.049454 15516265.177463850006 234483630.822448879480 249999895.999912738800 1 59672.760445203 2022-04-03T18:15:02.465534 15516300.461307385936 234483595.538662940264 249999895.999970316887 1 59672.760452806 2022-04-03T18:15:03.122444 15516321.079820517451 234483574.920293211937 249999896.000113725662 1 59672.760463953 2022-04-03T18:15:04.085491 15516322.797251105309 234483573.202881157398 249999896.000132262707 1 59672.760476658 2022-04-03T18:15:05.183250 15516295.959605714306 234483600.040233612061 249999895.999839335680 1 59672.760487400 2022-04-03T18:15:06.111390 15516309.735087802634 234483586.264999985695 249999896.000087797642 1 59672.760498782 2022-04-03T18:15:07.094742 15516287.773179879412 234483608.226856321096 249999896.000036209822 1 59672.760510656 2022-04-03T18:15:08.120652 15516366.448624927551 234483529.551368564367 249999895.999993503094 1 59672.760521886 2022-04-03T18:15:09.090930 15516283.139655496925 234483612.860283166170 249999895.999938666821 1 59672.760533559 2022-04-03T18:15:10.099457 15516300.934778921306 234483595.065146893263 249999895.999925822020 1 59672.760544398 2022-04-03T18:15:11.035966 15516340.835015017539 234483555.164956480265 249999895.999971508980 1 59672.760556000 2022-04-03T18:15:12.038387 15516264.551693249494 234483631.448422908783 249999896.000116169453 1 59672.760567740 2022-04-03T18:15:13.052683 15516285.238529734313 234483610.761454492807 249999895.999984234571 1 59672.760578840 2022-04-03T18:15:14.011795 15516308.708685634658 234483587.291314661503 249999896.000000298023 1 59672.760591505 2022-04-03T18:15:15.106013 15516304.161685656756 234483591.838318496943 249999896.000004142523 1 59672.760602093 2022-04-03T18:15:16.020818 15516338.779097404331 234483557.220924079418 249999896.000021487474 1 59672.760613743 2022-04-03T18:15:17.027425 15516271.213671941310 234483624.786284953356 249999895.999956905842 1 59672.760625616 2022-04-03T18:15:18.053182 15516268.993695678189 234483627.006275117397 249999895.999970793724 1 59672.760637027 2022-04-03T18:15:19.039160 15516302.360300783068 234483593.639656275511 249999895.999957054853 1 59672.760648187 2022-04-03T18:15:20.003349 15516287.521589729935 234483608.478411138058 249999896.000000864267 1 59672.760660302 2022-04-03T18:15:21.050094 15516373.481614314020 234483522.518417626619 249999896.000031948090 1 59672.760671402 2022-04-03T18:15:22.009167 15516275.593715982512 234483620.406268209219 249999895.999984204769 1 59672.760683692 2022-04-03T18:15:23.070943 15516304.186846153811 234483591.813145816326 249999895.999991983175 1 59672.760694802 2022-04-03T18:15:24.030894 15516326.333008401096 234483569.667164236307 249999896.000172644854 1 59672.760706218 2022-04-03T18:15:25.017209 15516269.708876600489 234483626.291090309620 249999895.999966919422 1 59672.760717617 2022-04-03T18:15:26.002120 15516305.750151911750 234483590.249787777662 249999895.999939680099 1 59672.760729352 2022-04-03T18:15:27.015972 15516318.677663790062 234483577.322376936674 249999896.000040739775 1 59672.760740760 2022-04-03T18:15:28.001651 15516254.031989086419 234483641.968031227589 249999896.000020325184 1 59672.760752438 2022-04-03T18:15:29.010600 15516314.939653152600 234483581.060474127531 249999896.000127285719 1 59672.760764594 2022-04-03T18:15:30.060914 15516311.174387736246 234483584.825740337372 249999896.000128060579 1 59672.760775806 2022-04-03T18:15:31.029648 15516356.593451699242 234483539.406594187021 249999896.000045895576 1 59672.760787062 2022-04-03T18:15:32.002206 15516299.709172237664 234483596.290950298309 249999896.000122547150 1 59672.760798677 2022-04-03T18:15:33.005675 15516300.381033791229 234483595.618932366371 249999895.999966144562 1 59672.760810318 2022-04-03T18:15:34.011535 15516307.630365751684 234483588.369639545679 249999896.000005304813 1 59672.760822172 2022-04-03T18:15:35.035674 15516287.401431495324 234483608.598538398743 249999895.999969899654 1 59672.760833407 2022-04-03T18:15:36.006370 15516330.254991317168 234483565.745038539171 249999896.000029861927 1 59672.760845235 2022-04-03T18:15:37.028288 15516252.928685188293 234483643.071405172348 249999896.000090360641 1 59672.760857009 2022-04-03T18:15:38.045553 15516314.967878688127 234483581.032163441181 249999896.000042140484 1 59672.760868105 2022-04-03T18:15:39.004278 15516282.074501147494 234483613.925418734550 249999895.999919891357 1 59672.760879714 2022-04-03T18:15:40.007272 15516320.711162384599 234483575.288932472467 249999896.000094860792 1 59672.760891375 2022-04-03T18:15:41.014763 15516277.950918201357 234483618.049157559872 249999896.000075757504 1 59672.760902789 2022-04-03T18:15:42.000974 15516308.086510144174 234483587.913642048836 249999896.000152200460 1 59672.760914835 2022-04-03T18:15:43.041776 15516311.343627952039 234483584.656306475401 249999895.999934434891 1 59672.760926123 2022-04-03T18:15:44.016996 15516293.578685820103 234483602.421330004930 249999896.000015825033 1 59672.760937841 2022-04-03T18:15:45.029440 15516274.048897888511 234483621.951026409864 249999895.999924302101 1 59672.760949277 2022-04-03T18:15:46.017549 15516306.824636723846 234483589.175266891718 249999895.999903619289 1 59672.760961011 2022-04-03T18:15:47.031333 15516312.238255804405 234483583.761764556170 249999896.000020354986 1 59672.760972458 2022-04-03T18:15:48.020377 15516296.689922630787 234483599.310017019510 249999895.999939650297 1 59672.760983831 2022-04-03T18:15:49.002995 15516322.792036287487 234483573.207917064428 249999895.999953359365 1 59672.760995773 2022-04-03T18:15:50.034734 15516293.580993916839 234483602.418984591961 249999895.999978512526 1 59672.761007241 2022-04-03T18:15:51.025667 15516283.590192338452 234483612.409850597382 249999896.000042945147 1 59672.761018920 2022-04-03T18:15:52.034717 15516282.664075830951 234483613.335815042257 249999895.999890863895 1 59672.761030774 2022-04-03T18:15:53.058826 15516317.311747504398 234483578.688259303570 249999896.000006794930 1 59672.761041952 2022-04-03T18:15:54.024668 15516283.460023410618 234483612.540053129196 249999896.000076532364 1 59672.761053582 2022-04-03T18:15:55.029488 15516257.854631144553 234483638.145432233810 249999896.000063389540 1 59672.761065022 2022-04-03T18:15:56.017885 15516335.117468217388 234483560.882562637329 249999896.000030845404 1 59672.761076947 2022-04-03T18:15:57.048248 15516312.978824665770 234483583.021152734756 249999895.999977409840 1 59672.761088694 2022-04-03T18:15:58.063100 15516299.405575869605 234483596.594478875399 249999896.000054746866 1 59672.761099828 2022-04-03T18:15:59.025168 15516315.454871132970 234483580.545242011547 249999896.000113129616 1 59672.761111417 2022-04-03T18:16:00.026415 15516316.870013901964 234483579.130131155252 249999896.000145047903 1 59672.761123058 2022-04-03T18:16:01.032235 15516251.753613520414 234483644.246284812689 249999895.999898344278 1 59672.761140491 2022-04-03T18:16:02.538456 15516297.389382682741 234483598.610698759556 249999896.000081449747 1 59672.761147292 2022-04-03T18:16:03.126009 15516288.811460193247 234483607.188418388367 249999895.999878585339 1 59672.761158420 2022-04-03T18:16:04.087469 15516312.131305325776 234483583.868651092052 249999895.999956429005 1 59672.761170497 2022-04-03T18:16:05.130922 15516303.127519596368 234483592.872457325459 249999895.999976933002 1 59672.761181842 2022-04-03T18:16:06.111156 15516310.931404452771 234483585.068663656712 249999896.000068098307 1 59672.761193096 2022-04-03T18:16:07.083454 15516326.269307093695 234483569.730590492487 249999895.999897599220 1 59672.761204498 2022-04-03T18:16:08.068667 15516306.726175587624 234483589.273989856243 249999896.000165432692 1 59672.761216087 2022-04-03T18:16:09.069899 15516314.747020501643 234483581.253135174513 249999896.000155687332 1 59672.761227917 2022-04-03T18:16:10.092047 15516293.324329497293 234483602.675744950771 249999896.000074446201 1 59672.761238832 2022-04-03T18:16:11.035041 15516289.754931803793 234483606.245167642832 249999896.000099450350 1 59672.761250366 2022-04-03T18:16:12.031620 15516259.274022599682 234483636.725982129574 249999896.000004738569 1 59672.761261939 2022-04-03T18:16:13.031516 15516330.631709584966 234483565.368387103081 249999896.000096678734 1 59672.761273454 2022-04-03T18:16:14.026452 15516326.152468377724 234483569.847515016794 249999895.999983400106 1 59672.761284849 2022-04-03T18:16:15.010909 15516332.330562299117 234483563.669402658939 249999895.999964952469 1 59672.761296997 2022-04-03T18:16:16.060542 15516288.439244527370 234483607.560735106468 249999895.999979645014 1 59672.761307828 2022-04-03T18:16:16.996305 15516341.664125524461 234483554.335846662521 249999895.999972194433 1 59672.761319499 2022-04-03T18:16:18.004765 15516300.994438089430 234483595.005605757236 249999896.000043839216 1 59672.761331453 2022-04-03T18:16:19.037495 15516299.729576028883 234483596.270498633385 249999896.000074654818 1 59672.761342710 2022-04-03T18:16:20.010131 15516295.104958308861 234483600.894897133112 249999895.999855428934 1 59672.761354730 2022-04-03T18:16:21.048667 15516329.209261793643 234483566.790842682123 249999896.000104486942 1 59672.761365904 2022-04-03T18:16:22.014055 15516300.325094141066 234483595.674987167120 249999896.000081300735 1 59672.761377962 2022-04-03T18:16:23.055948 15516265.461042545736 234483630.538952708244 249999895.999995261431 1 59672.761389187 2022-04-03T18:16:24.025754 15516316.199047321454 234483579.801023781300 249999896.000071108341 1 59672.761400685 2022-04-03T18:16:25.019181 15516289.553611677140 234483606.446334272623 249999895.999945938587 1 59672.761412148 2022-04-03T18:16:26.009622 15516286.062071735039 234483609.937973886728 249999896.000045627356 1 59672.761424166 2022-04-03T18:16:27.047937 15516307.556363448501 234483588.443640142679 249999896.000003576279 1 59672.761435311 2022-04-03T18:16:28.010885 15516320.743534576148 234483575.256490409374 249999896.000024974346 1 59672.761447013 2022-04-03T18:16:29.021937 15516322.998772656545 234483573.001238793135 249999896.000011444092 1 59672.761459037 2022-04-03T18:16:30.060778 15516297.700711401179 234483598.299249023199 249999895.999960422516 1 59672.761470105 2022-04-03T18:16:31.017106 15516267.356268165633 234483628.643705844879 249999895.999974012375 1 59672.761481429 2022-04-03T18:16:31.995445 15516238.127841180190 234483657.872175812721 249999896.000016987324 1 59672.761493545 2022-04-03T18:16:33.042240 15516275.897233957425 234483620.102759540081 249999895.999993503094 1 59672.761505178 2022-04-03T18:16:34.047399 15516345.033495578915 234483550.966504544020 249999896.000000119209 1 59672.761516619 2022-04-03T18:16:35.035890 15516320.466086570174 234483575.533957451582 249999896.000044018030 1 59672.761527905 2022-04-03T18:16:36.010963 15516263.307838730514 234483632.692213654518 249999896.000052392483 1 59672.761539489 2022-04-03T18:16:37.011841 15516295.873463656753 234483600.126444518566 249999895.999908179045 1 59672.761551090 2022-04-03T18:16:38.014163 15516288.511235333979 234483607.488824278116 249999896.000059604645 1 59672.761562856 2022-04-03T18:16:39.030802 15516324.357037529349 234483571.642986953259 249999896.000024497509 1 59672.761574578 2022-04-03T18:16:40.043546 15516324.952666519210 234483571.047282457352 249999895.999948978424 1 59672.761586049 2022-04-03T18:16:41.034639 15516289.113291829824 234483606.886607140303 249999895.999898970127 1 59672.761597596 2022-04-03T18:16:42.032260 15516263.336545625702 234483632.663323402405 249999895.999869018793 1 59672.761608935 2022-04-03T18:16:43.012030 15516285.056744918227 234483610.943191349506 249999895.999936282635 1 59672.761620674 2022-04-03T18:16:44.026244 15516311.077702963725 234483584.922426670790 249999896.000129640102 1 59672.761632567 2022-04-03T18:16:45.053828 15516274.935597511008 234483621.064542055130 249999896.000139564276 1 59672.761643893 2022-04-03T18:16:46.032351 15516271.824649928138 234483624.175282955170 249999895.999932885170 1 59672.761656034 2022-04-03T18:16:47.081357 15516335.326735703275 234483560.673305541277 249999896.000041246414 1 59672.761666818 2022-04-03T18:16:48.013065 15516279.050539638847 234483616.949380517006 249999895.999920159578 1 59672.761678322 2022-04-03T18:16:49.007059 15516278.730543645099 234483617.269350737333 249999895.999894380569 1 59672.761690228 2022-04-03T18:16:50.035701 15516351.226481631398 234483544.773560792208 249999896.000042438507 1 59672.761701541 2022-04-03T18:16:51.013131 15516251.360437577590 234483644.639501929283 249999895.999939501286 1 59672.761713215 2022-04-03T18:16:52.021804 15516294.583653079346 234483601.416208237410 249999895.999861329794 1 59672.761724649 2022-04-03T18:16:53.009691 15516295.009182352573 234483600.990917980671 249999896.000100344419 1 59672.761736339 2022-04-03T18:16:54.019689 15516294.241596106440 234483601.758341610432 249999895.999937713146 1 59672.761748254 2022-04-03T18:16:55.049180 15516273.219672370702 234483622.780247867107 249999895.999920248985 1 59672.761759599 2022-04-03T18:16:56.029381 15516316.318726250902 234483579.681280314922 249999896.000006556511 1 59672.761771365 2022-04-03T18:16:57.045918 15516264.482867700979 234483631.517269611359 249999896.000137299299 1 59672.761783433 2022-04-03T18:16:58.088584 15516334.511811558157 234483561.488164812326 249999895.999976366758 1 59672.761794670 2022-04-03T18:16:59.059473 15516249.434147778898 234483646.565765351057 249999895.999913126230 1 59672.761805766 2022-04-03T18:17:00.018180 15516374.865326771513 234483521.134764283895 249999896.000091046095 1 59672.761817205 2022-04-03T18:17:01.006515 15516258.079240869731 234483637.920762151480 249999896.000003010035 1 59672.761831672 2022-04-03T18:17:02.256465 15516310.789669327438 234483585.210358589888 249999896.000027924776 1 59672.761840934 2022-04-03T18:17:03.056733 15516255.605549950153 234483640.394508630037 249999896.000058591366 1 59672.761852391 2022-04-03T18:17:04.046578 15516346.202790148556 234483549.797284960747 249999896.000075101852 1 59672.761863997 2022-04-03T18:17:05.049355 15516320.885381665081 234483575.114647865295 249999896.000029534101 1 59672.761876269 2022-04-03T18:17:06.109646 15516310.010300006717 234483585.989717006683 249999896.000017017126 1 59672.761887416 2022-04-03T18:17:07.072760 15516255.842084154487 234483640.157930016518 249999896.000014185905 1 59672.761899078 2022-04-03T18:17:08.080352 15516293.918536322191 234483602.081397533417 249999895.999933868647 1 59672.761910329 2022-04-03T18:17:09.052388 15516261.238957436755 234483634.760980665684 249999895.999938100576 1 59672.761921884 2022-04-03T18:17:10.050790 15516349.916491748765 234483546.083502501249 249999895.999994248152 1 59672.761933143 2022-04-03T18:17:11.023564 15516303.116799317300 234483592.883203089237 249999896.000002413988 1 59672.761944443 2022-04-03T18:17:11.999927 15516263.084556050599 234483632.915541857481 249999896.000097900629 1 59672.761957073 2022-04-03T18:17:13.091089 15516308.279516551644 234483587.720529854298 249999896.000046402216 1 59672.761967617 2022-04-03T18:17:14.002068 15516303.044750366360 234483592.955109328032 249999895.999859690666 1 59672.761979314 2022-04-03T18:17:15.012788 15516292.647236753255 234483603.352746248245 249999895.999983012676 1 59672.761990804 2022-04-03T18:17:16.005494 15516287.027009502053 234483608.973096966743 249999896.000106453896 1 59672.762002342 2022-04-03T18:17:17.002405 15516316.669009668753 234483579.330931246281 249999895.999940901995 1 59672.762014092 2022-04-03T18:17:18.017593 15516310.577811229974 234483585.422215729952 249999896.000026971102 1 59672.762025625 2022-04-03T18:17:19.013993 15516282.795908438042 234483613.204145431519 249999896.000053882599 1 59672.762037244 2022-04-03T18:17:20.017906 15516293.568767080083 234483602.431137144566 249999895.999904215336 1 59672.762048854 2022-04-03T18:17:21.020932 15516270.457848308608 234483625.542130976915 249999895.999979287386 1 59672.762060650 2022-04-03T18:17:22.040121 15516303.627761244774 234483592.372251868248 249999896.000013113022 1 59672.762072165 2022-04-03T18:17:23.035016 15516369.179962622002 234483526.820129841566 249999896.000092476606 1 59672.762083509 2022-04-03T18:17:24.015127 15516281.334941409528 234483614.665107727051 249999896.000049144030 1 59672.762095037 2022-04-03T18:17:25.011229 15516293.283356336877 234483602.716674119234 249999896.000030457973 1 59672.762106516 2022-04-03T18:17:26.002997 15516332.547667749226 234483563.452358275652 249999896.000026017427 1 59672.762118119 2022-04-03T18:17:27.005481 15516307.012504691258 234483588.987471580505 249999895.999976277351 1 59672.762130003 2022-04-03T18:17:28.032287 15516290.931396195665 234483605.068632781506 249999896.000028967857 1 59672.762141301 2022-04-03T18:17:29.008457 15516263.843722999096 234483632.156211137772 249999895.999934136868 1 59672.762153291 2022-04-03T18:17:30.044369 15516294.744063979015 234483601.255898743868 249999895.999962717295 1 59672.762164600 2022-04-03T18:17:31.021451 15516289.367044094950 234483606.632993727922 249999896.000037819147 1 59672.762175934 2022-04-03T18:17:32.000706 15516318.310219269246 234483577.689825177193 249999896.000044435263 1 59672.762187522 2022-04-03T18:17:33.001871 15516275.595327338204 234483620.404651105404 249999895.999978452921 1 59672.762199150 2022-04-03T18:17:34.006596 15516288.953150056303 234483607.046819865704 249999895.999969929457 1 59672.762210899 2022-04-03T18:17:35.021709 15516308.220952570438 234483587.779201567173 249999896.000154137611 1 59672.762222223 2022-04-03T18:17:36.000061 15516309.162790426984 234483586.837180882692 249999895.999971300364 1 59672.762234461 2022-04-03T18:17:37.057489 15516273.600935289636 234483622.398908317089 249999895.999843597412 1 59672.762245361 2022-04-03T18:17:37.999167 15516261.829777067527 234483634.170076429844 249999895.999853491783 1 59672.762257003 2022-04-03T18:17:39.005096 15516313.189043726772 234483582.810962855816 249999896.000006586313 1 59672.762268519 2022-04-03T18:17:40.000031 15516249.173811003566 234483646.826087862253 249999895.999898850918 1 59672.762280128 2022-04-03T18:17:41.003042 15516317.478894988075 234483578.520987868309 249999895.999882847071 1 59672.762291776 2022-04-03T18:17:42.009425 15516336.374511500821 234483559.625466555357 249999895.999978065491 1 59672.762303379 2022-04-03T18:17:43.011981 15516305.581367392093 234483590.418324112892 249999895.999691516161 1 59672.762315085 2022-04-03T18:17:44.023324 15516262.562026556581 234483633.438065588474 249999896.000092148781 1 59672.762326428 2022-04-03T18:17:45.003405 15516321.971199721098 234483574.028888791800 249999896.000088512897 1 59672.762337998 2022-04-03T18:17:46.003015 15516246.675973072648 234483649.323737233877 249999895.999710321426 1 59672.762349735 2022-04-03T18:17:47.017127 15516280.760566988960 234483615.239249229431 249999895.999816209078 1 59672.762361261 2022-04-03T18:17:48.012973 15516287.993377655745 234483608.006615221500 249999895.999992877245 1 59672.762373030 2022-04-03T18:17:49.029780 15516329.688489403576 234483566.311675578356 249999896.000164985657 1 59672.762384583 2022-04-03T18:17:50.028009 15516245.999521458521 234483650.000419706106 249999895.999941170216 1 59672.762396027 2022-04-03T18:17:51.016716 15516343.269295273349 234483552.730847716331 249999896.000142991543 1 59672.762407426 2022-04-03T18:17:52.001593 15516287.925508789718 234483608.074392408133 249999895.999901205301 1 59672.762419439 2022-04-03T18:17:53.039534 15516270.675049653277 234483625.324911296368 249999895.999960958958 1 59672.762430568 2022-04-03T18:17:54.001096 15516314.313461564481 234483581.686586588621 249999896.000048160553 1 59672.762442170 2022-04-03T18:17:55.003490 15516290.870151039213 234483605.129927426577 249999896.000078469515 1 59672.762453790 2022-04-03T18:17:56.007435 15516301.432961251587 234483594.567068666220 249999896.000029921532 1 59672.762465259 2022-04-03T18:17:56.998352 15516342.814168840647 234483553.185937583447 249999896.000106424093 1 59672.762477068 2022-04-03T18:17:58.018662 15516274.983408762142 234483621.016663908958 249999896.000072658062 1 59672.762488886 2022-04-03T18:17:59.039768 15516269.741774696857 234483626.258155018091 249999895.999929726124 1 59672.762500079 2022-04-03T18:18:00.006816 15516316.810811799020 234483579.189127683640 249999895.999939471483 1 59672.762512452 2022-04-03T18:18:01.075841 15516307.918063770980 234483588.081986486912 249999896.000050246716 1 59672.762525422 2022-04-03T18:18:02.196411 15516335.163531672210 234483560.836532145739 249999896.000063806772 1 59672.762535667 2022-04-03T18:18:03.081578 15516311.516367830336 234483584.483687460423 249999896.000055283308 1 59672.762547032 2022-04-03T18:18:04.063560 15516283.263119697571 234483612.736903369427 249999896.000023066998 1 59672.762558842 2022-04-03T18:18:05.083923 15516274.812203895301 234483621.187766909599 249999895.999970793724 1 59672.762570022 2022-04-03T18:18:06.049912 15516337.183521954343 234483558.816619068384 249999896.000141024590 1 59672.762581818 2022-04-03T18:18:07.069068 15516310.918090064079 234483585.081962615252 249999896.000052690506 1 59672.762593227 2022-04-03T18:18:08.054819 15516257.388893263415 234483638.611159592867 249999896.000052869320 1 59672.762604732 2022-04-03T18:18:09.048867 15516283.029917722568 234483612.970076560974 249999895.999994277954 1 59672.762616530 2022-04-03T18:18:10.068162 15516356.695874856785 234483539.304331213236 249999896.000206083059 1 59672.762627550 2022-04-03T18:18:11.020319 15516282.645545912907 234483613.354435026646 249999895.999980926514 1 59672.762639199 2022-04-03T18:18:12.026829 15516301.547094678506 234483594.452862918377 249999895.999957591295 1 59672.762650840 2022-04-03T18:18:13.032589 15516300.858940409496 234483595.141042411327 249999895.999982833862 1 59672.762662456 2022-04-03T18:18:14.036237 15516332.153233658522 234483563.846744090319 249999895.999977737665 1 59672.762673805 2022-04-03T18:18:15.016814 15516285.429483307526 234483610.570497155190 249999895.999980449677 1 59672.762685625 2022-04-03T18:18:16.038036 15516311.858694879338 234483584.141415625811 249999896.000110507011 1 59672.762697086 2022-04-03T18:18:17.028209 15516229.868516443297 234483666.131493180990 249999896.000009626150 1 59672.762708424 2022-04-03T18:18:18.007810 15516289.523608867079 234483606.476300835609 249999895.999909698963 1 59672.762720218 2022-04-03T18:18:19.026833 15516326.498492810875 234483569.501584798098 249999896.000077605247 1 59672.762732088 2022-04-03T18:18:20.052396 15516303.814247613773 234483592.185798168182 249999896.000045776367 1 59672.762743059 2022-04-03T18:18:21.000289 15516269.726038573310 234483626.274073958397 249999896.000112533569 1 59672.762754720 2022-04-03T18:18:22.007789 15516325.318508826196 234483570.681578218937 249999896.000087052584 1 59672.762766309 2022-04-03T18:18:23.009074 15516303.997074110433 234483592.002952963114 249999896.000027060509 1 59672.762777853 2022-04-03T18:18:24.006462 15516287.428429309279 234483608.571519166231 249999895.999948471785 1 59672.762789894 2022-04-03T18:18:25.046808 15516307.880328197032 234483588.119662553072 249999895.999990761280 1 59672.762801089 2022-04-03T18:18:26.014123 15516260.988816952333 234483635.011243462563 249999896.000060409307 1 59672.762812607 2022-04-03T18:18:27.009262 15516315.945233181119 234483580.054790735245 249999896.000023901463 1 59672.762824203 2022-04-03T18:18:28.011111 15516294.682029766962 234483601.317853689194 249999895.999883443117 1 59672.762835710 2022-04-03T18:18:29.005332 15516327.500256370753 234483568.499787539244 249999896.000043898821 1 59672.762847404 2022-04-03T18:18:30.015670 15516341.520016353577 234483554.479992717505 249999896.000009059906 1 59672.762859242 2022-04-03T18:18:31.038488 15516282.249568331987 234483613.750424027443 249999895.999992370605 1 59672.762870648 2022-04-03T18:18:32.024024 15516361.317925447598 234483534.682092666626 249999896.000018119812 1 59672.762882444 2022-04-03T18:18:33.043120 15516267.115697238594 234483628.884391635656 249999896.000088870525 1 59672.762893803 2022-04-03T18:18:34.024582 15516295.961258780211 234483600.038626670837 249999895.999885439873 1 59672.762905259 2022-04-03T18:18:35.014386 15516288.854618418962 234483607.145495265722 249999896.000113695860 1 59672.762916852 2022-04-03T18:18:36.016040 15516336.457300607115 234483559.542697668076 249999895.999998271465 1 59672.762928375 2022-04-03T18:18:37.011624 15516300.497811570764 234483595.502098083496 249999895.999909639359 1 59672.762940286 2022-04-03T18:18:38.040737 15516292.201963445172 234483603.798021554947 249999895.999985009432 1 59672.762951751 2022-04-03T18:18:39.031298 15516288.912063864991 234483607.087984949350 249999896.000048816204 1 59672.762963025 2022-04-03T18:18:40.005330 15516330.250975122675 234483565.749094665051 249999896.000069797039 1 59672.762975014 2022-04-03T18:18:41.041169 15516324.838356982917 234483571.161741524935 249999896.000098496675 1 59672.762986241 2022-04-03T18:18:42.011204 15516273.558246452361 234483622.441787809134 249999896.000034272671 1 59672.762998092 2022-04-03T18:18:43.035176 15516287.352476071566 234483608.647595733404 249999896.000071793795 1 59672.763009487 2022-04-03T18:18:44.019644 15516320.762009179220 234483575.238074600697 249999896.000083774328 1 59672.763020921 2022-04-03T18:18:45.007618 15516270.371056972072 234483625.628940314054 249999895.999997287989 1 59672.763032475 2022-04-03T18:18:46.005805 15516331.020738996565 234483564.979323148727 249999896.000062137842 1 59672.763044138 2022-04-03T18:18:47.013532 15516306.488649591804 234483589.511501640081 249999896.000151216984 1 59672.763056038 2022-04-03T18:18:48.041720 15516302.634308356792 234483593.365645408630 249999895.999953776598 1 59672.763067442 2022-04-03T18:18:49.026947 15516283.442041933537 234483612.557884812355 249999895.999926745892 1 59672.763079097 2022-04-03T18:18:50.034001 15516278.320571389049 234483617.679416507483 249999895.999987900257 1 59672.763090553 2022-04-03T18:18:51.023766 15516298.316863080487 234483597.683066964149 249999895.999930053949 1 59672.763102596 2022-04-03T18:18:52.064264 15516299.017966136336 234483596.981882154942 249999895.999848306179 1 59672.763113540 2022-04-03T18:18:53.009850 15516331.235028004274 234483564.764887154102 249999895.999915152788 1 59672.763125435 2022-04-03T18:18:54.037548 15516288.263373110443 234483607.736726701260 249999896.000099807978 1 59672.763137045 2022-04-03T18:18:55.040703 15516326.709504118189 234483569.290598690510 249999896.000102818012 1 59672.763148363 2022-04-03T18:18:56.018517 15516268.156155044213 234483627.843975961208 249999896.000131011009 1 59672.763159794 2022-04-03T18:18:57.006190 15516344.223984764889 234483551.775982201099 249999895.999966979027 1 59672.763171628 2022-04-03T18:18:58.028616 15516310.716988211498 234483585.282983064651 249999895.999971270561 1 59672.763183895 2022-04-03T18:18:59.088594 15516275.365236509591 234483620.634754061699 249999895.999990582466 1 59672.763194467 2022-04-03T18:19:00.001955 15516328.887510437518 234483567.112573027611 249999896.000083476305 1 59672.763206438 2022-04-03T18:19:01.036264 15516278.497943423688 234483617.502061486244 249999896.000004917383 1 59672.763219894 2022-04-03T18:19:02.198827 15516339.591819543391 234483556.408240318298 249999896.000059872866 1 59672.763229609 2022-04-03T18:19:03.038154 15516234.569719564170 234483661.430343806744 249999896.000063359737 1 59672.763241149 2022-04-03T18:19:04.035326 15516265.022623356432 234483630.977472782135 249999896.000096142292 1 59672.763253102 2022-04-03T18:19:05.067988 15516362.419056138024 234483533.581069171429 249999896.000125318766 1 59672.763264692 2022-04-03T18:19:06.069407 15516241.195040842518 234483654.804946482182 249999895.999987334013 1 59672.763276565 2022-04-03T18:19:07.095250 15516323.638413693756 234483572.361606746912 249999896.000020444393 1 59672.763287609 2022-04-03T18:19:08.049440 15516292.687821947038 234483603.312094271183 249999895.999916225672 1 59672.763298632 2022-04-03T18:19:09.001812 15516318.368754759431 234483577.631320923567 249999896.000075697899 1 59672.763310499 2022-04-03T18:19:10.027156 15516299.350735841319 234483596.649213552475 249999895.999949395657 1 59672.763322008 2022-04-03T18:19:11.021512 15516291.888208081946 234483604.111721992493 249999895.999930083752 1 59672.763333350 2022-04-03T18:19:12.001469 15516352.160845393315 234483543.839170485735 249999896.000015884638 1 59672.763344922 2022-04-03T18:19:13.001285 15516266.107448434457 234483629.892588078976 249999896.000036507845 1 59672.763356544 2022-04-03T18:19:14.005393 15516312.290095431730 234483583.709900259972 249999895.999995678663 1 59672.763368370 2022-04-03T18:19:15.027219 15516276.744849229231 234483619.255078285933 249999895.999927520752 1 59672.763379759 2022-04-03T18:19:16.011175 15516307.466852288693 234483588.533136904240 249999895.999989181757 1 59672.763391166 2022-04-03T18:19:16.996753 15516315.289323363453 234483580.710676819086 249999896.000000178814 1 59672.763403160 2022-04-03T18:19:18.032968 15516308.267257662490 234483587.732722401619 249999895.999980062246 1 59672.763414423 2022-04-03T18:19:19.006092 15516291.122249862179 234483604.877690374851 249999895.999940246344 1 59672.763426169 2022-04-03T18:19:20.021013 15516273.671304106712 234483622.328785598278 249999896.000089704990 1 59672.763437570 2022-04-03T18:19:21.006021 15516300.222187044099 234483595.777908444405 249999896.000095486641 1 59672.763449004 2022-04-03T18:19:21.993936 15516321.874512435868 234483574.125430226326 249999895.999942660332 1 59672.763460816 2022-04-03T18:19:23.014503 15516300.058693062514 234483595.941388010979 249999896.000081062317 1 59672.763472705 2022-04-03T18:19:24.041724 15516290.758128833026 234483605.241848737001 249999895.999977558851 1 59672.763484202 2022-04-03T18:19:25.035069 15516301.426137901843 234483594.573757737875 249999895.999895632267 1 59672.763495477 2022-04-03T18:19:26.009214 15516311.842632852495 234483584.157305359840 249999895.999938219786 1 59672.763507260 2022-04-03T18:19:27.027257 15516295.796365262941 234483600.203683167696 249999896.000048428774 1 59672.763518629 2022-04-03T18:19:28.009497 15516320.397712148726 234483575.602265059948 249999895.999977201223 1 59672.763530083 2022-04-03T18:19:28.999172 15516342.319359838963 234483553.680611580610 249999895.999971419573 1 59672.763541857 2022-04-03T18:19:30.016470 15516283.016139999032 234483612.983737677336 249999895.999877691269 1 59672.763553435 2022-04-03T18:19:31.016811 15516284.398061342537 234483611.601978957653 249999896.000040292740 1 59672.763565022 2022-04-03T18:19:32.017916 15516296.600292336196 234483599.399727612734 249999896.000019937754 1 59672.763576281 2022-04-03T18:19:32.990721 15516322.053001968190 234483573.946952134371 249999895.999954104424 1 59672.763588044 2022-04-03T18:19:34.007031 15516317.732374763116 234483578.267691224813 249999896.000065982342 1 59672.763599706 2022-04-03T18:19:35.014595 15516299.818839898333 234483596.181100189686 249999895.999940097332 1 59672.763611441 2022-04-03T18:19:36.028558 15516266.612259078771 234483629.387548744678 249999895.999807834625 1 59672.763623050 2022-04-03T18:19:37.031543 15516286.174649605528 234483609.825278550386 249999895.999928146601 1 59672.763634492 2022-04-03T18:19:38.020081 15516320.953253485262 234483575.046915739775 249999896.000169217587 1 59672.763645860 2022-04-03T18:19:39.002342 15516273.620056815445 234483622.380079567432 249999896.000136375427 1 59672.763657403 2022-04-03T18:19:39.999657 15516322.381155472249 234483573.618697106838 249999895.999852567911 1 59672.763669068 2022-04-03T18:19:41.007504 15516260.944473402575 234483635.055555164814 249999896.000028580427 1 59672.763680673 2022-04-03T18:19:42.010171 15516327.526544455439 234483568.473370850086 249999895.999915301800 1 59672.763692430 2022-04-03T18:19:43.025934 15516306.531077854335 234483589.469004154205 249999896.000082015991 1 59672.763703812 2022-04-03T18:19:44.009389 15516285.523958496749 234483610.475997716188 249999895.999956220388 1 59672.763715472 2022-04-03T18:19:45.016785 15516280.660440893844 234483615.339776217937 249999896.000217109919 1 59672.763727243 2022-04-03T18:19:46.033795 15516336.603136491030 234483559.396944224834 249999896.000080704689 1 59672.763738729 2022-04-03T18:19:47.026159 15516301.155322300270 234483594.844583392143 249999895.999905705452 1 59672.763750046 2022-04-03T18:19:48.004032 15516308.962656140327 234483587.037346005440 249999896.000002145767 1 59672.763761512 2022-04-03T18:19:48.994632 15516281.696395205334 234483614.303610295057 249999896.000005513430 1 59672.763773227 2022-04-03T18:19:50.006838 15516330.509600766003 234483565.490408807993 249999896.000009566545 1 59672.763784714 2022-04-03T18:19:50.999283 15516297.714558288455 234483598.285536706448 249999896.000095009804 1 59672.763796564 2022-04-03T18:19:52.023134 15516323.997051043436 234483572.002910941839 249999895.999961972237 1 59672.763807854 2022-04-03T18:19:52.998540 15516307.085948115215 234483588.914046049118 249999895.999994158745 1 59672.763819966 2022-04-03T18:19:54.045121 15516288.054736072198 234483607.945468604565 249999896.000204682350 1 59672.763831582 2022-04-03T18:19:55.048669 15516296.562511472031 234483599.437437921762 249999895.999949395657 1 59672.763842555 2022-04-03T18:19:55.996764 15516334.796082969755 234483561.203846722841 249999895.999929696321 1 59672.763854455 2022-04-03T18:19:57.024931 15516307.935862028971 234483588.064244091511 249999896.000106126070 1 59672.763865954 2022-04-03T18:19:58.018463 15516304.402947625145 234483591.597071945667 249999896.000019580126 1 59672.763877549 2022-04-03T18:19:59.020234 15516335.180937189609 234483560.819179832935 249999896.000117033720 1 59672.763889000 2022-04-03T18:20:00.009586 15516283.018417354673 234483612.981694072485 249999896.000111430883 1 59672.763900547 2022-04-03T18:20:01.007288 15516282.420284390450 234483613.579564213753 249999895.999848604202 1 59672.763917401 2022-04-03T18:20:02.463461 15516264.196974823251 234483631.802907943726 249999895.999882757664 1 59672.763925144 2022-04-03T18:20:03.132381 15516310.612211599946 234483585.387818396091 249999896.000029981136 1 59672.763936521 2022-04-03T18:20:04.115391 15516253.901662634686 234483642.098566621542 249999896.000229269266 1 59672.763948541 2022-04-03T18:20:05.153928 15516304.999460460618 234483591.000447690487 249999895.999908149242 1 59672.763959501 2022-04-03T18:20:06.100871 15516312.598443357274 234483583.401604592800 249999896.000047951937 1 59672.763971078 2022-04-03T18:20:07.101133 15516320.952545272186 234483575.047495126724 249999896.000040411949 1 59672.763982534 2022-04-03T18:20:08.090993 15516241.916874760762 234483654.083173960447 249999896.000048726797 1 59672.763994005 2022-04-03T18:20:09.081972 15516315.329934541136 234483580.669959068298 249999895.999893605709 1 59672.764005554 2022-04-03T18:20:10.079890 15516347.330961005762 234483548.669099956751 249999896.000060975552 1 59672.764016840 2022-04-03T18:20:11.054944 15516262.457759479061 234483633.542167425156 249999895.999926894903 1 59672.764028043 2022-04-03T18:20:12.022970 15516317.821905994788 234483578.178086012602 249999895.999992012978 1 59672.764040021 2022-04-03T18:20:13.057807 15516268.199400428683 234483627.800505012274 249999895.999905437231 1 59672.764051408 2022-04-03T18:20:14.041653 15516335.933482859284 234483560.066460967064 249999895.999943822622 1 59672.764062797 2022-04-03T18:20:15.025681 15516270.737289180979 234483625.262827664614 249999896.000116854906 1 59672.764074752 2022-04-03T18:20:16.058563 15516306.331178171560 234483589.668684005737 249999895.999862164259 1 59672.764086219 2022-04-03T18:20:17.049343 15516313.356283724308 234483582.643763989210 249999896.000047713518 1 59672.764097355 2022-04-03T18:20:18.011523 15516265.439007023349 234483630.561017990112 249999896.000025004148 1 59672.764109372 2022-04-03T18:20:19.049751 15516305.903722906485 234483590.096354365349 249999896.000077277422 1 59672.764121016 2022-04-03T18:20:20.055800 15516311.783866701648 234483584.215994328260 249999895.999861031771 1 59672.764132107 2022-04-03T18:20:21.014038 15516301.178889207542 234483594.821150451899 249999896.000039666891 1 59672.764144075 2022-04-03T18:20:22.048077 15516318.099182164297 234483577.900665372610 249999895.999847531319 1 59672.764155544 2022-04-03T18:20:23.038991 15516306.558130737394 234483589.441695660353 249999895.999826401472 1 59672.764166783 2022-04-03T18:20:24.010059 15516265.252014080063 234483630.747917324305 249999895.999931395054 1 59672.764178858 2022-04-03T18:20:25.053314 15516344.969683393836 234483551.030317604542 249999896.000001013279 1 59672.764190281 2022-04-03T18:20:26.040262 15516303.221523510292 234483592.778520524502 249999896.000044047832 1 59672.764201981 2022-04-03T18:20:27.051135 15516291.672238711268 234483604.327738404274 249999895.999977111816 1 59672.764213547 2022-04-03T18:20:28.050416 15516303.689376940951 234483592.310589075089 249999895.999966025352 1 59672.764225600 2022-04-03T18:20:29.091882 15516349.839997079223 234483546.159982621670 249999895.999979704618 1 59672.764236626 2022-04-03T18:20:30.044487 15516311.565233752131 234483584.434821218252 249999896.000054955482 1 59672.764248352 2022-04-03T18:20:31.057680 15516306.488136282191 234483589.511876583099 249999896.000012874603 1 59672.764259728 2022-04-03T18:20:32.040476 15516312.376085553318 234483583.623937219381 249999896.000022768974 1 59672.764271428 2022-04-03T18:20:33.051377 15516295.163490431383 234483600.836541116238 249999896.000031560659 1 59672.764282690 2022-04-03T18:20:34.024420 15516261.674893194810 234483634.325153708458 249999896.000046908855 1 59672.764294706 2022-04-03T18:20:35.062604 15516299.235177544877 234483596.764758974314 249999895.999936521053 1 59672.764305856 2022-04-03T18:20:36.025955 15516254.208537323400 234483641.791384071112 249999895.999921381474 1 59672.764317771 2022-04-03T18:20:37.055407 15516359.835801320150 234483536.164232343435 249999896.000033676624 1 59672.764329460 2022-04-03T18:20:38.065326 15516300.241023702547 234483595.758971929550 249999895.999995619059 1 59672.764340824 2022-04-03T18:20:39.047239 15516255.564809847623 234483640.435179650784 249999895.999989509583 1 59672.764352487 2022-04-03T18:20:40.054922 15516331.374747300521 234483564.625413745642 249999896.000161051750 1 59672.764363975 2022-04-03T18:20:41.047459 15516300.821010997519 234483595.178904592991 249999895.999915599823 1 59672.764375050 2022-04-03T18:20:42.004339 15516290.595474915579 234483605.404464602470 249999895.999939531088 1 59672.764386846 2022-04-03T18:20:43.023511 15516314.447625134140 234483581.552421450615 249999896.000046581030 1 59672.764398717 2022-04-03T18:20:44.049131 15516324.774409264326 234483571.225591212511 249999896.000000476837 1 59672.764409982 2022-04-03T18:20:45.022431 15516295.766893306747 234483600.233275920153 249999896.000169217587 1 59672.764421611 2022-04-03T18:20:46.027161 15516330.442442892119 234483565.557434827089 249999895.999877721071 1 59672.764433305 2022-04-03T18:20:47.037569 15516320.134819945320 234483575.865301907063 249999896.000121861696 1 59672.764444872 2022-04-03T18:20:48.036920 15516287.339172879234 234483608.660807520151 249999895.999980390072 1 59672.764457332 2022-04-03T18:20:49.113504 15516244.052050689235 234483651.947975993156 249999896.000026673079 1 59672.764468159 2022-04-03T18:20:50.048937 15516346.778644712642 234483549.221173733473 249999895.999818444252 1 59672.764479811 2022-04-03T18:20:51.055716 15516264.716143297032 234483631.283803641796 249999895.999946951866 1 59672.764490802 2022-04-03T18:20:52.005331 15516290.063686117530 234483605.936288297176 249999895.999974429607 1 59672.764503394 2022-04-03T18:20:53.093274 15516328.042769884691 234483567.957195252180 249999895.999965131283 1 59672.764514243 2022-04-03T18:20:54.030560 15516255.325928935781 234483640.673997849226 249999895.999926775694 1 59672.764526066 2022-04-03T18:20:55.052083 15516274.442070687190 234483621.558052897453 249999896.000123590231 1 59672.764537480 2022-04-03T18:20:56.038262 15516354.380496863276 234483541.619547277689 249999896.000044137239 1 59672.764549698 2022-04-03T18:20:57.093920 15516306.632428178564 234483589.367605686188 249999896.000033855438 1 59672.764560767 2022-04-03T18:20:58.050224 15516278.707364795730 234483617.292627751827 249999895.999992549419 1 59672.764572504 2022-04-03T18:20:59.064370 15516284.750096589327 234483611.249843776226 249999895.999940365553 1 59672.764583698 2022-04-03T18:21:00.031565 15516318.367756515741 234483577.632270246744 249999896.000026762486 1 59672.764595192 2022-04-03T18:21:01.024590 15516311.959422955289 234483584.040436714888 249999895.999859660864 1 59672.764609361 2022-04-03T18:21:02.248807 15516318.728857927024 234483577.271077483892 249999895.999935418367 1 59672.764619212 2022-04-03T18:21:03.099879 15516285.003983739763 234483610.995992511511 249999895.999976247549 1 59672.764630897 2022-04-03T18:21:04.109445 15516327.355189118534 234483568.644784301519 249999895.999973416328 1 59672.764642222 2022-04-03T18:21:05.087944 15516314.988093132153 234483581.011895835400 249999895.999988973141 1 59672.764653984 2022-04-03T18:21:06.104180 15516296.790040642023 234483599.209947973490 249999895.999988615513 1 59672.764665285 2022-04-03T18:21:07.080658 15516364.342953326181 234483531.657148092985 249999896.000101417303 1 59672.764676793 2022-04-03T18:21:08.074912 15516299.652844537050 234483596.347021996975 249999895.999866545200 1 59672.764688512 2022-04-03T18:21:09.087470 15516295.898313995451 234483600.101562440395 249999895.999876439571 1 59672.764700251 2022-04-03T18:21:10.101689 15516265.059066576883 234483630.940893292427 249999895.999959856272 1 59672.764711236 2022-04-03T18:21:11.050766 15516248.986336328089 234483647.013671904802 249999896.000008225441 1 59672.764722993 2022-04-03T18:21:12.066563 15516320.456326670945 234483575.543724358082 249999896.000051021576 1 59672.764734263 2022-04-03T18:21:13.040267 15516293.004779729992 234483602.995392620564 249999896.000172346830 1 59672.764746342 2022-04-03T18:21:14.083943 15516304.183952176943 234483591.815985143185 249999895.999937325716 1 59672.764757316 2022-04-03T18:21:15.032082 15516317.567055484280 234483578.432960540056 249999896.000016033649 1 59672.764769679 2022-04-03T18:21:16.100270 15516261.791992282495 234483634.208015203476 249999896.000007480383 1 59672.764780109 2022-04-03T18:21:17.001410 15516344.071709219366 234483551.928224802017 249999895.999934017658 1 59672.764791909 2022-04-03T18:21:18.020934 15516279.990630540997 234483616.009418427944 249999896.000048965216 1 59672.764803757 2022-04-03T18:21:19.044623 15516315.262979192659 234483580.737005472183 249999895.999984651804 1 59672.764814941 2022-04-03T18:21:20.010867 15516323.261295961216 234483572.738604068756 249999895.999900043011 1 59672.764826404 2022-04-03T18:21:21.001311 15516297.064450128004 234483598.935521066189 249999895.999971181154 1 59672.764838013 2022-04-03T18:21:22.004358 15516303.149945082143 234483592.850096642971 249999896.000041723251 1 59672.764850049 2022-04-03T18:21:23.044266 15516304.358428942040 234483591.641558796167 249999895.999987751245 1 59672.764861351 2022-04-03T18:21:24.020695 15516312.949637558311 234483583.050394117832 249999896.000031679869 1 59672.764872909 2022-04-03T18:21:25.019333 15516305.991284076124 234483590.008725792170 249999896.000009864569 1 59672.764884523 2022-04-03T18:21:26.022756 15516286.799415044487 234483609.200495362282 249999895.999910414219 1 59672.764896183 2022-04-03T18:21:27.030215 15516321.000553615391 234483574.999540179968 249999896.000093787909 1 59672.764907475 2022-04-03T18:21:28.005863 15516297.035217614844 234483598.964671790600 249999895.999889403582 1 59672.764919144 2022-04-03T18:21:29.014060 15516300.217745007947 234483595.782352685928 249999896.000097692013 1 59672.764930814 2022-04-03T18:21:30.022344 15516260.693688653409 234483635.306440681219 249999896.000129342079 1 59672.764942187 2022-04-03T18:21:31.004962 15516281.168818848208 234483614.831246614456 249999896.000065475702 1 59672.764954195 2022-04-03T18:21:32.042431 15516327.165569141507 234483568.834264487028 249999895.999833643436 1 59672.764965610 2022-04-03T18:21:33.028715 15516303.265751954168 234483592.734143555164 249999895.999895513058 1 59672.764977258 2022-04-03T18:21:34.035072 15516312.019304761663 234483583.980686038733 249999895.999990791082 1 59672.764988879 2022-04-03T18:21:35.039137 15516282.969229096547 234483613.030768960714 249999895.999998062849 1 59672.765000940 2022-04-03T18:21:36.081225 15516344.819064849988 234483551.181094914675 249999896.000159770250 1 59672.765011929 2022-04-03T18:21:37.030646 15516333.040430618450 234483562.959605246782 249999896.000035852194 1 59672.765023553 2022-04-03T18:21:38.034975 15516233.998679174110 234483662.001340597868 249999896.000019758940 1 59672.765035293 2022-04-03T18:21:39.049345 15516321.904708193615 234483574.095311194658 249999896.000019401312 1 59672.765046385 2022-04-03T18:21:40.007624 15516297.709443874657 234483598.290632605553 249999896.000076472759 1 59672.765057883 2022-04-03T18:21:41.001064 15516334.677658800036 234483561.322427272797 249999896.000086069107 1 59672.765069520 2022-04-03T18:21:42.006520 15516299.575495529920 234483596.424492359161 249999895.999987900257 1 59672.765081382 2022-04-03T18:21:43.031390 15516254.335943799466 234483641.663973331451 249999895.999917119741 1 59672.765092652 2022-04-03T18:21:44.005175 15516338.141096508130 234483557.858897328377 249999895.999993830919 1 59672.765104415 2022-04-03T18:21:45.021430 15516284.600584615022 234483611.399373710155 249999895.999958336353 1 59672.765116214 2022-04-03T18:21:46.040917 15516312.959758920595 234483583.040310025215 249999896.000068932772 1 59672.765127645 2022-04-03T18:21:47.028513 15516319.845053227618 234483576.154942214489 249999895.999995440245 1 59672.765138932 2022-04-03T18:21:48.003695 15516311.948024101555 234483584.051812261343 249999895.999836355448 1 59672.765150873 2022-04-03T18:21:49.035451 15516319.404180075973 234483576.595833092928 249999896.000013172626 1 59672.765162341 2022-04-03T18:21:50.026266 15516273.685001902282 234483622.314928114414 249999895.999930024147 1 59672.765173806 2022-04-03T18:21:51.016860 15516299.255277948454 234483596.744663238525 249999895.999941200018 1 59672.765185256 2022-04-03T18:21:52.006167 15516274.355998050421 234483621.643917500973 249999895.999915540218 1 59672.765197325 2022-04-03T18:21:53.048919 15516336.980323683470 234483559.019738256931 249999896.000061929226 1 59672.765208681 2022-04-03T18:21:54.030036 15516300.427594648674 234483595.572420984507 249999896.000015646219 1 59672.765220437 2022-04-03T18:21:55.045785 15516317.563608648255 234483578.436461210251 249999896.000069856644 1 59672.765231792 2022-04-03T18:21:56.026869 15516295.577497594059 234483600.422542333603 249999896.000039935112 1 59672.765243207 2022-04-03T18:21:57.013111 15516319.793665081263 234483576.206449329853 249999896.000114411116 1 59672.765255058 2022-04-03T18:21:58.037046 15516287.218427885324 234483608.781542539597 249999895.999970436096 1 59672.765266324 2022-04-03T18:21:59.010394 15516305.479774940759 234483590.520239770412 249999896.000014722347 1 59672.765278317 2022-04-03T18:22:00.046548 15516308.887486869469 234483587.112566947937 249999896.000053822994 1 59672.765289785 2022-04-03T18:22:01.037420 15516248.079599697143 234483647.920436143875 249999896.000035852194 1 59672.765304357 2022-04-03T18:22:02.296479 15516332.733546720818 234483563.266530513763 249999896.000077247620 1 59672.765313463 2022-04-03T18:22:03.083186 15516275.702183902264 234483620.297846108675 249999896.000030010939 1 59672.765324871 2022-04-03T18:22:04.068837 15516278.426996290684 234483617.572943121195 249999895.999939411879 1 59672.765336629 2022-04-03T18:22:05.084795 15516347.234751764685 234483548.765308350325 249999896.000060111284 1 59672.765348167 2022-04-03T18:22:06.081599 15516291.241188799962 234483604.758902937174 249999896.000091731548 1 59672.765359459 2022-04-03T18:22:07.057231 15516328.448431959376 234483567.551616787910 249999896.000048756599 1 59672.765371349 2022-04-03T18:22:08.084583 15516295.550705673173 234483600.449409633875 249999896.000115305185 1 59672.765383016 2022-04-03T18:22:09.092571 15516283.481220694259 234483612.518910914660 249999896.000131607056 1 59672.765394123 2022-04-03T18:22:10.052240 15516295.737435264513 234483600.262350112200 249999895.999785363674 1 59672.765405641 2022-04-03T18:22:11.047373 15516345.374012015760 234483550.625884115696 249999895.999896138906 1 59672.765417048 2022-04-03T18:22:12.032903 15516274.724556870759 234483621.275533139706 249999896.000090003014 1 59672.765428835 2022-04-03T18:22:13.051357 15516291.022259715945 234483604.977755784988 249999896.000015497208 1 59672.765440379 2022-04-03T18:22:14.048732 15516278.598214540631 234483617.401782006025 249999895.999996542931 1 59672.765451883 2022-04-03T18:22:15.042688 15516310.874432170764 234483585.125807613134 249999896.000239789486 1 59672.765463838 2022-04-03T18:22:16.075643 15516275.091791862622 234483620.908119261265 249999895.999911129475 1 59672.765475345 2022-04-03T18:22:17.069839 15516317.710092321038 234483578.289930641651 249999896.000022947788 1 59672.765486764 2022-04-03T18:22:18.056428 15516272.442043121904 234483623.557899624109 249999895.999942749739 1 59672.765498092 2022-04-03T18:22:19.035142 15516292.362278806046 234483603.637723982334 249999896.000002801418 1 59672.765510007 2022-04-03T18:22:20.064592 15516307.711434468627 234483588.288568496704 249999896.000002980232 1 59672.765520934 2022-04-03T18:22:21.008729 15516306.022828036919 234483589.977229773998 249999896.000057816505 1 59672.765532449 2022-04-03T18:22:22.003582 15516335.048813730478 234483560.951240122318 249999896.000053852797 1 59672.765544699 2022-04-03T18:22:23.062004 15516308.887503227219 234483587.112538456917 249999896.000041693449 1 59672.765556055 2022-04-03T18:22:24.043129 15516256.353169759735 234483639.646784037352 249999895.999953806400 1 59672.765567528 2022-04-03T18:22:25.034430 15516304.811858629808 234483591.188140869141 249999895.999999493361 1 59672.765579203 2022-04-03T18:22:26.043146 15516280.058286711574 234483615.941889584064 249999896.000176310539 1 59672.765590912 2022-04-03T18:22:27.054772 15516315.462208250538 234483580.537743300200 249999895.999951541424 1 59672.765602504 2022-04-03T18:22:28.056335 15516271.112458083779 234483624.887574285269 249999896.000032365322 1 59672.765614022 2022-04-03T18:22:29.051474 15516266.965969797224 234483629.034131705761 249999896.000101506710 1 59672.765625381 2022-04-03T18:22:30.032946 15516329.437360590324 234483566.562694489956 249999896.000055074692 1 59672.765636828 2022-04-03T18:22:31.021928 15516351.117633545771 234483544.882269591093 249999895.999903142452 1 59672.765648406 2022-04-03T18:22:32.022223 15516279.830210505053 234483616.169865459204 249999896.000075966120 1 59672.765660104 2022-04-03T18:22:33.032967 15516315.864237921312 234483580.135735481977 249999895.999973416328 1 59672.765672030 2022-04-03T18:22:34.063388 15516285.394070370123 234483610.605931729078 249999896.000002086163 1 59672.765683450 2022-04-03T18:22:35.050115 15516300.278965553269 234483595.721159338951 249999896.000124901533 1 59672.765694716 2022-04-03T18:22:36.023449 15516348.745772372931 234483547.254243761301 249999896.000016123056 1 59672.765706484 2022-04-03T18:22:37.040221 15516303.045930897817 234483592.954093217850 249999896.000024110079 1 59672.765717926 2022-04-03T18:22:38.028804 15516318.837878890336 234483577.162275612354 249999896.000154495239 1 59672.765729459 2022-04-03T18:22:39.025313 15516274.666817525402 234483621.333194196224 249999896.000011712313 1 59672.765740844 2022-04-03T18:22:40.008913 15516318.381784457713 234483577.618262380362 249999896.000046849251 1 59672.765752902 2022-04-03T18:22:41.050777 15516309.839271249250 234483586.160774350166 249999896.000045597553 1 59672.765764005 2022-04-03T18:22:42.009969 15516287.183846615255 234483608.816103249788 249999895.999949872494 1 59672.765776005 2022-04-03T18:22:43.046787 15516317.126064887270 234483578.874039024115 249999896.000103920698 1 59672.765787984 2022-04-03T18:22:44.081822 15516305.581187479198 234483590.418737083673 249999895.999924570322 1 59672.765799618 2022-04-03T18:22:45.086992 15516345.464924210683 234483550.535135269165 249999896.000059485435 1 59672.765810780 2022-04-03T18:22:46.051388 15516314.174746798351 234483581.825505703688 249999896.000252515078 1 59672.765822464 2022-04-03T18:22:47.060879 15516369.563062857836 234483526.437032908201 249999896.000095754862 1 59672.765833857 2022-04-03T18:22:48.045222 15516236.159358771518 234483659.840447455645 249999895.999806225300 1 59672.765845142 2022-04-03T18:22:49.020295 15516296.899911640212 234483599.100147843361 249999896.000059485435 1 59672.765857076 2022-04-03T18:22:50.051404 15516327.338075909764 234483568.661888986826 249999895.999964892864 1 59672.765868520 2022-04-03T18:22:51.040121 15516272.364794299006 234483623.635274946690 249999896.000069260597 1 59672.765879881 2022-04-03T18:22:52.021679 15516231.741576248780 234483664.258302092552 249999895.999878346920 1 59672.765892056 2022-04-03T18:22:53.073662 15516318.747262256220 234483577.252728730440 249999895.999990999699 1 59672.765903036 2022-04-03T18:22:54.022326 15516294.426893433556 234483601.573028326035 249999895.999921768904 1 59672.765915103 2022-04-03T18:22:55.064875 15516295.194824233651 234483600.805150747299 249999895.999974966049 1 59672.765926963 2022-04-03T18:22:56.089622 15516313.789285583422 234483582.210782110691 249999896.000067681074 1 59672.765938220 2022-04-03T18:22:57.062186 15516288.016645867378 234483607.983371317387 249999896.000017195940 1 59672.765949490 2022-04-03T18:22:58.035879 15516335.642380880192 234483560.357496768236 249999895.999877661467 1 59672.765960874 2022-04-03T18:22:59.019467 15516275.931656975299 234483620.068175852299 249999895.999832838774 1 59672.765972669 2022-04-03T18:23:00.038581 15516307.575798414648 234483588.424203604460 249999896.000002026558 1 59672.765984266 2022-04-03T18:23:01.040550 15516277.232878988609 234483618.767005831003 249999895.999884814024 1 59672.765998118 2022-04-03T18:23:02.237362 15516288.096857829019 234483607.902936041355 249999895.999793857336 1 59672.766008199 2022-04-03T18:23:03.108432 15516310.887639995664 234483585.112333059311 249999895.999973058701 1 59672.766019666 2022-04-03T18:23:04.099091 15516288.327766867355 234483607.672235220671 249999896.000002086163 1 59672.766031020 2022-04-03T18:23:05.080122 15516262.062054928392 234483633.937824606895 249999895.999879539013 1 59672.766042382 2022-04-03T18:23:06.061850 15516336.213587861508 234483559.786377996206 249999895.999965846539 1 59672.766054079 2022-04-03T18:23:07.072447 15516302.838814467192 234483593.161187380552 249999896.000001847744 1 59672.766066117 2022-04-03T18:23:08.112548 15516263.927313856781 234483632.072809129953 249999896.000122994184 1 59672.766077487 2022-04-03T18:23:09.094871 15516315.327002767473 234483580.673050403595 249999896.000053167343 1 59672.766088586 2022-04-03T18:23:10.053816 15516334.930559750646 234483561.069439321756 249999895.999999076128 1 59672.766100096 2022-04-03T18:23:11.048312 15516305.646126652136 234483590.353930830956 249999896.000057488680 1 59672.766111288 2022-04-03T18:23:12.015295 15516309.493994459510 234483586.506046921015 249999896.000041365623 1 59672.766122976 2022-04-03T18:23:13.025127 15516327.706496736035 234483568.293587982655 249999896.000084728003 1 59672.766134605 2022-04-03T18:23:14.029843 15516321.382583931088 234483574.617536962032 249999896.000120878220 1 59672.766145948 2022-04-03T18:23:15.009927 15516296.330906128511 234483599.669162660837 249999896.000068783760 1 59672.766157686 2022-04-03T18:23:16.024074 15516337.784986242652 234483558.215003520250 249999895.999989748001 1 59672.766169258 2022-04-03T18:23:17.023887 15516290.423965968192 234483605.576012969017 249999895.999978929758 1 59672.766181569 2022-04-03T18:23:18.087583 15516302.959176497534 234483593.040846765041 249999896.000023275614 1 59672.766192618 2022-04-03T18:23:19.042220 15516267.475907802582 234483628.524151682854 249999896.000059485435 1 59672.766204188 2022-04-03T18:23:20.041814 15516289.342628303915 234483606.657422363758 249999896.000050663948 1 59672.766215295 2022-04-03T18:23:21.001492 15516270.355396572500 234483625.644473075867 249999895.999869644642 1 59672.766226992 2022-04-03T18:23:22.012153 15516295.280104203150 234483600.719966650009 249999896.000070840120 1 59672.766238882 2022-04-03T18:23:23.039400 15516321.788726313040 234483574.211219996214 249999895.999946296215 1 59672.766250480 2022-04-03T18:23:24.041431 15516294.587735358626 234483601.412297457457 249999896.000032812357 1 59672.766261621 2022-04-03T18:23:25.004050 15516307.991831466556 234483588.008132576942 249999895.999964058399 1 59672.766273263 2022-04-03T18:23:26.009970 15516293.207466032356 234483602.792327105999 249999895.999793142080 1 59672.766284888 2022-04-03T18:23:27.014291 15516312.616659050807 234483583.383230596781 249999895.999889642000 1 59672.766296951 2022-04-03T18:23:28.056562 15516291.293550116941 234483604.706407904625 249999895.999958008528 1 59672.766308334 2022-04-03T18:23:29.040051 15516290.439173443243 234483605.560963630676 249999896.000137060881 1 59672.766319994 2022-04-03T18:23:30.047475 15516306.183980066329 234483589.816007226706 249999895.999987304211 1 59672.766330986 2022-04-03T18:23:30.997195 15516322.594711747020 234483573.405342340469 249999896.000054091215 1 59672.766342630 2022-04-03T18:23:32.003197 15516306.516237484291 234483589.483698338270 249999895.999935835600 1 59672.766354497 2022-04-03T18:23:33.028531 15516298.143685614690 234483597.856515407562 249999896.000201016665 1 59672.766366359 2022-04-03T18:23:34.053428 15516291.831997616217 234483604.167812079191 249999895.999809682369 1 59672.766377796 2022-04-03T18:23:35.041625 15516314.909271087497 234483581.090714007616 249999895.999985098839 1 59672.766389146 2022-04-03T18:23:36.022150 15516337.606433581561 234483558.393632799387 249999896.000066369772 1 59672.766400612 2022-04-03T18:23:37.012870 15516354.286795990542 234483541.713112354279 249999895.999908357859 1 59672.766412533 2022-04-03T18:23:38.042847 15516305.074570193887 234483590.925400137901 249999895.999970316887 1 59672.766423842 2022-04-03T18:23:39.019927 15516235.199454193935 234483660.800575613976 249999896.000029802322 1 59672.766435696 2022-04-03T18:23:40.044138 15516348.267598161474 234483547.732345521450 249999895.999943673611 1 59672.766447017 2022-04-03T18:23:41.022306 15516283.664670586586 234483612.335418671370 249999896.000089257956 1 59672.766458398 2022-04-03T18:23:42.005559 15516292.452725823969 234483603.547196030617 249999895.999921858311 1 59672.766469890 2022-04-03T18:23:42.998519 15516302.568850802258 234483593.431134879589 249999895.999985694885 1 59672.766481730 2022-04-03T18:23:44.021470 15516295.398405641317 234483600.601598888636 249999896.000004529953 1 59672.766493359 2022-04-03T18:23:45.026183 15516369.785540498793 234483526.214551210403 249999896.000091701746 1 59672.766504922 2022-04-03T18:23:46.025283 15516260.905142063275 234483635.094791293144 249999895.999933362007 1 59672.766516597 2022-04-03T18:23:47.033998 15516328.998275602236 234483567.001668334007 249999895.999943941832 1 59672.766527882 2022-04-03T18:23:48.008993 15516283.383009258658 234483612.616990089417 249999895.999999344349 1 59672.766539453 2022-04-03T18:23:49.008688 15516291.930488461629 234483604.069513469934 249999896.000001937151 1 59672.766551031 2022-04-03T18:23:50.009084 15516329.854631895199 234483566.145425438881 249999896.000057339668 1 59672.766562884 2022-04-03T18:23:51.033167 15516343.816211868078 234483552.183680683374 249999895.999892562628 1 59672.766574581 2022-04-03T18:23:52.043769 15516294.539126208052 234483601.460890412331 249999896.000016629696 1 59672.766586694 2022-04-03T18:23:53.090386 15516320.736593667418 234483575.263530999422 249999896.000124663115 1 59672.766597874 2022-04-03T18:23:54.056365 15516298.475341331214 234483597.524833142757 249999896.000174462795 1 59672.766608828 2022-04-03T18:23:55.002707 15516263.286493655294 234483632.713640689850 249999896.000134348869 1 59672.766620820 2022-04-03T18:23:56.038840 15516339.511593675241 234483556.488573372364 249999896.000167042017 1 59672.766632882 2022-04-03T18:23:57.080990 15516282.424402654171 234483613.575504750013 249999895.999907404184 1 59672.766643605 2022-04-03T18:23:58.007499 15516322.382157532498 234483573.617934048176 249999896.000091582537 1 59672.766655201 2022-04-03T18:23:59.009321 15516267.730778010562 234483628.269093692303 249999895.999871701002 1 59672.766666724 2022-04-03T18:24:00.004953 15516346.484398830682 234483549.515648752451 249999896.000047594309 1 59672.766678481 2022-04-03T18:24:01.020812 15516311.346430636942 234483584.653613805771 249999896.000044435263 1 59672.766694876 2022-04-03T18:24:02.437321 15516270.354602789506 234483625.645298808813 249999895.999901592731 1 59672.766702581 2022-04-03T18:24:03.102986 15516354.047476399690 234483541.952663600445 249999896.000140011311 1 59672.766714265 2022-04-03T18:24:04.112463 15516299.046550655738 234483596.953558951616 249999896.000109612942 1 59672.766726362 2022-04-03T18:24:05.157644 15516309.935479644686 234483586.064579457045 249999896.000059098005 1 59672.766736985 2022-04-03T18:24:06.075465 15516294.364758448675 234483601.635240316391 249999895.999998778105 1 59672.766749042 2022-04-03T18:24:07.117205 15516270.493897242472 234483625.506097465754 249999895.999994695187 1 59672.766760469 2022-04-03T18:24:08.104508 15516314.380085185170 234483581.619923710823 249999896.000008881092 1 59672.766771932 2022-04-03T18:24:09.094884 15516239.734649121761 234483656.265232920647 249999895.999882042408 1 59672.766783283 2022-04-03T18:24:10.075623 15516291.145970666781 234483604.854021936655 249999895.999992609024 1 59672.766795338 2022-04-03T18:24:11.117213 15516327.817423101515 234483568.182563900948 249999895.999987006187 1 59672.766805898 2022-04-03T18:24:12.029617 15516291.107975492254 234483604.892032831907 249999896.000008314848 1 59672.766817475 2022-04-03T18:24:13.029817 15516290.155461857095 234483605.844559848309 249999896.000021696091 1 59672.766829214 2022-04-03T18:24:14.044099 15516358.047460243106 234483537.952534228563 249999895.999994456768 1 59672.766840972 2022-04-03T18:24:15.060024 15516294.797692300752 234483601.202337920666 249999896.000030219555 1 59672.766852421 2022-04-03T18:24:16.049153 15516309.233720585704 234483586.766254246235 249999895.999974846840 1 59672.766863842 2022-04-03T18:24:17.035947 15516258.373577021062 234483637.626161068678 249999895.999738097191 1 59672.766876304 2022-04-03T18:24:18.112650 15516350.119754625484 234483545.880267739296 249999896.000022351742 1 59672.766887767 2022-04-03T18:24:19.103036 15516305.471772857010 234483590.528191566467 249999895.999964416027 1 59672.766898729 2022-04-03T18:24:20.050229 15516306.075875358656 234483589.924097716808 249999895.999973088503 1 59672.766910348 2022-04-03T18:24:21.054062 15516302.544558269903 234483593.455522507429 249999896.000080764294 1 59672.766922043 2022-04-03T18:24:22.064496 15516316.247459229082 234483579.752632796764 249999896.000092029572 1 59672.766933586 2022-04-03T18:24:23.061822 15516313.043512888253 234483582.956505924463 249999896.000018805265 1 59672.766944726 2022-04-03T18:24:24.024316 15516320.658857477829 234483575.341133385897 249999895.999990850687 1 59672.766956527 2022-04-03T18:24:25.043967 15516267.228618651628 234483628.771395921707 249999896.000014573336 1 59672.766967935 2022-04-03T18:24:26.029623 15516310.247827617452 234483585.752070844173 249999895.999898463488 1 59672.766979469 2022-04-03T18:24:27.026136 15516290.406460642815 234483605.593581706285 249999896.000042349100 1 59672.766990715 2022-04-03T18:24:27.997744 15516321.787690343335 234483574.212282478809 249999895.999972820282 1 59672.767002794 2022-04-03T18:24:29.041391 15516296.891043644398 234483599.109055697918 249999896.000099331141 1 59672.767014407 2022-04-03T18:24:30.044716 15516297.542544672266 234483598.457349091768 249999895.999893754721 1 59672.767025719 2022-04-03T18:24:31.022162 15516327.151732191443 234483568.848280668259 249999896.000012874603 1 59672.767037491 2022-04-03T18:24:32.039274 15516262.977299548686 234483633.022681951523 249999895.999981492758 1 59672.767049569 2022-04-03T18:24:33.082758 15516296.609159301966 234483599.390830457211 249999895.999989748001 1 59672.767060376 2022-04-03T18:24:34.016492 15516338.354893025011 234483557.645121753216 249999896.000014781952 1 59672.767071899 2022-04-03T18:24:35.012097 15516294.872720826417 234483601.127231955528 249999895.999952793121 1 59672.767083503 2022-04-03T18:24:36.014683 15516275.946213001385 234483620.053765892982 249999895.999978899956 1 59672.767095598 2022-04-03T18:24:37.059670 15516295.352193903178 234483600.647867321968 249999896.000061213970 1 59672.767106940 2022-04-03T18:24:38.039590 15516333.809777757153 234483562.190241456032 249999896.000019222498 1 59672.767118658 2022-04-03T18:24:39.052090 15516314.030345106497 234483581.969490617514 249999895.999835729599 1 59672.767130299 2022-04-03T18:24:40.057881 15516235.199445035309 234483660.800522774458 249999895.999967813492 1 59672.767141910 2022-04-03T18:24:41.061060 15516296.194350590929 234483599.805728167295 249999896.000078767538 1 59672.767153363 2022-04-03T18:24:42.050529 15516284.291882114485 234483611.708107352257 249999895.999989479780 1 59672.767164944 2022-04-03T18:24:43.051132 15516314.482150470838 234483581.517764002085 249999895.999914467335 1 59672.767176404 2022-04-03T18:24:44.041289 15516351.097539503127 234483544.902750432491 249999896.000289946795 1 59672.767188050 2022-04-03T18:24:45.047497 15516295.715102160349 234483600.284835129976 249999895.999937295914 1 59672.767199663 2022-04-03T18:24:46.050826 15516275.078610021621 234483620.921329319477 249999895.999939352274 1 59672.767211246 2022-04-03T18:24:47.051666 15516356.003861529753 234483539.996065825224 249999895.999927341938 1 59672.767222387 2022-04-03T18:24:48.014242 15516291.031322460622 234483604.968658894300 249999895.999981343746 1 59672.767234530 2022-04-03T18:24:49.063432 15516291.359468735754 234483604.640494197607 249999895.999962925911 1 59672.767245998 2022-04-03T18:24:50.054181 15516272.623149834573 234483623.376780450344 249999895.999930292368 1 59672.767258010 2022-04-03T18:24:51.092067 15516308.028833072633 234483587.971171170473 249999896.000004231930 1 59672.767269201 2022-04-03T18:24:52.058956 15516301.523791879416 234483594.476104497910 249999895.999896377325 1 59672.767280173 2022-04-03T18:24:53.006910 15516287.926860796288 234483608.073186069727 249999896.000046879053 1 59672.767292267 2022-04-03T18:24:54.051833 15516305.395354229957 234483590.604691743851 249999896.000045984983 1 59672.767303488 2022-04-03T18:24:55.021340 15516299.630787244067 234483596.369180053473 249999895.999967306852 1 59672.767315466 2022-04-03T18:24:56.056274 15516282.150775259361 234483613.849296122789 249999896.000071376562 1 59672.767327397 2022-04-03T18:24:57.087101 15516310.512668356299 234483585.487468689680 249999896.000137031078 1 59672.767338638 2022-04-03T18:24:58.058338 15516339.548138316721 234483556.451907455921 249999896.000045776367 1 59672.767350031 2022-04-03T18:24:59.042641 15516285.847544543445 234483610.152406901121 249999895.999951452017 1 59672.767361674 2022-04-03T18:25:00.048668 15516351.193211635575 234483544.806759804487 249999895.999971449375 1 59672.767372818 2022-04-03T18:25:01.011448 15516327.737531978637 234483568.262495636940 249999896.000027626753 1 59672.767388698 2022-04-03T18:25:02.383512 15516279.181839535013 234483616.818196773529 249999896.000036299229 1 59672.767397381 2022-04-03T18:25:03.133705 15516357.280247464776 234483538.719718247652 249999895.999965727329 1 59672.767408902 2022-04-03T18:25:04.129112 15516289.387050226331 234483606.612970978022 249999896.000021219254 1 59672.767420326 2022-04-03T18:25:05.116164 15516303.675426956266 234483592.324642390013 249999896.000069350004 1 59672.767431886 2022-04-03T18:25:06.114937 15516294.494602909312 234483601.505410194397 249999896.000013113022 1 59672.767442866 2022-04-03T18:25:07.063619 15516335.791765579954 234483560.208195477724 249999895.999961048365 1 59672.767454951 2022-04-03T18:25:08.107779 15516266.643520172685 234483629.356475561857 249999895.999995738268 1 59672.767466139 2022-04-03T18:25:09.074386 15516275.463337974623 234483620.536653578281 249999895.999991565943 1 59672.767477691 2022-04-03T18:25:10.072493 15516305.207193035632 234483590.792858600616 249999896.000051647425 1 59672.767489448 2022-04-03T18:25:11.088337 15516308.083238873631 234483587.916715353727 249999895.999954223633 1 59672.767501016 2022-04-03T18:25:12.087815 15516325.497175905854 234483570.502729237080 249999895.999905139208 1 59672.767512016 2022-04-03T18:25:13.038135 15516320.712952112779 234483575.286975681782 249999895.999927788973 1 59672.767523443 2022-04-03T18:25:14.025518 15516256.190531088039 234483639.809535235167 249999896.000066310167 1 59672.767535004 2022-04-03T18:25:15.024375 15516305.230758765712 234483590.769140899181 249999895.999899655581 1 59672.767546477 2022-04-03T18:25:16.015600 15516304.530017258599 234483591.469929844141 249999895.999947100878 1 59672.767558980 2022-04-03T18:25:17.095852 15516289.274867240340 234483606.725042790174 249999895.999910026789 1 59672.767569946 2022-04-03T18:25:18.043300 15516300.806425696239 234483595.193513005972 249999895.999938696623 1 59672.767581514 2022-04-03T18:25:19.042800 15516298.857895066962 234483597.142000317574 249999895.999895393848 1 59672.767593019 2022-04-03T18:25:20.036855 15516248.044569427148 234483647.955324470997 249999895.999893903732 1 59672.767604250 2022-04-03T18:25:21.007141 15516297.199268337339 234483598.800733327866 249999896.000001668930 1 59672.767616179 2022-04-03T18:25:22.037896 15516298.484375607222 234483597.515613406897 249999895.999989002943 1 59672.767628448 2022-04-03T18:25:23.097916 15516318.674433685839 234483577.325487017632 249999895.999920696020 1 59672.767639235 2022-04-03T18:25:24.029854 15516279.172807307914 234483616.827179431915 249999895.999986737967 1 59672.767650830 2022-04-03T18:25:25.031704 15516308.410971550271 234483587.588994115591 249999895.999965667725 1 59672.767662504 2022-04-03T18:25:26.040313 15516309.299567464739 234483586.700513154268 249999896.000080615282 1 59672.767673776 2022-04-03T18:25:27.014227 15516285.012280041352 234483610.987653702497 249999895.999933749437 1 59672.767685197 2022-04-03T18:25:28.001017 15516324.986071899533 234483571.013902783394 249999895.999974668026 1 59672.767696895 2022-04-03T18:25:29.011705 15516240.376149246469 234483655.623941540718 249999896.000090777874 1 59672.767708901 2022-04-03T18:25:30.049023 15516300.238387880847 234483595.761674642563 249999896.000062525272 1 59672.767719996 2022-04-03T18:25:31.007624 15516319.256075538695 234483576.743981897831 249999896.000057429075 1 59672.767731961 2022-04-03T18:25:32.041471 15516317.747443854809 234483578.252675890923 249999896.000119745731 1 59672.767743221 2022-04-03T18:25:33.014232 15516282.542602151632 234483613.457340210676 249999895.999942362309 1 59672.767754876 2022-04-03T18:25:34.021273 15516267.609287070110 234483628.390612751245 249999895.999899834394 1 59672.767766724 2022-04-03T18:25:35.044994 15516344.672456322238 234483551.327360689640 249999895.999817013741 1 59672.767778477 2022-04-03T18:25:36.060399 15516289.705236207694 234483606.294787287712 249999896.000023484230 1 59672.767789406 2022-04-03T18:25:37.004651 15516325.758085180074 234483570.241931080818 249999896.000016272068 1 59672.767801511 2022-04-03T18:25:38.050571 15516295.292587121949 234483600.707456201315 249999896.000043332577 1 59672.767812957 2022-04-03T18:25:39.039468 15516300.308810163289 234483595.691209852695 249999896.000020027161 1 59672.767824173 2022-04-03T18:25:40.008564 15516285.617268487811 234483610.382678031921 249999895.999946534634 1 59672.767836163 2022-04-03T18:25:41.044452 15516315.447802083567 234483580.552228182554 249999896.000030279160 1 59672.767847906 2022-04-03T18:25:42.059056 15516308.625740425661 234483587.374283283949 249999896.000023722649 1 59672.767859219 2022-04-03T18:25:43.036512 15516301.333664296195 234483594.666301369667 249999895.999965667725 1 59672.767870432 2022-04-03T18:25:44.005317 15516275.566435957327 234483620.433576494455 249999896.000012457371 1 59672.767882190 2022-04-03T18:25:45.021223 15516312.703453050926 234483583.296607494354 249999896.000060558319 1 59672.767893631 2022-04-03T18:25:46.009673 15516291.953768836334 234483604.046221524477 249999895.999990373850 1 59672.767905831 2022-04-03T18:25:47.063785 15516321.159600771964 234483574.840532392263 249999896.000133156776 1 59672.767917221 2022-04-03T18:25:48.047947 15516309.159739434719 234483586.840172231197 249999895.999911665916 1 59672.767928431 2022-04-03T18:25:49.016465 15516309.278272066265 234483586.721742093563 249999896.000014156103 1 59672.767940749 2022-04-03T18:25:50.080730 15516331.483582936227 234483564.516323894262 249999895.999906837940 1 59672.767951836 2022-04-03T18:25:51.038651 15516309.792144129053 234483586.207880645990 249999896.000024765730 1 59672.767963042 2022-04-03T18:25:52.006833 15516284.968578305095 234483611.031400322914 249999895.999978631735 1 59672.767974725 2022-04-03T18:25:53.016288 15516276.960863772780 234483619.039113700390 249999895.999977469444 1 59672.767986147 2022-04-03T18:25:54.003064 15516297.647249951959 234483598.352816909552 249999896.000066876411 1 59672.767998260 2022-04-03T18:25:55.049696 15516333.694921197370 234483562.305184364319 249999896.000105559826 1 59672.768009549 2022-04-03T18:25:56.025022 15516256.717314407229 234483639.282668888569 249999895.999983310699 1 59672.768021177 2022-04-03T18:25:57.029637 15516328.746382428333 234483567.253610491753 249999895.999992907047 1 59672.768032876 2022-04-03T18:25:58.040459 15516355.627385856584 234483540.372590750456 249999895.999976605177 1 59672.768044087 2022-04-03T18:25:59.009109 15516296.286543536931 234483599.713582754135 249999896.000126302242 1 59672.768055816 2022-04-03T18:26:00.022541 15516327.319683741778 234483568.680338680744 249999896.000022411346 1 59672.768067321 2022-04-03T18:26:01.016545 15516278.844675764441 234483617.155303597450 249999895.999979376793 1 59672.768083636 2022-04-03T18:26:02.426123 15516297.156726811081 234483598.843348860741 249999896.000075668097 1 59672.768091397 2022-04-03T18:26:03.096731 15516253.638822659850 234483642.361187517643 249999896.000010192394 1 59672.768104033 2022-04-03T18:26:04.188425 15516304.060681374744 234483591.939360678196 249999896.000042051077 1 59672.768114327 2022-04-03T18:26:05.077896 15516304.846046153456 234483591.154044747353 249999896.000090897083 1 59672.768126157 2022-04-03T18:26:06.099937 15516301.940241105855 234483594.059713661671 249999895.999954760075 1 59672.768137706 2022-04-03T18:26:07.097804 15516307.434147998691 234483588.565765887499 249999895.999913871288 1 59672.768148931 2022-04-03T18:26:08.067651 15516309.576811775565 234483586.423200041056 249999896.000011801720 1 59672.768160698 2022-04-03T18:26:09.084355 15516298.767620565370 234483597.232299983501 249999895.999920547009 1 59672.768171696 2022-04-03T18:26:10.034531 15516300.192914061248 234483595.807150185108 249999896.000064253807 1 59672.768183116 2022-04-03T18:26:11.021254 15516318.980904214084 234483577.019170969725 249999896.000075191259 1 59672.768195611 2022-04-03T18:26:12.100832 15516310.230911061168 234483585.769088625908 249999895.999999701977 1 59672.768206257 2022-04-03T18:26:13.020592 15516282.713274599984 234483613.286782503128 249999896.000057101250 1 59672.768217964 2022-04-03T18:26:14.032074 15516298.997039590031 234483597.002967625856 249999896.000007212162 1 59672.768229320 2022-04-03T18:26:15.013223 15516303.109095523134 234483592.890780925751 249999895.999876439571 1 59672.768240860 2022-04-03T18:26:16.010272 15516319.720801342279 234483576.279251188040 249999896.000052541494 1 59672.768252831 2022-04-03T18:26:17.044623 15516343.349462915212 234483552.650526165962 249999895.999989092350 1 59672.768264255 2022-04-03T18:26:18.031696 15516266.488648187369 234483629.511372685432 249999896.000020861626 1 59672.768276220 2022-04-03T18:26:19.065412 15516265.626818770543 234483630.373143821955 249999895.999962598085 1 59672.768287329 2022-04-03T18:26:20.025238 15516317.041341127828 234483578.958523571491 249999895.999864697456 1 59672.768298684 2022-04-03T18:26:21.006261 15516310.562984341756 234483585.436897724867 249999895.999882072210 1 59672.768310629 2022-04-03T18:26:22.038307 15516331.023838005960 234483564.975935190916 249999895.999773204327 1 59672.768322718 2022-04-03T18:26:23.082879 15516278.208736458793 234483617.791117072105 249999895.999853521585 1 59672.768333877 2022-04-03T18:26:24.046912 15516351.889600582421 234483544.110410988331 249999896.000011563301 1 59672.768344998 2022-04-03T18:26:25.007873 15516286.654754709452 234483609.345390945673 249999896.000145643950 1 59672.768357574 2022-04-03T18:26:26.094418 15516322.352291701362 234483573.647518873215 249999895.999810576439 1 59672.768368094 2022-04-03T18:26:27.003298 15516276.052671702579 234483619.947374999523 249999896.000046700239 1 59672.768379581 2022-04-03T18:26:27.995789 15516303.291054215282 234483592.708805501461 249999895.999859720469 1 59672.768391639 2022-04-03T18:26:29.037612 15516297.857722887769 234483598.142176330090 249999895.999899208546 1 59672.768403073 2022-04-03T18:26:30.025507 15516280.746957063675 234483615.253132879734 249999896.000089943409 1 59672.768415342 2022-04-03T18:26:31.085558 15516312.244202254340 234483583.755966693163 249999896.000168949366 1 59672.768426142 2022-04-03T18:26:32.018661 15516289.512998836115 234483606.486975669861 249999895.999974519014 1 59672.768437541 2022-04-03T18:26:33.003495 15516293.445132490247 234483602.554872453213 249999896.000004947186 1 59672.768449198 2022-04-03T18:26:34.010739 15516325.140041794628 234483570.859972178936 249999896.000013977289 1 59672.768461404 2022-04-03T18:26:35.065303 15516241.768318692222 234483654.231638282537 249999895.999956965446 1 59672.768472576 2022-04-03T18:26:36.030580 15516280.297708839178 234483615.702266961336 249999895.999975800514 1 59672.768484273 2022-04-03T18:26:37.041159 15516313.914646249264 234483582.085387587547 249999896.000033825636 1 59672.768495472 2022-04-03T18:26:38.008771 15516310.344294013456 234483585.655678689480 249999895.999972701073 1 59672.768507296 2022-04-03T18:26:39.030349 15516271.996681358665 234483624.003279060125 249999895.999960422516 1 59672.768518775 2022-04-03T18:26:40.022152 15516280.620477927849 234483615.379498779774 249999895.999976694584 1 59672.768530241 2022-04-03T18:26:41.012790 15516313.722027147189 234483582.277973234653 249999896.000000387430 1 59672.768541661 2022-04-03T18:26:41.999465 15516244.853942837566 234483651.145987093449 249999895.999929934740 1 59672.768553368 2022-04-03T18:26:43.011007 15516283.483800226822 234483612.516202628613 249999896.000002861023 1 59672.768564941 2022-04-03T18:26:44.010921 15516341.366730244830 234483554.633314251900 249999896.000044494867 1 59672.768577326 2022-04-03T18:26:45.080960 15516263.644350713119 234483632.355385124683 249999895.999735832214 1 59672.768588175 2022-04-03T18:26:46.018341 15516284.477304367349 234483611.522676110268 249999895.999980479479 1 59672.768599527 2022-04-03T18:26:46.999139 15516313.880202772096 234483582.119775414467 249999895.999978184700 1 59672.768611238 2022-04-03T18:26:48.011012 15516286.120391873643 234483609.879645556211 249999896.000037431717 1 59672.768622741 2022-04-03T18:26:49.004843 15516303.096524951980 234483592.903446346521 249999895.999971300364 1 59672.768634508 2022-04-03T18:26:50.021487 15516322.426719842479 234483573.573213309050 249999895.999933153391 1 59672.768645967 2022-04-03T18:26:51.011534 15516301.825908808038 234483594.174345761538 249999896.000254571438 1 59672.768657784 2022-04-03T18:26:52.032515 15516311.921891950071 234483584.077912122011 249999895.999804079533 1 59672.768669233 2022-04-03T18:26:53.021754 15516254.559891274199 234483641.440117359161 249999896.000008642673 1 59672.768681350 2022-04-03T18:26:54.068646 15516270.989016454667 234483625.010926485062 249999895.999942928553 1 59672.768692692 2022-04-03T18:26:55.048561 15516340.194071823731 234483555.805850625038 249999895.999922454357 1 59672.768704358 2022-04-03T18:26:56.056515 15516306.745797069743 234483589.254273086786 249999896.000070154667 1 59672.768716278 2022-04-03T18:26:57.086359 15516289.138299925253 234483606.861752539873 249999896.000052452087 1 59672.768727011 2022-04-03T18:26:58.013713 15516249.832276158035 234483646.167656213045 249999895.999932378531 1 59672.768738551 2022-04-03T18:26:59.010784 15516313.380195848644 234483582.619782000780 249999895.999977856874 1 59672.768750079 2022-04-03T18:27:00.006790 15516274.300460318103 234483621.699600070715 249999896.000060379505 1 59672.768762230 2022-04-03T18:27:01.056699 15516313.229157280177 234483582.770838946104 249999895.999996215105 1 59672.768775944 2022-04-03T18:27:02.241508 15516305.055902181193 234483590.944099307060 249999896.000001490116 1 59672.768785690 2022-04-03T18:27:03.083624 15516231.589534526691 234483664.410466045141 249999896.000000566244 1 59672.768796875 2022-04-03T18:27:04.049961 15516335.510024955496 234483560.489950418472 249999895.999975383282 1 59672.768808586 2022-04-03T18:27:05.061826 15516291.281107215211 234483604.718889534473 249999895.999996751547 1 59672.768820474 2022-04-03T18:27:06.088952 15516293.269932268187 234483602.730073004961 249999896.000005275011 1 59672.768831564 2022-04-03T18:27:07.047126 15516296.936775481328 234483599.063236087561 249999896.000011563301 1 59672.768843106 2022-04-03T18:27:08.044357 15516271.512717243284 234483624.487282246351 249999895.999999493361 1 59672.768854504 2022-04-03T18:27:09.029157 15516331.162125930190 234483564.837824612856 249999895.999950528145 1 59672.768866105 2022-04-03T18:27:10.031455 15516297.563507528976 234483598.436485141516 249999895.999992668629 1 59672.768877534 2022-04-03T18:27:11.018971 15516298.935824932531 234483597.064194738865 249999896.000019669533 1 59672.768889032 2022-04-03T18:27:12.012379 15516344.705536805093 234483551.294474333525 249999896.000011146069 1 59672.768901248 2022-04-03T18:27:13.067843 15516250.963789550588 234483645.036326259375 249999896.000115811825 1 59672.768912115 2022-04-03T18:27:14.006757 15516307.490415163338 234483588.509646207094 249999896.000061362982 1 59672.768923795 2022-04-03T18:27:15.015876 15516335.404396276921 234483560.595673888922 249999896.000070154667 1 59672.768935646 2022-04-03T18:27:16.039792 15516282.654824899510 234483613.345069229603 249999895.999894142151 1 59672.768946959 2022-04-03T18:27:17.017212 15516321.543357202783 234483574.456753432751 249999896.000110626221 1 59672.768958570 2022-04-03T18:27:18.020452 15516329.952015254647 234483566.048013091087 249999896.000028342009 1 59672.768970099 2022-04-03T18:27:19.016579 15516321.822127856314 234483574.177893608809 249999896.000021457672 1 59672.768981623 2022-04-03T18:27:20.012177 15516326.424432715401 234483569.575623422861 249999896.000056147575 1 59672.768993090 2022-04-03T18:27:21.002996 15516288.505087720230 234483607.495065808296 249999896.000153541565 1 59672.769004821 2022-04-03T18:27:22.016568 15516295.462184716016 234483600.537862122059 249999896.000046849251 1 59672.769016290 2022-04-03T18:27:23.007453 15516303.185803569853 234483592.814272701740 249999896.000076264143 1 59672.769027863 2022-04-03T18:27:24.007385 15516310.627750940621 234483585.372256398201 249999896.000007331371 1 59672.769039407 2022-04-03T18:27:25.004808 15516296.533103864640 234483599.466966003180 249999896.000069856644 1 59672.769051149 2022-04-03T18:27:26.019231 15516253.067706139758 234483642.932211339474 249999895.999917477369 1 59672.769062765 2022-04-03T18:27:27.022905 15516336.782458450645 234483559.217607110739 249999896.000065565109 1 59672.769074182 2022-04-03T18:27:28.009291 15516290.292556785047 234483605.707353949547 249999895.999910742044 1 59672.769085884 2022-04-03T18:27:29.020408 15516306.847559675574 234483589.152322858572 249999895.999882519245 1 59672.769097378 2022-04-03T18:27:30.013418 15516297.401388760656 234483598.598682701588 249999896.000071465969 1 59672.769109233 2022-04-03T18:27:31.037722 15516331.377452600747 234483564.622552186251 249999896.000004798174 1 59672.769121260 2022-04-03T18:27:32.076919 15516289.823822969571 234483606.176032543182 249999895.999855518341 1 59672.769132799 2022-04-03T18:27:33.073859 15516317.995105471462 234483578.004844695330 249999895.999950170517 1 59672.769143629 2022-04-03T18:27:34.009516 15516326.426621640101 234483569.573489546776 249999896.000111192465 1 59672.769155139 2022-04-03T18:27:35.004009 15516302.718675453216 234483593.281449556351 249999896.000125020742 1 59672.769166746 2022-04-03T18:27:36.006894 15516323.281925775111 234483572.718221575022 249999896.000147342682 1 59672.769178508 2022-04-03T18:27:37.023088 15516324.637854231521 234483571.362257003784 249999896.000111222267 1 59672.769190228 2022-04-03T18:27:38.035690 15516296.170239312574 234483599.829796135426 249999896.000035434961 1 59672.769201428 2022-04-03T18:27:39.003401 15516267.174223784357 234483628.825765758753 249999895.999989539385 1 59672.769213121 2022-04-03T18:27:40.013673 15516284.357990678400 234483611.641974687576 249999895.999965369701 1 59672.769224669 2022-04-03T18:27:41.011367 15516305.168948721141 234483590.831044375896 249999895.999993085861 1 59672.769236304 2022-04-03T18:27:42.016631 15516333.855459466577 234483562.144706785679 249999896.000166237354 1 59672.769247817 2022-04-03T18:27:43.011367 15516323.795824632049 234483572.204141199589 249999895.999965846539 1 59672.769259305 2022-04-03T18:27:44.003936 15516280.901697441936 234483615.098243087530 249999895.999940514565 1 59672.769271014 2022-04-03T18:27:45.015607 15516276.236571794376 234483619.763454586267 249999896.000026375055 1 59672.769282850 2022-04-03T18:27:46.038251 15516307.544771295041 234483588.455257207155 249999896.000028491020 1 59672.769294181 2022-04-03T18:27:47.017209 15516293.265972875059 234483602.734042465687 249999896.000015348196 1 59672.769305639 2022-04-03T18:27:48.007209 15516322.887452440336 234483573.112612992525 249999896.000065445900 1 59672.769317416 2022-04-03T18:27:49.024725 15516281.718607075512 234483614.281275600195 249999895.999882668257 1 59672.769328772 2022-04-03T18:27:50.005913 15516294.524467969313 234483601.475701332092 249999896.000169306993 1 59672.769340335 2022-04-03T18:27:51.004982 15516299.046656392515 234483596.953352719545 249999896.000009119511 1 59672.769352003 2022-04-03T18:27:52.013092 15516315.173917226493 234483580.826054662466 249999895.999971896410 1 59672.769363455 2022-04-03T18:27:53.002497 15516353.528430441394 234483542.471674352884 249999896.000104784966 1 59672.769375426 2022-04-03T18:27:54.036783 15516282.072766039521 234483613.927196204662 249999895.999962240458 1 59672.769386612 2022-04-03T18:27:55.003265 15516279.976860648021 234483616.023202121258 249999896.000062763691 1 59672.769398237 2022-04-03T18:27:56.007634 15516327.107983125374 234483568.891982167959 249999895.999965280294 1 59672.769409792 2022-04-03T18:27:57.006069 15516257.147238576785 234483638.852792143822 249999896.000030726194 1 59672.769421450 2022-04-03T18:27:58.013317 15516315.376491822302 234483580.623551100492 249999896.000042915344 1 59672.769432919 2022-04-03T18:27:59.004170 15516295.396853169426 234483600.603143244982 249999895.999996423721 1 59672.769444596 2022-04-03T18:28:00.013125 15516305.425441233441 234483590.574567675591 249999896.000008910894 1 59672.769456051 2022-04-03T18:28:01.002808 15516338.396990487352 234483557.602957606316 249999895.999948084354 1 59672.769470812 2022-04-03T18:28:02.278194 15516297.553398242220 234483598.446633636951 249999896.000031888485 1 59672.769480242 2022-04-03T18:28:03.092929 15516298.141704184934 234483597.858239114285 249999895.999943286180 1 59672.769491588 2022-04-03T18:28:04.073235 15516317.528232717887 234483578.471870154142 249999896.000102877617 1 59672.769502806 2022-04-03T18:28:05.042504 15516306.525915386155 234483589.474174171686 249999896.000089555979 1 59672.769514535 2022-04-03T18:28:06.055768 15516279.977966977283 234483616.021982729435 249999895.999949693680 1 59672.769526446 2022-04-03T18:28:07.084910 15516321.287921329960 234483574.712184339762 249999896.000105679035 1 59672.769538064 2022-04-03T18:28:08.088682 15516298.161380829290 234483597.838731080294 249999896.000111907721 1 59672.769549270 2022-04-03T18:28:09.056945 15516305.315764639527 234483590.684453427792 249999896.000218063593 1 59672.769560965 2022-04-03T18:28:10.067408 15516310.317719472572 234483585.682337313890 249999896.000056773424 1 59672.769572307 2022-04-03T18:28:11.047320 15516301.838869510219 234483594.161132246256 249999896.000001758337 1 59672.769583909 2022-04-03T18:28:12.049711 15516300.717555068433 234483595.282554060221 249999896.000109136105 1 59672.769595015 2022-04-03T18:28:13.009313 15516321.718916062266 234483574.281011134386 249999895.999927192926 1 59672.769606464 2022-04-03T18:28:13.998457 15516298.712684709579 234483597.287295311689 249999895.999980032444 1 59672.769618708 2022-04-03T18:28:15.056327 15516294.069520728663 234483601.930648028851 249999896.000168770552 1 59672.769630152 2022-04-03T18:28:16.045106 15516297.864729866385 234483598.135201215744 249999895.999931097031 1 59672.769641249 2022-04-03T18:28:17.003963 15516322.617656741291 234483573.382390439510 249999896.000047177076 1 59672.769652991 2022-04-03T18:28:18.018429 15516342.468431321904 234483553.531739503145 249999896.000170826912 1 59672.769665177 2022-04-03T18:28:19.071284 15516256.929706735536 234483639.070327609777 249999896.000034332275 1 59672.769676097 2022-04-03T18:28:20.014775 15516305.389766657725 234483590.610436499119 249999896.000203162432 1 59672.769687592 2022-04-03T18:28:21.007911 15516283.144583079964 234483612.855336606503 249999895.999919682741 1 59672.769699096 2022-04-03T18:28:22.001864 15516291.072978036478 234483604.926855206490 249999895.999833256006 1 59672.769710916 2022-04-03T18:28:23.023165 15516334.111066529527 234483561.889052212238 249999896.000118732452 1 59672.769722332 2022-04-03T18:28:24.009463 15516291.165012111887 234483604.834932357073 249999895.999944478273 1 59672.769733996 2022-04-03T18:28:25.017219 15516321.953620882705 234483574.046468049288 249999896.000088930130 1 59672.769745409 2022-04-03T18:28:26.003298 15516322.070480231196 234483573.929594010115 249999896.000074237585 1 59672.769757070 2022-04-03T18:28:27.010829 15516271.595905786380 234483624.403979063034 249999895.999884843826 1 59672.769768620 2022-04-03T18:28:28.008746 15516325.683092992753 234483570.316950798035 249999896.000043779612 1 59672.769780513 2022-04-03T18:28:29.036322 15516272.869930358604 234483623.129913419485 249999895.999843776226 1 59672.769792182 2022-04-03T18:28:30.044538 15516335.970372896641 234483560.029684990644 249999896.000057876110 1 59672.769803810 2022-04-03T18:28:31.049232 15516294.727503418922 234483601.272713482380 249999896.000216901302 1 59672.769815159 2022-04-03T18:28:32.029720 15516324.642854569480 234483571.357095956802 249999895.999950528145 1 59672.769826815 2022-04-03T18:28:33.036788 15516313.935990346596 234483582.064041048288 249999896.000031381845 1 59672.769838044 2022-04-03T18:28:34.007025 15516256.394048610702 234483639.606108397245 249999896.000156998634 1 59672.769849525 2022-04-03T18:28:34.998923 15516297.326139310375 234483598.673830270767 249999895.999969571829 1 59672.769861783 2022-04-03T18:28:36.058020 15516295.420632742345 234483600.579254478216 249999895.999887228012 1 59672.769872899 2022-04-03T18:28:37.018446 15516312.696866407990 234483583.303092122078 249999895.999958515167 1 59672.769885001 2022-04-03T18:28:38.064102 15516279.022034207359 234483616.978144824505 249999896.000179022551 1 59672.769896335 2022-04-03T18:28:39.043312 15516336.441541297361 234483559.558423221111 249999895.999964505434 1 59672.769907840 2022-04-03T18:28:40.037380 15516271.138170033693 234483624.861839741468 249999896.000009775162 1 59672.769919137 2022-04-03T18:28:41.013463 15516324.084231421351 234483571.915711343288 249999895.999942779541 1 59672.769930691 2022-04-03T18:28:42.011641 15516298.017262021080 234483597.982812941074 249999896.000074952841 1 59672.769942213 2022-04-03T18:28:43.007182 15516292.637131208554 234483603.362772911787 249999895.999904125929 1 59672.769953730 2022-04-03T18:28:44.002222 15516283.796644730493 234483612.203314810991 249999895.999959528446 1 59672.769965616 2022-04-03T18:28:45.029252 15516273.851855173707 234483622.148177206516 249999896.000032365322 1 59672.769976976 2022-04-03T18:28:46.010705 15516312.285322593525 234483583.714689433575 249999896.000012040138 1 59672.769988958 2022-04-03T18:28:47.045978 15516253.774363290519 234483642.225635677576 249999895.999998956919 1 59672.770000378 2022-04-03T18:28:48.032679 15516330.047777548432 234483565.952119410038 249999895.999896943569 1 59672.770012372 2022-04-03T18:28:49.068906 15516300.733496282250 234483595.266434162855 249999895.999930441380 1 59672.770023585 2022-04-03T18:28:50.037773 15516315.404276866466 234483580.595740437508 249999896.000017315149 1 59672.770035198 2022-04-03T18:28:51.041155 15516354.165227213874 234483541.834697335958 249999895.999924540520 1 59672.770046764 2022-04-03T18:28:52.040410 15516274.142255928367 234483621.857647746801 249999895.999903678894 1 59672.770058433 2022-04-03T18:28:53.048614 15516299.970122881234 234483596.030049890280 249999896.000172764063 1 59672.770069653 2022-04-03T18:28:54.018057 15516322.114473115653 234483573.885447800159 249999895.999920904636 1 59672.770081413 2022-04-03T18:28:55.034123 15516329.887135121971 234483566.112779200077 249999895.999914318323 1 59672.770092636 2022-04-03T18:28:56.003740 15516305.227866796777 234483590.772220045328 249999896.000086843967 1 59672.770104291 2022-04-03T18:28:57.010786 15516278.276044478640 234483617.724016785622 249999896.000061273575 1 59672.770115979 2022-04-03T18:28:58.020642 15516284.585667675361 234483611.414226233959 249999895.999893903732 1 59672.770128082 2022-04-03T18:28:59.066288 15516250.462633673102 234483645.537401854992 249999896.000035524368 1 59672.770139057 2022-04-03T18:29:00.014523 15516313.075001921505 234483582.925081282854 249999896.000083208084 1 59672.770150607 2022-04-03T18:29:01.012437 15516331.107675708830 234483564.892288804054 249999895.999964505434 1 59672.770163537 2022-04-03T18:29:02.129626 15516262.061045691371 234483633.938971072435 249999896.000016748905 1 59672.770174442 2022-04-03T18:29:03.071823 15516296.116932887584 234483599.883062362671 249999895.999995261431 1 59672.770186225 2022-04-03T18:29:04.089839 15516307.589564543217 234483588.410522103310 249999896.000086635351 1 59672.770197374 2022-04-03T18:29:05.053097 15516289.973068948835 234483606.026877552271 249999895.999946504831 1 59672.770209380 2022-04-03T18:29:06.090464 15516320.209868086502 234483575.790176630020 249999896.000044703484 1 59672.770220716 2022-04-03T18:29:07.069833 15516338.047772260383 234483557.952233165503 249999896.000005424023 1 59672.770232652 2022-04-03T18:29:08.101170 15516262.587848786265 234483633.412118136883 249999895.999966919422 1 59672.770243601 2022-04-03T18:29:09.047147 15516312.670158457011 234483583.329860359430 249999896.000018805265 1 59672.770255032 2022-04-03T18:29:10.034730 15516271.287463344634 234483624.712664276361 249999896.000127613544 1 59672.770266323 2022-04-03T18:29:11.010335 15516285.927627727389 234483610.072201281786 249999895.999828994274 1 59672.770278042 2022-04-03T18:29:12.022835 15516333.462654968724 234483562.537310868502 249999895.999965846539 1 59672.770290006 2022-04-03T18:29:13.056535 15516294.873595207930 234483601.126500993967 249999896.000096201897 1 59672.770301940 2022-04-03T18:29:14.087624 15516325.498504279181 234483570.501551449299 249999896.000055730343 1 59672.770312986 2022-04-03T18:29:15.041990 15516281.124697837979 234483614.875365436077 249999896.000063270330 1 59672.770324354 2022-04-03T18:29:16.024185 15516302.489813378081 234483593.510367393494 249999896.000180780888 1 59672.770335669 2022-04-03T18:29:17.001774 15516305.169018704444 234483590.830891609192 249999895.999910324812 1 59672.770347393 2022-04-03T18:29:18.014783 15516317.900190208107 234483578.099815189838 249999896.000005394220 1 59672.770359413 2022-04-03T18:29:19.053284 15516323.662381207570 234483572.337672531605 249999896.000053733587 1 59672.770370389 2022-04-03T18:29:20.001646 15516284.147781882435 234483611.852291643620 249999896.000073522329 1 59672.770382220 2022-04-03T18:29:21.023810 15516286.315086564049 234483609.685029923916 249999896.000116497278 1 59672.770393750 2022-04-03T18:29:22.019982 15516311.484194971621 234483584.515827357769 249999896.000022321939 1 59672.770405514 2022-04-03T18:29:23.036447 15516240.499712947756 234483655.500378936529 249999896.000091880560 1 59672.770416647 2022-04-03T18:29:23.998323 15516309.226658355445 234483586.773414880037 249999896.000073224306 1 59672.770428590 2022-04-03T18:29:25.030199 15516278.107619538903 234483617.892176449299 249999895.999795973301 1 59672.770440232 2022-04-03T18:29:26.036001 15516310.686220582575 234483585.313768237829 249999895.999988824129 1 59672.770451487 2022-04-03T18:29:27.008457 15516315.554566863924 234483580.445450782776 249999896.000017642975 1 59672.770463335 2022-04-03T18:29:28.032151 15516323.668396426365 234483572.331663668156 249999896.000060081482 1 59672.770474465 2022-04-03T18:29:28.993745 15516279.087548946962 234483616.912437021732 249999895.999985963106 1 59672.770486184 2022-04-03T18:29:30.006329 15516267.776329331100 234483628.223601579666 249999895.999930918217 1 59672.770497724 2022-04-03T18:29:31.003337 15516317.035747665912 234483578.964231371880 249999895.999979048967 1 59672.770509513 2022-04-03T18:29:32.021884 15516305.395460713655 234483590.604461461306 249999895.999922186136 1 59672.770521089 2022-04-03T18:29:33.022123 15516272.552837071940 234483623.447286486626 249999896.000123560429 1 59672.770532918 2022-04-03T18:29:34.044115 15516323.342085657641 234483572.657817572355 249999895.999903231859 1 59672.770543996 2022-04-03T18:29:35.001254 15516328.768681453541 234483567.231294780970 249999895.999976247549 1 59672.770555653 2022-04-03T18:29:36.008414 15516285.187950726599 234483610.812001556158 249999895.999952286482 1 59672.770567540 2022-04-03T18:29:37.035476 15516313.209544908255 234483582.790473610163 249999896.000018507242 1 59672.770579129 2022-04-03T18:29:38.036753 15516302.492660870776 234483593.507414460182 249999896.000075340271 1 59672.770590772 2022-04-03T18:29:39.042687 15516300.637768235058 234483595.362303346395 249999896.000071585178 1 59672.770602159 2022-04-03T18:29:40.026503 15516275.504327148199 234483620.495734870434 249999896.000062018633 1 59672.770613404 2022-04-03T18:29:40.998111 15516309.209974495694 234483586.790014982224 249999895.999989479780 1 59672.770625030 2022-04-03T18:29:42.002575 15516300.694753134623 234483595.305289924145 249999896.000043064356 1 59672.770636611 2022-04-03T18:29:43.003204 15516290.938588453457 234483605.061321794987 249999895.999910235405 1 59672.770648288 2022-04-03T18:29:44.012055 15516340.638543765992 234483555.361512035131 249999896.000055789948 1 59672.770659856 2022-04-03T18:29:45.011515 15516313.266862738878 234483582.733068406582 249999895.999931156635 1 59672.770671382 2022-04-03T18:29:46.007387 15516343.572882041335 234483552.427305817604 249999896.000187873840 1 59672.770683153 2022-04-03T18:29:47.024401 15516278.732477247715 234483617.267422467470 249999895.999899715185 1 59672.770694510 2022-04-03T18:29:48.005633 15516304.352139452472 234483591.647897005081 249999896.000036448240 1 59672.770706271 2022-04-03T18:29:49.021779 15516286.808608921245 234483609.191447973251 249999896.000056892633 1 59672.770717803 2022-04-03T18:29:50.018179 15516283.515449753031 234483612.484633386135 249999896.000083148479 1 59672.770729240 2022-04-03T18:29:51.006370 15516265.811681846157 234483630.188358783722 249999896.000040620565 1 59672.770740849 2022-04-03T18:29:52.009385 15516349.200594315305 234483546.799501568079 249999896.000095874071 1 59672.770752388 2022-04-03T18:29:53.006308 15516312.258094826713 234483583.742020457983 249999896.000115275383 1 59672.770764056 2022-04-03T18:29:54.014390 15516277.129629267380 234483618.870403736830 249999896.000032991171 1 59672.770775575 2022-04-03T18:29:55.009666 15516273.919747121632 234483622.080180495977 249999895.999927610159 1 59672.770787130 2022-04-03T18:29:56.008022 15516340.473677072674 234483555.526253998280 249999895.999931067228 1 59672.770798886 2022-04-03T18:29:57.023722 15516320.769064074382 234483575.230860710144 249999895.999924778938 1 59672.770810180 2022-04-03T18:29:57.999545 15516289.731338405982 234483606.268548578024 249999895.999886989594 1 59672.770821869 2022-04-03T18:29:59.009531 15516296.877292230725 234483599.122767001390 249999896.000059247017 1 59672.770833500 2022-04-03T18:30:00.014401 15516336.408901898190 234483559.591065526009 249999895.999967426062 1 59672.770845199 2022-04-03T18:30:01.025214 15516269.904732601717 234483626.095333218575 249999896.000065833330 1 59672.770861166 2022-04-03T18:30:02.404723 15516282.080010622740 234483613.920086324215 249999896.000096946955 1 59672.770869466 2022-04-03T18:30:03.121859 15516293.394707055762 234483602.605232954025 249999895.999940007925 1 59672.770881332 2022-04-03T18:30:04.147103 15516314.062255918980 234483581.937836259604 249999896.000092178583 1 59672.770892754 2022-04-03T18:30:05.133934 15516312.476969908923 234483583.522946417332 249999895.999916315079 1 59672.770904232 2022-04-03T18:30:06.125656 15516290.519440062344 234483605.480515629053 249999895.999955683947 1 59672.770915386 2022-04-03T18:30:07.089378 15516277.923006091267 234483618.076991140842 249999895.999997228384 1 59672.770927158 2022-04-03T18:30:08.106473 15516311.817062208429 234483584.182916581631 249999895.999978780746 1 59672.770938787 2022-04-03T18:30:09.111205 15516340.447217362002 234483555.552879393101 249999896.000096768141 1 59672.770949417 2022-04-03T18:30:10.029623 15516315.114730590954 234483580.885283172131 249999896.000013768673 1 59672.770961634 2022-04-03T18:30:11.085220 15516320.109118700027 234483575.890787959099 249999895.999906659126 1 59672.770972755 2022-04-03T18:30:12.046034 15516293.761274345219 234483602.238666415215 249999895.999940752983 1 59672.770984444 2022-04-03T18:30:13.055936 15516266.657057300210 234483629.342917501926 249999895.999974787235 1 59672.770995592 2022-04-03T18:30:14.019121 15516386.832949340343 234483509.166949629784 249999895.999898970127 1 59672.771007353 2022-04-03T18:30:15.035273 15516260.253789098933 234483635.746199131012 249999895.999988228083 1 59672.771019056 2022-04-03T18:30:16.046480 15516270.996555915102 234483625.003506779671 249999896.000062704086 1 59672.771030329 2022-04-03T18:30:17.020450 15516232.741546347737 234483663.258442997932 249999895.999989330769 1 59672.771042312 2022-04-03T18:30:18.055749 15516361.642387358472 234483534.357673913240 249999896.000061273575 1 59672.771053900 2022-04-03T18:30:19.056946 15516248.417153850198 234483647.582918465137 249999896.000072300434 1 59672.771065479 2022-04-03T18:30:20.057353 15516291.202368520200 234483604.797594964504 249999895.999963492155 1 59672.771076781 2022-04-03T18:30:21.033894 15516319.237321063876 234483576.762613356113 249999895.999934434891 1 59672.771088114 2022-04-03T18:30:22.013072 15516281.927620969713 234483614.072283565998 249999895.999904543161 1 59672.771100203 2022-04-03T18:30:23.057505 15516332.102492993698 234483563.897609561682 249999896.000102549791 1 59672.771111162 2022-04-03T18:30:24.004430 15516270.476144628599 234483625.523821562529 249999895.999966204166 1 59672.771123286 2022-04-03T18:30:25.051886 15516286.252621812746 234483609.747325956821 249999895.999947756529 1 59672.771134975 2022-04-03T18:30:26.061875 15516301.895447859541 234483594.104554623365 249999896.000002473593 1 59672.771145971 2022-04-03T18:30:27.011899 15516284.941586907953 234483611.058423042297 249999896.000009953976 1 59672.771157847 2022-04-03T18:30:28.037959 15516293.675359712914 234483602.324543952942 249999895.999903678894 1 59672.771169050 2022-04-03T18:30:29.005890 15516307.486494151875 234483588.513593375683 249999896.000087529421 1 59672.771181200 2022-04-03T18:30:30.055678 15516287.861570646986 234483608.138515621424 249999896.000086277723 1 59672.771193318 2022-04-03T18:30:31.102629 15516329.893542425707 234483566.106505334377 249999896.000047773123 1 59672.771204086 2022-04-03T18:30:32.033030 15516323.133829517290 234483572.866223543882 249999896.000053048134 1 59672.771215703 2022-04-03T18:30:33.036737 15516325.793775467202 234483570.206128180027 249999895.999903649092 1 59672.771227416 2022-04-03T18:30:34.048751 15516313.017993679270 234483582.982122004032 249999896.000115692616 1 59672.771238758 2022-04-03T18:30:35.028668 15516291.999297881499 234483604.000957995653 249999896.000255882740 1 59672.771250664 2022-04-03T18:30:36.057368 15516338.374768000096 234483557.625175446272 249999895.999943435192 1 59672.771262164 2022-04-03T18:30:37.050981 15516277.758466653526 234483618.241412520409 249999895.999879181385 1 59672.771273697 2022-04-03T18:30:38.047423 15516296.482247577980 234483599.517664223909 249999895.999911814928 1 59672.771285545 2022-04-03T18:30:39.071101 15516299.620189633220 234483596.379698783159 249999895.999888420105 1 59672.771296751 2022-04-03T18:30:40.039261 15516274.288572097197 234483621.711373567581 249999895.999945670366 1 59672.771308365 2022-04-03T18:30:41.042766 15516278.683683330193 234483617.316409647465 249999896.000092983246 1 59672.771320171 2022-04-03T18:30:42.062753 15516382.766534909606 234483513.233368307352 249999895.999903202057 1 59672.771331385 2022-04-03T18:30:43.031646 15516304.647775050253 234483591.352204501629 249999895.999979555607 1 59672.771343332 2022-04-03T18:30:44.063847 15516286.453514063731 234483609.546494245529 249999896.000008314848 1 59672.771354447 2022-04-03T18:30:45.024231 15516293.471950218081 234483602.528003543615 249999895.999953746796 1 59672.771366589 2022-04-03T18:30:46.073287 15516291.155415460467 234483604.844604641199 249999896.000020086765 1 59672.771378018 2022-04-03T18:30:47.060747 15516321.267359457910 234483574.732710123062 249999896.000069588423 1 59672.771389613 2022-04-03T18:30:48.062597 15516283.814460953698 234483612.185442447662 249999895.999903410673 1 59672.771400873 2022-04-03T18:30:49.035408 15516253.976216970012 234483642.023854464293 249999896.000071436167 1 59672.771412797 2022-04-03T18:30:50.065642 15516299.209766779095 234483596.790165245533 249999895.999932020903 1 59672.771423859 2022-04-03T18:30:51.021392 15516285.422320464626 234483610.577727407217 249999896.000047862530 1 59672.771435869 2022-04-03T18:30:52.059076 15516360.802149288356 234483535.197923034430 249999896.000072330236 1 59672.771447740 2022-04-03T18:30:53.084692 15516291.128588194028 234483604.871496021748 249999896.000084221363 1 59672.771458744 2022-04-03T18:30:54.035486 15516321.725227724761 234483574.274958491325 249999896.000186204910 1 59672.771470484 2022-04-03T18:30:55.049838 15516270.223507313058 234483625.776537269354 249999896.000044584274 1 59672.771481892 2022-04-03T18:30:56.035468 15516278.658747263253 234483617.341355413198 249999896.000102669001 1 59672.771493155 2022-04-03T18:30:57.008587 15516307.010411638767 234483588.989655762911 249999896.000067412853 1 59672.771505283 2022-04-03T18:30:58.056467 15516312.900977354497 234483583.098998039961 249999895.999975383282 1 59672.771516324 2022-04-03T18:30:59.010390 15516311.781314663589 234483584.218672424555 249999895.999987095594 1 59672.771528286 2022-04-03T18:31:00.043914 15516258.547150868922 234483637.452793896198 249999895.999944776297 1 59672.771539928 2022-04-03T18:31:01.049776 15516314.348511965945 234483581.651354551315 249999895.999866515398 1 59672.771554837 2022-04-03T18:31:02.337911 15516282.056564478204 234483613.943554371595 249999896.000118851662 1 59672.771563010 2022-04-03T18:31:03.044061 15516336.341222228482 234483559.658761769533 249999895.999983996153 1 59672.771574922 2022-04-03T18:31:04.073299 15516293.198792850599 234483602.801177769899 249999895.999970614910 1 59672.771585955 2022-04-03T18:31:05.026542 15516266.272580709308 234483629.727408111095 249999895.999988824129 1 59672.771597896 2022-04-03T18:31:06.058179 15516291.737524712458 234483604.262420922518 249999895.999945640564 1 59672.771609670 2022-04-03T18:31:07.075508 15516319.300342209637 234483576.699686884880 249999896.000029087067 1 59672.771622051 2022-04-03T18:31:08.145194 15516264.592575589195 234483631.407443463802 249999896.000019043684 1 59672.771632706 2022-04-03T18:31:09.065777 15516387.141119161621 234483508.858929485083 249999896.000048637390 1 59672.771644276 2022-04-03T18:31:10.065454 15516273.515943353996 234483622.484023630619 249999895.999966979027 1 59672.771656308 2022-04-03T18:31:11.104998 15516286.898366132751 234483609.101739585400 249999896.000105708838 1 59672.771667238 2022-04-03T18:31:12.049378 15516306.855023914948 234483589.144899398088 249999895.999923318624 1 59672.771678693 2022-04-03T18:31:13.039094 15516284.505421772599 234483611.494598358870 249999896.000020146370 1 59672.771690134 2022-04-03T18:31:14.027555 15516325.972758034244 234483570.027259856462 249999896.000017881393 1 59672.771701942 2022-04-03T18:31:15.047794 15516300.490997392684 234483595.508917808533 249999895.999915212393 1 59672.771713371 2022-04-03T18:31:16.035241 15516321.607572376728 234483574.392486780882 249999896.000059157610 1 59672.771725022 2022-04-03T18:31:17.041926 15516285.042829146609 234483610.957238674164 249999896.000067830086 1 59672.771736201 2022-04-03T18:31:18.007755 15516262.349509587511 234483633.650302231312 249999895.999811828136 1 59672.771748273 2022-04-03T18:31:19.050815 15516286.117223706096 234483609.882713079453 249999895.999936789274 1 59672.771759402 2022-04-03T18:31:20.012367 15516302.281454810873 234483593.718473196030 249999895.999927997589 1 59672.771770919 2022-04-03T18:31:21.007431 15516339.307418083772 234483556.692699670792 249999896.000117748976 1 59672.771782871 2022-04-03T18:31:22.040093 15516282.660242075101 234483613.339762359858 249999896.000004440546 1 59672.771794149 2022-04-03T18:31:23.014469 15516295.233848785982 234483600.766145348549 249999895.999994128942 1 59672.771806077 2022-04-03T18:31:24.045079 15516318.460641287267 234483577.539340496063 249999895.999981790781 1 59672.771817481 2022-04-03T18:31:25.030374 15516289.345904264599 234483606.654113560915 249999896.000017821789 1 59672.771828826 2022-04-03T18:31:26.010518 15516301.394265335053 234483594.605778068304 249999896.000043392181 1 59672.771840527 2022-04-03T18:31:27.021505 15516293.942107439041 234483602.057831674814 249999895.999939113855 1 59672.771852445 2022-04-03T18:31:28.051249 15516295.894156903028 234483600.105844378471 249999896.000001281500 1 59672.771863432 2022-04-03T18:31:29.000545 15516329.875274155289 234483566.124789714813 249999896.000063866377 1 59672.771875182 2022-04-03T18:31:30.015709 15516278.358246291056 234483617.641702592373 249999895.999948889017 1 59672.771886978 2022-04-03T18:31:31.034928 15516337.129028229043 234483558.870840013027 249999895.999868243933 1 59672.771898393 2022-04-03T18:31:32.021103 15516270.575875589624 234483625.424125969410 249999896.000001549721 1 59672.771909959 2022-04-03T18:31:33.020472 15516274.749413561076 234483621.250756442547 249999896.000169992447 1 59672.771921632 2022-04-03T18:31:34.029027 15516272.580913791433 234483623.419150382280 249999896.000064164400 1 59672.771933064 2022-04-03T18:31:35.016747 15516308.236908091232 234483587.763168096542 249999896.000076174736 1 59672.771944914 2022-04-03T18:31:36.040538 15516294.047835495323 234483601.952286273241 249999896.000121772289 1 59672.771956444 2022-04-03T18:31:37.036756 15516320.252446642146 234483575.747478127480 249999895.999924778938 1 59672.771968361 2022-04-03T18:31:38.066415 15516280.914861949161 234483615.085206031799 249999896.000067979097 1 59672.771979630 2022-04-03T18:31:39.040075 15516264.851331293583 234483631.148830324411 249999896.000161617994 1 59672.771991110 2022-04-03T18:31:40.031924 15516328.305429831147 234483567.694554865360 249999895.999984681606 1 59672.772002892 2022-04-03T18:31:41.049879 15516276.976921981201 234483619.023049861193 249999895.999971836805 1 59672.772013974 2022-04-03T18:31:42.007367 15516300.036767877638 234483595.963087171316 249999895.999855041504 1 59672.772025564 2022-04-03T18:31:43.008763 15516309.036291111261 234483586.963649660349 249999895.999940782785 1 59672.772036991 2022-04-03T18:31:43.996034 15516258.380865484476 234483637.619129389524 249999895.999994874001 1 59672.772048908 2022-04-03T18:31:45.025674 15516303.597987825051 234483592.401997119188 249999895.999984949827 1 59672.772060628 2022-04-03T18:31:46.038256 15516308.336929997429 234483587.663024246693 249999895.999954253435 1 59672.772071844 2022-04-03T18:31:47.007330 15516313.314076658338 234483582.686052620411 249999896.000129282475 1 59672.772083649 2022-04-03T18:31:48.027268 15516322.587599165738 234483573.412364840508 249999895.999963998795 1 59672.772095066 2022-04-03T18:31:49.013767 15516351.701697021723 234483544.298233389854 249999895.999930411577 1 59672.772107674 2022-04-03T18:31:50.103062 15516315.061319485307 234483580.938632816076 249999895.999952316284 1 59672.772118215 2022-04-03T18:31:51.013759 15516273.831201752648 234483622.168678820133 249999895.999880582094 1 59672.772129832 2022-04-03T18:31:52.017493 15516311.558558905497 234483584.441593587399 249999896.000152498484 1 59672.772141510 2022-04-03T18:31:53.026450 15516321.104130778462 234483574.895798504353 249999895.999929279089 1 59672.772152833 2022-04-03T18:31:54.004740 15516297.097075819969 234483598.903035432100 249999896.000111252069 1 59672.772164468 2022-04-03T18:31:55.010016 15516309.396492851898 234483586.603414922953 249999895.999907761812 1 59672.772176587 2022-04-03T18:31:56.057106 15516294.226564621553 234483601.773425042629 249999895.999989658594 1 59672.772187659 2022-04-03T18:31:57.013750 15516288.921857897192 234483607.078144758940 249999896.000002652407 1 59672.772199142 2022-04-03T18:31:58.005894 15516342.768766595051 234483553.231164932251 249999895.999931514263 1 59672.772210831 2022-04-03T18:31:59.015812 15516328.211211012676 234483567.788778066635 249999895.999989092350 1 59672.772222672 2022-04-03T18:32:00.038846 15516314.612635420635 234483581.387336134911 249999895.999971568584 1 59672.772233913 2022-04-03T18:32:01.010093 15516300.530801031739 234483595.469256281853 249999896.000057309866 1 59672.772250322 2022-04-03T18:32:02.427829 15516289.685158403590 234483606.314914494753 249999896.000072896481 1 59672.772257841 2022-04-03T18:32:03.077488 15516331.102870836854 234483564.897080600262 249999895.999951422215 1 59672.772270027 2022-04-03T18:32:04.130351 15516267.869539326057 234483628.130591720343 249999896.000131040812 1 59672.772281584 2022-04-03T18:32:05.128848 15516330.747107652947 234483565.252882272005 249999895.999989926815 1 59672.772292911 2022-04-03T18:32:06.107517 15516279.394291283563 234483616.605599194765 249999895.999890476465 1 59672.772304383 2022-04-03T18:32:07.098683 15516332.420981820673 234483563.579059064388 249999896.000040888786 1 59672.772315630 2022-04-03T18:32:08.070463 15516296.927710959688 234483599.072308957577 249999896.000019907951 1 59672.772327762 2022-04-03T18:32:09.118616 15516306.495889445767 234483589.504156351089 249999896.000045806170 1 59672.772338908 2022-04-03T18:32:10.081629 15516339.728244014084 234483556.271745324135 249999895.999989330769 1 59672.772350550 2022-04-03T18:32:11.087548 15516259.371995000169 234483636.628014504910 249999896.000009506941 1 59672.772361503 2022-04-03T18:32:12.033813 15516327.131923081353 234483568.868001461029 249999895.999924540520 1 59672.772373321 2022-04-03T18:32:13.054938 15516306.308321120217 234483589.691736131907 249999896.000057250261 1 59672.772384586 2022-04-03T18:32:14.028207 15516305.986832827330 234483590.013225853443 249999896.000058680773 1 59672.772396434 2022-04-03T18:32:15.051899 15516238.373316995800 234483657.626699775457 249999896.000016778708 1 59672.772408054 2022-04-03T18:32:16.055844 15516338.593110470101 234483557.406838417053 249999895.999948889017 1 59672.772419607 2022-04-03T18:32:17.054085 15516281.792778810486 234483614.207115620375 249999895.999894440174 1 59672.772431190 2022-04-03T18:32:18.054775 15516293.212005889043 234483602.787931680679 249999895.999937564135 1 59672.772442617 2022-04-03T18:32:19.042153 15516340.217370875180 234483555.782532095909 249999895.999902963638 1 59672.772454350 2022-04-03T18:32:20.055864 15516274.491722026840 234483621.508379548788 249999896.000101566315 1 59672.772465850 2022-04-03T18:32:21.049439 15516298.048956107348 234483597.951060622931 249999896.000016719103 1 59672.772477408 2022-04-03T18:32:22.048077 15516313.569190377370 234483582.430733501911 249999895.999923884869 1 59672.772489186 2022-04-03T18:32:23.065672 15516334.865293329582 234483561.134635150433 249999895.999928474426 1 59672.772500455 2022-04-03T18:32:24.039323 15516301.123495502397 234483594.876570045948 249999896.000065535307 1 59672.772511960 2022-04-03T18:32:25.033397 15516264.394302485511 234483631.605767250061 249999896.000069737434 1 59672.772523873 2022-04-03T18:32:26.062580 15516279.592971555889 234483616.406987518072 249999895.999959081411 1 59672.772535283 2022-04-03T18:32:27.048409 15516295.784818293527 234483600.215210944414 249999896.000029236078 1 59672.772546749 2022-04-03T18:32:28.039090 15516291.852575512603 234483604.147345334291 249999895.999920845032 1 59672.772558852 2022-04-03T18:32:29.084798 15516309.592084968463 234483586.407980859280 249999896.000065833330 1 59672.772570335 2022-04-03T18:32:30.076942 15516301.525127597153 234483594.474931210279 249999896.000058799982 1 59672.772581908 2022-04-03T18:32:31.076841 15516262.777517545968 234483633.222420752048 249999895.999938309193 1 59672.772593056 2022-04-03T18:32:32.040041 15516324.559870628640 234483571.440162599087 249999896.000033229589 1 59672.772604581 2022-04-03T18:32:33.035746 15516295.419769991189 234483600.580347597599 249999896.000117599964 1 59672.772616243 2022-04-03T18:32:34.043439 15516282.421990294009 234483613.578047543764 249999896.000037848949 1 59672.772627362 2022-04-03T18:32:35.004036 15516346.409767219797 234483549.590033739805 249999895.999800950289 1 59672.772639096 2022-04-03T18:32:36.017903 15516275.585775308311 234483620.414173334837 249999895.999948650599 1 59672.772650746 2022-04-03T18:32:37.024409 15516254.813744669780 234483641.186354994774 249999896.000099658966 1 59672.772662748 2022-04-03T18:32:38.061404 15516311.244950704277 234483584.755053848028 249999896.000004559755 1 59672.772673725 2022-04-03T18:32:39.009877 15516270.707478776574 234483625.292523860931 249999896.000002622604 1 59672.772685722 2022-04-03T18:32:40.046348 15516317.868970135227 234483578.130947083235 249999895.999917209148 1 59672.772697267 2022-04-03T18:32:41.043829 15516331.990471174940 234483564.009444832802 249999895.999916017056 1 59672.772708544 2022-04-03T18:32:42.018209 15516339.902117513120 234483556.097931951284 249999896.000049471855 1 59672.772720356 2022-04-03T18:32:43.038750 15516301.695897260681 234483594.304228246212 249999896.000125497580 1 59672.772731888 2022-04-03T18:32:44.035124 15516285.283367939293 234483610.716676950455 249999896.000044882298 1 59672.772743565 2022-04-03T18:32:45.044073 15516312.122206559405 234483583.877876102924 249999896.000082671642 1 59672.772755819 2022-04-03T18:32:46.102742 15516292.599954599515 234483603.400078415871 249999896.000033020973 1 59672.772766654 2022-04-03T18:32:47.038886 15516353.618445375934 234483542.381585061550 249999896.000030428171 1 59672.772778228 2022-04-03T18:32:48.038924 15516301.400066111237 234483594.599859923124 249999895.999926030636 1 59672.772790091 2022-04-03T18:32:49.063847 15516319.616598868743 234483576.383366703987 249999895.999965578318 1 59672.772801873 2022-04-03T18:32:50.081808 15516339.791725376621 234483556.208271205425 249999895.999996572733 1 59672.772813081 2022-04-03T18:32:51.050199 15516267.003816338256 234483628.996211498976 249999896.000027835369 1 59672.772824484 2022-04-03T18:32:52.035389 15516335.025560362265 234483560.974522531033 249999896.000082880259 1 59672.772836508 2022-04-03T18:32:53.074300 15516274.299449866638 234483621.700491428375 249999895.999941289425 1 59672.772848147 2022-04-03T18:32:54.079844 15516299.760410822928 234483596.239517867565 249999895.999928683043 1 59672.772859321 2022-04-03T18:32:55.045334 15516287.209133664146 234483608.790828168392 249999895.999961823225 1 59672.772870888 2022-04-03T18:32:56.044735 15516252.762202342972 234483643.237809032202 249999896.000011384487 1 59672.772882675 2022-04-03T18:32:57.063099 15516328.725376982242 234483567.274627387524 249999896.000004380941 1 59672.772893741 2022-04-03T18:32:58.019250 15516313.452415177599 234483582.547525614500 249999895.999940782785 1 59672.772905306 2022-04-03T18:32:59.018450 15516317.182199418545 234483578.817885279655 249999896.000084698200 1 59672.772916743 2022-04-03T18:33:00.006570 15516302.880613207817 234483593.119552552700 249999896.000165760517 1 59672.772930338 2022-04-03T18:33:01.181214 15516298.469368593767 234483597.530629545450 249999895.999998152256 1 59672.772941025 2022-04-03T18:33:02.104585 15516321.929858924821 234483574.070262819529 249999896.000121742487 1 59672.772952711 2022-04-03T18:33:03.114196 15516292.305668624118 234483603.694384157658 249999896.000052779913 1 59672.772963912 2022-04-03T18:33:04.081997 15516322.458609282970 234483573.541512697935 249999896.000121980906 1 59672.772975374 2022-04-03T18:33:05.072366 15516298.878452882171 234483597.121559649706 249999896.000012516975 1 59672.772986937 2022-04-03T18:33:06.071393 15516274.522585460916 234483621.477462023497 249999896.000047475100 1 59672.772998502 2022-04-03T18:33:07.070570 15516287.422061437741 234483608.577854037285 249999895.999915480614 1 59672.773009810 2022-04-03T18:33:08.047592 15516284.887042405084 234483611.113038480282 249999896.000080883503 1 59672.773021850 2022-04-03T18:33:09.087842 15516322.759168008342 234483573.240901529789 249999896.000069528818 1 59672.773033088 2022-04-03T18:33:10.058812 15516243.703810717911 234483652.296163707972 249999895.999974429607 1 59672.773044549 2022-04-03T18:33:11.049018 15516307.616436170414 234483588.383608639240 249999896.000044822693 1 59672.773055787 2022-04-03T18:33:12.019973 15516314.857315935194 234483581.142696529627 249999896.000012457371 1 59672.773067549 2022-04-03T18:33:13.036265 15516289.255242077634 234483606.744706392288 249999895.999948471785 1 59672.773078744 2022-04-03T18:33:14.003463 15516292.509105067700 234483603.490720182657 249999895.999825239182 1 59672.773090343 2022-04-03T18:33:15.005624 15516305.754293845966 234483590.245578140020 249999895.999871999025 1 59672.773102696 2022-04-03T18:33:16.072949 15516343.295474499464 234483552.704580307007 249999896.000054806471 1 59672.773113452 2022-04-03T18:33:17.002270 15516315.248069588095 234483580.751999795437 249999896.000069379807 1 59672.773125458 2022-04-03T18:33:18.039564 15516313.883115772158 234483582.116782963276 249999895.999898731709 1 59672.773136964 2022-04-03T18:33:19.033680 15516300.156393278390 234483595.843663781881 249999896.000057071447 1 59672.773148218 2022-04-03T18:33:20.006056 15516296.231743484735 234483599.768289238214 249999896.000032722950 1 59672.773160300 2022-04-03T18:33:21.049938 15516342.382972123101 234483553.617102593184 249999896.000074714422 1 59672.773171623 2022-04-03T18:33:22.028267 15516352.176370223984 234483543.823558181524 249999895.999928414822 1 59672.773183076 2022-04-03T18:33:23.017727 15516232.548890883103 234483663.451222211123 249999896.000113099813 1 59672.773194402 2022-04-03T18:33:23.996277 15516310.213399915025 234483585.786594986916 249999895.999994903803 1 59672.773206381 2022-04-03T18:33:25.031330 15516281.585000716150 234483614.415103733540 249999896.000104457140 1 59672.773217781 2022-04-03T18:33:26.016278 15516328.571999661624 234483567.427971541882 249999895.999971210957 1 59672.773229465 2022-04-03T18:33:27.025747 15516336.211435297504 234483559.788519948721 249999895.999955236912 1 59672.773241161 2022-04-03T18:33:28.036298 15516273.083395615220 234483622.916668891907 249999896.000064492226 1 59672.773253222 2022-04-03T18:33:29.078431 15516294.067838197574 234483601.932014703751 249999895.999852895737 1 59672.773264472 2022-04-03T18:33:30.050425 15516285.165114227682 234483610.834839344025 249999895.999953567982 1 59672.773275719 2022-04-03T18:33:31.022132 15516267.701362403110 234483628.298558861017 249999895.999921262264 1 59672.773287132 2022-04-03T18:33:32.008245 15516297.470829684287 234483598.529107987881 249999895.999937683344 1 59672.773299047 2022-04-03T18:33:33.037644 15516308.121892731637 234483587.878027617931 249999895.999920338392 1 59672.773310324 2022-04-03T18:33:34.011982 15516305.909364247695 234483590.090869367123 249999896.000233620405 1 59672.773322077 2022-04-03T18:33:35.027399 15516286.528693526983 234483609.471390545368 249999896.000084072351 1 59672.773333912 2022-04-03T18:33:36.049970 15516309.782061669976 234483586.218015193939 249999896.000076860189 1 59672.773345261 2022-04-03T18:33:37.030589 15516308.580700615421 234483587.419297248125 249999895.999997854233 1 59672.773357119 2022-04-03T18:33:38.055117 15516279.990829048678 234483616.009177595377 249999896.000006645918 1 59672.773368531 2022-04-03T18:33:39.041093 15516312.940990857780 234483583.059058517218 249999896.000049382448 1 59672.773379717 2022-04-03T18:33:40.007592 15516267.150087164715 234483628.849813252687 249999895.999900430441 1 59672.773392472 2022-04-03T18:33:41.109576 15516333.072354458272 234483562.927804052830 249999896.000158518553 1 59672.773402775 2022-04-03T18:33:41.999762 15516300.527081727982 234483595.473070025444 249999896.000151753426 1 59672.773414663 2022-04-03T18:33:43.026834 15516284.876226337627 234483611.123802065849 249999896.000028401613 1 59672.773426356 2022-04-03T18:33:44.037141 15516340.808196794242 234483555.191782802343 249999895.999979585409 1 59672.773437907 2022-04-03T18:33:45.035162 15516309.918155826628 234483586.081660598516 249999895.999816417694 1 59672.773449223 2022-04-03T18:33:46.012899 15516363.228255890310 234483532.771733701229 249999895.999989598989 1 59672.773460725 2022-04-03T18:33:47.006659 15516269.927945090458 234483626.072133600712 249999896.000078678131 1 59672.773472321 2022-04-03T18:33:48.008502 15516274.935978772119 234483621.064079254866 249999896.000058025122 1 59672.773484417 2022-04-03T18:33:49.053646 15516312.619442753494 234483583.380562394857 249999896.000005155802 1 59672.773495450 2022-04-03T18:33:50.006879 15516382.029423626140 234483513.970554322004 249999895.999977946281 1 59672.773507275 2022-04-03T18:33:51.028553 15516281.867329075933 234483614.132669895887 249999895.999998986721 1 59672.773519000 2022-04-03T18:33:52.041557 15516332.654026143253 234483563.346136868000 249999896.000163018703 1 59672.773530670 2022-04-03T18:33:53.049905 15516258.097345395014 234483637.902620762587 249999895.999966144562 1 59672.773541949 2022-04-03T18:33:54.024424 15516282.962275585160 234483613.037663340569 249999895.999938935041 1 59672.773553303 2022-04-03T18:33:55.005430 15516316.599221630022 234483579.400841623545 249999896.000063240528 1 59672.773564814 2022-04-03T18:33:55.999878 15516295.181569842622 234483600.818488091230 249999896.000057935715 1 59672.773576649 2022-04-03T18:33:57.022470 15516332.904419969767 234483563.095607280731 249999896.000027239323 1 59672.773588221 2022-04-03T18:33:58.022236 15516309.139356786385 234483586.860641062260 249999895.999997854233 1 59672.773599694 2022-04-03T18:33:59.013571 15516303.097527230158 234483592.902491033077 249999896.000018268824 1 59672.773611189 2022-04-03T18:34:00.006730 15516316.663588097319 234483579.336420804262 249999896.000008910894 1 59672.773622757 2022-04-03T18:34:01.006218 15516304.124487787485 234483591.875544816256 249999896.000032603741 1 59672.773636133 2022-04-03T18:34:02.161915 15516293.959638951346 234483602.040385365486 249999896.000024318695 1 59672.773647515 2022-04-03T18:34:03.145283 15516272.711929928511 234483623.288056880236 249999895.999986797571 1 59672.773658489 2022-04-03T18:34:04.093459 15516316.038334174082 234483579.961738765240 249999896.000072926283 1 59672.773669983 2022-04-03T18:34:05.086511 15516295.700071729720 234483600.299864292145 249999895.999936014414 1 59672.773681627 2022-04-03T18:34:06.092564 15516333.355313843116 234483562.644666910172 249999895.999980747700 1 59672.773693105 2022-04-03T18:34:07.084286 15516281.084405025467 234483614.915740787983 249999896.000145822763 1 59672.773704837 2022-04-03T18:34:08.097884 15516285.823887810111 234483610.176139026880 249999896.000026822090 1 59672.773715698 2022-04-03T18:34:09.036269 15516300.118061494082 234483595.882065594196 249999896.000127077103 1 59672.773727508 2022-04-03T18:34:10.056722 15516279.730085114017 234483616.269915640354 249999896.000000745058 1 59672.773738643 2022-04-03T18:34:11.018721 15516285.024830708280 234483610.975178062916 249999896.000008761883 1 59672.773750196 2022-04-03T18:34:12.016945 15516342.201479136944 234483553.798606991768 249999896.000086128712 1 59672.773761845 2022-04-03T18:34:13.023426 15516260.983328539878 234483635.016775548458 249999896.000104099512 1 59672.773773641 2022-04-03T18:34:14.042567 15516317.271165482700 234483578.728768080473 249999895.999933570623 1 59672.773785489 2022-04-03T18:34:15.066213 15516298.457525061443 234483597.542549878359 249999896.000074952841 1 59672.773797022 2022-04-03T18:34:16.062686 15516294.535691941157 234483601.464353263378 249999896.000045210123 1 59672.773808474 2022-04-03T18:34:17.052170 15516329.608742134646 234483566.391394704580 249999896.000136852264 1 59672.773820060 2022-04-03T18:34:18.053182 15516324.597804123536 234483571.402152419090 249999895.999956548214 1 59672.773831733 2022-04-03T18:34:19.061727 15516294.114291425794 234483601.885646462440 249999895.999937891960 1 59672.773843561 2022-04-03T18:34:20.083646 15516285.606960443780 234483610.393068343401 249999896.000028789043 1 59672.773854464 2022-04-03T18:34:21.025736 15516291.664479995146 234483604.335465550423 249999895.999945551157 1 59672.773866238 2022-04-03T18:34:22.042967 15516290.406654596329 234483605.593387097120 249999896.000041693449 1 59672.773877988 2022-04-03T18:34:23.058180 15516309.981252932921 234483586.018743038177 249999895.999995976686 1 59672.773889358 2022-04-03T18:34:24.040518 15516294.727223258466 234483601.272735178471 249999895.999958425760 1 59672.773900951 2022-04-03T18:34:25.042184 15516328.275340905413 234483567.724760532379 249999896.000101447105 1 59672.773912267 2022-04-03T18:34:26.019891 15516282.898323556408 234483613.101600378752 249999895.999923944473 1 59672.773924661 2022-04-03T18:34:27.090724 15516282.325957223773 234483613.673987656832 249999895.999944865704 1 59672.773935756 2022-04-03T18:34:28.049332 15516306.690507819876 234483589.309497892857 249999896.000005722046 1 59672.773947346 2022-04-03T18:34:29.050716 15516316.019029287621 234483579.981041550636 249999896.000070840120 1 59672.773958623 2022-04-03T18:34:30.025075 15516270.285788850859 234483625.714197486639 249999895.999986350536 1 59672.773970823 2022-04-03T18:34:31.079092 15516276.167945934460 234483619.831950277090 249999895.999896198511 1 59672.773981845 2022-04-03T18:34:32.031399 15516344.567614533007 234483551.432373136282 249999895.999987661839 1 59672.773993681 2022-04-03T18:34:33.054015 15516333.723391069099 234483562.276465952396 249999895.999857008457 1 59672.774005170 2022-04-03T18:34:34.046694 15516295.321350509301 234483600.678518950939 249999895.999869465828 1 59672.774016728 2022-04-03T18:34:35.045323 15516280.007952144369 234483615.992054402828 249999896.000006556511 1 59672.774027817 2022-04-03T18:34:36.003362 15516349.713930545375 234483546.286148041487 249999896.000078588724 1 59672.774039849 2022-04-03T18:34:37.042929 15516316.782309742644 234483579.217684328556 249999895.999994069338 1 59672.774051476 2022-04-03T18:34:38.047537 15516329.231241254136 234483566.768867731094 249999896.000108987093 1 59672.774062751 2022-04-03T18:34:39.021700 15516268.788416109979 234483627.211531788111 249999895.999947905540 1 59672.774074875 2022-04-03T18:34:40.069213 15516304.636239295825 234483591.363614082336 249999895.999853372574 1 59672.774086332 2022-04-03T18:34:41.059059 15516295.090348649770 234483600.909704536200 249999896.000053197145 1 59672.774097364 2022-04-03T18:34:42.012283 15516317.321310414001 234483578.678624272346 249999895.999934673309 1 59672.774109337 2022-04-03T18:34:43.046774 15516325.232673875988 234483570.767526388168 249999896.000200271606 1 59672.774120845 2022-04-03T18:34:44.040988 15516296.360091211274 234483599.639820694923 249999895.999911904335 1 59672.774132902 2022-04-03T18:34:45.082710 15516299.929432099685 234483596.070602864027 249999896.000034958124 1 59672.774144133 2022-04-03T18:34:46.053078 15516260.041233129799 234483635.958813369274 249999896.000046491623 1 59672.774155455 2022-04-03T18:34:47.031290 15516297.982219226658 234483598.017802596092 249999896.000021815300 1 59672.774167159 2022-04-03T18:34:48.042539 15516358.856990603730 234483537.142916709185 249999895.999907314777 1 59672.774178690 2022-04-03T18:34:49.038788 15516295.817903967574 234483600.182331591845 249999896.000235557556 1 59672.774190323 2022-04-03T18:34:50.043933 15516331.732739489526 234483564.267484396696 249999896.000223875046 1 59672.774201815 2022-04-03T18:34:51.036783 15516261.040314616635 234483634.959585428238 249999895.999900043011 1 59672.774213356 2022-04-03T18:34:52.033921 15516306.103110918775 234483589.896938413382 249999896.000049322844 1 59672.774224922 2022-04-03T18:34:53.033274 15516331.999978257343 234483563.999961405993 249999895.999939650297 1 59672.774236374 2022-04-03T18:34:54.022678 15516260.788807788864 234483635.211040139198 249999895.999847918749 1 59672.774248455 2022-04-03T18:34:55.066514 15516345.273730074987 234483550.726330727339 249999896.000060796738 1 59672.774259582 2022-04-03T18:34:56.027920 15516278.886875288561 234483617.113234847784 249999896.000110149384 1 59672.774271267 2022-04-03T18:34:57.037520 15516302.523903440684 234483593.476175218821 249999896.000078648329 1 59672.774282692 2022-04-03T18:34:58.024537 15516287.122812865302 234483608.877218097448 249999896.000030964613 1 59672.774294086 2022-04-03T18:34:59.009058 15516314.553117321804 234483581.446938663721 249999896.000055998564 1 59672.774305611 2022-04-03T18:35:00.004797 15516282.886084502563 234483613.113933533430 249999896.000018030405 1 59672.774318091 2022-04-03T18:35:01.083056 15516295.508046079427 234483600.491904914379 249999895.999951004982 1 59672.774331499 2022-04-03T18:35:02.241501 15516256.734393782914 234483639.265642136335 249999896.000035911798 1 59672.774341563 2022-04-03T18:35:03.111070 15516317.475179968402 234483578.524924904108 249999896.000104874372 1 59672.774353073 2022-04-03T18:35:04.105482 15516300.383353000507 234483595.616475611925 249999895.999828606844 1 59672.774364623 2022-04-03T18:35:05.103463 15516340.903926568106 234483555.096175789833 249999896.000102370977 1 59672.774376937 2022-04-03T18:35:06.167318 15516297.986003812402 234483598.014098465443 249999896.000102281570 1 59672.774387740 2022-04-03T18:35:07.100693 15516271.166003515944 234483624.834092378616 249999896.000095903873 1 59672.774399282 2022-04-03T18:35:08.097951 15516305.165699800476 234483590.834227472544 249999895.999927282333 1 59672.774410319 2022-04-03T18:35:09.051501 15516335.358247863129 234483560.641721367836 249999895.999969244003 1 59672.774421986 2022-04-03T18:35:10.059589 15516253.060652684420 234483642.939399391413 249999896.000052064657 1 59672.774433401 2022-04-03T18:35:11.045840 15516339.152416357771 234483556.847496449947 249999895.999912798405 1 59672.774444486 2022-04-03T18:35:12.003604 15516276.382901441306 234483619.617148488760 249999896.000049918890 1 59672.774456591 2022-04-03T18:35:13.049509 15516311.309215037152 234483584.690763890743 249999895.999978929758 1 59672.774467790 2022-04-03T18:35:14.017075 15516348.384258849546 234483547.615803807974 249999896.000062644482 1 59672.774479734 2022-04-03T18:35:15.048981 15516277.536966238171 234483618.462945461273 249999895.999911695719 1 59672.774490901 2022-04-03T18:35:16.013821 15516270.822932833806 234483625.177149623632 249999896.000082463026 1 59672.774502611 2022-04-03T18:35:17.025563 15516302.200623720884 234483593.799249619246 249999895.999873340130 1 59672.774514545 2022-04-03T18:35:18.056692 15516334.991903925315 234483561.007930278778 249999895.999834209681 1 59672.774526360 2022-04-03T18:35:19.077441 15516242.833547689021 234483653.166248798370 249999895.999796479940 1 59672.774537341 2022-04-03T18:35:20.026241 15516279.529525613412 234483616.470481336117 249999896.000006943941 1 59672.774548697 2022-04-03T18:35:21.007404 15516319.167199883610 234483576.832866758108 249999896.000066637993 1 59672.774560884 2022-04-03T18:35:22.060391 15516238.352107105777 234483657.647839844227 249999895.999946951866 1 59672.774571940 2022-04-03T18:35:23.015635 15516305.686404814944 234483590.313418477774 249999895.999823302031 1 59672.774583699 2022-04-03T18:35:24.031621 15516313.981996003538 234483582.017900615931 249999895.999896615744 1 59672.774595348 2022-04-03T18:35:25.038083 15516303.409229407087 234483592.590600073338 249999895.999829471111 1 59672.774606932 2022-04-03T18:35:26.038935 15516243.744239611551 234483652.255640357733 249999895.999879956245 1 59672.774618232 2022-04-03T18:35:27.015198 15516329.716458333656 234483566.283335924149 249999895.999794244766 1 59672.774629737 2022-04-03T18:35:28.009281 15516327.192661704496 234483568.807350724936 249999896.000012427568 1 59672.774641723 2022-04-03T18:35:29.044864 15516326.489041803405 234483569.510970592499 249999896.000012397766 1 59672.774652786 2022-04-03T18:35:30.000683 15516273.642306551337 234483622.357696741819 249999896.000003278255 1 59672.774664490 2022-04-03T18:35:31.011909 15516317.288907241076 234483578.710824698210 249999895.999731928110 1 59672.774676372 2022-04-03T18:35:32.038591 15516313.293597863987 234483582.706278741360 249999895.999876618385 1 59672.774687599 2022-04-03T18:35:33.008601 15516285.823710082099 234483610.176311999559 249999896.000022083521 1 59672.774699362 2022-04-03T18:35:34.024836 15516340.308623712510 234483555.691435337067 249999896.000059038401 1 59672.774710695 2022-04-03T18:35:35.004042 15516300.662585750222 234483595.337325870991 249999895.999911606312 1 59672.774722432 2022-04-03T18:35:36.018122 15516327.850881181657 234483568.149233698845 249999896.000114887953 1 59672.774734049 2022-04-03T18:35:37.021811 15516293.099371040240 234483602.900603324175 249999895.999974370003 1 59672.774745339 2022-04-03T18:35:37.997283 15516295.718397367746 234483600.281623244286 249999896.000020623207 1 59672.774757412 2022-04-03T18:35:39.040423 15516281.976084779948 234483614.024017095566 249999896.000101864338 1 59672.774768556 2022-04-03T18:35:40.003258 15516273.499716972932 234483622.500163584948 249999895.999880552292 1 59672.774780151 2022-04-03T18:35:41.005014 15516305.142839938402 234483590.857088685036 249999895.999928623438 1 59672.774791868 2022-04-03T18:35:42.017455 15516315.472247304395 234483580.527845203876 249999896.000092506409 1 59672.774803956 2022-04-03T18:35:43.061772 15516256.387941408902 234483639.611851006746 249999895.999792426825 1 59672.774814881 2022-04-03T18:35:44.005707 15516292.986677741632 234483603.013339638710 249999896.000017374754 1 59672.774826910 2022-04-03T18:35:45.045015 15516293.764305645600 234483602.235596716404 249999895.999902367592 1 59672.774838105 2022-04-03T18:35:46.012308 15516344.530315341428 234483551.469784736633 249999896.000100076199 1 59672.774849679 2022-04-03T18:35:47.012293 15516285.130432968959 234483610.869589477777 249999896.000022441149 1 59672.774861150 2022-04-03T18:35:48.003383 15516290.243928488344 234483605.756090074778 249999896.000018566847 1 59672.774872893 2022-04-03T18:35:49.017962 15516313.949949713424 234483582.049948990345 249999895.999898701906 1 59672.774884308 2022-04-03T18:35:50.004195 15516271.475150192156 234483624.524856597185 249999896.000006794930 1 59672.774896988 2022-04-03T18:35:51.099734 15516287.843871641904 234483608.156036049128 249999895.999907702208 1 59672.774907431 2022-04-03T18:35:52.002039 15516321.131885478273 234483574.868092656136 249999895.999978125095 1 59672.774919556 2022-04-03T18:35:53.049634 15516302.000127321109 234483593.999806791544 249999895.999934107065 1 59672.774930687 2022-04-03T18:35:54.011339 15516320.671458736062 234483575.328545302153 249999896.000004053116 1 59672.774942290 2022-04-03T18:35:55.013873 15516330.473199600354 234483565.526646375656 249999895.999845981598 1 59672.774954101 2022-04-03T18:35:56.034333 15516294.100845724344 234483601.899098187685 249999895.999943912029 1 59672.774965304 2022-04-03T18:35:57.002292 15516268.690186582506 234483627.309921741486 249999896.000108331442 1 59672.774977065 2022-04-03T18:35:58.018426 15516319.536274729297 234483576.463812291622 249999896.000087022781 1 59672.774988472 2022-04-03T18:35:59.003936 15516315.095612334087 234483580.904492646456 249999896.000104993582 1 59672.775000219 2022-04-03T18:36:00.018956 15516303.559137202799 234483592.440859973431 249999895.999997168779 1 59672.775012079 2022-04-03T18:36:01.043582 15516314.090629424900 234483581.909300148487 249999895.999929577112 1 59672.775026703 2022-04-03T18:36:02.307154 15516320.870120253414 234483575.129665285349 249999895.999785542488 1 59672.775035526 2022-04-03T18:36:03.069453 15516301.852136464790 234483594.147972851992 249999896.000109314919 1 59672.775047219 2022-04-03T18:36:04.079773 15516336.369365405291 234483559.630682259798 249999896.000047653913 1 59672.775058897 2022-04-03T18:36:05.088715 15516267.218527741730 234483628.781457811594 249999895.999985545874 1 59672.775070137 2022-04-03T18:36:06.059837 15516318.166805393994 234483577.833269357681 249999896.000074744225 1 59672.775081953 2022-04-03T18:36:07.080692 15516309.865567477420 234483586.134415149689 249999895.999982625246 1 59672.775093528 2022-04-03T18:36:08.080762 15516317.906894562766 234483578.093159258366 249999896.000053822994 1 59672.775104909 2022-04-03T18:36:09.064101 15516285.961354598403 234483610.038731127977 249999896.000085711479 1 59672.775116477 2022-04-03T18:36:10.063649 15516330.454497186467 234483565.545602411032 249999896.000099599361 1 59672.775128041 2022-04-03T18:36:11.062743 15516264.507882699370 234483631.492135286331 249999896.000018000603 1 59672.775139449 2022-04-03T18:36:12.048370 15516316.826508097351 234483579.173551082611 249999896.000059187412 1 59672.775150474 2022-04-03T18:36:13.000931 15516255.160731580108 234483640.839230000973 249999895.999961584806 1 59672.775162105 2022-04-03T18:36:14.005841 15516301.466594316065 234483594.533338785172 249999895.999933093786 1 59672.775173707 2022-04-03T18:36:15.008318 15516290.982999909669 234483605.017085582018 249999896.000085502863 1 59672.775185475 2022-04-03T18:36:16.025044 15516295.641463654116 234483600.358548521996 249999896.000012189150 1 59672.775196858 2022-04-03T18:36:17.008486 15516299.328486096114 234483596.671403318644 249999895.999889403582 1 59672.775208704 2022-04-03T18:36:18.032065 15516242.649465475231 234483653.350533574820 249999895.999999046326 1 59672.775220450 2022-04-03T18:36:19.046923 15516350.856187758967 234483545.143940061331 249999896.000127822161 1 59672.775231816 2022-04-03T18:36:20.028872 15516296.012872539461 234483599.987196266651 249999896.000068813562 1 59672.775243230 2022-04-03T18:36:21.015065 15516340.605225855485 234483555.394803345203 249999896.000029206276 1 59672.775254896 2022-04-03T18:36:22.023008 15516311.455182019621 234483584.544934391975 249999896.000116407871 1 59672.775266319 2022-04-03T18:36:23.009941 15516295.990171715617 234483600.009999871254 249999896.000171601772 1 59672.775278017 2022-04-03T18:36:24.020659 15516305.057500462979 234483590.942520499229 249999896.000020951033 1 59672.775289867 2022-04-03T18:36:25.044489 15516291.825653186068 234483604.174396246672 249999896.000049442053 1 59672.775301133 2022-04-03T18:36:26.017884 15516316.646796070039 234483579.353225290775 249999896.000021368265 1 59672.775312513 2022-04-03T18:36:27.001124 15516307.387634811923 234483588.612314403057 249999895.999949216843 1 59672.775324954 2022-04-03T18:36:28.076003 15516322.244674820453 234483573.755318969488 249999895.999993801117 1 59672.775336708 2022-04-03T18:36:29.091616 15516248.197217514738 234483647.802656143904 249999895.999873667955 1 59672.775347300 2022-04-03T18:36:30.006713 15516313.115434020758 234483582.884602785110 249999896.000036805868 1 59672.775358833 2022-04-03T18:36:31.003216 15516313.315876895562 234483582.684115946293 249999895.999992847443 1 59672.775370626 2022-04-03T18:36:32.022104 15516315.890943152830 234483580.109080642462 249999896.000023782253 1 59672.775382400 2022-04-03T18:36:33.039382 15516298.003098841757 234483597.996973842382 249999896.000072687864 1 59672.775393907 2022-04-03T18:36:34.033532 15516292.921174429357 234483603.078767418861 249999895.999941855669 1 59672.775405459 2022-04-03T18:36:35.031621 15516318.492902675644 234483577.507111132145 249999896.000013798475 1 59672.775416731 2022-04-03T18:36:36.005540 15516317.806474821642 234483578.193573296070 249999896.000048130751 1 59672.775428310 2022-04-03T18:36:37.005959 15516331.172700913623 234483564.827287167311 249999895.999988079071 1 59672.775440278 2022-04-03T18:36:38.040063 15516295.246099831536 234483600.753775775433 249999895.999875605106 1 59672.775451430 2022-04-03T18:36:39.003546 15516287.680486794561 234483608.319481194019 249999895.999967992306 1 59672.775463186 2022-04-03T18:36:40.019303 15516312.284687571228 234483583.715388178825 249999896.000075757504 1 59672.775474994 2022-04-03T18:36:41.039505 15516289.987199306488 234483606.012569963932 249999895.999769270420 1 59672.775486048 2022-04-03T18:36:41.994519 15516284.341732552275 234483611.658277004957 249999896.000009566545 1 59672.775498537 2022-04-03T18:36:43.073607 15516304.702321758494 234483591.297599971294 249999895.999921739101 1 59672.775509638 2022-04-03T18:36:44.032730 15516317.696927214041 234483578.303109109402 249999896.000036329031 1 59672.775521479 2022-04-03T18:36:45.055767 15516355.161689169705 234483540.838337481022 249999896.000026643276 1 59672.775532763 2022-04-03T18:36:46.030686 15516282.216232398525 234483613.783749103546 249999895.999981492758 1 59672.775544154 2022-04-03T18:36:47.014840 15516280.773320455104 234483615.226597130299 249999895.999917596579 1 59672.775556010 2022-04-03T18:36:48.039230 15516326.460712386295 234483569.539329826832 249999896.000042200089 1 59672.775567500 2022-04-03T18:36:49.031988 15516343.389214631170 234483552.610835462809 249999896.000050097704 1 59672.775579258 2022-04-03T18:36:50.047896 15516307.598209725693 234483588.401894271374 249999896.000104010105 1 59672.775590858 2022-04-03T18:36:51.050148 15516280.984476810321 234483615.015512615442 249999895.999989420176 1 59672.775602224 2022-04-03T18:36:52.032166 15516335.176519926637 234483560.823455154896 249999895.999975085258 1 59672.775613425 2022-04-03T18:36:52.999962 15516255.690377667546 234483640.309650719166 249999896.000028371811 1 59672.775625770 2022-04-03T18:36:54.066491 15516315.463644204661 234483580.536461889744 249999896.000106096268 1 59672.775636600 2022-04-03T18:36:55.002281 15516283.088978296146 234483612.911054313183 249999896.000032603741 1 59672.775648132 2022-04-03T18:36:55.998575 15516275.519492305815 234483620.480453014374 249999895.999945312738 1 59672.775660148 2022-04-03T18:36:57.036812 15516329.417745852843 234483566.582223117352 249999895.999968975782 1 59672.775671329 2022-04-03T18:36:58.002823 15516263.310396021232 234483632.689467936754 249999895.999863952398 1 59672.775683301 2022-04-03T18:36:59.037199 15516311.543015532196 234483584.456896513700 249999895.999912053347 1 59672.775694776 2022-04-03T18:37:00.028626 15516322.553028071299 234483573.447061210871 249999896.000089287758 1 59672.775706594 2022-04-03T18:37:01.049740 15516301.602796487510 234483594.397172898054 249999895.999969393015 1 59672.775718905 2022-04-03T18:37:02.113363 15516305.769816322252 234483590.230287969112 249999896.000104278326 1 59672.775730090 2022-04-03T18:37:03.079757 15516249.506351750344 234483646.493543893099 249999895.999895632267 1 59672.775740854 2022-04-03T18:37:04.009730 15516326.523918945342 234483569.476029425859 249999895.999948382378 1 59672.775753082 2022-04-03T18:37:05.066314 15516262.772458674386 234483633.227459073067 249999895.999917745590 1 59672.775764212 2022-04-03T18:37:06.027960 15516303.214242108166 234483592.785903394222 249999896.000145494938 1 59672.775776163 2022-04-03T18:37:07.060504 15516310.456465004012 234483585.543483346701 249999895.999948352575 1 59672.775787216 2022-04-03T18:37:08.015448 15516310.152945423499 234483585.847050994635 249999895.999996423721 1 59672.775798839 2022-04-03T18:37:09.019698 15516259.275021538138 234483636.724771171808 249999895.999792695045 1 59672.775810442 2022-04-03T18:37:10.022204 15516312.019871812314 234483583.980089157820 249999895.999960958958 1 59672.775821855 2022-04-03T18:37:11.008294 15516313.689419975504 234483582.310493201017 249999895.999913185835 1 59672.775833740 2022-04-03T18:37:12.035135 15516264.390460504219 234483631.609467893839 249999895.999928385019 1 59672.775844971 2022-04-03T18:37:13.005502 15516310.190088564530 234483585.809982836246 249999896.000071406364 1 59672.775856722 2022-04-03T18:37:14.020810 15516270.363192150369 234483625.636709272861 249999895.999901413918 1 59672.775868397 2022-04-03T18:37:15.029494 15516364.832639755681 234483531.167370140553 249999896.000009894371 1 59672.775879991 2022-04-03T18:37:16.031234 15516293.098817015067 234483602.901206374168 249999896.000023394823 1 59672.775891399 2022-04-03T18:37:17.016857 15516294.505251875147 234483601.494750022888 249999896.000001907349 1 59672.775902890 2022-04-03T18:37:18.009661 15516287.292748652399 234483608.707413375378 249999896.000162035227 1 59672.775914791 2022-04-03T18:37:19.037966 15516270.601422708482 234483625.398456692696 249999895.999879390001 1 59672.775926380 2022-04-03T18:37:20.039274 15516343.170269908383 234483552.829704165459 249999895.999974071980 1 59672.775937819 2022-04-03T18:37:21.027578 15516306.406691495329 234483589.593338787556 249999896.000030279160 1 59672.775949072 2022-04-03T18:37:21.999830 15516331.728090243414 234483564.272040009499 249999896.000130265951 1 59672.775960706 2022-04-03T18:37:23.004959 15516315.947111403570 234483580.052705258131 249999895.999816656113 1 59672.775972598 2022-04-03T18:37:24.032442 15516338.215787636116 234483557.784418225288 249999896.000205874443 1 59672.775983980 2022-04-03T18:37:25.015864 15516300.995067998767 234483595.004834055901 249999895.999902069569 1 59672.775995611 2022-04-03T18:37:26.020761 15516272.950676133856 234483623.049204260111 249999895.999880403280 1 59672.776007053 2022-04-03T18:37:27.009349 15516311.127649804577 234483584.872423976660 249999896.000073790550 1 59672.776018635 2022-04-03T18:37:28.010069 15516267.187601722777 234483628.812500417233 249999896.000102132559 1 59672.776030107 2022-04-03T18:37:29.001250 15516321.559170445427 234483574.440743118525 249999895.999913573265 1 59672.776041888 2022-04-03T18:37:30.019116 15516242.601075228304 234483653.398921519518 249999895.999996751547 1 59672.776053400 2022-04-03T18:37:31.013795 15516332.375772589818 234483563.624297976494 249999896.000070571899 1 59672.776064934 2022-04-03T18:37:32.010261 15516267.721419572830 234483628.278566271067 249999895.999985843897 1 59672.776076647 2022-04-03T18:37:33.022313 15516312.449778005481 234483583.550278782845 249999896.000056803226 1 59672.776088554 2022-04-03T18:37:34.051084 15516261.740370320156 234483634.259551227093 249999895.999921560287 1 59672.776099684 2022-04-03T18:37:35.012689 15516275.570839880034 234483620.429285377264 249999896.000125259161 1 59672.776111928 2022-04-03T18:37:36.070595 15516280.203169388697 234483615.796811789274 249999895.999981164932 1 59672.776122802 2022-04-03T18:37:37.010096 15516323.564219754189 234483572.435761749744 249999895.999981492758 1 59672.776134484 2022-04-03T18:37:38.019465 15516285.172232896090 234483610.827793240547 249999896.000026136637 1 59672.776145821 2022-04-03T18:37:38.998945 15516306.156162392348 234483589.843818873167 249999895.999981254339 1 59672.776157433 2022-04-03T18:37:40.002202 15516334.343323325738 234483561.656672626734 249999895.999995946884 1 59672.776169077 2022-04-03T18:37:41.008242 15516277.575656058267 234483618.424215257168 249999895.999871313572 1 59672.776180682 2022-04-03T18:37:42.010957 15516291.813513418660 234483604.186654269695 249999896.000167697668 1 59672.776192457 2022-04-03T18:37:43.028294 15516324.066694028676 234483571.933306604624 249999896.000000625849 1 59672.776203666 2022-04-03T18:37:43.996717 15516289.012883782387 234483606.987145394087 249999896.000029176474 1 59672.776215190 2022-04-03T18:37:44.992372 15516322.441424679011 234483573.558550596237 249999895.999975264072 1 59672.776226923 2022-04-03T18:37:46.006150 15516262.164067847654 234483633.835880875587 249999895.999948710203 1 59672.776238613 2022-04-03T18:37:47.016166 15516282.416839126498 234483613.583210617304 249999896.000049740076 1 59672.776249947 2022-04-03T18:37:47.995430 15516296.961411841214 234483599.038565099239 249999895.999976933002 1 59672.776261790 2022-04-03T18:37:49.018681 15516266.151933675632 234483629.848010629416 249999895.999944299459 1 59672.776273572 2022-04-03T18:37:50.036661 15516270.301698774099 234483625.698256969452 249999895.999955743551 1 59672.776284696 2022-04-03T18:37:50.997736 15516307.875266028568 234483588.124748885632 249999896.000014901161 1 59672.776296370 2022-04-03T18:37:52.006330 15516323.631262930110 234483572.368722796440 249999895.999985724688 1 59672.776308156 2022-04-03T18:37:53.024662 15516287.179861808196 234483608.820155590773 249999896.000017404556 1 59672.776319584 2022-04-03T18:37:54.012080 15516319.085614599288 234483576.914401382208 249999896.000015974045 1 59672.776331000 2022-04-03T18:37:54.998402 15516328.894274072722 234483567.105770558119 249999896.000044643879 1 59672.776343092 2022-04-03T18:37:56.043127 15516271.461736666039 234483624.538210719824 249999895.999947398901 1 59672.776354169 2022-04-03T18:37:57.000185 15516309.563137289137 234483586.436864078045 249999896.000001370907 1 59672.776366129 2022-04-03T18:37:58.033530 15516257.010519567877 234483638.989553272724 249999896.000072836876 1 59672.776377357 2022-04-03T18:37:59.003621 15516340.978972066194 234483555.021041393280 249999896.000013470650 1 59672.776389001 2022-04-03T18:38:00.009689 15516285.335389489308 234483610.664632290602 249999896.000021785498 1 59672.776400680 2022-04-03T18:38:01.018767 15516272.994644720107 234483623.005300641060 249999895.999945372343 1 59672.776413043 2022-04-03T18:38:02.086913 15516334.987995475531 234483561.012284070253 249999896.000279545784 1 59672.776424157 2022-04-03T18:38:03.047154 15516259.842638477683 234483636.157323896885 249999895.999962389469 1 59672.776436235 2022-04-03T18:38:04.090709 15516330.067016132176 234483565.932944506407 249999895.999960631132 1 59672.776447799 2022-04-03T18:38:05.089842 15516292.265030955896 234483603.734974980354 249999896.000005930662 1 59672.776459082 2022-04-03T18:38:06.064655 15516295.834343921393 234483600.165819734335 249999896.000163644552 1 59672.776470480 2022-04-03T18:38:07.049530 15516307.731684343889 234483588.268380790949 249999896.000065147877 1 59672.776482165 2022-04-03T18:38:08.059089 15516265.987639546394 234483630.012196689844 249999895.999836236238 1 59672.776493735 2022-04-03T18:38:09.058668 15516292.959702903405 234483603.040406733751 249999896.000109642744 1 59672.776505319 2022-04-03T18:38:10.059621 15516286.785351458937 234483609.214789569378 249999896.000141024590 1 59672.776516541 2022-04-03T18:38:11.029152 15516299.741019260138 234483596.258828163147 249999895.999847412109 1 59672.776527965 2022-04-03T18:38:12.016219 15516286.919974938035 234483609.080102741718 249999896.000077664852 1 59672.776539614 2022-04-03T18:38:13.022704 15516258.157145736739 234483637.842771232128 249999895.999916970730 1 59672.776551033 2022-04-03T18:38:14.009263 15516342.050970422104 234483553.949037581682 249999896.000008016825 1 59672.776562626 2022-04-03T18:38:15.010833 15516302.001224605367 234483593.998766154051 249999895.999990761280 1 59672.776574409 2022-04-03T18:38:16.028891 15516284.027744643390 234483611.972316533327 249999896.000061184168 1 59672.776586579 2022-04-03T18:38:17.080394 15516278.707541566342 234483617.292522728443 249999896.000064283609 1 59672.776597753 2022-04-03T18:38:18.045884 15516340.210839631036 234483555.789106041193 249999895.999945670366 1 59672.776609616 2022-04-03T18:38:19.070854 15516297.418093468994 234483598.582002878189 249999896.000096350908 1 59672.776621012 2022-04-03T18:38:20.055427 15516274.503449311480 234483621.496565252542 249999896.000014573336 1 59672.776632691 2022-04-03T18:38:21.064499 15516339.833373624831 234483556.166612029076 249999895.999985665083 1 59672.776644128 2022-04-03T18:38:22.052646 15516258.777478501201 234483637.222392022610 249999895.999870538712 1 59672.776655378 2022-04-03T18:38:23.024667 15516322.536789547652 234483573.463116526604 249999895.999906063080 1 59672.776667157 2022-04-03T18:38:24.042373 15516254.478965077549 234483641.521085500717 249999896.000050574541 1 59672.776678359 2022-04-03T18:38:25.010239 15516283.604555901140 234483612.395579010248 249999896.000134915113 1 59672.776690194 2022-04-03T18:38:26.032761 15516312.566742161289 234483583.433293700218 249999896.000035852194 1 59672.776701543 2022-04-03T18:38:27.013342 15516345.169380450621 234483550.830667018890 249999896.000047475100 1 59672.776713158 2022-04-03T18:38:28.016897 15516264.201769683510 234483631.798436611891 249999896.000206291676 1 59672.776724564 2022-04-03T18:38:29.002329 15516325.238541595638 234483570.761565804482 249999896.000107407570 1 59672.776736305 2022-04-03T18:38:30.016727 15516255.498850995675 234483640.501071006060 249999895.999922007322 1 59672.776748003 2022-04-03T18:38:31.027474 15516289.753187790513 234483606.246955901384 249999896.000143706799 1 59672.776759258 2022-04-03T18:38:31.999831 15516308.366093017161 234483587.633892923594 249999895.999985933304 1 59672.776771111 2022-04-03T18:38:33.024034 15516306.687440421432 234483589.312432140112 249999895.999872565269 1 59672.776782689 2022-04-03T18:38:34.024311 15516289.728569144383 234483606.271303892136 249999895.999873042107 1 59672.776794397 2022-04-03T18:38:35.035942 15516319.963653175160 234483576.036438882351 249999896.000092059374 1 59672.776806068 2022-04-03T18:38:36.044279 15516294.392854545265 234483601.607041537762 249999895.999896079302 1 59672.776817370 2022-04-03T18:38:37.020797 15516340.455620370805 234483555.544458508492 249999896.000078886747 1 59672.776829106 2022-04-03T18:38:38.034733 15516309.135349202901 234483586.864770740271 249999896.000119954348 1 59672.776840875 2022-04-03T18:38:39.051623 15516296.320174083114 234483599.679700732231 249999895.999874830246 1 59672.776851812 2022-04-03T18:38:39.996551 15516295.297318397090 234483600.702634155750 249999895.999952554703 1 59672.776863770 2022-04-03T18:38:41.029744 15516276.138174535707 234483619.861917912960 249999896.000092446804 1 59672.776875376 2022-04-03T18:38:42.032498 15516330.850663375109 234483565.149329543114 249999895.999992907047 1 59672.776886635 2022-04-03T18:38:43.005292 15516344.292326098308 234483551.707736462355 249999896.000062555075 1 59672.776898281 2022-04-03T18:38:44.011482 15516323.420214012265 234483572.579827278852 249999896.000041306019 1 59672.776909915 2022-04-03T18:38:45.016664 15516301.389351790771 234483594.610714763403 249999896.000066548586 1 59672.776921373 2022-04-03T18:38:46.006662 15516297.727350058034 234483598.272652357817 249999896.000002413988 1 59672.776933264 2022-04-03T18:38:47.034021 15516278.764683321118 234483617.235413700342 249999896.000097036362 1 59672.776944707 2022-04-03T18:38:48.022695 15516308.088957963511 234483587.911080539227 249999896.000038504601 1 59672.776956528 2022-04-03T18:38:49.044051 15516273.666084628552 234483622.333897560835 249999895.999982178211 1 59672.776967912 2022-04-03T18:38:50.027571 15516321.531402891502 234483574.468774914742 249999896.000177800655 1 59672.776979325 2022-04-03T18:38:51.013695 15516270.703995807096 234483625.295999348164 249999895.999995142221 1 59672.776990979 2022-04-03T18:38:52.020617 15516281.868615156040 234483614.131263941526 249999895.999879091978 1 59672.777002421 2022-04-03T18:38:53.009189 15516289.252954557538 234483606.747031211853 249999895.999985754490 1 59672.777014402 2022-04-03T18:38:54.044325 15516301.282515024766 234483594.717435091734 249999895.999950110912 1 59672.777025936 2022-04-03T18:38:55.040868 15516314.872006390244 234483581.128108203411 249999896.000114589930 1 59672.777037402 2022-04-03T18:38:56.031503 15516296.237517263740 234483599.762441724539 249999895.999958992004 1 59672.777048799 2022-04-03T18:38:57.016240 15516291.921506648883 234483604.078626692295 249999896.000133335590 1 59672.777060207 2022-04-03T18:38:58.001830 15516303.600119300187 234483592.399765938520 249999895.999885231256 1 59672.777072255 2022-04-03T18:38:59.042788 15516326.188894631341 234483569.811098992825 249999895.999993622303 1 59672.777083546 2022-04-03T18:39:00.018397 15516293.525425422937 234483602.474566906691 249999895.999992340803 1 59672.777095313 2022-04-03T18:39:01.035009 15516305.724565444514 234483590.275404721498 249999895.999970167875 1 59672.777107270 2022-04-03T18:39:02.068101 15516295.551549999043 234483600.448520213366 249999896.000070214272 1 59672.777118635 2022-04-03T18:39:03.050075 15516292.950071724132 234483603.049935638905 249999896.000007361174 1 59672.777130371 2022-04-03T18:39:04.064064 15516342.861251635477 234483553.138710498810 249999895.999962121248 1 59672.777141783 2022-04-03T18:39:05.050060 15516266.062705436721 234483629.937354505062 249999896.000059932470 1 59672.777153612 2022-04-03T18:39:06.072033 15516279.093595683575 234483616.906398564577 249999895.999994248152 1 59672.777164877 2022-04-03T18:39:07.045407 15516323.028535360470 234483572.971404641867 249999895.999940007925 1 59672.777176137 2022-04-03T18:39:08.018213 15516299.903889358044 234483596.096148192883 249999896.000037550926 1 59672.777188090 2022-04-03T18:39:09.050974 15516276.495193313807 234483619.504840284586 249999896.000033587217 1 59672.777199171 2022-04-03T18:39:10.008358 15516250.327001620084 234483645.672957003117 249999895.999958634377 1 59672.777210706 2022-04-03T18:39:11.005039 15516367.324607772753 234483528.675346136093 249999895.999953895807 1 59672.777222198 2022-04-03T18:39:11.997905 15516288.719800353050 234483607.280176401138 249999895.999976754189 1 59672.777233815 2022-04-03T18:39:13.001617 15516309.494877686724 234483586.505109250546 249999895.999986946583 1 59672.777245835 2022-04-03T18:39:14.040202 15516299.800571555272 234483596.199370950460 249999895.999942511320 1 59672.777257034 2022-04-03T18:39:15.007720 15516300.864397846162 234483595.135635405779 249999896.000033259392 1 59672.777268554 2022-04-03T18:39:16.003024 15516255.886109139770 234483640.113960087299 249999896.000069230795 1 59672.777280356 2022-04-03T18:39:17.022760 15516290.937794234604 234483605.062172472477 249999895.999966710806 1 59672.777292647 2022-04-03T18:39:18.084745 15516304.939768107608 234483591.060257434845 249999896.000025540590 1 59672.777303472 2022-04-03T18:39:19.019961 15516264.336230389774 234483631.663689613342 249999895.999920010567 1 59672.777315021 2022-04-03T18:39:20.017792 15516345.943848077208 234483550.056173920631 249999896.000021994114 1 59672.777326453 2022-04-03T18:39:21.005505 15516310.325543025509 234483585.674445956945 249999895.999988973141 1 59672.777338400 2022-04-03T18:39:22.037756 15516302.094083806500 234483593.905889570713 249999895.999973386526 1 59672.777349736 2022-04-03T18:39:23.017158 15516315.534730872139 234483580.465272337198 249999896.000003218651 1 59672.777361399 2022-04-03T18:39:24.024845 15516255.274332271889 234483640.725474387407 249999895.999806672335 1 59672.777373065 2022-04-03T18:39:25.032788 15516301.288753161207 234483594.711394995451 249999896.000148147345 1 59672.777384476 2022-04-03T18:39:26.018688 15516296.409249991179 234483599.590814709663 249999896.000064700842 1 59672.777395902 2022-04-03T18:39:27.005925 15516310.983718808740 234483585.016163676977 249999895.999882489443 1 59672.777408050 2022-04-03T18:39:28.055513 15516308.362560767680 234483587.637405902147 249999895.999966681004 1 59672.777418993 2022-04-03T18:39:29.001038 15516343.577709922567 234483552.422340959311 249999896.000050872564 1 59672.777430812 2022-04-03T18:39:30.022142 15516304.349468659610 234483591.650561392307 249999896.000030040741 1 59672.777442519 2022-04-03T18:39:31.033590 15516274.503244120628 234483621.496994376183 249999896.000238507986 1 59672.777454059 2022-04-03T18:39:32.030685 15516320.834497742355 234483575.165624558926 249999896.000122308731 1 59672.777465460 2022-04-03T18:39:33.015777 15516336.425317745656 234483559.574722588062 249999896.000040322542 1 59672.777476800 2022-04-03T18:39:33.995475 15516297.686793345958 234483598.313199669123 249999895.999993026257 1 59672.777488609 2022-04-03T18:39:35.015849 15516287.239827873185 234483608.760138571262 249999895.999966442585 1 59672.777500295 2022-04-03T18:39:36.025447 15516321.983223468065 234483574.016744941473 249999895.999968409538 1 59672.777511833 2022-04-03T18:39:37.022339 15516319.834093544632 234483576.165993005037 249999896.000086545944 1 59672.777523231 2022-04-03T18:39:38.007128 15516305.300027599558 234483590.699913948774 249999895.999941557646 1 59672.777535080 2022-04-03T18:39:39.030919 15516314.950394712389 234483581.049638330936 249999896.000033050776 1 59672.777546689 2022-04-03T18:39:40.033952 15516311.832035090774 234483584.167935669422 249999895.999970763922 1 59672.777557822 2022-04-03T18:39:40.995801 15516334.184971408918 234483561.815112769604 249999896.000084191561 1 59672.777569728 2022-04-03T18:39:42.024453 15516332.529714314267 234483563.470150738955 249999895.999865055084 1 59672.777581280 2022-04-03T18:39:43.022573 15516282.903601462021 234483613.096484631300 249999896.000086098909 1 59672.777592689 2022-04-03T18:39:44.008361 15516293.833245616406 234483602.166760712862 249999896.000006318092 1 59672.777604313 2022-04-03T18:39:45.012594 15516315.870908023790 234483580.129039525986 249999895.999947547913 1 59672.777615817 2022-04-03T18:39:46.006607 15516281.268435403705 234483614.731564462185 249999895.999999880791 1 59672.777627403 2022-04-03T18:39:47.007661 15516271.067944193259 234483624.932028800249 249999895.999972999096 1 59672.777638909 2022-04-03T18:39:48.001735 15516306.446323346347 234483589.553568243980 249999895.999891579151 1 59672.777650922 2022-04-03T18:39:49.039660 15516271.208563609049 234483624.791323542595 249999895.999887138605 1 59672.777662275 2022-04-03T18:39:50.020576 15516264.984981998801 234483631.014989972115 249999895.999971985817 1 59672.777673654 2022-04-03T18:39:51.003678 15516293.373028414324 234483602.626858800650 249999895.999887228012 1 59672.777685302 2022-04-03T18:39:52.010097 15516309.403864769265 234483586.596070289612 249999895.999935060740 1 59672.777696957 2022-04-03T18:39:53.017120 15516314.235832123086 234483581.764305055141 249999896.000137180090 1 59672.777708439 2022-04-03T18:39:54.009135 15516287.443581419066 234483608.556374490261 249999895.999955922365 1 59672.777720109 2022-04-03T18:39:55.017367 15516267.680305549875 234483628.319645375013 249999895.999950915575 1 59672.777731874 2022-04-03T18:39:56.033865 15516273.423175299540 234483622.576718509197 249999895.999893814325 1 59672.777743396 2022-04-03T18:39:57.029404 15516297.299774581566 234483598.700210332870 249999895.999984920025 1 59672.777754881 2022-04-03T18:39:58.021702 15516292.299707174301 234483603.700431197882 249999896.000138372183 1 59672.777766385 2022-04-03T18:39:59.015628 15516294.663271049038 234483601.336619615555 249999895.999890655279 1 59672.777777859 2022-04-03T18:40:00.007066 15516326.947151094675 234483569.052840828896 249999895.999991923571 1 59672.777789367 2022-04-03T18:40:01.001289 15516289.451731236652 234483606.548335671425 249999896.000066906214 1 59672.777801018 2022-04-03T18:40:02.007967 15516325.639199702069 234483570.360945820808 249999896.000145524740 1 59672.777813990 2022-04-03T18:40:03.128742 15516282.388064924628 234483613.611957937479 249999896.000022858381 1 59672.777825614 2022-04-03T18:40:04.133082 15516342.747517423704 234483553.252449721098 249999895.999967157841 1 59672.777836672 2022-04-03T18:40:05.088511 15516263.337890103459 234483632.662194162607 249999896.000084280968 1 59672.777849114 2022-04-03T18:40:06.163512 15516301.269471583888 234483594.730531871319 249999896.000003457069 1 59672.777860035 2022-04-03T18:40:07.107057 15516300.554487295449 234483595.445502102375 249999895.999989390373 1 59672.777871201 2022-04-03T18:40:08.071792 15516322.752350881696 234483573.247717678547 249999896.000068545341 1 59672.777882576 2022-04-03T18:40:09.054554 15516284.081038821489 234483611.918923377991 249999895.999962210655 1 59672.777894165 2022-04-03T18:40:10.055850 15516274.544708689675 234483621.455273330212 249999895.999982029200 1 59672.777905978 2022-04-03T18:40:11.076512 15516293.505397900939 234483602.494583964348 249999895.999981880188 1 59672.777916959 2022-04-03T18:40:12.025269 15516303.775089237839 234483592.224922686815 249999896.000011920929 1 59672.777928409 2022-04-03T18:40:13.014526 15516307.875300606713 234483588.124695599079 249999895.999996215105 1 59672.777940180 2022-04-03T18:40:14.031515 15516347.793267911300 234483548.206633657217 249999895.999901562929 1 59672.777951841 2022-04-03T18:40:15.039078 15516283.788483731449 234483612.211528003216 249999896.000011742115 1 59672.777963539 2022-04-03T18:40:16.049732 15516327.069637045264 234483568.930428028107 249999896.000065088272 1 59672.777974699 2022-04-03T18:40:17.013952 15516291.204403549433 234483604.795544087887 249999895.999947637320 1 59672.777986193 2022-04-03T18:40:18.007037 15516284.207830401137 234483611.792162299156 249999895.999992698431 1 59672.777998799 2022-04-03T18:40:19.096237 15516323.216528005898 234483572.783203005791 249999895.999731004238 1 59672.778009976 2022-04-03T18:40:20.061956 15516295.623842203990 234483600.376000642776 249999895.999842852354 1 59672.778021052 2022-04-03T18:40:21.018867 15516266.288606425747 234483629.711298704147 249999895.999905139208 1 59672.778032782 2022-04-03T18:40:22.032379 15516298.526565819979 234483597.473315536976 249999895.999881356955 1 59672.778044607 2022-04-03T18:40:23.053984 15516287.631554730237 234483608.368473887444 249999896.000028610229 1 59672.778056107 2022-04-03T18:40:24.047655 15516349.143238779157 234483546.856795519590 249999896.000034302473 1 59672.778067154 2022-04-03T18:40:25.002145 15516285.404823556542 234483610.595171481371 249999895.999995052814 1 59672.778079302 2022-04-03T18:40:26.051645 15516266.476220641285 234483629.523755311966 249999895.999975949526 1 59672.778090693 2022-04-03T18:40:27.035904 15516342.804556358606 234483553.195399612188 249999895.999955981970 1 59672.778102220 2022-04-03T18:40:28.031795 15516310.518891360611 234483585.481233924627 249999896.000125288963 1 59672.778113530 2022-04-03T18:40:29.009023 15516277.803475564346 234483618.196522921324 249999895.999998480082 1 59672.778125702 2022-04-03T18:40:30.060685 15516337.509888105094 234483558.490107148886 249999895.999995261431 1 59672.778136721 2022-04-03T18:40:31.012702 15516283.721074987203 234483612.279071509838 249999896.000146508217 1 59672.778148861 2022-04-03T18:40:32.061574 15516290.379501648247 234483605.620470911264 249999895.999972552061 1 59672.778160232 2022-04-03T18:40:33.044028 15516270.605731837451 234483625.394274383783 249999896.000006228685 1 59672.778171445 2022-04-03T18:40:34.012888 15516304.786553148180 234483591.213403850794 249999895.999956995249 1 59672.778183590 2022-04-03T18:40:35.062125 15516279.562563581392 234483616.437553524971 249999896.000117093325 1 59672.778194663 2022-04-03T18:40:36.018865 15516330.387648643926 234483565.612355351448 249999896.000003993511 1 59672.778206633 2022-04-03T18:40:37.053096 15516335.494228117168 234483560.505808949471 249999896.000037074089 1 59672.778217973 2022-04-03T18:40:38.032839 15516302.079508852214 234483593.920525550842 249999896.000034391880 1 59672.778230168 2022-04-03T18:40:39.086514 15516310.357029341161 234483585.643014669418 249999896.000044018030 1 59672.778241370 2022-04-03T18:40:40.054382 15516264.276360191405 234483631.723492562771 249999895.999852746725 1 59672.778252942 2022-04-03T18:40:41.054213 15516263.853845614940 234483632.146138012409 249999895.999983638525 1 59672.778264948 2022-04-03T18:40:42.091489 15516289.292124371976 234483606.707854449749 249999895.999978810549 1 59672.778276407 2022-04-03T18:40:43.081563 15516323.874619428068 234483572.125291973352 249999895.999911397696 1 59672.778287663 2022-04-03T18:40:44.054093 15516290.121319059283 234483605.878677666187 249999895.999996721745 1 59672.778299310 2022-04-03T18:40:45.060415 15516317.222319480032 234483578.777806103230 249999896.000125586987 1 59672.778310968 2022-04-03T18:40:46.067627 15516319.973758127540 234483576.026336014271 249999896.000094145536 1 59672.778321935 2022-04-03T18:40:47.015159 15516307.336868323386 234483588.663250923157 249999896.000119239092 1 59672.778333628 2022-04-03T18:40:48.025414 15516274.079417843372 234483621.920639455318 249999896.000057309866 1 59672.778345381 2022-04-03T18:40:49.040906 15516291.532462766394 234483604.467618912458 249999896.000081688166 1 59672.778357292 2022-04-03T18:40:50.070041 15516313.241858715191 234483582.758059769869 249999895.999918490648 1 59672.778368456 2022-04-03T18:40:51.034575 15516308.268972769380 234483587.731106221676 249999896.000078976154 1 59672.778379972 2022-04-03T18:40:52.029573 15516326.369683986530 234483569.630274683237 249999895.999958664179 1 59672.778391706 2022-04-03T18:40:53.043398 15516309.697436938062 234483586.302593141794 249999896.000030070543 1 59672.778403465 2022-04-03T18:40:54.059404 15516299.742546789348 234483596.257454127073 249999896.000000923872 1 59672.778414735 2022-04-03T18:40:55.033081 15516282.358791792765 234483613.641110539436 249999895.999902337790 1 59672.778426460 2022-04-03T18:40:56.046164 15516338.489354673773 234483557.510603755713 249999895.999958425760 1 59672.778438036 2022-04-03T18:40:57.046351 15516287.883457614109 234483608.116535872221 249999895.999993473291 1 59672.778449616 2022-04-03T18:40:58.046862 15516324.672399673611 234483571.327509641647 249999895.999909311533 1 59672.778461272 2022-04-03T18:40:59.053894 15516278.510391067713 234483617.489549994469 249999895.999941051006 1 59672.778472846 2022-04-03T18:41:00.053917 15516311.225938489661 234483584.773961961269 249999895.999900460243 1 59672.778484362 2022-04-03T18:41:01.048910 15516335.270960550755 234483560.729060322046 249999896.000020861626 1 59672.778496812 2022-04-03T18:41:02.124547 15516289.158029899001 234483606.841960430145 249999895.999990344048 1 59672.778508024 2022-04-03T18:41:03.093304 15516281.061498483643 234483614.938485980034 249999895.999984472990 1 59672.778519850 2022-04-03T18:41:04.115038 15516315.440871194005 234483580.559220522642 249999896.000091731548 1 59672.778531365 2022-04-03T18:41:05.109908 15516313.814363194630 234483582.185566842556 249999895.999930024147 1 59672.778542834 2022-04-03T18:41:06.100832 15516303.402746673673 234483592.597298711538 249999896.000045388937 1 59672.778554136 2022-04-03T18:41:07.077393 15516340.457544837147 234483555.542501002550 249999896.000045835972 1 59672.778565202 2022-04-03T18:41:08.033455 15516289.940646598116 234483606.059244662523 249999895.999891251326 1 59672.778577147 2022-04-03T18:41:09.065478 15516325.141167828813 234483570.859030544758 249999896.000198364258 1 59672.778589203 2022-04-03T18:41:10.107143 15516302.926550762728 234483593.073230773211 249999895.999781548977 1 59672.778600796 2022-04-03T18:41:11.108807 15516284.199896130711 234483611.800029128790 249999895.999925255775 1 59672.778611596 2022-04-03T18:41:12.041889 15516276.139799231663 234483619.860327124596 249999896.000126361847 1 59672.778623737 2022-04-03T18:41:13.090866 15516267.584455193952 234483628.415607124567 249999896.000062316656 1 59672.778634759 2022-04-03T18:41:14.043191 15516309.874665057287 234483586.125308394432 249999895.999973446131 1 59672.778646019 2022-04-03T18:41:15.016070 15516274.069899251685 234483621.929970949888 249999895.999870210886 1 59672.778657469 2022-04-03T18:41:16.005279 15516310.295500770211 234483585.704462528229 249999895.999963283539 1 59672.778669228 2022-04-03T18:41:17.021332 15516309.350450359285 234483586.649498641491 249999895.999949008226 1 59672.778681749 2022-04-03T18:41:18.103092 15516317.631078789011 234483578.368922144175 249999896.000000923872 1 59672.778692700 2022-04-03T18:41:19.049326 15516303.705363329500 234483592.294609010220 249999895.999972343445 1 59672.778703649 2022-04-03T18:41:19.995257 15516268.807901138440 234483627.192135393620 249999896.000036537647 1 59672.778715727 2022-04-03T18:41:21.038820 15516314.384362895042 234483581.615722477436 249999896.000085383654 1 59672.778726901 2022-04-03T18:41:22.004261 15516286.185905253515 234483609.814186364412 249999896.000091612339 1 59672.778738448 2022-04-03T18:41:23.001952 15516311.141420427710 234483584.858495831490 249999895.999916255474 1 59672.778750080 2022-04-03T18:41:24.006937 15516338.561846500263 234483557.438288480043 249999896.000134974718 1 59672.778761923 2022-04-03T18:41:25.030198 15516277.104326935485 234483618.895695745945 249999896.000022679567 1 59672.778773189 2022-04-03T18:41:26.003470 15516289.168745731935 234483606.831272125244 249999896.000017851591 1 59672.778785089 2022-04-03T18:41:27.031745 15516294.040713587776 234483601.959273338318 249999895.999986916780 1 59672.778797035 2022-04-03T18:41:28.063842 15516343.958002978936 234483552.041985481977 249999895.999988466501 1 59672.778807931 2022-04-03T18:41:29.005227 15516314.167780734599 234483581.832213580608 249999895.999994307756 1 59672.778819697 2022-04-03T18:41:30.021862 15516283.196841273457 234483612.803191691637 249999896.000032961369 1 59672.778831239 2022-04-03T18:41:31.019058 15516314.417619774118 234483581.582403302193 249999896.000023066998 1 59672.778842980 2022-04-03T18:41:32.033481 15516286.026597261429 234483609.973336488008 249999895.999933749437 1 59672.778854667 2022-04-03T18:41:33.043266 15516295.506014142185 234483600.494058519602 249999896.000072658062 1 59672.778865814 2022-04-03T18:41:34.006356 15516286.695474080741 234483609.304561108351 249999896.000035196543 1 59672.778877336 2022-04-03T18:41:35.001828 15516290.731273597106 234483605.268718183041 249999895.999991774559 1 59672.778888924 2022-04-03T18:41:36.003027 15516311.602786775678 234483584.397151589394 249999895.999938368797 1 59672.778900544 2022-04-03T18:41:37.007029 15516282.733038831502 234483613.266863465309 249999895.999902307987 1 59672.778912336 2022-04-03T18:41:38.025792 15516290.706033658236 234483605.293820559978 249999895.999854207039 1 59672.778923809 2022-04-03T18:41:39.017056 15516338.792538024485 234483557.207400858402 249999895.999938875437 1 59672.778935220 2022-04-03T18:41:40.003034 15516305.504368290305 234483590.495747625828 249999896.000115931034 1 59672.778947014 2022-04-03T18:41:41.022024 15516272.739523526281 234483623.260572373867 249999896.000095903873 1 59672.778958369 2022-04-03T18:41:42.003104 15516319.588145326823 234483576.411807715893 249999895.999953031540 1 59672.778970006 2022-04-03T18:41:43.008497 15516287.864014245570 234483608.135925292969 249999895.999939531088 1 59672.778982230 2022-04-03T18:41:44.064662 15516347.534523906186 234483548.465539127588 249999896.000063031912 1 59672.778993289 2022-04-03T18:41:45.020186 15516301.195917677134 234483594.804140627384 249999896.000058293343 1 59672.779005040 2022-04-03T18:41:46.035494 15516290.758875858039 234483605.241104424000 249999895.999980270863 1 59672.779016255 2022-04-03T18:41:47.004460 15516280.372861946002 234483615.627167820930 249999896.000029772520 1 59672.779027875 2022-04-03T18:41:48.008343 15516311.783114666119 234483584.216725379229 249999895.999840050936 1 59672.779039596 2022-04-03T18:41:49.021131 15516293.928191322833 234483602.071844667196 249999896.000036001205 1 59672.779051115 2022-04-03T18:41:50.016322 15516330.052853228524 234483565.947139203548 249999895.999992430210 1 59672.779062536 2022-04-03T18:41:51.003061 15516309.618876300752 234483586.381158232689 249999896.000034540892 1 59672.779074050 2022-04-03T18:41:51.997915 15516284.383266311139 234483611.616800814867 249999896.000067114830 1 59672.779085880 2022-04-03T18:41:53.020006 15516340.440369913355 234483555.559681326151 249999896.000051230192 1 59672.779097801 2022-04-03T18:41:54.050006 15516297.820751028135 234483598.179222702980 249999895.999973744154 1 59672.779109172 2022-04-03T18:41:55.032409 15516272.073130784556 234483623.927054136992 249999896.000184923410 1 59672.779120775 2022-04-03T18:41:56.034944 15516289.954414250329 234483606.045445770025 249999895.999860018492 1 59672.779132641 2022-04-03T18:41:57.060199 15516282.331733163446 234483613.668261975050 249999895.999995142221 1 59672.779143604 2022-04-03T18:41:58.007365 15516345.259495439008 234483550.740699142218 249999896.000194579363 1 59672.779155131 2022-04-03T18:41:59.003312 15516318.844773588702 234483577.155261874199 249999896.000035464764 1 59672.779166864 2022-04-03T18:42:00.017082 15516312.862768819556 234483583.137336343527 249999896.000105172396 1 59672.779178293 2022-04-03T18:42:01.004531 15516256.847502190620 234483639.152460038662 249999895.999962240458 1 59672.779191311 2022-04-03T18:42:02.129266 15516331.179741360247 234483564.820412039757 249999896.000153392553 1 59672.779202324 2022-04-03T18:42:03.080829 15516311.787131946534 234483584.212815344334 249999895.999947279692 1 59672.779214174 2022-04-03T18:42:04.104603 15516308.636722410098 234483587.363319694996 249999896.000042110682 1 59672.779225644 2022-04-03T18:42:05.095613 15516236.498707020655 234483659.501335799694 249999896.000042825937 1 59672.779237043 2022-04-03T18:42:06.080488 15516325.882922664285 234483570.117215961218 249999896.000138640404 1 59672.779248726 2022-04-03T18:42:07.089894 15516285.882573995739 234483610.117400288582 249999895.999974280596 1 59672.779260301 2022-04-03T18:42:08.090016 15516282.343020753935 234483613.657012134790 249999896.000032901764 1 59672.779271686 2022-04-03T18:42:09.073701 15516340.836232246831 234483555.163828164339 249999896.000060409307 1 59672.779283422 2022-04-03T18:42:10.087651 15516317.271186903119 234483578.728944510221 249999896.000131428242 1 59672.779294601 2022-04-03T18:42:11.053508 15516289.751471988857 234483606.248455762863 249999895.999927759171 1 59672.779305668 2022-04-03T18:42:12.009683 15516314.580898083746 234483581.419031977654 249999895.999930053949 1 59672.779318205 2022-04-03T18:42:13.092942 15516289.255431490019 234483606.744616121054 249999896.000047624111 1 59672.779328795 2022-04-03T18:42:14.007872 15516280.976772852242 234483615.023298054934 249999896.000070899725 1 59672.779340456 2022-04-03T18:42:15.015420 15516302.834904683754 234483593.164886325598 249999895.999790996313 1 59672.779352341 2022-04-03T18:42:16.042249 15516298.819780854508 234483597.180302679539 249999896.000083535910 1 59672.779363576 2022-04-03T18:42:17.012972 15516292.797352373600 234483603.202486932278 249999895.999839305878 1 59672.779376124 2022-04-03T18:42:18.097129 15516277.130688348785 234483618.869334161282 249999896.000022500753 1 59672.779387542 2022-04-03T18:42:19.083598 15516328.405939657241 234483567.594077914953 249999896.000017583370 1 59672.779398645 2022-04-03T18:42:20.042926 15516292.720355341211 234483603.279854714870 249999896.000210046768 1 59672.779410314 2022-04-03T18:42:21.051137 15516299.528684344143 234483596.471451610327 249999896.000135958195 1 59672.779422041 2022-04-03T18:42:22.064331 15516322.920084528625 234483573.079922646284 249999896.000007182360 1 59672.779432978 2022-04-03T18:42:23.009290 15516338.292807731777 234483557.707310229540 249999896.000117957592 1 59672.779444998 2022-04-03T18:42:24.047826 15516304.276592070237 234483591.723444342613 249999896.000036418438 1 59672.779456597 2022-04-03T18:42:25.049949 15516253.888843968511 234483642.111078083515 249999895.999922037125 1 59672.779467717 2022-04-03T18:42:26.010728 15516304.515023203567 234483591.485129922628 249999896.000153124332 1 59672.779479704 2022-04-03T18:42:27.046459 15516311.179881151766 234483584.820270091295 249999896.000151246786 1 59672.779490945 2022-04-03T18:42:28.017664 15516295.852414859459 234483600.147632122040 249999896.000046968460 1 59672.779502941 2022-04-03T18:42:29.054093 15516318.795850109309 234483577.204179912806 249999896.000030010939 1 59672.779514576 2022-04-03T18:42:30.059370 15516305.993601832539 234483590.006403833628 249999896.000005662441 1 59672.779525495 2022-04-03T18:42:31.002764 15516306.195132959634 234483589.804835110903 249999895.999968081713 1 59672.779537783 2022-04-03T18:42:32.064503 15516275.341213451698 234483620.658853560686 249999896.000067025423 1 59672.779549063 2022-04-03T18:42:33.039047 15516348.040880760178 234483547.959133505821 249999896.000014275312 1 59672.779560544 2022-04-03T18:42:34.030969 15516297.437767205760 234483598.562110126019 249999895.999877333641 1 59672.779572180 2022-04-03T18:42:35.036378 15516279.057107938454 234483616.942996144295 249999896.000104069710 1 59672.779583862 2022-04-03T18:42:36.045645 15516302.984099967405 234483593.015806347132 249999895.999906301498 1 59672.779595505 2022-04-03T18:42:37.051590 15516338.159422798082 234483557.840677708387 249999896.000100493431 1 59672.779607208 2022-04-03T18:42:38.062822 15516318.471312582493 234483577.528748810291 249999896.000061392784 1 59672.779618697 2022-04-03T18:42:39.055436 15516258.197771521285 234483637.802327722311 249999896.000099241734 1 59672.779630187 2022-04-03T18:42:40.048143 15516347.516109799966 234483548.483894884586 249999896.000004678965 1 59672.779641938 2022-04-03T18:42:41.063454 15516275.884733635932 234483620.115219801664 249999895.999953448772 1 59672.779652801 2022-04-03T18:42:42.001983 15516281.851973740384 234483614.148007750511 249999895.999981492758 1 59672.779664682 2022-04-03T18:42:43.028554 15516292.733990978450 234483603.265959560871 249999895.999950528145 1 59672.779676541 2022-04-03T18:42:44.053175 15516298.222230685875 234483597.777761787176 249999895.999992460012 1 59672.779687905 2022-04-03T18:42:45.034965 15516278.875310795382 234483617.124507695436 249999895.999818503857 1 59672.779699443 2022-04-03T18:42:46.031872 15516303.793253231794 234483592.206735640764 249999895.999988883734 1 59672.779711111 2022-04-03T18:42:47.040052 15516305.339694567025 234483590.660242021084 249999895.999936580658 1 59672.779722663 2022-04-03T18:42:48.038107 15516306.252474427223 234483589.747509628534 249999895.999984055758 1 59672.779734536 2022-04-03T18:42:49.063907 15516323.570670554414 234483572.429423242807 249999896.000093787909 1 59672.779745516 2022-04-03T18:42:50.012578 15516295.739952594042 234483600.259935170412 249999895.999887764454 1 59672.779757680 2022-04-03T18:42:51.063604 15516316.533934229985 234483579.465887755156 249999895.999821990728 1 59672.779768806 2022-04-03T18:42:52.024877 15516268.999182358384 234483627.000681966543 249999895.999864339828 1 59672.779780873 2022-04-03T18:42:53.067443 15516310.689392738044 234483585.310490697622 249999895.999883443117 1 59672.779792137 2022-04-03T18:42:54.040655 15516289.735514806584 234483606.264478027821 249999895.999992847443 1 59672.779803795 2022-04-03T18:42:55.047893 15516327.861184587702 234483568.138866782188 249999896.000051379204 1 59672.779815684 2022-04-03T18:42:56.075062 15516279.393476998433 234483616.606401443481 249999895.999878436327 1 59672.779826964 2022-04-03T18:42:57.049666 15516340.754885369912 234483555.245032042265 249999895.999917417765 1 59672.779838562 2022-04-03T18:42:58.051738 15516326.078775979578 234483569.921193033457 249999895.999969005585 1 59672.779850631 2022-04-03T18:42:59.094486 15516262.940237911418 234483633.059785723686 249999896.000023633242 1 59672.779861697 2022-04-03T18:43:00.050567 15516282.360209286213 234483613.639654844999 249999895.999864131212 1 59672.779873322 2022-04-03T18:43:01.055002 15516273.366554409266 234483622.633295118809 249999895.999849528074 1 59672.779885930 2022-04-03T18:43:02.144329 15516331.207855101675 234483564.792128890753 249999895.999983996153 1 59672.779897226 2022-04-03T18:43:03.120315 15516280.340332176536 234483615.659767955542 249999896.000100135803 1 59672.779908691 2022-04-03T18:43:04.110854 15516334.225590365008 234483561.774476975203 249999896.000067353249 1 59672.779919842 2022-04-03T18:43:05.074365 15516311.627763977274 234483584.372245967388 249999896.000009953976 1 59672.779931203 2022-04-03T18:43:06.055951 15516269.341067155823 234483626.658911526203 249999895.999978691339 1 59672.779943212 2022-04-03T18:43:07.093564 15516328.398633597419 234483567.601379960775 249999896.000013560057 1 59672.779954577 2022-04-03T18:43:08.075478 15516290.899625029415 234483605.100426912308 249999896.000051945448 1 59672.779966201 2022-04-03T18:43:09.079720 15516302.479098413140 234483593.521056503057 249999896.000154912472 1 59672.779978143 2022-04-03T18:43:10.111564 15516311.796086041257 234483584.203891903162 249999895.999977946281 1 59672.779988911 2022-04-03T18:43:11.041885 15516303.735331019387 234483592.264749705791 249999896.000080734491 1 59672.780000092 2022-04-03T18:43:12.008013 15516307.529660042375 234483588.470509171486 249999896.000169217587 1 59672.780012724 2022-04-03T18:43:13.099308 15516275.665500795469 234483620.334454536438 249999895.999955326319 1 59672.780023201 2022-04-03T18:43:14.004592 15516346.928029166535 234483549.071992218494 249999896.000021398067 1 59672.780034829 2022-04-03T18:43:15.009213 15516268.858554376289 234483627.141325414181 249999895.999879777431 1 59672.780047509 2022-04-03T18:43:16.104785 15516331.997052565217 234483564.002847254276 249999895.999899804592 1 59672.780058154 2022-04-03T18:43:17.024533 15516332.065148146823 234483563.934703856707 249999895.999852001667 1 59672.780069813 2022-04-03T18:43:18.031854 15516286.255545420572 234483609.744345217943 249999895.999890625477 1 59672.780081317 2022-04-03T18:43:19.025782 15516284.520828878507 234483611.479245603085 249999896.000074476004 1 59672.780092550 2022-04-03T18:43:19.996296 15516311.634739870206 234483584.365296423435 249999896.000036299229 1 59672.780104462 2022-04-03T18:43:21.025500 15516334.842978708446 234483561.156948566437 249999895.999927282333 1 59672.780115905 2022-04-03T18:43:22.014195 15516280.710783932358 234483615.289164006710 249999895.999947935343 1 59672.780127750 2022-04-03T18:43:23.037623 15516321.230483217165 234483574.769482523203 249999895.999965727329 1 59672.780139440 2022-04-03T18:43:24.047647 15516313.436968121678 234483582.562997668982 249999895.999965786934 1 59672.780150992 2022-04-03T18:43:25.045746 15516309.906146155670 234483586.093819886446 249999895.999966055155 1 59672.780162451 2022-04-03T18:43:26.035776 15516263.555719919503 234483632.444315612316 249999896.000035524368 1 59672.780173670 2022-04-03T18:43:27.005070 15516324.016196172684 234483571.983812332153 249999896.000008493662 1 59672.780185752 2022-04-03T18:43:28.048970 15516297.659470016137 234483598.340632200241 249999896.000102221966 1 59672.780196858 2022-04-03T18:43:29.008501 15516305.726019211113 234483590.274030983448 249999896.000050187111 1 59672.780208491 2022-04-03T18:43:30.013621 15516273.451810469851 234483622.548197716475 249999896.000008195639 1 59672.780220438 2022-04-03T18:43:31.045837 15516266.755746552721 234483629.244319468737 249999896.000066012144 1 59672.780231724 2022-04-03T18:43:32.020943 15516364.046406855807 234483531.953612536192 249999896.000019401312 1 59672.780243092 2022-04-03T18:43:33.003146 15516297.167808312923 234483598.832266867161 249999896.000075191259 1 59672.780255747 2022-04-03T18:43:34.096525 15516304.993878226727 234483591.005946367979 249999895.999824583530 1 59672.780266274 2022-04-03T18:43:35.006051 15516269.780347211286 234483626.219604015350 249999895.999951213598 1 59672.780278135 2022-04-03T18:43:36.030879 15516302.240616925061 234483593.759394764900 249999896.000011682510 1 59672.780289562 2022-04-03T18:43:37.018185 15516274.433525428176 234483621.566435933113 249999895.999961376190 1 59672.780301112 2022-04-03T18:43:38.016042 15516321.874387426302 234483574.125764906406 249999896.000152319670 1 59672.780312639 2022-04-03T18:43:39.012024 15516315.524016080424 234483580.475902199745 249999895.999918282032 1 59672.780324226 2022-04-03T18:43:40.013162 15516301.041778549552 234483594.958110064268 249999895.999888598919 1 59672.780336751 2022-04-03T18:43:41.095286 15516290.630342308432 234483605.369665890932 249999896.000008195639 1 59672.780347517 2022-04-03T18:43:42.025471 15516279.576315961778 234483616.423653304577 249999895.999969273806 1 59672.780360050 2022-04-03T18:43:43.108302 15516280.785337595269 234483615.214712470770 249999896.000050067902 1 59672.780370445 2022-04-03T18:43:44.006484 15516308.459922367707 234483587.540015816689 249999895.999938189983 1 59672.780382309 2022-04-03T18:43:45.031517 15516283.633589927107 234483612.366373717785 249999895.999963641167 1 59672.780393708 2022-04-03T18:43:46.016438 15516303.824441453442 234483592.175649851561 249999896.000091314316 1 59672.780405353 2022-04-03T18:43:47.022496 15516336.321114078164 234483559.679122447968 249999896.000236511230 1 59672.780417115 2022-04-03T18:43:48.038746 15516295.443798193708 234483600.556212186813 249999896.000010371208 1 59672.780428820 2022-04-03T18:43:49.050039 15516291.606880990788 234483604.392948120832 249999895.999829113483 1 59672.780440287 2022-04-03T18:43:50.040803 15516280.267045224085 234483615.732993721962 249999896.000038951635 1 59672.780451497 2022-04-03T18:43:51.009342 15516319.246976306662 234483576.752974629402 249999895.999950945377 1 59672.780463062 2022-04-03T18:43:52.008543 15516284.690756237134 234483611.309378832579 249999896.000135064125 1 59672.780475567 2022-04-03T18:43:53.089002 15516306.088588364422 234483589.911472141743 249999896.000060498714 1 59672.780486812 2022-04-03T18:43:54.060541 15516310.482414271683 234483585.517564594746 249999895.999978870153 1 59672.780498061 2022-04-03T18:43:55.032468 15516334.986220197752 234483561.013896733522 249999896.000116944313 1 59672.780509330 2022-04-03T18:43:56.006089 15516257.557116061449 234483638.442895174026 249999896.000011235476 1 59672.780520878 2022-04-03T18:43:57.003889 15516297.498082069680 234483598.502072066069 249999896.000154137611 1 59672.780532457 2022-04-03T18:43:58.004310 15516304.729058653116 234483591.271067857742 249999896.000126510859 1 59672.780544071 2022-04-03T18:43:59.007700 15516284.157849140465 234483611.841946691275 249999895.999795824289 1 59672.780555633 2022-04-03T18:44:00.006724 15516273.674154255539 234483622.325725197792 249999895.999879449606 1 59672.780567440 2022-04-03T18:44:01.026850 15516335.804114148021 234483560.195920228958 249999896.000034391880 1 59672.780580367 2022-04-03T18:44:02.143739 15516293.609702855349 234483602.390331625938 249999896.000034481287 1 59672.780591232 2022-04-03T18:44:03.082425 15516348.433101665229 234483547.567022413015 249999896.000124067068 1 59672.780603194 2022-04-03T18:44:04.115925 15516294.890100765973 234483601.109836876392 249999895.999937653542 1 59672.780614433 2022-04-03T18:44:05.087001 15516314.802213897929 234483581.197642773390 249999895.999856680632 1 59672.780626293 2022-04-03T18:44:06.111713 15516317.171007789671 234483578.829036921263 249999896.000044703484 1 59672.780637328 2022-04-03T18:44:07.065115 15516326.954134510830 234483569.045845657587 249999895.999980181456 1 59672.780649050 2022-04-03T18:44:08.077940 15516245.875384526327 234483650.124496638775 249999895.999881178141 1 59672.780661028 2022-04-03T18:44:09.112831 15516285.072654375806 234483610.927397936583 249999896.000052303076 1 59672.780672014 2022-04-03T18:44:10.061984 15516318.163694111630 234483577.836407631636 249999896.000101745129 1 59672.780683362 2022-04-03T18:44:11.042480 15516317.370084747672 234483578.629733681679 249999895.999818444252 1 59672.780694970 2022-04-03T18:44:12.045455 15516292.638461180031 234483603.361468911171 249999895.999930083752 1 59672.780706276 2022-04-03T18:44:13.022240 15516328.206728443503 234483567.793200612068 249999895.999929070473 1 59672.780718209 2022-04-03T18:44:14.053294 15516265.330754132941 234483630.669223606586 249999895.999977737665 1 59672.780729697 2022-04-03T18:44:15.045819 15516334.715317597613 234483561.284597277641 249999895.999914884567 1 59672.780740978 2022-04-03T18:44:16.020523 15516314.286303041503 234483581.713691890240 249999895.999994933605 1 59672.780752518 2022-04-03T18:44:17.017596 15516280.767518514767 234483615.232439726591 249999895.999958246946 1 59672.780764830 2022-04-03T18:44:18.081361 15516273.187983455136 234483622.811887115240 249999895.999870568514 1 59672.780776350 2022-04-03T18:44:19.076626 15516290.917679918930 234483605.082518994808 249999896.000198900700 1 59672.780787532 2022-04-03T18:44:20.042740 15516292.777919195592 234483603.222022116184 249999895.999941319227 1 59672.780799290 2022-04-03T18:44:21.058643 15516311.351199055091 234483584.648672997952 249999895.999872058630 1 59672.780810345 2022-04-03T18:44:22.013798 15516296.883669648319 234483599.116469979286 249999896.000139623880 1 59672.780821949 2022-04-03T18:44:23.016383 15516301.767033558339 234483594.232966363430 249999895.999999910593 1 59672.780834324 2022-04-03T18:44:24.085560 15516333.929329164326 234483562.070654332638 249999895.999983489513 1 59672.780845358 2022-04-03T18:44:25.038948 15516269.959389034659 234483626.040565729141 249999895.999954760075 1 59672.780856850 2022-04-03T18:44:26.031804 15516322.286048332229 234483573.714026689529 249999896.000075012445 1 59672.780868687 2022-04-03T18:44:27.054554 15516311.350683150813 234483584.649284392595 249999895.999967545271 1 59672.780879692 2022-04-03T18:44:28.005418 15516309.351644530892 234483586.648416340351 249999896.000060856342 1 59672.780891988 2022-04-03T18:44:29.067802 15516289.631078889593 234483606.368870615959 249999895.999949514866 1 59672.780903060 2022-04-03T18:44:30.024360 15516294.779215021059 234483601.220765888691 249999895.999980896711 1 59672.780914885 2022-04-03T18:44:31.046040 15516275.111873049289 234483620.888158380985 249999896.000031441450 1 59672.780926515 2022-04-03T18:44:32.050885 15516302.345559230074 234483593.654473036528 249999896.000032275915 1 59672.780937718 2022-04-03T18:44:33.018841 15516315.548200840130 234483580.451845228672 249999896.000046074390 1 59672.780949899 2022-04-03T18:44:34.071319 15516306.779727872461 234483589.220330625772 249999896.000058501959 1 59672.780961201 2022-04-03T18:44:35.047786 15516290.620113551617 234483605.379988104105 249999896.000101655722 1 59672.780972647 2022-04-03T18:44:36.036682 15516290.170653833076 234483605.829283297062 249999895.999937117100 1 59672.780984874 2022-04-03T18:44:37.093117 15516314.321273447946 234483581.678758978844 249999896.000032424927 1 59672.780995747 2022-04-03T18:44:38.032507 15516292.714737925678 234483603.285412102938 249999896.000150024891 1 59672.781007662 2022-04-03T18:44:39.062021 15516328.916255477816 234483567.083739548922 249999895.999995023012 1 59672.781019081 2022-04-03T18:44:40.048626 15516321.716848358512 234483574.283318728209 249999896.000167071819 1 59672.781030979 2022-04-03T18:44:41.076582 15516301.647622954100 234483594.352291643620 249999895.999914586544 1 59672.781042743 2022-04-03T18:44:42.092942 15516284.662212843075 234483611.337809860706 249999896.000022709370 1 59672.781053202 2022-04-03T18:44:42.996638 15516272.752663282678 234483623.247312188148 249999895.999975472689 1 59672.781065319 2022-04-03T18:44:44.043576 15516284.208836996928 234483611.791120827198 249999895.999957829714 1 59672.781076591 2022-04-03T18:44:45.017454 15516309.618140198290 234483586.381865501404 249999896.000005692244 1 59672.781088276 2022-04-03T18:44:46.027077 15516339.236106414348 234483556.763992577791 249999896.000099003315 1 59672.781099922 2022-04-03T18:44:47.033293 15516264.325477052480 234483631.674403190613 249999895.999880254269 1 59672.781111615 2022-04-03T18:44:48.043571 15516258.211426684633 234483637.788617908955 249999896.000044584274 1 59672.781122872 2022-04-03T18:44:49.016133 15516325.572213049978 234483570.427700221539 249999895.999913275242 1 59672.781135019 2022-04-03T18:44:50.065666 15516331.598132459447 234483564.401926696301 249999896.000059157610 1 59672.781146131 2022-04-03T18:44:51.025752 15516303.298880947754 234483592.701200813055 249999896.000081747770 1 59672.781157403 2022-04-03T18:44:51.999627 15516305.914921324700 234483590.085073649883 249999895.999994963408 1 59672.781169657 2022-04-03T18:44:53.058346 15516289.343759464100 234483606.656232237816 249999895.999991714954 1 59672.781181179 2022-04-03T18:44:54.053896 15516272.362687760964 234483623.637266159058 249999895.999953925610 1 59672.781192546 2022-04-03T18:44:55.035956 15516296.380214041099 234483599.619869053364 249999896.000083088875 1 59672.781204337 2022-04-03T18:44:56.054710 15516290.191813481972 234483605.808033436537 249999895.999846905470 1 59672.781215752 2022-04-03T18:44:57.040977 15516294.568404316902 234483601.431615740061 249999896.000020056963 1 59672.781227983 2022-04-03T18:44:58.097714 15516318.187170391902 234483577.812692970037 249999895.999863356352 1 59672.781239016 2022-04-03T18:44:59.050963 15516322.008887119591 234483573.991167336702 249999896.000054448843 1 59672.781250496 2022-04-03T18:45:00.042840 15516311.714348912239 234483584.285746067762 249999896.000094980001 1 59672.781262003 2022-04-03T18:45:01.037086 15516285.702728895470 234483610.297292262316 249999896.000021159649 1 59672.781276467 2022-04-03T18:45:02.286725 15516295.672886615619 234483600.327118515968 249999896.000005125999 1 59672.781285854 2022-04-03T18:45:03.097778 15516301.425566870719 234483594.574387669563 249999895.999954551458 1 59672.781297294 2022-04-03T18:45:04.086221 15516313.915436953306 234483582.084663033485 249999896.000099986792 1 59672.781308949 2022-04-03T18:45:05.093159 15516321.247821597382 234483574.752203226089 249999896.000024825335 1 59672.781321193 2022-04-03T18:45:06.151040 15516292.396764401346 234483603.603274762630 249999896.000039160252 1 59672.781331645 2022-04-03T18:45:07.054111 15516277.007638059556 234483618.992446869612 249999896.000084936619 1 59672.781343284 2022-04-03T18:45:08.059727 15516273.438812701032 234483622.561129748821 249999895.999942451715 1 59672.781355084 2022-04-03T18:45:09.079230 15516313.807262921706 234483582.192710608244 249999895.999973535538 1 59672.781366530 2022-04-03T18:45:10.068230 15516292.142396340147 234483603.857531845570 249999895.999928176403 1 59672.781378032 2022-04-03T18:45:11.061928 15516302.375755062327 234483593.624359726906 249999896.000114798546 1 59672.781389064 2022-04-03T18:45:12.015095 15516301.985397160053 234483594.014634579420 249999896.000031739473 1 59672.781401044 2022-04-03T18:45:13.050219 15516295.456781912595 234483600.543192327023 249999895.999974250793 1 59672.781412829 2022-04-03T18:45:14.068456 15516312.510175757110 234483583.489862143993 249999896.000037908554 1 59672.781424172 2022-04-03T18:45:15.048433 15516274.387725031003 234483621.612264007330 249999895.999989032745 1 59672.781435630 2022-04-03T18:45:16.038421 15516351.207508349791 234483544.792378395796 249999895.999886751175 1 59672.781447014 2022-04-03T18:45:17.021996 15516288.926194047555 234483607.073748737574 249999895.999942779541 1 59672.781458799 2022-04-03T18:45:18.040261 15516297.514685031027 234483598.485396802425 249999896.000081837177 1 59672.781470627 2022-04-03T18:45:19.062125 15516303.957437811419 234483592.042566746473 249999896.000004559755 1 59672.781481799 2022-04-03T18:45:20.027451 15516284.898130625486 234483611.101794928312 249999895.999925553799 1 59672.781493213 2022-04-03T18:45:21.013639 15516305.343549350277 234483590.656487584114 249999896.000036925077 1 59672.781505613 2022-04-03T18:45:22.084978 15516255.118958590552 234483640.881101012230 249999896.000059604645 1 59672.781516677 2022-04-03T18:45:23.040898 15516310.907262161374 234483585.092802017927 249999896.000064194202 1 59672.781528266 2022-04-03T18:45:24.042187 15516296.518140969798 234483599.481654942036 249999895.999795913696 1 59672.781539585 2022-04-03T18:45:25.020196 15516328.384745154530 234483567.615356117487 249999896.000101268291 1 59672.781550901 2022-04-03T18:45:25.997834 15516280.543620215729 234483615.456201434135 249999895.999821662903 1 59672.781562532 2022-04-03T18:45:27.002754 15516328.744407460093 234483567.255701690912 249999896.000109136105 1 59672.781574347 2022-04-03T18:45:28.023570 15516305.580544598401 234483590.419396251440 249999895.999940842390 1 59672.781586105 2022-04-03T18:45:29.039436 15516269.626858402044 234483626.373254477978 249999896.000112891197 1 59672.781597417 2022-04-03T18:45:30.016866 15516328.097124231979 234483567.902805745602 249999895.999929964542 1 59672.781609015 2022-04-03T18:45:31.018897 15516292.307296838611 234483603.692622572184 249999895.999919414520 1 59672.781620637 2022-04-03T18:45:32.023003 15516280.233999229968 234483615.766001880169 249999896.000001102686 1 59672.781632069 2022-04-03T18:45:33.010749 15516280.837974313647 234483615.162019342184 249999895.999993652105 1 59672.781643568 2022-04-03T18:45:34.004242 15516308.213535597548 234483587.786452919245 249999895.999988526106 1 59672.781655618 2022-04-03T18:45:35.045399 15516307.649564256892 234483588.350394964218 249999895.999959230423 1 59672.781666749 2022-04-03T18:45:36.007093 15516351.335699368268 234483544.664198666811 249999895.999898046255 1 59672.781678508 2022-04-03T18:45:37.023067 15516317.963405683637 234483578.036682784557 249999896.000088453293 1 59672.781690511 2022-04-03T18:45:38.060152 15516307.536856118590 234483588.463172793388 249999896.000028908253 1 59672.781702107 2022-04-03T18:45:39.062082 15516281.053578585386 234483614.946398884058 249999895.999977469444 1 59672.781713184 2022-04-03T18:45:40.019126 15516288.562077157199 234483607.438040733337 249999896.000117897987 1 59672.781724960 2022-04-03T18:45:41.036536 15516354.895176669583 234483541.104795396328 249999895.999972075224 1 59672.781736091 2022-04-03T18:45:41.998247 15516303.832855196670 234483592.166965425014 249999895.999820619822 1 59672.781748088 2022-04-03T18:45:43.034811 15516267.401894327253 234483628.598108351231 249999896.000002682209 1 59672.781759462 2022-04-03T18:45:44.017525 15516290.975850377232 234483605.023968219757 249999895.999818593264 1 59672.781771308 2022-04-03T18:45:45.041028 15516324.166299307719 234483571.833649426699 249999895.999948740005 1 59672.781782444 2022-04-03T18:45:46.003127 15516282.463426703587 234483613.536557734013 249999895.999984443188 1 59672.781794445 2022-04-03T18:45:47.040031 15516272.253269806504 234483623.746782720089 249999896.000052511692 1 59672.781805793 2022-04-03T18:45:48.020487 15516244.939341749996 234483651.060603231192 249999895.999944984913 1 59672.781817459 2022-04-03T18:45:49.028443 15516335.171750867739 234483560.828381717205 249999896.000132590532 1 59672.781828945 2022-04-03T18:45:50.020817 15516299.313278147951 234483596.686640024185 249999895.999918162823 1 59672.781840333 2022-04-03T18:45:51.004757 15516315.081143382937 234483580.918811798096 249999895.999955177307 1 59672.781852381 2022-04-03T18:45:52.045767 15516258.675557309762 234483637.324355721474 249999895.999913036823 1 59672.781863916 2022-04-03T18:45:53.042345 15516365.275726938620 234483530.724297493696 249999896.000024437904 1 59672.781875105 2022-04-03T18:45:54.009069 15516327.652865163982 234483568.347085267305 249999895.999950438738 1 59672.781886906 2022-04-03T18:45:55.028680 15516381.846448469907 234483514.153518140316 249999895.999966621399 1 59672.781898362 2022-04-03T18:45:56.018473 15516303.375196605921 234483592.624917656183 249999896.000114262104 1 59672.781909978 2022-04-03T18:45:57.022123 15516350.760459002107 234483545.239708214998 249999896.000167220831 1 59672.781921221 2022-04-03T18:45:57.993529 15516290.381398452446 234483605.618479758501 249999895.999878197908 1 59672.781933970 2022-04-03T18:45:59.095007 15516313.517925545573 234483582.482161134481 249999896.000086665154 1 59672.781945422 2022-04-03T18:46:00.084450 15516295.334352865815 234483600.665698528290 249999896.000051379204 1 59672.781956627 2022-04-03T18:46:01.052550 15516313.360892478377 234483582.638986676931 249999895.999879151583 1 59672.781972267 2022-04-03T18:46:02.403868 15516268.532790752128 234483627.467213571072 249999896.000004321337 1 59672.781980608 2022-04-03T18:46:03.124528 15516303.465119745582 234483592.534842967987 249999895.999962717295 1 59672.781991729 2022-04-03T18:46:04.085358 15516316.331399599090 234483579.668633967638 249999896.000033557415 1 59672.782003779 2022-04-03T18:46:05.126508 15516308.437346421182 234483587.562579303980 249999895.999925732613 1 59672.782014783 2022-04-03T18:46:06.077298 15516303.933719506487 234483592.066250294447 249999895.999969810247 1 59672.782026081 2022-04-03T18:46:07.053421 15516267.460751079023 234483628.539329767227 249999896.000080853701 1 59672.782037680 2022-04-03T18:46:08.055500 15516270.762326624244 234483625.237662374973 249999895.999989002943 1 59672.782049322 2022-04-03T18:46:09.061379 15516350.463797483593 234483545.536111086607 249999895.999908566475 1 59672.782060718 2022-04-03T18:46:10.046015 15516288.223538277671 234483607.776502251625 249999896.000040531158 1 59672.782072200 2022-04-03T18:46:11.038038 15516302.159660736099 234483593.840435951948 249999896.000096678734 1 59672.782083752 2022-04-03T18:46:12.036172 15516284.024088958278 234483611.975777924061 249999895.999866873026 1 59672.782094958 2022-04-03T18:46:13.004391 15516350.859411494806 234483545.140516996384 249999895.999928504229 1 59672.782106538 2022-04-03T18:46:14.004898 15516286.286045210436 234483609.714014321566 249999896.000059545040 1 59672.782118447 2022-04-03T18:46:15.033834 15516273.777890399098 234483622.222020328045 249999895.999910712242 1 59672.782129985 2022-04-03T18:46:16.030706 15516272.955082388595 234483623.044817328453 249999895.999899715185 1 59672.782141662 2022-04-03T18:46:17.039602 15516299.950021320954 234483596.049875319004 249999895.999896645546 1 59672.782153108 2022-04-03T18:46:18.028504 15516264.943731896579 234483631.056273072958 249999896.000004976988 1 59672.782164819 2022-04-03T18:46:19.040371 15516315.527691148221 234483580.472300708294 249999895.999991863966 1 59672.782176170 2022-04-03T18:46:20.021153 15516302.950590966269 234483593.049445509911 249999896.000036478043 1 59672.782187489 2022-04-03T18:46:20.999056 15516300.511705702171 234483595.488195240498 249999895.999900937080 1 59672.782199468 2022-04-03T18:46:22.034025 15516281.683776175603 234483614.316376030445 249999896.000152200460 1 59672.782210800 2022-04-03T18:46:23.013106 15516305.714507089928 234483590.285454481840 249999895.999961584806 1 59672.782222820 2022-04-03T18:46:24.051707 15516274.826145010069 234483621.173852533102 249999895.999997556210 1 59672.782234059 2022-04-03T18:46:25.022663 15516288.248212283477 234483607.751837253571 249999896.000049531460 1 59672.782245745 2022-04-03T18:46:26.032415 15516311.734787141904 234483584.265031725168 249999895.999818861485 1 59672.782257204 2022-04-03T18:46:27.022398 15516319.549311634153 234483576.450610041618 249999895.999921679497 1 59672.782268940 2022-04-03T18:46:28.036392 15516291.972982008010 234483604.027010977268 249999895.999992996454 1 59672.782280202 2022-04-03T18:46:29.009453 15516286.611356196925 234483609.388660669327 249999896.000016868114 1 59672.782291811 2022-04-03T18:46:30.012453 15516326.080975890160 234483569.918923020363 249999895.999898910522 1 59672.782303215 2022-04-03T18:46:30.997812 15516244.805075714365 234483651.194902747869 249999895.999978452921 1 59672.782314883 2022-04-03T18:46:32.005907 15516343.798275547102 234483552.201705932617 249999895.999981492758 1 59672.782326704 2022-04-03T18:46:33.027207 15516296.818981930614 234483599.181105732918 249999896.000087678432 1 59672.782339049 2022-04-03T18:46:34.093851 15516304.947472520173 234483591.052526146173 249999895.999998658895 1 59672.782349931 2022-04-03T18:46:35.033994 15516314.171580955386 234483581.828387886286 249999895.999968826771 1 59672.782362255 2022-04-03T18:46:36.098880 15516316.676849387586 234483579.323108226061 249999895.999957621098 1 59672.782372694 2022-04-03T18:46:37.000699 15516293.324292471632 234483602.675798833370 249999896.000091314316 1 59672.782384634 2022-04-03T18:46:38.032377 15516322.754050478339 234483573.245892107487 249999895.999942600727 1 59672.782396614 2022-04-03T18:46:39.067452 15516273.200986035168 234483622.799010217190 249999895.999996244907 1 59672.782407718 2022-04-03T18:46:40.026826 15516263.101836094633 234483632.898257941008 249999896.000094026327 1 59672.782419271 2022-04-03T18:46:41.025018 15516288.998130705208 234483607.001890599728 249999896.000021308661 1 59672.782430965 2022-04-03T18:46:42.035404 15516354.068388490006 234483541.931813538074 249999896.000202029943 1 59672.782442480 2022-04-03T18:46:43.030270 15516314.083171807230 234483581.916904598475 249999896.000076413155 1 59672.782453839 2022-04-03T18:46:44.011678 15516287.680702563375 234483608.319361984730 249999896.000064551830 1 59672.782465572 2022-04-03T18:46:45.025418 15516323.589199282229 234483572.410740822554 249999895.999940097332 1 59672.782477012 2022-04-03T18:46:46.013878 15516301.368745898828 234483594.631254881620 249999896.000000774860 1 59672.782488419 2022-04-03T18:46:46.999364 15516298.928124709055 234483597.072018980980 249999896.000143676996 1 59672.782500267 2022-04-03T18:46:48.023054 15516310.381922950968 234483585.618155300617 249999896.000078260899 1 59672.782512411 2022-04-03T18:46:49.072350 15516284.543467087671 234483611.456603169441 249999896.000070244074 1 59672.782523390 2022-04-03T18:46:50.020916 15516294.028738249093 234483601.971248418093 249999895.999986678362 1 59672.782534787 2022-04-03T18:46:51.005618 15516307.681658668444 234483588.318447470665 249999896.000106126070 1 59672.782546623 2022-04-03T18:46:52.028230 15516316.431829862297 234483579.568233519793 249999896.000063389540 1 59672.782558366 2022-04-03T18:46:53.042841 15516279.323231119663 234483616.676712244749 249999895.999943375587 1 59672.782569894 2022-04-03T18:46:54.038810 15516319.945741463453 234483576.054292321205 249999896.000033795834 1 59672.782581397 2022-04-03T18:46:55.032728 15516275.568996751681 234483620.431014239788 249999896.000010997057 1 59672.782592733 2022-04-03T18:46:56.012145 15516327.856042526662 234483568.143816351891 249999895.999858886003 1 59672.782604669 2022-04-03T18:46:57.043413 15516309.480259938166 234483586.519608616829 249999895.999868541956 1 59672.782615728 2022-04-03T18:46:57.998919 15516311.999977847561 234483583.999928861856 249999895.999906718731 1 59672.782627606 2022-04-03T18:46:59.025119 15516350.005283555016 234483545.994670629501 249999895.999954193830 1 59672.782639065 2022-04-03T18:47:00.015193 15516260.802900498733 234483635.197125315666 249999896.000025808811 1 59672.782650732 2022-04-03T18:47:01.023189 15516303.228924682364 234483592.771056890488 249999895.999981582165 1 59672.782663370 2022-04-03T18:47:02.115161 15516281.240180524066 234483614.759748220444 249999895.999928742647 1 59672.782674366 2022-04-03T18:47:03.065240 15516322.446271704510 234483573.553609549999 249999895.999881267548 1 59672.782685849 2022-04-03T18:47:04.057325 15516287.075190117583 234483608.924864381552 249999896.000054508448 1 59672.782697654 2022-04-03T18:47:05.077353 15516332.978790687397 234483563.021225363016 249999896.000016063452 1 59672.782709029 2022-04-03T18:47:06.060047 15516306.097711943090 234483589.902379274368 249999896.000091224909 1 59672.782720607 2022-04-03T18:47:07.060417 15516297.252563055605 234483598.747417032719 249999895.999980092049 1 59672.782732135 2022-04-03T18:47:08.056452 15516299.462047064677 234483596.537983208895 249999896.000030279160 1 59672.782743340 2022-04-03T18:47:09.024613 15516312.035841017962 234483583.964239895344 249999896.000080913305 1 59672.782755663 2022-04-03T18:47:10.089272 15516285.505503779277 234483610.494527935982 249999896.000031709671 1 59672.782766218 2022-04-03T18:47:11.001239 15516279.760434716940 234483616.239578962326 249999896.000013679266 1 59672.782778031 2022-04-03T18:47:12.021900 15516310.325694266707 234483585.674357593060 249999896.000051856041 1 59672.782789726 2022-04-03T18:47:13.032354 15516325.493968395516 234483570.505955845118 249999895.999924242496 1 59672.782800900 2022-04-03T18:47:13.997776 15516258.609863661230 234483637.390111923218 249999895.999975591898 1 59672.782812549 2022-04-03T18:47:15.004204 15516317.772798327729 234483578.227208316326 249999896.000006645918 1 59672.782824172 2022-04-03T18:47:16.008474 15516320.828242428601 234483575.171748876572 249999895.999991297722 1 59672.782835649 2022-04-03T18:47:17.000056 15516282.322728466243 234483613.677129715681 249999895.999858170748 1 59672.782847491 2022-04-03T18:47:18.023234 15516364.768678203225 234483531.231321007013 249999895.999999225140 1 59672.782859168 2022-04-03T18:47:19.032152 15516308.662859303877 234483587.337131619453 249999895.999990910292 1 59672.782870502 2022-04-03T18:47:20.011416 15516298.723090616986 234483597.276889353991 249999895.999979972839 1 59672.782882807 2022-04-03T18:47:21.074513 15516353.910442883149 234483542.089631110430 249999896.000073999166 1 59672.782893540 2022-04-03T18:47:22.001856 15516295.039664139971 234483600.960347741842 249999896.000011891127 1 59672.782905125 2022-04-03T18:47:23.002762 15516274.933795532212 234483621.066303163767 249999896.000098705292 1 59672.782916664 2022-04-03T18:47:23.999740 15516280.642351318151 234483615.357729017735 249999896.000080347061 1 59672.782928276 2022-04-03T18:47:25.003058 15516248.877651654184 234483647.122468471527 249999896.000120133162 1 59672.782939871 2022-04-03T18:47:26.004834 15516302.640511160716 234483593.359378188848 249999895.999889343977 1 59672.782951626 2022-04-03T18:47:27.020514 15516315.314478658140 234483580.685520797968 249999895.999999463558 1 59672.782962968 2022-04-03T18:47:28.000420 15516307.368022667244 234483588.631945848465 249999895.999968528748 1 59672.782974589 2022-04-03T18:47:29.004448 15516283.565623350441 234483612.434318602085 249999895.999941945076 1 59672.782986174 2022-04-03T18:47:30.005473 15516333.449126772583 234483562.550812989473 249999895.999939769506 1 59672.782997927 2022-04-03T18:47:31.020847 15516267.564281828701 234483628.435619026423 249999895.999900847673 1 59672.783009321 2022-04-03T18:47:32.005382 15516318.100215934217 234483577.900033026934 249999896.000248968601 1 59672.783020861 2022-04-03T18:47:33.002415 15516363.332445682958 234483532.667470604181 249999895.999916285276 1 59672.783032427 2022-04-03T18:47:34.001658 15516348.863382259384 234483547.136793196201 249999896.000175446272 1 59672.783044124 2022-04-03T18:47:35.012337 15516296.045555286109 234483599.954546540976 249999896.000101834536 1 59672.783055778 2022-04-03T18:47:36.019224 15516272.489868586883 234483623.510029673576 249999895.999898254871 1 59672.783067189 2022-04-03T18:47:37.005157 15516306.332058280706 234483589.668148398399 249999896.000206679106 1 59672.783078781 2022-04-03T18:47:38.006702 15516295.063974916935 234483600.936006695032 249999895.999981611967 1 59672.783090335 2022-04-03T18:47:39.004970 15516308.012568116188 234483587.987344324589 249999895.999912440777 1 59672.783101860 2022-04-03T18:47:40.000736 15516333.125807924196 234483562.874343901873 249999896.000151813030 1 59672.783113464 2022-04-03T18:47:41.003285 15516328.504515115172 234483567.495539873838 249999896.000054985285 1 59672.783125683 2022-04-03T18:47:42.058989 15516315.069450497627 234483580.930719256401 249999896.000169754028 1 59672.783136725 2022-04-03T18:47:43.013034 15516320.420551566407 234483575.579516142607 249999896.000067710876 1 59672.783148070 2022-04-03T18:47:43.993227 15516281.606064753607 234483614.393903762102 249999895.999968528748 1 59672.783159873 2022-04-03T18:47:45.013008 15516296.644154034555 234483599.355829834938 249999895.999983876944 1 59672.783171304 2022-04-03T18:47:46.000675 15516276.909210612997 234483619.090938270092 249999896.000148892403 1 59672.783182892 2022-04-03T18:47:47.001903 15516310.885698990896 234483585.114342212677 249999896.000041216612 1 59672.783194453 2022-04-03T18:47:48.000800 15516322.868441738188 234483573.131595015526 249999896.000036746264 1 59672.783206000 2022-04-03T18:47:48.998372 15516298.417337965220 234483597.582742244005 249999896.000080198050 1 59672.783217642 2022-04-03T18:47:50.004206 15516316.309482248500 234483579.690594434738 249999896.000076681376 1 59672.783229209 2022-04-03T18:47:51.003672 15516275.831232029945 234483620.168705672026 249999895.999937713146 1 59672.783241164 2022-04-03T18:47:52.036580 15516327.972754813731 234483568.027250468731 249999896.000005275011 1 59672.783252355 2022-04-03T18:47:53.003445 15516333.769240481779 234483562.230894744396 249999896.000135213137 1 59672.783264160 2022-04-03T18:47:54.023461 15516308.065709168091 234483587.934348106384 249999896.000057280064 1 59672.783275711 2022-04-03T18:47:55.021407 15516286.857534488663 234483609.142527669668 249999896.000062167645 1 59672.783287387 2022-04-03T18:47:56.030266 15516317.858234383166 234483578.141724407673 249999895.999958783388 1 59672.783298634 2022-04-03T18:47:57.002020 15516306.307797176763 234483589.692129939795 249999895.999927103519 1 59672.783310191 2022-04-03T18:47:58.000487 15516279.899168066680 234483616.100833266973 249999896.000001341105 1 59672.783321972 2022-04-03T18:47:59.018369 15516331.257333325222 234483564.742543816566 249999895.999877154827 1 59672.783333445 2022-04-03T18:48:00.009639 15516297.757718481123 234483598.242218852043 249999895.999937325716 1 59672.783345264 2022-04-03T18:48:01.030800 15516235.033170804381 234483660.966804772615 249999895.999975562096 1 59672.783360577 2022-04-03T18:48:02.353881 15516280.042974483222 234483615.957095354795 249999896.000069826841 1 59672.783368913 2022-04-03T18:48:03.074126 15516381.295350022614 234483514.704694092274 249999896.000044107437 1 59672.783380793 2022-04-03T18:48:04.100506 15516336.746302565560 234483559.253690510988 249999895.999993085861 1 59672.783391543 2022-04-03T18:48:05.029299 15516332.528877651319 234483563.471141934395 249999896.000019580126 1 59672.783403661 2022-04-03T18:48:06.076328 15516245.608959667385 234483650.391117393970 249999896.000077068806 1 59672.783415115 2022-04-03T18:48:07.065972 15516337.386389199644 234483558.613723278046 249999896.000112473965 1 59672.783427131 2022-04-03T18:48:08.104117 15516299.734228445217 234483596.265663027763 249999895.999891459942 1 59672.783438281 2022-04-03T18:48:09.067452 15516274.495847648010 234483621.504129707813 249999895.999977350235 1 59672.783449621 2022-04-03T18:48:10.047292 15516279.925079179928 234483616.075057983398 249999896.000137150288 1 59672.783460799 2022-04-03T18:48:11.013010 15516293.391257526353 234483602.608707368374 249999895.999964892864 1 59672.783472333 2022-04-03T18:48:12.009532 15516329.450805285946 234483566.549258649349 249999896.000063925982 1 59672.783483926 2022-04-03T18:48:13.011176 15516299.424876542762 234483596.574999749660 249999895.999876290560 1 59672.783495696 2022-04-03T18:48:14.028151 15516299.647414339706 234483596.352512389421 249999895.999926716089 1 59672.783506996 2022-04-03T18:48:15.004459 15516225.242363465950 234483670.757745891809 249999896.000109344721 1 59672.783518726 2022-04-03T18:48:16.017957 15516317.196258369833 234483578.803792148829 249999896.000050514936 1 59672.783530075 2022-04-03T18:48:16.998465 15516353.103442488238 234483542.896679222584 249999896.000121712685 1 59672.783542755 2022-04-03T18:48:18.094043 15516268.508653953671 234483627.491480916739 249999896.000134885311 1 59672.783554108 2022-04-03T18:48:19.074910 15516284.609681049362 234483611.390288829803 249999895.999969869852 1 59672.783565921 2022-04-03T18:48:20.095552 15516302.597738254815 234483593.402341246605 249999896.000079512596 1 59672.783576695 2022-04-03T18:48:21.026460 15516297.619311453775 234483598.380637407303 249999895.999948859215 1 59672.783587907 2022-04-03T18:48:21.995221 15516276.415235077962 234483619.584704339504 249999895.999939411879 1 59672.783599580 2022-04-03T18:48:23.003685 15516298.899827629328 234483597.100217044353 249999896.000044673681 1 59672.783611780 2022-04-03T18:48:24.057776 15516331.012765392661 234483564.987156182528 249999895.999921560287 1 59672.783623094 2022-04-03T18:48:25.035305 15516275.851690618321 234483620.148241579533 249999895.999932199717 1 59672.783634358 2022-04-03T18:48:26.008523 15516314.644496202469 234483581.355447649956 249999895.999943852425 1 59672.783646036 2022-04-03T18:48:27.017486 15516260.922850979492 234483635.077222138643 249999896.000073105097 1 59672.783657592 2022-04-03T18:48:28.015964 15516321.403692059219 234483574.596291393042 249999895.999983459711 1 59672.783668966 2022-04-03T18:48:28.998713 15516320.588337372988 234483575.411689609289 249999896.000026971102 1 59672.783680744 2022-04-03T18:48:30.016224 15516330.703176960349 234483565.296706795692 249999895.999883770943 1 59672.783692140 2022-04-03T18:48:31.000874 15516275.101728565991 234483620.898066848516 249999895.999795407057 1 59672.783704310 2022-04-03T18:48:32.052382 15516317.990661134943 234483578.009325534105 249999895.999986678362 1 59672.783716060 2022-04-03T18:48:33.067556 15516322.454417079687 234483573.545634329319 249999896.000051409006 1 59672.783727553 2022-04-03T18:48:34.060576 15516276.682021196932 234483619.318007051945 249999896.000028252602 1 59672.783738673 2022-04-03T18:48:35.021342 15516331.740694426000 234483564.259307324886 249999896.000001758337 1 59672.783750204 2022-04-03T18:48:36.017670 15516277.720025587827 234483618.280043393373 249999896.000068992376 1 59672.783761675 2022-04-03T18:48:37.008769 15516241.458613732830 234483654.541380703449 249999895.999994426966 1 59672.783773264 2022-04-03T18:48:38.010003 15516312.980404034257 234483583.019515365362 249999895.999919414520 1 59672.783784862 2022-04-03T18:48:39.012076 15516297.596750952303 234483598.403241068125 249999895.999992012978 1 59672.783796456 2022-04-03T18:48:40.013764 15516346.543507426977 234483549.456447809935 249999895.999955236912 1 59672.783807908 2022-04-03T18:48:41.003292 15516241.750394111499 234483654.249533146620 249999895.999927252531 1 59672.783819574 2022-04-03T18:48:42.011182 15516312.808221170679 234483583.191772431135 249999895.999993592501 1 59672.783831176 2022-04-03T18:48:43.013595 15516335.329891808331 234483560.670010179281 249999895.999901980162 1 59672.783842771 2022-04-03T18:48:44.015403 15516264.726335963234 234483631.273651629686 249999895.999987602234 1 59672.783854274 2022-04-03T18:48:45.009254 15516345.510828834027 234483550.489139080048 249999895.999967902899 1 59672.783865766 2022-04-03T18:48:46.002143 15516288.509478881955 234483607.490459889174 249999895.999938786030 1 59672.783877508 2022-04-03T18:48:47.016707 15516311.291426839307 234483584.708597719669 249999896.000024557114 1 59672.783890068 2022-04-03T18:48:48.101857 15516286.845225088298 234483609.154658019543 249999895.999883115292 1 59672.783900658 2022-04-03T18:48:49.016814 15516332.196398660541 234483563.803653657436 249999896.000052332878 1 59672.783912287 2022-04-03T18:48:50.021599 15516300.251201516017 234483595.748822420835 249999896.000023931265 1 59672.783924092 2022-04-03T18:48:51.041542 15516253.853208165616 234483642.146801948547 249999896.000010102987 1 59672.783935274 2022-04-03T18:48:52.007695 15516283.844961805269 234483612.155034482479 249999895.999996274710 1 59672.783947281 2022-04-03T18:48:53.045040 15516319.223632087931 234483576.776338338852 249999895.999970436096 1 59672.783958417 2022-04-03T18:48:54.007214 15516277.373499389738 234483618.626533091068 249999896.000032484531 1 59672.783970349 2022-04-03T18:48:55.038092 15516311.390695348382 234483584.609523564577 249999896.000218927860 1 59672.783981925 2022-04-03T18:48:56.038338 15516304.774417161942 234483591.225645661354 249999896.000062823296 1 59672.783993100 2022-04-03T18:48:57.003830 15516280.642966786399 234483615.357082843781 249999896.000049620867 1 59672.784004848 2022-04-03T18:48:58.018925 15516325.114571727812 234483570.885371506214 249999895.999943226576 1 59672.784016314 2022-04-03T18:48:59.009524 15516319.034995079041 234483576.965089142323 249999896.000084221363 1 59672.784028240 2022-04-03T18:49:00.039965 15516292.973343065009 234483603.026468575001 249999895.999811649323 1 59672.784039778 2022-04-03T18:49:01.036821 15516308.545093093067 234483587.454837501049 249999895.999930590391 1 59672.784052235 2022-04-03T18:49:02.113069 15516257.547519825399 234483638.452348232269 249999895.999868065119 1 59672.784063254 2022-04-03T18:49:03.065209 15516299.282037878409 234483596.718072235584 249999896.000110119581 1 59672.784075302 2022-04-03T18:49:04.106079 15516267.122337803245 234483628.877683907747 249999896.000021696091 1 59672.784086167 2022-04-03T18:49:05.044797 15516330.430630991235 234483565.569353997707 249999895.999984979630 1 59672.784097794 2022-04-03T18:49:06.049365 15516301.684646693990 234483594.315542399883 249999896.000189095736 1 59672.784109546 2022-04-03T18:49:07.064780 15516274.173915911466 234483621.826104223728 249999896.000020146370 1 59672.784120549 2022-04-03T18:49:08.015437 15516271.747714331374 234483624.252290487289 249999896.000004827976 1 59672.784132917 2022-04-03T18:49:09.084083 15516306.269607173279 234483589.730382502079 249999895.999989688396 1 59672.784143904 2022-04-03T18:49:10.033281 15516315.996903043240 234483580.003118634224 249999896.000021666288 1 59672.784155256 2022-04-03T18:49:11.014123 15516255.335557973012 234483640.664361178875 249999895.999919146299 1 59672.784166801 2022-04-03T18:49:12.011579 15516318.231604326516 234483577.768535107374 249999896.000139445066 1 59672.784178286 2022-04-03T18:49:13.003917 15516324.922316070646 234483571.077546924353 249999895.999862998724 1 59672.784190250 2022-04-03T18:49:14.037550 15516307.091339834034 234483588.908518821001 249999895.999858647585 1 59672.784201785 2022-04-03T18:49:15.034224 15516255.829561686143 234483640.170360743999 249999895.999922424555 1 59672.784213460 2022-04-03T18:49:16.042895 15516301.520961988717 234483594.478966176510 249999895.999928176403 1 59672.784224922 2022-04-03T18:49:17.033249 15516272.111152127385 234483623.888853788376 249999896.000005900860 1 59672.784236326 2022-04-03T18:49:18.018582 15516338.099695183337 234483557.900337100029 249999896.000032275915 1 59672.784248293 2022-04-03T18:49:19.052538 15516348.830577373505 234483547.169507771730 249999896.000085145235 1 59672.784259307 2022-04-03T18:49:20.004160 15516272.723910540342 234483623.276017248631 249999895.999927788973 1 59672.784270946 2022-04-03T18:49:21.009756 15516336.854673294351 234483559.145269006491 249999895.999942302704 1 59672.784282435 2022-04-03T18:49:22.002353 15516275.137243358418 234483620.862765431404 249999896.000008791685 1 59672.784294040 2022-04-03T18:49:23.005061 15516309.265266161412 234483586.734724760056 249999895.999990910292 1 59672.784305767 2022-04-03T18:49:24.018280 15516304.594604559243 234483591.405573844910 249999896.000178396702 1 59672.784317325 2022-04-03T18:49:25.016893 15516302.425981244072 234483593.573842614889 249999895.999823868275 1 59672.784328765 2022-04-03T18:49:26.005292 15516310.047108326107 234483585.952938616276 249999896.000046938658 1 59672.784340441 2022-04-03T18:49:27.014103 15516250.561193244532 234483645.438726544380 249999895.999919801950 1 59672.784351936 2022-04-03T18:49:28.007277 15516335.173970308155 234483560.825976759195 249999895.999947071075 1 59672.784363426 2022-04-03T18:49:29.000001 15516277.047664709389 234483618.952479541302 249999896.000144243240 1 59672.784375051 2022-04-03T18:49:30.004409 15516331.700337242335 234483564.299775242805 249999896.000112473965 1 59672.784386714 2022-04-03T18:49:31.012138 15516298.166522119194 234483597.833541333675 249999896.000063449144 1 59672.784398459 2022-04-03T18:49:32.026850 15516293.205753663555 234483602.794227749109 249999895.999981403351 1 59672.784409770 2022-04-03T18:49:33.004101 15516303.659921269864 234483592.340209603310 249999896.000130861998 1 59672.784421513 2022-04-03T18:49:34.018748 15516297.537801088765 234483598.462024033070 249999895.999825119972 1 59672.784433093 2022-04-03T18:49:35.019276 15516313.429646080360 234483582.570393890142 249999896.000039964914 1 59672.784444501 2022-04-03T18:49:36.004855 15516312.202562242746 234483583.797464817762 249999896.000027060509 1 59672.784456106 2022-04-03T18:49:37.007600 15516293.763279724866 234483602.236696153879 249999895.999975889921 1 59672.784467705 2022-04-03T18:49:38.009676 15516273.011594794691 234483622.988305717707 249999895.999900519848 1 59672.784479253 2022-04-03T18:49:39.007407 15516282.028124444187 234483613.971980065107 249999896.000104516745 1 59672.784490862 2022-04-03T18:49:40.010455 15516311.128464179114 234483584.871520906687 249999895.999985098839 1 59672.784502394 2022-04-03T18:49:41.006781 15516311.166312189773 234483584.833576828241 249999895.999889016151 1 59672.784513871 2022-04-03T18:49:41.998455 15516283.109215741977 234483612.890685886145 249999895.999901622534 1 59672.784525619 2022-04-03T18:49:43.013508 15516318.790735397488 234483577.209206014872 249999895.999941408634 1 59672.784537417 2022-04-03T18:49:44.032856 15516319.543194333091 234483576.456713348627 249999895.999907672405 1 59672.784548625 2022-04-03T18:49:45.001203 15516314.158200280741 234483581.841802537441 249999896.000002831221 1 59672.784560586 2022-04-03T18:49:46.034657 15516278.761467942968 234483617.238435804844 249999895.999903738499 1 59672.784571797 2022-04-03T18:49:47.003230 15516274.312623573467 234483621.687419831753 249999896.000043392181 1 59672.784583481 2022-04-03T18:49:48.012727 15516291.681285539642 234483604.318846136332 249999896.000131666660 1 59672.784594944 2022-04-03T18:49:49.003140 15516316.669365052134 234483579.330493301153 249999895.999858349562 1 59672.784606871 2022-04-03T18:49:50.033649 15516282.647946571931 234483613.352059185505 249999896.000005751848 1 59672.784618463 2022-04-03T18:49:51.035232 15516324.168400408700 234483571.831629574299 249999896.000029981136 1 59672.784629659 2022-04-03T18:49:52.002574 15516293.446461156011 234483602.553448349237 249999895.999909520149 1 59672.784641403 2022-04-03T18:49:53.017239 15516286.960018632933 234483609.039847940207 249999895.999866575003 1 59672.784653330 2022-04-03T18:49:54.047743 15516309.785506434739 234483586.214455157518 249999895.999961584806 1 59672.784664399 2022-04-03T18:49:55.004086 15516310.543869705871 234483585.456226974726 249999896.000096678734 1 59672.784676024 2022-04-03T18:49:56.008444 15516279.027861624956 234483616.972252935171 249999896.000114560127 1 59672.784687547 2022-04-03T18:49:57.004072 15516257.994530767202 234483638.005448639393 249999895.999979406595 1 59672.784699080 2022-04-03T18:49:58.000515 15516347.799153514206 234483548.200903594494 249999896.000057101250 1 59672.784710865 2022-04-03T18:49:59.018799 15516259.854891115800 234483636.145169407129 249999896.000060528517 1 59672.784722301 2022-04-03T18:50:00.006775 15516298.525823533535 234483597.474276214838 249999896.000099748373 1 59672.784733895 2022-04-03T18:50:01.008524 15516271.985716674477 234483624.014304369688 249999896.000021040440 1 59672.784749559 2022-04-03T18:50:02.361854 15516349.236327262595 234483546.763546317816 249999895.999873578548 1 59672.784758538 2022-04-03T18:50:03.137686 15516286.655879534781 234483609.344176352024 249999896.000055879354 1 59672.784770504 2022-04-03T18:50:04.171525 15516316.898556143045 234483579.101351678371 249999895.999907821417 1 59672.784781861 2022-04-03T18:50:05.152819 15516334.767326401547 234483561.232721388340 249999896.000047802925 1 59672.784792572 2022-04-03T18:50:06.078199 15516330.660163592547 234483565.339817374945 249999895.999980956316 1 59672.784803933 2022-04-03T18:50:07.059818 15516305.667708862573 234483590.332265973091 249999895.999974846840 1 59672.784815806 2022-04-03T18:50:08.085645 15516288.308542381972 234483607.691367983818 249999895.999910354614 1 59672.784827544 2022-04-03T18:50:09.099807 15516297.623127266765 234483598.377040565014 249999896.000167846680 1 59672.784838781 2022-04-03T18:50:10.070691 15516321.436433285475 234483574.563554883003 249999895.999988168478 1 59672.784850304 2022-04-03T18:50:11.066266 15516301.558926519006 234483594.440965235233 249999895.999891757965 1 59672.784861588 2022-04-03T18:50:12.041181 15516266.274250332266 234483629.725890249014 249999896.000140577555 1 59672.784873011 2022-04-03T18:50:13.028092 15516335.387917120010 234483560.612180352211 249999896.000097483397 1 59672.784884744 2022-04-03T18:50:14.041863 15516300.553162382916 234483595.446809768677 249999895.999972164631 1 59672.784896276 2022-04-03T18:50:15.038275 15516295.456898737699 234483600.543185472488 249999896.000084221363 1 59672.784908012 2022-04-03T18:50:16.052202 15516314.309944357723 234483581.690013885498 249999895.999958246946 1 59672.784919526 2022-04-03T18:50:17.047065 15516325.296583734453 234483570.703446328640 249999896.000030070543 1 59672.784931115 2022-04-03T18:50:18.048318 15516306.906131228432 234483589.094015896320 249999896.000147134066 1 59672.784942883 2022-04-03T18:50:19.065104 15516249.562755901366 234483646.437227636576 249999895.999983549118 1 59672.784954519 2022-04-03T18:50:20.070481 15516291.040737155825 234483604.959274053574 249999896.000011205673 1 59672.784965705 2022-04-03T18:50:21.036911 15516328.616126023233 234483567.383836686611 249999895.999962717295 1 59672.784977355 2022-04-03T18:50:22.043490 15516282.858020152897 234483613.142053663731 249999896.000073820353 1 59672.784988801 2022-04-03T18:50:23.032449 15516343.140876900405 234483552.859096825123 249999895.999973714352 1 59672.785000737 2022-04-03T18:50:24.063652 15516306.305839922279 234483589.694232195616 249999896.000072121620 1 59672.785012112 2022-04-03T18:50:25.046438 15516312.576051205397 234483583.423941165209 249999895.999992370605 1 59672.785023361 2022-04-03T18:50:26.018392 15516303.054982064292 234483592.944918990135 249999895.999901056290 1 59672.785035297 2022-04-03T18:50:27.049676 15516307.477278964594 234483588.522817313671 249999896.000096291304 1 59672.785046844 2022-04-03T18:50:28.047307 15516310.592388523743 234483585.407781720161 249999896.000170230865 1 59672.785058044 2022-04-03T18:50:29.015011 15516280.863491743803 234483615.136382460594 249999895.999874204397 1 59672.785070170 2022-04-03T18:50:30.062644 15516293.176311966032 234483602.823659360409 249999895.999971330166 1 59672.785081455 2022-04-03T18:50:31.037750 15516312.635668858886 234483583.364238977432 249999895.999907851219 1 59672.785093153 2022-04-03T18:50:32.048418 15516242.626234006137 234483653.373648047447 249999895.999882042408 1 59672.785105447 2022-04-03T18:50:33.110603 15516345.053461011499 234483550.946620732546 249999896.000081747770 1 59672.785116239 2022-04-03T18:50:34.042998 15516280.090779440477 234483615.909135788679 249999895.999915242195 1 59672.785127535 2022-04-03T18:50:35.019056 15516276.077190384269 234483619.922606945038 249999895.999797344208 1 59672.785139365 2022-04-03T18:50:36.041101 15516299.237156849355 234483596.762904763222 249999896.000061601400 1 59672.785151277 2022-04-03T18:50:37.070292 15516311.898207459599 234483584.101821005344 249999896.000028461218 1 59672.785162794 2022-04-03T18:50:38.065399 15516314.561375346035 234483581.438675105572 249999896.000050455332 1 59672.785173983 2022-04-03T18:50:39.032119 15516292.143177071586 234483603.856731414795 249999895.999908477068 1 59672.785185245 2022-04-03T18:50:40.005180 15516303.019058918580 234483592.980947703123 249999896.000006616116 1 59672.785196827 2022-04-03T18:50:41.005888 15516309.462460549548 234483586.537532508373 249999895.999993056059 1 59672.785208805 2022-04-03T18:50:42.040754 15516322.528068311512 234483573.471937179565 249999896.000005483627 1 59672.785220332 2022-04-03T18:50:43.036682 15516303.008145803586 234483592.991722464561 249999895.999868273735 1 59672.785231967 2022-04-03T18:50:44.041891 15516296.494956949726 234483599.505086481571 249999896.000043421984 1 59672.785243573 2022-04-03T18:50:45.044697 15516320.901204708964 234483575.098584115505 249999895.999788820744 1 59672.785254926 2022-04-03T18:50:46.025590 15516330.547190653160 234483565.453064024448 249999896.000254690647 1 59672.785267040 2022-04-03T18:50:47.072266 15516284.278941927478 234483611.721074879169 249999896.000016808510 1 59672.785278400 2022-04-03T18:50:48.053786 15516341.519925603643 234483554.479944497347 249999895.999870091677 1 59672.785290135 2022-04-03T18:50:49.067648 15516255.342941345647 234483640.657004147768 249999895.999945491552 1 59672.785300975 2022-04-03T18:50:50.004233 15516292.090984923765 234483603.908846497536 249999895.999831408262 1 59672.785313054 2022-04-03T18:50:51.047899 15516313.739871531725 234483582.260100364685 249999895.999971896410 1 59672.785324944 2022-04-03T18:50:52.075169 15516288.940534269437 234483607.059425562620 249999895.999959826469 1 59672.785335881 2022-04-03T18:50:53.020076 15516300.662649143487 234483595.337250828743 249999895.999899983406 1 59672.785348346 2022-04-03T18:50:54.097097 15516331.162628781050 234483564.837454199791 249999896.000082969666 1 59672.785359327 2022-04-03T18:50:55.045881 15516330.079091303051 234483565.921174764633 249999896.000266075134 1 59672.785370437 2022-04-03T18:50:56.005807 15516276.046756481752 234483619.953229546547 249999895.999986022711 1 59672.785382207 2022-04-03T18:50:57.022688 15516310.991310589015 234483585.008745491505 249999896.000056087971 1 59672.785393964 2022-04-03T18:50:58.038463 15516265.504506697878 234483630.495516151190 249999896.000022858381 1 59672.785406200 2022-04-03T18:50:59.095692 15516314.924442503601 234483581.075574338436 249999896.000016838312 1 59672.785417906 2022-04-03T18:51:00.107122 15516266.086268289015 234483629.913874238729 249999896.000142514706 1 59672.785428267 2022-04-03T18:51:01.002258 15516299.140119796619 234483596.859891712666 249999896.000011503696 1 59672.785441129 2022-04-03T18:51:02.113575 15516297.668488858268 234483598.331437915564 249999895.999926775694 1 59672.785452263 2022-04-03T18:51:03.075564 15516318.322712548077 234483577.677216291428 249999895.999928832054 1 59672.785464060 2022-04-03T18:51:04.094819 15516320.136097257957 234483575.863871991634 249999895.999969244003 1 59672.785475331 2022-04-03T18:51:05.068615 15516262.940804732963 234483633.059192091227 249999895.999996811152 1 59672.785487385 2022-04-03T18:51:06.110043 15516337.260834190995 234483558.739298462868 249999896.000132650137 1 59672.785498663 2022-04-03T18:51:07.084482 15516309.116073904559 234483586.883977681398 249999896.000051587820 1 59672.785510183 2022-04-03T18:51:08.079816 15516297.351599285379 234483598.648343145847 249999895.999942421913 1 59672.785521839 2022-04-03T18:51:09.086902 15516334.419752942398 234483561.580173969269 249999895.999926924706 1 59672.785533080 2022-04-03T18:51:10.058108 15516321.852473042905 234483574.147496640682 249999895.999969691038 1 59672.785544358 2022-04-03T18:51:11.032522 15516279.903794832528 234483616.096050351858 249999895.999845176935 1 59672.785556017 2022-04-03T18:51:12.039893 15516325.445538848639 234483570.554460853338 249999895.999999701977 1 59672.785567509 2022-04-03T18:51:13.032730 15516314.073888564482 234483581.926057010889 249999895.999945580959 1 59672.785578853 2022-04-03T18:51:14.012898 15516269.802205298096 234483626.197900116444 249999896.000105410814 1 59672.785590542 2022-04-03T18:51:15.022803 15516287.427252177149 234483608.572791546583 249999896.000043720007 1 59672.785602066 2022-04-03T18:51:16.018476 15516302.291749995202 234483593.708305478096 249999896.000055462122 1 59672.785613709 2022-04-03T18:51:17.024436 15516314.507043289021 234483581.492929965258 249999895.999973267317 1 59672.785625156 2022-04-03T18:51:18.013469 15516345.603547642007 234483550.396425545216 249999895.999973177910 1 59672.785636786 2022-04-03T18:51:19.018311 15516280.199875595048 234483615.800054490566 249999895.999930083752 1 59672.785648357 2022-04-03T18:51:20.018077 15516283.573294298723 234483612.426757752895 249999896.000052064657 1 59672.785659841 2022-04-03T18:51:21.010265 15516296.705612890422 234483599.294542044401 249999896.000154942274 1 59672.785671557 2022-04-03T18:51:22.022569 15516280.438731085509 234483615.561261504889 249999895.999992579222 1 59672.785683099 2022-04-03T18:51:23.019723 15516317.815761448815 234483578.184156298637 249999895.999917745590 1 59672.785694952 2022-04-03T18:51:24.043860 15516296.146519897506 234483599.853457450867 249999895.999977350235 1 59672.785706049 2022-04-03T18:51:25.002635 15516299.481241092086 234483596.518622308969 249999895.999863386154 1 59672.785717676 2022-04-03T18:51:26.007204 15516305.774975236505 234483590.224967062473 249999895.999942302704 1 59672.785729697 2022-04-03T18:51:27.045788 15516328.418740211055 234483567.581292182207 249999896.000032395124 1 59672.785740782 2022-04-03T18:51:28.003528 15516303.064919250086 234483592.935174345970 249999896.000093609095 1 59672.785752706 2022-04-03T18:51:29.033789 15516272.279472803697 234483623.720595300198 249999896.000068098307 1 59672.785764380 2022-04-03T18:51:30.042444 15516296.861785486341 234483599.138245433569 249999896.000030934811 1 59672.785775516 2022-04-03T18:51:31.004546 15516308.074804103002 234483587.925247371197 249999896.000051468611 1 59672.785787587 2022-04-03T18:51:32.047497 15516255.547918645665 234483640.451950430870 249999895.999869078398 1 59672.785798786 2022-04-03T18:51:33.015141 15516284.112804619595 234483611.887172371149 249999895.999976992607 1 59672.785810126 2022-04-03T18:51:33.994863 15516383.813105277717 234483512.186966091394 249999896.000071376562 1 59672.785821873 2022-04-03T18:51:35.009825 15516260.331724420190 234483635.668265670538 249999895.999990105629 1 59672.785833714 2022-04-03T18:51:36.032873 15516338.406717434525 234483557.593168914318 249999895.999886333942 1 59672.785845864 2022-04-03T18:51:37.082598 15516339.381339073181 234483556.618685215712 249999896.000024288893 1 59672.785856835 2022-04-03T18:51:38.030515 15516274.233402607962 234483621.766535878181 249999895.999938488007 1 59672.785869372 2022-04-03T18:51:39.113727 15516323.478859089315 234483572.521053850651 249999895.999912947416 1 59672.785879998 2022-04-03T18:51:40.031801 15516330.966937279329 234483565.033083975315 249999896.000021249056 1 59672.785891316 2022-04-03T18:51:41.009731 15516302.601980296895 234483593.398122549057 249999896.000102847815 1 59672.785902822 2022-04-03T18:51:42.003827 15516278.847016196698 234483617.153052687645 249999896.000068873167 1 59672.785914809 2022-04-03T18:51:43.039547 15516274.183522716165 234483621.816367834806 249999895.999890565872 1 59672.785925944 2022-04-03T18:51:44.001606 15516284.970172913745 234483611.029729008675 249999895.999901920557 1 59672.785937891 2022-04-03T18:51:45.033771 15516312.202284345403 234483583.797681421041 249999895.999965757132 1 59672.785949097 2022-04-03T18:51:46.001970 15516252.288971008733 234483643.711092352867 249999896.000063359737 1 59672.785961774 2022-04-03T18:51:47.097265 15516302.410900037736 234483593.589024811983 249999895.999924838543 1 59672.785972495 2022-04-03T18:51:48.023547 15516307.583238719031 234483588.416833788157 249999896.000072509050 1 59672.785983857 2022-04-03T18:51:49.005271 15516287.207186372951 234483608.792786568403 249999895.999972939491 1 59672.785995674 2022-04-03T18:51:50.026286 15516265.526542369276 234483630.473310768604 249999895.999853134155 1 59672.786007480 2022-04-03T18:51:51.046243 15516281.181288339198 234483614.818683326244 249999895.999971657991 1 59672.786018685 2022-04-03T18:51:52.014349 15516296.338676659390 234483599.661288082600 249999895.999964743853 1 59672.786030361 2022-04-03T18:51:53.023173 15516313.498880252242 234483582.501055657864 249999895.999935925007 1 59672.786041854 2022-04-03T18:51:54.016217 15516325.621454358101 234483570.378687769175 249999896.000142127275 1 59672.786053266 2022-04-03T18:51:55.002208 15516266.288067175075 234483629.711848139763 249999895.999915301800 1 59672.786064819 2022-04-03T18:51:56.000365 15516293.518301337957 234483602.481552690268 249999895.999854028225 1 59672.786076817 2022-04-03T18:51:57.036973 15516279.266394807026 234483616.733698010445 249999896.000092804432 1 59672.786088079 2022-04-03T18:51:58.010069 15516294.994621546939 234483601.005478113890 249999896.000099658966 1 59672.786099651 2022-04-03T18:51:59.009819 15516300.614785259590 234483595.385190308094 249999895.999975562096 1 59672.786111239 2022-04-03T18:52:00.011069 15516311.138573197648 234483584.861523240805 249999896.000096440315 1 59672.786122799 2022-04-03T18:52:01.009832 15516280.730020968243 234483615.269982159138 249999896.000003129244 1 59672.786136325 2022-04-03T18:52:02.178432 15516338.219061160460 234483557.780796051025 249999895.999857217073 1 59672.786146911 2022-04-03T18:52:03.093102 15516267.492399381474 234483628.507529377937 249999895.999928772449 1 59672.786158258 2022-04-03T18:52:04.073486 15516311.528197970241 234483584.471915006638 249999896.000112980604 1 59672.786169694 2022-04-03T18:52:05.061520 15516280.057104291394 234483615.942850947380 249999895.999955236912 1 59672.786181279 2022-04-03T18:52:06.062466 15516293.469664365053 234483602.530433893204 249999896.000098258257 1 59672.786193338 2022-04-03T18:52:07.104380 15516265.497447073460 234483630.502399384975 249999895.999846458435 1 59672.786204793 2022-04-03T18:52:08.094053 15516351.120347918943 234483544.879609018564 249999895.999956935644 1 59672.786216245 2022-04-03T18:52:09.083528 15516290.189463132992 234483605.810579150915 249999896.000042289495 1 59672.786227776 2022-04-03T18:52:10.079801 15516335.681050863117 234483560.318958073854 249999896.000008940697 1 59672.786238996 2022-04-03T18:52:11.049279 15516307.544913379475 234483588.454983949661 249999895.999897330999 1 59672.786250530 2022-04-03T18:52:12.045782 15516319.109809942544 234483576.890169322491 249999895.999979257584 1 59672.786262243 2022-04-03T18:52:13.057782 15516330.726806061342 234483565.273370206356 249999896.000176280737 1 59672.786273612 2022-04-03T18:52:14.040068 15516326.175569668412 234483569.824333012104 249999895.999902665615 1 59672.786285001 2022-04-03T18:52:15.024076 15516292.864236265421 234483603.135853409767 249999896.000089675188 1 59672.786297294 2022-04-03T18:52:16.086240 15516293.391365837306 234483602.608546137810 249999895.999911963940 1 59672.786308588 2022-04-03T18:52:17.061979 15516320.731859738007 234483575.268238395452 249999896.000098139048 1 59672.786319884 2022-04-03T18:52:18.037929 15516284.747455442324 234483611.252514839172 249999895.999970287085 1 59672.786331866 2022-04-03T18:52:19.073244 15516278.153505682945 234483617.846494913101 249999896.000000596046 1 59672.786343037 2022-04-03T18:52:20.038390 15516273.844110416248 234483622.155911862850 249999896.000022292137 1 59672.786354424 2022-04-03T18:52:21.022296 15516320.046723695472 234483575.953358113766 249999896.000081807375 1 59672.786366212 2022-04-03T18:52:22.040723 15516315.042863201350 234483580.957101702690 249999895.999964892864 1 59672.786377433 2022-04-03T18:52:23.010172 15516311.422928404063 234483584.577099382877 249999896.000027775764 1 59672.786389792 2022-04-03T18:52:24.078069 15516258.254547452554 234483637.745364606380 249999895.999912053347 1 59672.786401032 2022-04-03T18:52:25.049215 15516299.659695994109 234483596.340331286192 249999896.000027269125 1 59672.786412468 2022-04-03T18:52:26.037203 15516317.139874596149 234483578.860081255436 249999895.999955862761 1 59672.786424641 2022-04-03T18:52:27.089043 15516283.773857451975 234483612.226177126169 249999896.000034570694 1 59672.786435392 2022-04-03T18:52:28.017847 15516311.692415922880 234483584.307683408260 249999896.000099331141 1 59672.786447316 2022-04-03T18:52:29.048111 15516286.899446176365 234483609.100633084774 249999896.000079274178 1 59672.786458832 2022-04-03T18:52:30.043091 15516287.172017656267 234483608.827851414680 249999895.999869078398 1 59672.786470287 2022-04-03T18:52:31.032764 15516274.312537269667 234483621.687304198742 249999895.999841481447 1 59672.786482489 2022-04-03T18:52:32.087018 15516325.280801082030 234483570.719111174345 249999895.999912261963 1 59672.786493374 2022-04-03T18:52:33.027494 15516296.579327890649 234483599.420670092106 249999895.999997973442 1 59672.786505024 2022-04-03T18:52:34.034113 15516327.101281475276 234483568.898795992136 249999896.000077456236 1 59672.786516847 2022-04-03T18:52:35.055599 15516298.649364091456 234483597.350633680820 249999895.999997764826 1 59672.786528059 2022-04-03T18:52:36.024295 15516341.782931623980 234483554.217154115438 249999896.000085741282 1 59672.786539883 2022-04-03T18:52:37.045940 15516294.387281803414 234483601.612677603960 249999895.999959409237 1 59672.786551051 2022-04-03T18:52:38.010825 15516320.471041994169 234483575.528896659613 249999895.999938666821 1 59672.786563355 2022-04-03T18:52:39.073849 15516292.198159269989 234483603.801913440228 249999896.000072717667 1 59672.786574553 2022-04-03T18:52:40.041395 15516322.422652784735 234483573.577509284019 249999896.000162065029 1 59672.786586148 2022-04-03T18:52:41.043191 15516300.419181020930 234483595.580859273672 249999896.000040292740 1 59672.786597915 2022-04-03T18:52:42.059864 15516307.394431496039 234483588.605574280024 249999896.000005781651 1 59672.786609303 2022-04-03T18:52:43.043772 15516325.059439739212 234483570.940511643887 249999895.999951392412 1 59672.786620481 2022-04-03T18:52:44.009607 15516319.159251607955 234483576.840812027454 249999896.000063627958 1 59672.786632163 2022-04-03T18:52:45.018937 15516349.237909717485 234483546.762017518282 249999895.999927222729 1 59672.786644110 2022-04-03T18:52:46.051150 15516291.141288794577 234483604.858608156443 249999895.999896943569 1 59672.786655629 2022-04-03T18:52:47.046295 15516281.387902894989 234483614.611934781075 249999895.999837666750 1 59672.786667197 2022-04-03T18:52:48.045856 15516275.000046133995 234483620.999904513359 249999895.999950647354 1 59672.786678286 2022-04-03T18:52:49.003942 15516306.117254517972 234483589.882591843605 249999895.999846369028 1 59672.786689889 2022-04-03T18:52:50.006365 15516299.519679075107 234483596.480250597000 249999895.999929666519 1 59672.786701926 2022-04-03T18:52:51.046428 15516333.819757603109 234483562.180324435234 249999896.000082045794 1 59672.786713603 2022-04-03T18:52:52.055292 15516337.605441283435 234483558.394473522902 249999895.999914795160 1 59672.786724496 2022-04-03T18:52:52.996476 15516276.279825272039 234483619.720000088215 249999895.999825358391 1 59672.786736740 2022-04-03T18:52:54.054365 15516315.719134131446 234483580.280759036541 249999895.999893158674 1 59672.786747900 2022-04-03T18:52:55.018585 15516319.231248691678 234483576.768766045570 249999896.000014722347 1 59672.786759886 2022-04-03T18:52:56.054137 15516316.494168173522 234483579.505935728550 249999896.000103890896 1 59672.786771651 2022-04-03T18:52:57.070627 15516318.582742339000 234483577.417241275311 249999895.999983608723 1 59672.786782566 2022-04-03T18:52:58.013712 15516280.236415680498 234483615.763734400272 249999896.000150084496 1 59672.786794372 2022-04-03T18:52:59.033749 15516298.809508437291 234483597.190447300673 249999895.999955743551 1 59672.786805782 2022-04-03T18:53:00.019588 15516322.035662444308 234483573.964468121529 249999896.000130563974 1 59672.786818254 2022-04-03T18:53:01.097138 15516313.920746996999 234483582.079314172268 249999896.000061154366 1 59672.786830590 2022-04-03T18:53:02.162996 15516283.014401674271 234483612.985645711422 249999896.000047385693 1 59672.786841178 2022-04-03T18:53:03.077762 15516305.083137195557 234483590.916763842106 249999895.999901026487 1 59672.786852541 2022-04-03T18:53:04.059595 15516323.019923910499 234483572.980018913746 249999895.999942839146 1 59672.786864129 2022-04-03T18:53:05.060739 15516306.582492094487 234483589.417623788118 249999896.000115871429 1 59672.786875699 2022-04-03T18:53:06.060405 15516313.181002994999 234483582.819045215845 249999896.000048220158 1 59672.786887594 2022-04-03T18:53:07.088142 15516286.459069058299 234483609.540870934725 249999895.999939978123 1 59672.786898575 2022-04-03T18:53:08.036873 15516282.262260880321 234483613.737668097019 249999895.999928981066 1 59672.786910371 2022-04-03T18:53:09.056028 15516293.106788687408 234483602.893179804087 249999895.999968498945 1 59672.786922696 2022-04-03T18:53:10.120919 15516275.751793017611 234483620.248359382153 249999896.000152409077 1 59672.786933633 2022-04-03T18:53:11.065881 15516281.352012569085 234483614.647815048695 249999895.999827623367 1 59672.786944857 2022-04-03T18:53:12.035637 15516320.589269377291 234483575.410754263401 249999896.000023633242 1 59672.786956438 2022-04-03T18:53:13.036228 15516287.499212166294 234483608.500774115324 249999895.999986290932 1 59672.786967793 2022-04-03T18:53:14.017334 15516320.433133341372 234483575.566887348890 249999896.000020682812 1 59672.786979187 2022-04-03T18:53:15.001801 15516291.107642099261 234483604.892363727093 249999896.000005841255 1 59672.786990921 2022-04-03T18:53:16.015577 15516323.834463065490 234483572.165664076805 249999896.000127136707 1 59672.787002386 2022-04-03T18:53:17.006125 15516315.050891602412 234483580.949262171984 249999896.000153779984 1 59672.787014505 2022-04-03T18:53:18.053266 15516291.411136979237 234483604.588957995176 249999896.000094980001 1 59672.787026027 2022-04-03T18:53:19.048774 15516271.966361368075 234483624.033725619316 249999896.000086992979 1 59672.787037151 2022-04-03T18:53:20.009879 15516281.715029552579 234483614.284811556339 249999895.999841094017 1 59672.787048953 2022-04-03T18:53:21.029542 15516301.481354264542 234483594.518768250942 249999896.000122517347 1 59672.787060280 2022-04-03T18:53:22.008223 15516313.870978455991 234483582.128957748413 249999895.999936193228 1 59672.787072495 2022-04-03T18:53:23.063562 15516322.881653681397 234483573.118432939053 249999896.000086605549 1 59672.787083391 2022-04-03T18:53:24.005002 15516264.888159906492 234483631.111804336309 249999895.999964237213 1 59672.787094976 2022-04-03T18:53:25.005925 15516325.048340687528 234483570.951643764973 249999895.999984443188 1 59672.787106705 2022-04-03T18:53:26.019346 15516353.572130486369 234483542.427801758051 249999895.999932229519 1 59672.787118354 2022-04-03T18:53:27.025761 15516313.977090384811 234483582.022853791714 249999895.999944180250 1 59672.787129832 2022-04-03T18:53:28.017547 15516275.088669922203 234483620.911292910576 249999895.999962836504 1 59672.787141243 2022-04-03T18:53:29.003361 15516323.367785060778 234483572.632064670324 249999895.999849736691 1 59672.787152903 2022-04-03T18:53:30.010837 15516299.529881173745 234483596.470200568438 249999896.000081747770 1 59672.787164639 2022-04-03T18:53:31.024838 15516268.840353569016 234483627.159529745579 249999895.999883323908 1 59672.787176475 2022-04-03T18:53:32.047479 15516346.230620916933 234483549.769327104092 249999895.999948024750 1 59672.787187694 2022-04-03T18:53:33.016727 15516273.086196605116 234483622.913685560226 249999895.999882161617 1 59672.787199234 2022-04-03T18:53:34.013835 15516272.961060516536 234483623.039070904255 249999896.000131428242 1 59672.787210909 2022-04-03T18:53:35.022501 15516285.693506060168 234483610.306345403194 249999895.999851465225 1 59672.787222900 2022-04-03T18:53:36.058603 15516302.377148311585 234483593.622877657413 249999896.000025957823 1 59672.787234135 2022-04-03T18:53:37.029312 15516290.482857640833 234483605.517159491777 249999896.000017136335 1 59672.787245516 2022-04-03T18:53:38.012549 15516288.942578177899 234483607.057424217463 249999896.000002384186 1 59672.787257442 2022-04-03T18:53:39.042957 15516288.434944961220 234483607.564994096756 249999895.999939054251 1 59672.787269050 2022-04-03T18:53:40.045892 15516298.458026967943 234483597.541919291019 249999895.999946266413 1 59672.787280249 2022-04-03T18:53:41.013540 15516290.275801848620 234483605.724249422550 249999896.000051259995 1 59672.787291948 2022-04-03T18:53:42.024268 15516285.282408772036 234483610.717623263597 249999896.000032037497 1 59672.787303374 2022-04-03T18:53:43.011549 15516324.311541637406 234483571.688614696264 249999896.000156342983 1 59672.787315518 2022-04-03T18:53:44.060716 15516298.799667168409 234483597.200544118881 249999896.000211298466 1 59672.787326769 2022-04-03T18:53:45.032800 15516336.499951850623 234483559.499910056591 249999895.999861896038 1 59672.787338199 2022-04-03T18:53:46.020347 15516242.066595626995 234483653.933355927467 249999895.999951541424 1 59672.787349596 2022-04-03T18:53:47.005104 15516319.786819577217 234483576.213225483894 249999896.000045061111 1 59672.787361769 2022-04-03T18:53:48.056859 15516290.786093018949 234483605.213895350695 249999895.999988377094 1 59672.787372714 2022-04-03T18:53:49.002481 15516323.421229496598 234483572.578745067120 249999895.999974548817 1 59672.787384511 2022-04-03T18:53:50.021774 15516281.707428835332 234483614.292607337236 249999896.000036180019 1 59672.787395872 2022-04-03T18:53:51.003304 15516322.995867656544 234483573.004107594490 249999895.999975264072 1 59672.787407605 2022-04-03T18:53:52.017100 15516288.351658575237 234483607.648498922586 249999896.000157505274 1 59672.787419235 2022-04-03T18:53:53.021889 15516306.483847176656 234483589.516164571047 249999896.000011742115 1 59672.787431067 2022-04-03T18:53:54.044166 15516308.528888089582 234483587.471105873585 249999895.999993950129 1 59672.787442717 2022-04-03T18:53:55.050773 15516321.005136279389 234483574.994942516088 249999896.000078797340 1 59672.787453707 2022-04-03T18:53:56.000299 15516262.614988826215 234483633.385011166334 249999896.000000000000 1 59672.787465376 2022-04-03T18:53:57.008482 15516281.641166608781 234483614.358892947435 249999896.000059545040 1 59672.787476912 2022-04-03T18:53:58.005206 15516281.942467749119 234483614.057492256165 249999895.999960005283 1 59672.787489268 2022-04-03T18:53:59.072739 15516312.414154846221 234483583.585633903742 249999895.999788761139 1 59672.787500058 2022-04-03T18:54:00.005062 15516301.389180192724 234483594.610812276602 249999895.999992460012 1 59672.787511599 2022-04-03T18:54:01.002120 15516272.429486993700 234483623.570589035749 249999896.000076025724 1 59672.787526791 2022-04-03T18:54:02.314793 15516321.943464944139 234483574.056574732065 249999896.000039666891 1 59672.787535602 2022-04-03T18:54:03.076044 15516306.033473905176 234483589.966520875692 249999895.999994784594 1 59672.787547341 2022-04-03T18:54:04.090210 15516302.525712907314 234483593.474317014217 249999896.000029921532 1 59672.787559457 2022-04-03T18:54:05.137096 15516304.591229697689 234483591.408770382404 249999896.000000089407 1 59672.787570539 2022-04-03T18:54:06.094558 15516330.610232455656 234483565.389683842659 249999895.999916285276 1 59672.787581584 2022-04-03T18:54:07.048889 15516317.706015035510 234483578.294081628323 249999896.000096678734 1 59672.787593242 2022-04-03T18:54:08.056072 15516298.071333037689 234483597.928702473640 249999896.000035524368 1 59672.787605608 2022-04-03T18:54:09.124544 15516313.072085915133 234483582.927886217833 249999895.999972134829 1 59672.787616272 2022-04-03T18:54:10.045929 15516289.701120512560 234483606.298956662416 249999896.000077188015 1 59672.787627792 2022-04-03T18:54:11.041200 15516299.481883285567 234483596.518119573593 249999896.000002861023 1 59672.787639295 2022-04-03T18:54:12.035096 15516280.719740981236 234483615.280168890953 249999895.999909877777 1 59672.787650512 2022-04-03T18:54:13.004238 15516278.245969951153 234483617.753954350948 249999895.999924302101 1 59672.787662257 2022-04-03T18:54:14.018997 15516327.098722977564 234483568.901304036379 249999896.000027000904 1 59672.787673762 2022-04-03T18:54:15.013055 15516263.262531695887 234483632.737428903580 249999895.999960601330 1 59672.787685897 2022-04-03T18:54:16.061485 15516297.237519644201 234483598.762374103069 249999895.999893754721 1 59672.787697687 2022-04-03T18:54:17.080146 15516276.970637269318 234483619.029365301132 249999896.000002563000 1 59672.787708947 2022-04-03T18:54:18.052978 15516255.293027218431 234483640.706935107708 249999895.999962329865 1 59672.787720454 2022-04-03T18:54:19.047214 15516315.916717566550 234483580.083355456591 249999896.000073015690 1 59672.787731633 2022-04-03T18:54:20.013096 15516288.750212248415 234483607.249901920557 249999896.000114172697 1 59672.787743465 2022-04-03T18:54:21.035387 15516381.108621640131 234483514.891312897205 249999895.999934524298 1 59672.787755854 2022-04-03T18:54:22.105789 15516252.105077140033 234483643.894838720560 249999895.999915868044 1 59672.787766677 2022-04-03T18:54:23.040883 15516304.329129774123 234483591.670948565006 249999896.000078350306 1 59672.787777978 2022-04-03T18:54:24.017317 15516268.979676304385 234483627.020407378674 249999896.000083684921 1 59672.787789820 2022-04-03T18:54:25.040447 15516342.782121213153 234483553.218154758215 249999896.000275969505 1 59672.787801630 2022-04-03T18:54:26.060816 15516289.810236899182 234483606.189630120993 249999895.999867022038 1 59672.787813175 2022-04-03T18:54:27.058295 15516286.014886930585 234483609.985018670559 249999895.999905586243 1 59672.787824489 2022-04-03T18:54:28.035866 15516318.721901474521 234483577.277950465679 249999895.999851942062 1 59672.787836071 2022-04-03T18:54:29.036537 15516323.038650674745 234483572.961319655180 249999895.999970316887 1 59672.787847698 2022-04-03T18:54:30.041136 15516294.601532801986 234483601.398552834988 249999896.000085651875 1 59672.787858850 2022-04-03T18:54:31.004649 15516269.196600891650 234483626.803396642208 249999895.999997526407 1 59672.787870410 2022-04-03T18:54:32.003470 15516239.737942615524 234483656.261973083019 249999895.999915689230 1 59672.787882527 2022-04-03T18:54:33.050361 15516337.239881519228 234483558.760027766228 249999895.999909281731 1 59672.787894196 2022-04-03T18:54:34.058552 15516362.755491428077 234483533.244472891092 249999895.999964326620 1 59672.787905451 2022-04-03T18:54:35.030975 15516322.300301283598 234483573.699632823467 249999895.999934107065 1 59672.787917032 2022-04-03T18:54:36.031570 15516304.117628466338 234483591.882463842630 249999896.000092297792 1 59672.787928861 2022-04-03T18:54:37.053600 15516323.459173187613 234483572.540774255991 249999895.999947428703 1 59672.787940379 2022-04-03T18:54:38.048733 15516283.128803005442 234483612.871121942997 249999895.999924957752 1 59672.787952016 2022-04-03T18:54:39.054187 15516305.717297056690 234483590.282781481743 249999896.000078529119 1 59672.787963234 2022-04-03T18:54:40.023411 15516308.598652144894 234483587.401256591082 249999895.999908745289 1 59672.787974920 2022-04-03T18:54:41.033074 15516305.897259058431 234483590.102893531322 249999896.000152587891 1 59672.787986099 2022-04-03T18:54:41.998989 15516281.927389523014 234483614.072518348694 249999895.999907881021 1 59672.787998220 2022-04-03T18:54:43.046223 15516350.020300233737 234483545.979545891285 249999895.999846130610 1 59672.788009739 2022-04-03T18:54:44.041502 15516267.499418664724 234483628.500647217035 249999896.000065892935 1 59672.788021244 2022-04-03T18:54:45.035491 15516310.489691624418 234483585.510280013084 249999895.999971628189 1 59672.788033007 2022-04-03T18:54:46.051768 15516269.306033086032 234483626.694051891565 249999896.000084966421 1 59672.788044512 2022-04-03T18:54:47.045843 15516352.352901712060 234483543.647164136171 249999896.000065863132 1 59672.788056009 2022-04-03T18:54:48.039172 15516303.043594893068 234483592.956421524286 249999896.000016421080 1 59672.788067559 2022-04-03T18:54:49.037066 15516270.282441100106 234483625.717406004667 249999895.999847114086 1 59672.788079182 2022-04-03T18:54:50.041276 15516297.328743571416 234483598.671396315098 249999896.000139892101 1 59672.788090781 2022-04-03T18:54:51.043468 15516291.211430286989 234483604.788431435823 249999895.999861717224 1 59672.788101912 2022-04-03T18:54:52.005251 15516299.163978628814 234483596.836016654968 249999895.999995291233 1 59672.788113611 2022-04-03T18:54:53.016010 15516248.584933143109 234483647.414951294661 249999895.999884426594 1 59672.788125366 2022-04-03T18:54:54.031572 15516310.661759635434 234483585.338294565678 249999896.000054210424 1 59672.788137230 2022-04-03T18:54:55.056688 15516284.317700466141 234483611.682274132967 249999895.999974608421 1 59672.788148323 2022-04-03T18:54:56.015132 15516346.497866319492 234483549.502274870872 249999896.000141203403 1 59672.788159966 2022-04-03T18:54:57.021086 15516326.792607616633 234483569.207436263561 249999896.000043869019 1 59672.788171834 2022-04-03T18:54:58.046467 15516340.544246956706 234483555.455785691738 249999896.000032663345 1 59672.788183355 2022-04-03T18:54:59.041865 15516272.585255073383 234483623.414553970098 249999895.999809056520 1 59672.788195120 2022-04-03T18:55:00.058367 15516294.673713847995 234483601.326238095760 249999895.999951958656 1 59672.788206332 2022-04-03T18:55:01.027119 15516294.235667012632 234483601.764434546232 249999896.000101566315 1 59672.788222263 2022-04-03T18:55:02.403478 15516326.043944174424 234483569.955980479717 249999895.999924659729 1 59672.788230659 2022-04-03T18:55:03.128895 15516265.816727800295 234483630.183280587196 249999896.000008374453 1 59672.788241821 2022-04-03T18:55:04.093383 15516306.702382653952 234483589.297660946846 249999896.000043600798 1 59672.788253713 2022-04-03T18:55:05.120827 15516327.659776981920 234483568.340214610100 249999895.999991595745 1 59672.788265328 2022-04-03T18:55:06.124350 15516285.838648248464 234483610.161446392536 249999896.000094652176 1 59672.788276467 2022-04-03T18:55:07.086743 15516335.964943105355 234483560.035117685795 249999896.000060796738 1 59672.788287898 2022-04-03T18:55:08.074395 15516298.302827944979 234483597.697233438492 249999896.000061392784 1 59672.788299580 2022-04-03T18:55:09.083723 15516281.888161083683 234483614.111831873655 249999895.999992966652 1 59672.788311062 2022-04-03T18:55:10.075746 15516277.843015849590 234483618.156940668821 249999895.999956518412 1 59672.788322629 2022-04-03T18:55:11.075161 15516296.466148057953 234483599.533902376890 249999896.000050425529 1 59672.788333552 2022-04-03T18:55:12.018927 15516332.346999084577 234483563.652901768684 249999895.999900847673 1 59672.788345114 2022-04-03T18:55:13.017865 15516282.318717790768 234483613.681349068880 249999896.000066846609 1 59672.788357666 2022-04-03T18:55:14.102357 15516318.223134277388 234483577.776810020208 249999895.999944299459 1 59672.788368626 2022-04-03T18:55:15.049237 15516294.391489243135 234483601.608405977488 249999895.999895215034 1 59672.788379919 2022-04-03T18:55:16.024992 15516314.169544382021 234483581.830392658710 249999895.999937027693 1 59672.788391246 2022-04-03T18:55:17.003669 15516312.064376728609 234483583.935738891363 249999896.000115633011 1 59672.788403577 2022-04-03T18:55:18.069071 15516303.337913282216 234483592.662002384663 249999895.999915659428 1 59672.788414822 2022-04-03T18:55:19.040596 15516323.190364142880 234483572.809614717960 249999895.999978870153 1 59672.788425872 2022-04-03T18:55:19.995323 15516311.620027419180 234483584.380015224218 249999896.000042647123 1 59672.788437980 2022-04-03T18:55:21.041443 15516319.100188352168 234483576.899831622839 249999896.000019967556 1 59672.788449663 2022-04-03T18:55:22.050847 15516299.361350737512 234483596.638593018055 249999895.999943763018 1 59672.788460828 2022-04-03T18:55:23.015549 15516271.188742486760 234483624.811282038689 249999896.000024527311 1 59672.788472494 2022-04-03T18:55:24.023515 15516289.808837933466 234483606.191253393888 249999896.000091314316 1 59672.788484512 2022-04-03T18:55:25.061830 15516285.222030540928 234483610.777858763933 249999895.999889314175 1 59672.788496321 2022-04-03T18:55:26.082132 15516296.780315915123 234483599.219693958759 249999896.000009864569 1 59672.788506958 2022-04-03T18:55:27.001145 15516298.877939317375 234483597.122012674809 249999895.999951988459 1 59672.788518496 2022-04-03T18:55:27.998090 15516330.278976662084 234483565.721054285765 249999896.000030934811 1 59672.788530103 2022-04-03T18:55:29.000908 15516275.155563971028 234483620.844529569149 249999896.000093549490 1 59672.788542262 2022-04-03T18:55:30.051447 15516293.102961225435 234483602.897042095661 249999896.000003308058 1 59672.788553420 2022-04-03T18:55:31.015519 15516337.511667203158 234483558.488240271807 249999895.999907463789 1 59672.788565187 2022-04-03T18:55:32.032127 15516289.688486615196 234483606.311440080404 249999895.999926686287 1 59672.788576686 2022-04-03T18:55:33.025632 15516280.819517264143 234483615.180473506451 249999895.999990761280 1 59672.788588062 2022-04-03T18:55:34.008549 15516294.828158961609 234483601.171927154064 249999896.000086128712 1 59672.788599750 2022-04-03T18:55:35.018457 15516297.005853408948 234483598.994137227535 249999895.999990642071 1 59672.788611574 2022-04-03T18:55:36.039982 15516339.334740340710 234483556.665289223194 249999896.000029563904 1 59672.788622733 2022-04-03T18:55:37.004131 15516313.902414245531 234483582.097777605057 249999896.000191837549 1 59672.788634583 2022-04-03T18:55:38.028004 15516312.551193507388 234483583.448833793402 249999896.000027298927 1 59672.788646611 2022-04-03T18:55:39.067218 15516320.774872928858 234483575.225157678127 249999896.000030606985 1 59672.788657669 2022-04-03T18:55:40.022600 15516229.089521255344 234483666.910369664431 249999895.999890923500 1 59672.788669286 2022-04-03T18:55:41.026355 15516343.780319079757 234483552.219508767128 249999895.999827861786 1 59672.788680818 2022-04-03T18:55:42.022711 15516321.876500941813 234483574.123558491468 249999896.000059425831 1 59672.788692237 2022-04-03T18:55:43.009304 15516307.064679041505 234483588.935428142548 249999896.000107169151 1 59672.788703724 2022-04-03T18:55:44.001732 15516255.296658791602 234483640.703416138887 249999896.000074923038 1 59672.788715351 2022-04-03T18:55:45.006319 15516305.885392043740 234483590.114558905363 249999895.999950945377 1 59672.788727252 2022-04-03T18:55:46.034575 15516308.705566214398 234483587.294407933950 249999895.999974161386 1 59672.788738497 2022-04-03T18:55:47.006142 15516296.875381639227 234483599.124527662992 249999895.999909311533 1 59672.788750057 2022-04-03T18:55:48.004907 15516301.793270247057 234483594.206718862057 249999895.999989122152 1 59672.788762020 2022-04-03T18:55:49.038504 15516328.014222877100 234483567.985799789429 249999896.000022679567 1 59672.788773384 2022-04-03T18:55:50.020380 15516314.525320963934 234483581.474679470062 249999896.000000447035 1 59672.788785114 2022-04-03T18:55:51.033893 15516335.224283317104 234483560.775681197643 249999895.999964505434 1 59672.788796717 2022-04-03T18:55:52.036324 15516291.201259393245 234483604.798777818680 249999896.000037223101 1 59672.788808794 2022-04-03T18:55:53.079770 15516337.594853842631 234483558.405134737492 249999895.999988585711 1 59672.788819484 2022-04-03T18:55:54.003466 15516291.709527835250 234483604.290452361107 249999895.999980211258 1 59672.788831301 2022-04-03T18:55:55.024364 15516298.661014219746 234483597.338890224695 249999895.999904453754 1 59672.788842803 2022-04-03T18:55:56.018195 15516293.786757703871 234483602.213321417570 249999896.000079125166 1 59672.788854410 2022-04-03T18:55:57.021010 15516326.585111523047 234483569.414854913950 249999895.999966442585 1 59672.788865734 2022-04-03T18:55:57.999385 15516340.950856344774 234483555.049116432667 249999895.999972790480 1 59672.788877515 2022-04-03T18:55:59.017274 15516257.846168810502 234483638.153814345598 249999895.999983161688 1 59672.788889140 2022-04-03T18:56:00.021681 15516302.746470272541 234483593.253604114056 249999896.000074386597 1 59672.788900515 2022-04-03T18:56:01.004508 15516304.359806634486 234483591.640354335308 249999896.000160962343 1 59672.788916130 2022-04-03T18:56:02.353625 15516325.774047326297 234483570.225919216871 249999895.999966531992 1 59672.788924436 2022-04-03T18:56:03.071266 15516252.214372854680 234483643.785655736923 249999896.000028580427 1 59672.788936514 2022-04-03T18:56:04.114844 15516300.884809788316 234483595.115059345961 249999895.999869138002 1 59672.788947601 2022-04-03T18:56:05.072713 15516290.661328643560 234483605.338738143444 249999896.000066787004 1 59672.788959150 2022-04-03T18:56:06.070535 15516324.355322930962 234483571.644536375999 249999895.999859303236 1 59672.788970860 2022-04-03T18:56:07.082264 15516251.773942874745 234483644.226152688265 249999896.000095576048 1 59672.788982243 2022-04-03T18:56:08.065825 15516302.416650757194 234483593.583286106586 249999895.999936878681 1 59672.788993620 2022-04-03T18:56:09.048762 15516294.820210242644 234483601.179778069258 249999895.999988317490 1 59672.789005299 2022-04-03T18:56:10.057791 15516273.897787526250 234483622.102127462626 249999895.999915003777 1 59672.789016737 2022-04-03T18:56:11.046053 15516310.392168756574 234483585.607770562172 249999895.999939322472 1 59672.789028177 2022-04-03T18:56:12.034478 15516352.940649660304 234483543.059211015701 249999895.999860674143 1 59672.789039384 2022-04-03T18:56:13.002774 15516304.068938894197 234483591.930933535099 249999895.999872416258 1 59672.789051891 2022-04-03T18:56:14.083356 15516231.537946145982 234483664.461974561214 249999895.999920696020 1 59672.789063480 2022-04-03T18:56:15.084661 15516320.745249884203 234483575.254644513130 249999895.999894410372 1 59672.789074697 2022-04-03T18:56:16.053798 15516295.435309140012 234483600.564655274153 249999895.999964416027 1 59672.789086047 2022-04-03T18:56:17.034423 15516321.041033981368 234483574.958966135979 249999896.000000119209 1 59672.789097655 2022-04-03T18:56:18.037403 15516304.802010422572 234483591.197987943888 249999895.999998360872 1 59672.789109203 2022-04-03T18:56:19.035175 15516314.319162610918 234483581.680859148502 249999896.000021755695 1 59672.789121175 2022-04-03T18:56:20.069520 15516280.729717746377 234483615.270343661308 249999896.000061392784 1 59672.789131904 2022-04-03T18:56:20.996530 15516317.949894055724 234483578.050115346909 249999896.000009417534 1 59672.789143779 2022-04-03T18:56:22.022542 15516306.218785326928 234483589.781136006117 249999895.999921321869 1 59672.789155143 2022-04-03T18:56:23.004367 15516319.102468026802 234483576.897521972656 249999895.999989986420 1 59672.789166930 2022-04-03T18:56:24.022755 15516247.164012072608 234483648.836000829935 249999896.000012904406 1 59672.789178295 2022-04-03T18:56:25.004648 15516314.411088677123 234483581.589046627283 249999896.000135302544 1 59672.789190396 2022-04-03T18:56:26.050218 15516315.413061635569 234483580.586866676807 249999895.999928325415 1 59672.789201891 2022-04-03T18:56:27.043388 15516295.627516914159 234483600.372507423162 249999896.000024348497 1 59672.789213046 2022-04-03T18:56:28.007156 15516297.458567824215 234483598.541500598192 249999896.000068426132 1 59672.789224711 2022-04-03T18:56:29.014999 15516312.966233445331 234483583.033615559340 249999895.999848991632 1 59672.789236422 2022-04-03T18:56:30.026817 15516306.554987484589 234483589.445079654455 249999896.000067144632 1 59672.789247954 2022-04-03T18:56:31.023271 15516305.461459636688 234483590.538583934307 249999896.000043570995 1 59672.789259513 2022-04-03T18:56:32.021942 15516283.488341890275 234483612.511478781700 249999895.999820679426 1 59672.789271336 2022-04-03T18:56:33.043425 15516312.679867900908 234483583.320095866919 249999895.999963760376 1 59672.789282571 2022-04-03T18:56:34.014121 15516279.388290314004 234483616.611696004868 249999895.999986320734 1 59672.789294191 2022-04-03T18:56:35.018072 15516339.197716226801 234483556.802364081144 249999896.000080317259 1 59672.789305938 2022-04-03T18:56:36.033098 15516281.998307062313 234483614.001616179943 249999895.999923229218 1 59672.789317453 2022-04-03T18:56:37.027969 15516330.169857840985 234483565.830098748207 249999895.999956578016 1 59672.789329138 2022-04-03T18:56:38.037535 15516274.305641055107 234483621.694299340248 249999895.999940395355 1 59672.789340515 2022-04-03T18:56:39.020455 15516307.717010609806 234483588.283185213804 249999896.000195831060 1 59672.789352337 2022-04-03T18:56:40.041942 15516287.781097372994 234483608.219002008438 249999896.000099390745 1 59672.789363588 2022-04-03T18:56:41.014028 15516279.701068948954 234483616.298713326454 249999895.999782264233 1 59672.789375439 2022-04-03T18:56:42.037907 15516274.833277916536 234483621.166779488325 249999896.000057399273 1 59672.789386969 2022-04-03T18:56:43.034094 15516316.821195553988 234483579.178873926401 249999896.000069469213 1 59672.789398511 2022-04-03T18:56:44.031352 15516272.409057641402 234483623.590915024281 249999895.999972671270 1 59672.789409790 2022-04-03T18:56:45.005843 15516322.442321456969 234483573.557692050934 249999896.000013500452 1 59672.789421426 2022-04-03T18:56:46.011175 15516287.421348867938 234483608.578612327576 249999895.999961197376 1 59672.789433549 2022-04-03T18:56:47.058609 15516276.474115975201 234483619.525915861130 249999896.000031828880 1 59672.789444959 2022-04-03T18:56:48.044448 15516337.991466443986 234483558.008630990982 249999896.000097423792 1 59672.789456510 2022-04-03T18:56:49.042496 15516318.079213131219 234483577.920871376991 249999896.000084519386 1 59672.789467812 2022-04-03T18:56:50.018954 15516302.205371703953 234483593.794538468122 249999895.999910175800 1 59672.789479470 2022-04-03T18:56:51.026174 15516272.796152325347 234483623.203892678022 249999896.000045001507 1 59672.789491158 2022-04-03T18:56:52.036012 15516331.127007972449 234483564.873073726892 249999896.000081688166 1 59672.789503315 2022-04-03T18:56:53.086361 15516303.703035090119 234483592.296906828880 249999895.999941915274 1 59672.789514360 2022-04-03T18:56:54.040752 15516322.556627741084 234483573.443374574184 249999896.000002324581 1 59672.789526388 2022-04-03T18:56:55.079943 15516312.879001626745 234483583.121014326811 249999896.000015944242 1 59672.789538058 2022-04-03T18:56:56.088264 15516286.835290838033 234483609.164802521467 249999896.000093370676 1 59672.789548698 2022-04-03T18:56:57.007487 15516329.204452572390 234483566.795572400093 249999896.000024974346 1 59672.789560605 2022-04-03T18:56:58.036256 15516322.118618704379 234483573.881347417831 249999895.999966114759 1 59672.789572059 2022-04-03T18:56:59.025876 15516260.331525489688 234483635.668548434973 249999896.000073909760 1 59672.789583821 2022-04-03T18:57:00.042120 15516282.860582761467 234483613.139603435993 249999896.000186204910 1 59672.789595193 2022-04-03T18:57:01.024670 15516288.583902187645 234483607.416033446789 249999895.999935626984 1 59672.789608737 2022-04-03T18:57:02.194856 15516290.765995163471 234483605.233967095613 249999895.999962270260 1 59672.789618871 2022-04-03T18:57:03.070465 15516317.717010496184 234483578.283113479614 249999896.000123977661 1 59672.789630355 2022-04-03T18:57:04.062678 15516303.529577340931 234483592.470454335213 249999896.000031679869 1 59672.789642072 2022-04-03T18:57:05.075017 15516278.230126259848 234483617.769927263260 249999896.000053524971 1 59672.789653177 2022-04-03T18:57:06.034534 15516294.959281057119 234483601.040674477816 249999895.999955534935 1 59672.789665055 2022-04-03T18:57:07.060792 15516221.202189084142 234483674.797757148743 249999895.999946236610 1 59672.789676392 2022-04-03T18:57:08.040319 15516310.529150711372 234483585.470841288567 249999895.999992012978 1 59672.789687709 2022-04-03T18:57:09.018076 15516310.613997535780 234483585.386112719774 249999896.000110268593 1 59672.789699323 2022-04-03T18:57:10.021561 15516336.272351678461 234483559.727593213320 249999895.999944895506 1 59672.789710687 2022-04-03T18:57:11.003334 15516309.520344804972 234483586.479708522558 249999896.000053316355 1 59672.789722286 2022-04-03T18:57:12.005499 15516293.263571154326 234483602.736392647028 249999895.999963790178 1 59672.789733881 2022-04-03T18:57:13.007295 15516323.432466072962 234483572.567446202040 249999895.999912261963 1 59672.789745402 2022-04-03T18:57:14.002680 15516301.788267303258 234483594.211703509092 249999895.999970823526 1 59672.789756982 2022-04-03T18:57:15.003247 15516287.209733176976 234483608.790262639523 249999895.999995827675 1 59672.789768558 2022-04-03T18:57:16.003361 15516310.737988814712 234483585.262026339769 249999896.000015139580 1 59672.789780164 2022-04-03T18:57:17.006129 15516255.162118589506 234483640.837776511908 249999895.999895095825 1 59672.789792151 2022-04-03T18:57:18.041852 15516287.649541405961 234483608.350452542305 249999895.999993950129 1 59672.789803876 2022-04-03T18:57:19.054873 15516305.101123839617 234483590.898819923401 249999895.999943763018 1 59672.789815017 2022-04-03T18:57:20.017447 15516280.869833298028 234483615.130125761032 249999895.999959051609 1 59672.789826507 2022-04-03T18:57:21.010228 15516332.234460139647 234483563.765645056963 249999896.000105202198 1 59672.789838005 2022-04-03T18:57:22.003649 15516287.735237563029 234483608.264614850283 249999895.999852418900 1 59672.789849572 2022-04-03T18:57:23.002995 15516303.909332254902 234483592.090809881687 249999896.000142127275 1 59672.789861192 2022-04-03T18:57:24.006977 15516351.252871638164 234483544.747095465660 249999895.999967098236 1 59672.789873458 2022-04-03T18:57:25.066807 15516305.295065606013 234483590.704985439777 249999896.000051051378 1 59672.789884488 2022-04-03T18:57:26.019758 15516280.927829878405 234483615.072010189295 249999895.999840080738 1 59672.789896459 2022-04-03T18:57:27.054102 15516319.549929136410 234483576.450106173754 249999896.000035315752 1 59672.789907467 2022-04-03T18:57:28.005129 15516282.521545844153 234483613.478493213654 249999896.000039070845 1 59672.789919089 2022-04-03T18:57:29.009230 15516274.967521410435 234483621.032513767481 249999896.000035166740 1 59672.789930552 2022-04-03T18:57:29.999730 15516262.787361163646 234483633.212564736605 249999895.999925911427 1 59672.789942202 2022-04-03T18:57:31.006274 15516319.572756657377 234483576.427164793015 249999895.999921441078 1 59672.789954852 2022-04-03T18:57:32.099247 15516305.927788190544 234483590.072174787521 249999895.999962985516 1 59672.789965305 2022-04-03T18:57:33.002343 15516339.227067103609 234483556.772991389036 249999896.000058501959 1 59672.789977088 2022-04-03T18:57:34.020415 15516289.382672900334 234483606.617417842150 249999896.000090748072 1 59672.789988383 2022-04-03T18:57:34.996276 15516276.016367113218 234483619.983585953712 249999895.999953061342 1 59672.790000063 2022-04-03T18:57:36.005492 15516289.131147332489 234483606.868792712688 249999895.999940037727 1 59672.790012167 2022-04-03T18:57:37.051199 15516327.023146286607 234483568.976920366287 249999896.000066637993 1 59672.790023170 2022-04-03T18:57:38.001906 15516293.070534439757 234483602.929527401924 249999896.000061839819 1 59672.790034749 2022-04-03T18:57:39.002268 15516278.201429346576 234483617.798405557871 249999895.999834895134 1 59672.790046824 2022-04-03T18:57:40.045610 15516283.156907115132 234483612.843201637268 249999896.000108748674 1 59672.790058072 2022-04-03T18:57:41.017400 15516307.218791056424 234483588.781257152557 249999896.000048220158 1 59672.790069554 2022-04-03T18:57:42.009513 15516332.509236846119 234483563.490765959024 249999896.000002801418 1 59672.790081250 2022-04-03T18:57:43.020040 15516265.247287582606 234483630.752714514732 249999896.000002086163 1 59672.790092816 2022-04-03T18:57:44.019309 15516261.057247925550 234483634.942740678787 249999895.999988615513 1 59672.790104098 2022-04-03T18:57:44.994079 15516347.876889456064 234483548.123202115297 249999896.000091582537 1 59672.790115690 2022-04-03T18:57:45.995617 15516270.188729433343 234483625.811277866364 249999896.000007301569 1 59672.790127701 2022-04-03T18:57:47.033382 15516298.594541952014 234483597.405466496944 249999896.000008463860 1 59672.790139084 2022-04-03T18:57:48.016869 15516317.165967524052 234483578.834026575089 249999895.999994099140 1 59672.790150530 2022-04-03T18:57:49.005790 15516266.245190978050 234483629.754776179790 249999895.999967157841 1 59672.790162092 2022-04-03T18:57:50.004717 15516309.768133791164 234483586.231903553009 249999896.000037342310 1 59672.790173759 2022-04-03T18:57:51.012775 15516309.091345500201 234483586.908516079187 249999895.999861568213 1 59672.790185248 2022-04-03T18:57:52.005478 15516290.691550033167 234483605.308376461267 249999895.999926507473 1 59672.790196858 2022-04-03T18:57:53.008522 15516325.478302614763 234483570.521610885859 249999895.999913513660 1 59672.790208417 2022-04-03T18:57:54.007203 15516280.297767026350 234483615.702183336020 249999895.999950349331 1 59672.790220210 2022-04-03T18:57:55.026176 15516346.515157524496 234483549.484852880239 249999896.000010401011 1 59672.790231531 2022-04-03T18:57:56.004304 15516277.989534877241 234483618.010442703962 249999895.999977588654 1 59672.790243305 2022-04-03T18:57:57.021576 15516331.175951128826 234483564.824054747820 249999896.000005871058 1 59672.790254714 2022-04-03T18:57:58.007299 15516289.267310649157 234483606.732521593571 249999895.999832242727 1 59672.790267329 2022-04-03T18:57:59.097216 15516268.434450071305 234483627.565673351288 249999896.000123411417 1 59672.790278039 2022-04-03T18:58:00.022567 15516305.709449231625 234483590.290590018034 249999896.000039249659 1 59672.790289750 2022-04-03T18:58:01.034388 15516290.580678470433 234483605.419449388981 249999896.000127851963 1 59672.790303124 2022-04-03T18:58:02.189899 15516305.461153933778 234483590.539027631283 249999896.000181555748 1 59672.790313563 2022-04-03T18:58:03.091890 15516324.062895288691 234483571.937090635300 249999895.999985933304 1 59672.790324904 2022-04-03T18:58:04.071658 15516259.286037996411 234483636.713906913996 249999895.999944925308 1 59672.790336382 2022-04-03T18:58:05.063394 15516249.009553367272 234483646.990434825420 249999895.999988198280 1 59672.790348249 2022-04-03T18:58:06.088660 15516316.530359311029 234483579.469749063253 249999896.000108361244 1 59672.790359415 2022-04-03T18:58:07.053418 15516284.155514225364 234483611.844555675983 249999896.000069916248 1 59672.790370728 2022-04-03T18:58:08.030926 15516293.302422221750 234483602.697530984879 249999895.999953210354 1 59672.790382206 2022-04-03T18:58:09.022556 15516260.700871091336 234483635.299256026745 249999896.000127106905 1 59672.790393513 2022-04-03T18:58:09.999523 15516326.594649767503 234483569.405385911465 249999896.000035673380 1 59672.790405351 2022-04-03T18:58:11.022291 15516297.869917303324 234483598.130215018988 249999896.000132322311 1 59672.790416761 2022-04-03T18:58:12.008180 15516309.083959685639 234483586.915978401899 249999895.999938100576 1 59672.790428497 2022-04-03T18:58:13.022136 15516310.575712248683 234483585.424410015345 249999896.000122249126 1 59672.790439960 2022-04-03T18:58:14.012534 15516287.443006999791 234483608.557008415461 249999896.000015407801 1 59672.790451622 2022-04-03T18:58:15.020162 15516304.202044142410 234483591.797953993082 249999895.999998122454 1 59672.790463406 2022-04-03T18:58:16.038269 15516309.930273344740 234483586.069618314505 249999895.999891668558 1 59672.790474695 2022-04-03T18:58:17.013669 15516328.824871547520 234483567.175239205360 249999896.000110745430 1 59672.790486808 2022-04-03T18:58:18.060239 15516277.479249881580 234483618.520595639944 249999895.999845534563 1 59672.790498154 2022-04-03T18:58:19.040518 15516313.274855574593 234483582.725122720003 249999895.999978303909 1 59672.790509595 2022-04-03T18:58:20.028979 15516281.371895777062 234483614.628032296896 249999895.999928086996 1 59672.790521250 2022-04-03T18:58:21.035976 15516285.231216080487 234483610.768821567297 249999896.000037640333 1 59672.790532451 2022-04-03T18:58:22.003760 15516288.994269816205 234483607.005751430988 249999896.000021249056 1 59672.790544393 2022-04-03T18:58:23.035598 15516284.883380914107 234483611.116675257683 249999896.000056177378 1 59672.790555741 2022-04-03T18:58:24.016048 15516284.348048226908 234483611.651894956827 249999895.999943196774 1 59672.790567699 2022-04-03T18:58:25.049228 15516288.610518613830 234483607.389414072037 249999895.999932676554 1 59672.790578830 2022-04-03T18:58:26.010917 15516321.440978767350 234483574.559128552675 249999896.000107318163 1 59672.790590429 2022-04-03T18:58:27.013042 15516323.341543363407 234483572.658421456814 249999895.999964833260 1 59672.790602410 2022-04-03T18:58:28.048194 15516304.491569066420 234483591.508526265621 249999896.000095337629 1 59672.790613583 2022-04-03T18:58:29.013565 15516297.193345105276 234483598.806604504585 249999895.999949604273 1 59672.790625587 2022-04-03T18:58:30.050744 15516310.941604994237 234483585.058482736349 249999896.000087738037 1 59672.790636766 2022-04-03T18:58:31.016543 15516289.174308571965 234483606.825710982084 249999896.000019550323 1 59672.790648704 2022-04-03T18:58:32.048028 15516320.863091304898 234483575.136889934540 249999895.999981224537 1 59672.790659887 2022-04-03T18:58:33.014205 15516251.340991975740 234483644.659008562565 249999896.000000536442 1 59672.790671673 2022-04-03T18:58:34.032552 15516299.177936092019 234483596.822105109692 249999896.000041186810 1 59672.790683287 2022-04-03T18:58:35.035964 15516298.999106869102 234483597.000976532698 249999896.000083386898 1 59672.790694725 2022-04-03T18:58:36.024274 15516285.335069376975 234483610.664954930544 249999896.000024318695 1 59672.790706029 2022-04-03T18:58:37.000919 15516306.727337643504 234483589.272706121206 249999896.000043749809 1 59672.790717966 2022-04-03T18:58:38.032292 15516326.712028859183 234483569.287902176380 249999895.999931037426 1 59672.790729344 2022-04-03T18:58:39.015298 15516307.941944062710 234483588.058314710855 249999896.000258773565 1 59672.790740903 2022-04-03T18:58:40.013990 15516272.454901892692 234483623.545045942068 249999895.999947845936 1 59672.790752479 2022-04-03T18:58:41.014194 15516255.488196762279 234483640.511770457029 249999895.999967217445 1 59672.790764355 2022-04-03T18:58:42.040302 15516308.586425900459 234483587.413591623306 249999896.000017523766 1 59672.790776187 2022-04-03T18:58:43.062540 15516288.167910804972 234483607.832152694464 249999896.000063508749 1 59672.790787253 2022-04-03T18:58:44.018656 15516299.522303890437 234483596.477757036686 249999896.000060915947 1 59672.790798614 2022-04-03T18:58:45.000208 15516290.033007282764 234483605.966971218586 249999895.999978512526 1 59672.790810608 2022-04-03T18:58:46.036550 15516327.203180314973 234483568.796926230192 249999896.000106543303 1 59672.790821759 2022-04-03T18:58:46.999984 15516343.514173628762 234483552.485838264227 249999896.000011891127 1 59672.790833386 2022-04-03T18:58:48.004557 15516290.602768937126 234483605.397156924009 249999895.999925851822 1 59672.790845111 2022-04-03T18:58:49.017637 15516325.291609065607 234483570.708500325680 249999896.000109404325 1 59672.790856942 2022-04-03T18:58:50.039735 15516271.870870247483 234483624.129158943892 249999896.000029206276 1 59672.790868331 2022-04-03T18:58:51.023812 15516276.783289689571 234483619.216719806194 249999896.000009506941 1 59672.790879833 2022-04-03T18:58:52.017578 15516286.868335848674 234483609.131679773331 249999896.000015616417 1 59672.790891465 2022-04-03T18:58:53.022586 15516292.838000517339 234483603.161925792694 249999895.999926298857 1 59672.790902899 2022-04-03T18:58:54.010425 15516264.444940431044 234483631.555049240589 249999895.999989658594 1 59672.790914389 2022-04-03T18:58:55.003259 15516359.128562446684 234483536.871471494436 249999896.000033944845 1 59672.790926266 2022-04-03T18:58:56.029434 15516270.912511957809 234483625.087427288294 249999895.999939233065 1 59672.790937976 2022-04-03T18:58:57.041081 15516322.321866076440 234483573.678186833858 249999896.000052899122 1 59672.790949211 2022-04-03T18:58:58.011892 15516293.655269950628 234483602.344701766968 249999895.999971717596 1 59672.790960782 2022-04-03T18:58:59.011562 15516315.225118095055 234483580.774750232697 249999895.999868333340 1 59672.790972436 2022-04-03T18:59:00.018440 15516318.284813022241 234483577.715177625418 249999895.999990642071 1 59672.790984108 2022-04-03T18:59:01.026907 15516352.239002088085 234483543.760812699795 249999895.999814778566 1 59672.790997179 2022-04-03T18:59:02.156274 15516291.307318575680 234483604.692714929581 249999896.000033497810 1 59672.791007539 2022-04-03T18:59:03.051346 15516310.480383442715 234483585.519704937935 249999896.000088393688 1 59672.791019235 2022-04-03T18:59:04.061933 15516292.578523535281 234483603.421596407890 249999896.000119954348 1 59672.791030268 2022-04-03T18:59:05.015149 15516263.821035070345 234483632.178879141808 249999895.999914199114 1 59672.791042184 2022-04-03T18:59:06.044669 15516358.576697044075 234483537.423273175955 249999895.999970227480 1 59672.791053830 2022-04-03T18:59:07.050872 15516310.953949306160 234483585.046149283648 249999896.000098586082 1 59672.791065129 2022-04-03T18:59:08.027207 15516332.804455595091 234483563.195671141148 249999896.000126749277 1 59672.791077121 2022-04-03T18:59:09.063274 15516299.767106086016 234483596.232861667871 249999895.999967753887 1 59672.791088976 2022-04-03T18:59:10.087481 15516320.333190923557 234483575.666877448559 249999896.000068366528 1 59672.791099965 2022-04-03T18:59:11.036980 15516292.528886975721 234483603.471162497997 249999896.000049471855 1 59672.791111161 2022-04-03T18:59:12.004265 15516329.937869062647 234483566.062110304832 249999895.999979376793 1 59672.791122770 2022-04-03T18:59:13.007313 15516311.663153264672 234483584.336963355541 249999896.000116616488 1 59672.791134594 2022-04-03T18:59:14.028960 15516299.044528407976 234483596.955403149128 249999895.999931544065 1 59672.791146009 2022-04-03T18:59:15.015164 15516290.931886781007 234483605.068096697330 249999895.999983489513 1 59672.791157673 2022-04-03T18:59:16.022959 15516281.010573729873 234483614.989466726780 249999896.000040471554 1 59672.791169330 2022-04-03T18:59:17.030125 15516306.834891146049 234483589.165087163448 249999895.999978303909 1 59672.791181065 2022-04-03T18:59:18.043995 15516303.093614837155 234483592.906276404858 249999895.999891251326 1 59672.791192399 2022-04-03T18:59:19.023252 15516345.940274924040 234483550.059769362211 249999896.000044286251 1 59672.791203773 2022-04-03T18:59:20.005954 15516285.579901244491 234483610.420063078403 249999895.999964326620 1 59672.791215350 2022-04-03T18:59:21.006228 15516289.317877223715 234483606.682186335325 249999896.000063568354 1 59672.791227047 2022-04-03T18:59:22.016854 15516277.373018939048 234483618.626887530088 249999895.999906480312 1 59672.791239310 2022-04-03T18:59:23.076410 15516333.184254191816 234483562.815884798765 249999896.000138998032 1 59672.791250072 2022-04-03T18:59:24.006211 15516354.499494140968 234483541.500608325005 249999896.000102460384 1 59672.791261592 2022-04-03T18:59:25.001592 15516305.706462640315 234483590.293493986130 249999895.999956637621 1 59672.791273857 2022-04-03T18:59:26.061266 15516307.679090108722 234483588.320941030979 249999896.000031143427 1 59672.791284831 2022-04-03T18:59:27.009431 15516299.632009053603 234483596.367970257998 249999895.999979317188 1 59672.791296329 2022-04-03T18:59:28.002870 15516316.090714232996 234483579.909350037575 249999896.000064283609 1 59672.791308196 2022-04-03T18:59:29.028144 15516287.960367320105 234483608.039719939232 249999896.000087261200 1 59672.791319450 2022-04-03T18:59:30.000465 15516278.597885292023 234483617.402054548264 249999895.999939829111 1 59672.791331133 2022-04-03T18:59:31.009896 15516332.054081825539 234483563.945884674788 249999895.999966502190 1 59672.791342640 2022-04-03T18:59:32.004135 15516323.243996879086 234483572.755922019482 249999895.999918907881 1 59672.791354249 2022-04-03T18:59:33.007142 15516300.592045990750 234483595.407992720604 249999896.000038713217 1 59672.791366103 2022-04-03T18:59:34.031300 15516250.554900992662 234483645.445210129023 249999896.000111132860 1 59672.791377305 2022-04-03T18:59:34.999152 15516349.344822021201 234483546.655423790216 249999896.000245809555 1 59672.791388972 2022-04-03T18:59:36.007210 15516256.108379647136 234483639.891694307327 249999896.000073969364 1 59672.791400546 2022-04-03T18:59:37.007212 15516308.520451609045 234483587.479643285275 249999896.000094890594 1 59672.791412155 2022-04-03T18:59:38.010175 15516284.039951097220 234483611.959887027740 249999895.999838113785 1 59672.791423816 2022-04-03T18:59:39.017672 15516295.962243443355 234483600.037762194872 249999896.000005632639 1 59672.791435180 2022-04-03T18:59:39.999564 15516284.578383490443 234483611.421513825655 249999895.999897301197 1 59672.791447414 2022-04-03T18:59:41.056566 15516343.153705785051 234483552.846205890179 249999895.999911665916 1 59672.791458459 2022-04-03T18:59:42.010819 15516285.375552192330 234483610.624420344830 249999895.999972522259 1 59672.791470231 2022-04-03T18:59:43.027951 15516329.880159080029 234483566.119821578264 249999895.999980658293 1 59672.791481495 2022-04-03T18:59:44.001213 15516318.385472021997 234483577.614495992661 249999895.999968022108 1 59672.791493167 2022-04-03T18:59:45.009596 15516289.550130840391 234483606.449991524220 249999896.000122368336 1 59672.791504828 2022-04-03T18:59:46.017112 15516311.682559857145 234483584.317523807287 249999896.000083655119 1 59672.791516211 2022-04-03T18:59:47.000619 15516276.315360959619 234483619.684784084558 249999896.000145047903 1 59672.791528020 2022-04-03T18:59:48.020900 15516291.567202618346 234483604.432841360569 249999896.000043988228 1 59672.791539621 2022-04-03T18:59:49.023257 15516305.354431746528 234483590.645640283823 249999896.000072032213 1 59672.791550984 2022-04-03T18:59:50.004969 15516312.891910517588 234483583.107979685068 249999895.999890208244 1 59672.791562825 2022-04-03T18:59:51.028069 15516335.653718650341 234483560.346268236637 249999895.999986886978 1 59672.791574135 2022-04-03T18:59:52.005282 15516301.956204324961 234483594.043816953897 249999896.000021278858 1 59672.791585745 2022-04-03T18:59:53.008412 15516296.753877008334 234483599.246187418699 249999896.000064432621 1 59672.791597557 2022-04-03T18:59:54.028904 15516292.663784358650 234483603.336094230413 249999895.999878585339 1 59672.791608915 2022-04-03T18:59:55.010224 15516240.564582113177 234483655.435395896435 249999895.999978005886 1 59672.791620392 2022-04-03T18:59:56.001924 15516343.654047315940 234483552.345953911543 249999896.000001221895 1 59672.791631944 2022-04-03T18:59:56.999907 15516289.395062357187 234483606.605053961277 249999896.000116318464 1 59672.791643516 2022-04-03T18:59:57.999744 15516333.078482178971 234483562.921598792076 249999896.000080972910 1 59672.791655245 2022-04-03T18:59:59.013175 15516305.801000338048 234483590.199086517096 249999896.000086843967 1 59672.791666809 2022-04-03T19:00:00.012258 15516307.881152603775 234483588.118974179029 249999896.000126779079 1 59672.791678701 2022-04-03T19:00:01.039740 15516268.266102381051 234483627.733912140131 249999896.000014513731 1 59672.791697169 2022-04-03T19:00:02.635381 15516333.477605711669 234483562.522498399019 249999896.000104099512 1 59672.791702725 2022-04-03T19:00:03.115439 15516305.569582315162 234483590.430413842201 249999895.999996155500 1 59672.791714183 2022-04-03T19:00:04.105417 15516325.301042668521 234483570.698978394270 249999896.000021070242 1 59672.791725463 2022-04-03T19:00:05.080002 15516300.775230342522 234483595.224822729826 249999896.000053077936 1 59672.791737481 2022-04-03T19:00:06.118339 15516270.772823780775 234483625.227036237717 249999895.999860018492 1 59672.791748933 2022-04-03T19:00:07.107801 15516287.086548943073 234483608.913375616074 249999895.999924570322 1 59672.791760094 2022-04-03T19:00:08.072093 15516313.076923914254 234483582.923087537289 249999896.000011444092 1 59672.791771510 2022-04-03T19:00:09.058464 15516356.294724171981 234483539.705417245626 249999896.000141412020 1 59672.791782958 2022-04-03T19:00:10.047575 15516254.178778540343 234483641.821204721928 249999895.999983251095 1 59672.791794288 2022-04-03T19:00:11.026488 15516334.948025107384 234483561.051818460226 249999895.999843567610 1 59672.791806124 2022-04-03T19:00:12.049098 15516299.461631482467 234483596.538507699966 249999896.000139176846 1 59672.791817687 2022-04-03T19:00:13.048201 15516272.021859943867 234483623.978179663420 249999896.000039607286 1 59672.791829147 2022-04-03T19:00:14.038324 15516343.246118197218 234483552.753763198853 249999895.999881386757 1 59672.791840626 2022-04-03T19:00:15.030096 15516275.617448274046 234483620.382459819317 249999895.999908089638 1 59672.791852410 2022-04-03T19:00:16.048263 15516308.413353558630 234483587.586591094732 249999895.999944657087 1 59672.791863813 2022-04-03T19:00:17.033423 15516278.086876194924 234483617.913174301386 249999896.000050485134 1 59672.791875680 2022-04-03T19:00:18.058760 15516314.514359304681 234483581.485608786345 249999895.999968081713 1 59672.791887466 2022-04-03T19:00:19.077092 15516286.755920244381 234483609.244054526091 249999895.999974757433 1 59672.791898632 2022-04-03T19:00:20.041832 15516308.138683952391 234483587.861339509487 249999896.000023454428 1 59672.791909861 2022-04-03T19:00:21.012015 15516274.071272052824 234483621.928657084703 249999895.999929130077 1 59672.791921628 2022-04-03T19:00:22.028626 15516294.895551221445 234483601.104413181543 249999895.999964416027 1 59672.791933382 2022-04-03T19:00:23.044202 15516321.527860585600 234483574.472199410200 249999896.000059992075 1 59672.791945082 2022-04-03T19:00:24.055118 15516331.379434650764 234483564.620542258024 249999895.999976903200 1 59672.791956450 2022-04-03T19:00:25.037272 15516294.642657659948 234483601.357446700335 249999896.000104367733 1 59672.791967869 2022-04-03T19:00:26.023858 15516277.523327743635 234483618.476638436317 249999895.999966174364 1 59672.791980004 2022-04-03T19:00:27.072354 15516313.383222755045 234483582.616801023483 249999896.000023782253 1 59672.791991470 2022-04-03T19:00:28.063034 15516301.298940934241 234483594.701111853123 249999896.000052779913 1 59672.792002768 2022-04-03T19:00:29.039195 15516351.861745955423 234483544.138233870268 249999895.999979823828 1 59672.792014353 2022-04-03T19:00:30.040108 15516248.554188085720 234483647.445834100246 249999896.000022172928 1 59672.792026003 2022-04-03T19:00:31.046651 15516296.669352799654 234483599.330580264330 249999895.999933063984 1 59672.792037786 2022-04-03T19:00:32.064706 15516324.865384845063 234483571.134583532810 249999895.999968379736 1 59672.792049135 2022-04-03T19:00:33.045276 15516308.403525523841 234483587.596374183893 249999895.999899715185 1 59672.792060759 2022-04-03T19:00:34.049572 15516272.365958837792 234483623.634121417999 249999896.000080257654 1 59672.792072208 2022-04-03T19:00:35.038752 15516312.407798603177 234483583.592293500900 249999896.000092089176 1 59672.792084126 2022-04-03T19:00:36.068450 15516291.681939369068 234483604.318134158850 249999896.000073522329 1 59672.792095785 2022-04-03T19:00:37.075803 15516294.854542145506 234483601.145350158215 249999895.999892294407 1 59672.792106947 2022-04-03T19:00:38.040247 15516309.345342148095 234483586.654749423265 249999896.000091582537 1 59672.792118714 2022-04-03T19:00:39.056911 15516259.473198410124 234483636.526870906353 249999896.000069320202 1 59672.792130305 2022-04-03T19:00:40.058357 15516309.689312042668 234483586.310582786798 249999895.999894827604 1 59672.792141520 2022-04-03T19:00:41.027328 15516309.747484408319 234483586.252437710762 249999895.999922126532 1 59672.792153227 2022-04-03T19:00:42.038833 15516291.661721875891 234483604.338276118040 249999895.999998003244 1 59672.792165068 2022-04-03T19:00:43.061866 15516287.585983384401 234483608.414097487926 249999896.000080883503 1 59672.792176044 2022-04-03T19:00:44.010147 15516265.546609140933 234483630.453404664993 249999896.000013798475 1 59672.792187896 2022-04-03T19:00:45.034186 15516293.013308454305 234483602.986642986536 249999895.999951452017 1 59672.792199291 2022-04-03T19:00:46.018758 15516331.238909494132 234483564.761091381311 249999896.000000864267 1 59672.792211257 2022-04-03T19:00:47.052620 15516343.280315017328 234483552.719790756702 249999896.000105768442 1 59672.792222452 2022-04-03T19:00:48.019833 15516278.402958756313 234483617.597027003765 249999895.999985754490 1 59672.792234219 2022-04-03T19:00:49.036487 15516265.606803070754 234483630.393283605576 249999896.000086665154 1 59672.792245989 2022-04-03T19:00:50.053430 15516328.005526717752 234483567.994318872690 249999895.999845594168 1 59672.792257307 2022-04-03T19:00:51.031307 15516347.453766694292 234483548.546251356602 249999896.000018060207 1 59672.792268901 2022-04-03T19:00:52.033053 15516324.698192005977 234483571.301945209503 249999896.000137209892 1 59672.792280296 2022-04-03T19:00:53.017577 15516299.100834952667 234483596.899260133505 249999896.000095099211 1 59672.792291882 2022-04-03T19:00:54.018561 15516298.845080280676 234483597.154938697815 249999896.000018984079 1 59672.792303977 2022-04-03T19:00:55.063592 15516312.721172038466 234483583.278852075338 249999896.000024110079 1 59672.792314982 2022-04-03T19:00:56.014469 15516305.341638801619 234483590.658472180367 249999896.000110983849 1 59672.792326821 2022-04-03T19:00:57.037373 15516298.956555649638 234483597.043381214142 249999895.999936878681 1 59672.792338376 2022-04-03T19:00:58.035719 15516315.281190101057 234483580.718777477741 249999895.999967575073 1 59672.792349992 2022-04-03T19:00:59.039297 15516308.942584695294 234483587.057480901480 249999896.000065594912 1 59672.792362295 2022-04-03T19:01:00.102273 15516298.958580967039 234483597.041358590126 249999895.999939560890 1 59672.792373345 2022-04-03T19:01:01.057009 15516291.418649392202 234483604.581401675940 249999896.000051081181 1 59672.792388421 2022-04-03T19:01:02.359583 15516298.776610907167 234483597.223495125771 249999896.000106036663 1 59672.792397524 2022-04-03T19:01:03.146054 15516327.684024831280 234483568.316111028194 249999896.000135868788 1 59672.792408507 2022-04-03T19:01:04.095050 15516300.666537020355 234483595.333493053913 249999896.000030070543 1 59672.792419815 2022-04-03T19:01:05.072075 15516282.690163403749 234483613.309686571360 249999895.999849975109 1 59672.792431435 2022-04-03T19:01:06.075955 15516326.196880249307 234483569.803082227707 249999895.999962478876 1 59672.792442532 2022-04-03T19:01:07.034740 15516280.461635991931 234483615.538339197636 249999895.999975204468 1 59672.792454341 2022-04-03T19:01:08.055048 15516298.250004723668 234483597.750084578991 249999896.000089287758 1 59672.792466309 2022-04-03T19:01:09.089078 15516313.567672790959 234483582.432395279408 249999896.000068068504 1 59672.792477986 2022-04-03T19:01:10.097956 15516270.438835697249 234483625.561237663031 249999896.000073373318 1 59672.792489091 2022-04-03T19:01:11.057464 15516315.462925631553 234483580.537080466747 249999896.000006109476 1 59672.792500530 2022-04-03T19:01:12.045811 15516320.116707095876 234483575.883354425430 249999896.000061511993 1 59672.792511801 2022-04-03T19:01:13.019582 15516295.099118839949 234483600.900924384594 249999896.000043213367 1 59672.792523352 2022-04-03T19:01:14.017670 15516309.613546935841 234483586.386465251446 249999896.000012189150 1 59672.792534737 2022-04-03T19:01:15.001280 15516288.806323288009 234483607.193684875965 249999896.000008165836 1 59672.792546508 2022-04-03T19:01:16.018309 15516322.370405076072 234483573.629537433386 249999895.999942511320 1 59672.792558456 2022-04-03T19:01:17.050591 15516349.961904231459 234483546.038153439760 249999896.000057667494 1 59672.792570047 2022-04-03T19:01:18.052079 15516313.289087278768 234483582.710880100727 249999895.999967366457 1 59672.792581810 2022-04-03T19:01:19.068397 15516293.844598544762 234483602.155453681946 249999896.000052213669 1 59672.792592693 2022-04-03T19:01:20.008681 15516289.077621836215 234483606.922281384468 249999895.999903231859 1 59672.792604605 2022-04-03T19:01:21.037839 15516313.399463996291 234483582.600484192371 249999895.999948203564 1 59672.792616414 2022-04-03T19:01:22.058166 15516259.305254876614 234483636.694790750742 249999896.000045627356 1 59672.792627346 2022-04-03T19:01:23.002654 15516283.396188411862 234483612.603855252266 249999896.000043660402 1 59672.792639014 2022-04-03T19:01:24.010837 15516309.298933545128 234483586.700963973999 249999895.999897509813 1 59672.792650860 2022-04-03T19:01:25.034324 15516320.966523893178 234483575.033431261778 249999895.999955147505 1 59672.792662424 2022-04-03T19:01:26.033452 15516312.676409095526 234483583.323670089245 249999896.000079184771 1 59672.792673920 2022-04-03T19:01:27.026692 15516320.653076725081 234483575.346856117249 249999895.999932855368 1 59672.792685526 2022-04-03T19:01:28.029468 15516314.608500501141 234483581.391402453184 249999895.999902963638 1 59672.792697226 2022-04-03T19:01:29.040292 15516269.833492778242 234483626.166464090347 249999895.999956876040 1 59672.792708463 2022-04-03T19:01:30.011166 15516314.832953223959 234483581.167136222124 249999896.000089436769 1 59672.792720185 2022-04-03T19:01:31.024006 15516297.596157187596 234483598.403819113970 249999895.999976307154 1 59672.792731526 2022-04-03T19:01:32.003821 15516289.310893289745 234483606.688992202282 249999895.999885499477 1 59672.792743294 2022-04-03T19:01:33.020578 15516334.720274301246 234483561.279846906662 249999896.000121206045 1 59672.792754982 2022-04-03T19:01:34.030444 15516261.258058225736 234483634.741940945387 249999895.999999165535 1 59672.792766496 2022-04-03T19:01:35.025231 15516337.055029643700 234483558.944895565510 249999895.999925196171 1 59672.792777877 2022-04-03T19:01:36.008592 15516314.958795489743 234483581.041304141283 249999896.000099629164 1 59672.792789374 2022-04-03T19:01:37.001883 15516305.006000181660 234483590.994054824114 249999896.000055015087 1 59672.792801138 2022-04-03T19:01:38.018288 15516232.468984900042 234483663.531135380268 249999896.000120282173 1 59672.792812595 2022-04-03T19:01:39.008226 15516335.715043079108 234483560.285020083189 249999896.000063151121 1 59672.792824581 2022-04-03T19:01:40.043823 15516333.399190476164 234483562.600726991892 249999895.999917477369 1 59672.792835723 2022-04-03T19:01:41.006445 15516291.930898709223 234483604.069021433592 249999895.999920129776 1 59672.792847424 2022-04-03T19:01:42.017438 15516326.215212026611 234483569.784671455622 249999895.999883472919 1 59672.792859022 2022-04-03T19:01:43.019509 15516315.935925912112 234483580.064050942659 249999895.999976843596 1 59672.792870786 2022-04-03T19:01:44.035880 15516317.643088139594 234483578.356942027807 249999896.000030159950 1 59672.792881953 2022-04-03T19:01:45.000725 15516267.515804944560 234483628.484248936176 249999896.000053882599 1 59672.792893878 2022-04-03T19:01:46.031066 15516349.660280466080 234483546.339856266975 249999896.000136733055 1 59672.792905081 2022-04-03T19:01:46.998981 15516246.798182779923 234483649.201746463776 249999895.999929249287 1 59672.792916750 2022-04-03T19:01:48.007202 15516314.092679485679 234483581.907343059778 249999896.000022530556 1 59672.792928319 2022-04-03T19:01:49.006747 15516288.074676193297 234483607.925241231918 249999895.999917417765 1 59672.792940161 2022-04-03T19:01:50.029891 15516334.934673123062 234483561.065323859453 249999895.999996989965 1 59672.792951486 2022-04-03T19:01:51.008396 15516285.741046195850 234483610.259001553059 249999896.000047743320 1 59672.792963046 2022-04-03T19:01:52.007159 15516284.346668150276 234483611.653378307819 249999896.000046461821 1 59672.792974754 2022-04-03T19:01:53.018723 15516348.906166192144 234483547.093792736530 249999895.999958932400 1 59672.792986081 2022-04-03T19:01:53.997364 15516275.762513084337 234483620.237321168184 249999895.999834239483 1 59672.792998818 2022-04-03T19:01:55.097849 15516208.642099840567 234483687.357836842537 249999895.999936670065 1 59672.793009425 2022-04-03T19:01:56.014315 15516319.516602303833 234483576.483397841454 249999896.000000149012 1 59672.793021125 2022-04-03T19:01:57.025187 15516293.631963742897 234483602.368048816919 249999896.000012546778 1 59672.793032841 2022-04-03T19:01:58.037427 15516269.355825938284 234483626.644304215908 249999896.000130146742 1 59672.793044160 2022-04-03T19:01:59.015431 15516362.297458788380 234483533.702568322420 249999896.000027120113 1 59672.793056274 2022-04-03T19:02:00.062039 15516265.006261060014 234483630.993761032820 249999896.000022083521 1 59672.793067289 2022-04-03T19:02:01.013730 15516302.376509729773 234483593.623505383730 249999896.000015109777 1 59672.793084215 2022-04-03T19:02:02.476190 15516314.727260265499 234483581.272692829370 249999895.999953091145 1 59672.793091300 2022-04-03T19:02:03.088314 15516269.162085209042 234483626.837855309248 249999895.999940514565 1 59672.793103092 2022-04-03T19:02:04.107128 15516295.890636181459 234483600.109386324883 249999896.000022500753 1 59672.793114306 2022-04-03T19:02:05.076045 15516328.054185280576 234483567.945797115564 249999895.999982386827 1 59672.793125697 2022-04-03T19:02:06.060256 15516315.190145051107 234483580.809886187315 249999896.000031232834 1 59672.793137218 2022-04-03T19:02:07.055654 15516275.446477860212 234483620.553499668837 249999895.999977529049 1 59672.793149201 2022-04-03T19:02:08.090943 15516299.826199796051 234483596.173755943775 249999895.999955743551 1 59672.793160648 2022-04-03T19:02:09.079949 15516325.398548129946 234483570.601543545723 249999896.000091671944 1 59672.793172373 2022-04-03T19:02:10.093069 15516305.571726346388 234483590.428334444761 249999896.000060796738 1 59672.793183801 2022-04-03T19:02:11.080394 15516313.100883454084 234483582.899134397507 249999896.000017851591 1 59672.793194500 2022-04-03T19:02:12.004837 15516322.762985141948 234483573.236865133047 249999895.999850273132 1 59672.793206782 2022-04-03T19:02:13.065923 15516312.585658544675 234483583.414173722267 249999895.999832272530 1 59672.793217825 2022-04-03T19:02:14.020109 15516296.564203074202 234483599.435731768608 249999895.999934852123 1 59672.793229226 2022-04-03T19:02:15.005128 15516278.074300816283 234483617.925689786673 249999895.999990612268 1 59672.793241315 2022-04-03T19:02:16.049589 15516313.762506650761 234483582.237629592419 249999896.000136256218 1 59672.793252711 2022-04-03T19:02:17.034261 15516318.062463931739 234483577.937561213970 249999896.000025153160 1 59672.793264611 2022-04-03T19:02:18.062381 15516308.225693235174 234483587.774338722229 249999896.000031948090 1 59672.793276493 2022-04-03T19:02:19.089000 15516312.350469030440 234483583.649555563927 249999896.000024586916 1 59672.793287260 2022-04-03T19:02:20.019298 15516307.679362989962 234483588.320705711842 249999896.000068694353 1 59672.793299356 2022-04-03T19:02:21.064408 15516331.987807344645 234483564.012207210064 249999896.000014543533 1 59672.793311158 2022-04-03T19:02:22.084053 15516309.543283414096 234483586.456627786160 249999895.999911189079 1 59672.793321846 2022-04-03T19:02:23.007448 15516299.782098945230 234483596.217911630869 249999896.000010579824 1 59672.793334065 2022-04-03T19:02:24.063240 15516264.699197884649 234483631.300773143768 249999895.999971032143 1 59672.793345428 2022-04-03T19:02:25.044997 15516316.144541593269 234483579.855538636446 249999896.000080227852 1 59672.793356880 2022-04-03T19:02:26.034437 15516312.099105320871 234483583.901059329510 249999896.000164657831 1 59672.793368383 2022-04-03T19:02:27.028340 15516304.274042522535 234483591.725941658020 249999895.999984174967 1 59672.793379916 2022-04-03T19:02:28.024766 15516312.519732482731 234483583.480394035578 249999896.000126510859 1 59672.793391908 2022-04-03T19:02:29.060869 15516275.690735204145 234483620.309122025967 249999895.999857217073 1 59672.793403310 2022-04-03T19:02:30.045996 15516340.857279371470 234483555.142714679241 249999895.999994039536 1 59672.793414825 2022-04-03T19:02:31.040856 15516319.447699772194 234483576.552256226540 249999895.999956011772 1 59672.793426240 2022-04-03T19:02:32.027153 15516286.844552302733 234483609.155379056931 249999895.999931365252 1 59672.793438002 2022-04-03T19:02:33.043311 15516239.389102885500 234483656.610883176327 249999895.999986052513 1 59672.793449374 2022-04-03T19:02:34.025885 15516285.276900622994 234483610.723066598177 249999895.999967217445 1 59672.793461176 2022-04-03T19:02:35.045603 15516297.754414843395 234483598.245528519154 249999895.999943375587 1 59672.793473057 2022-04-03T19:02:36.072095 15516292.268962804228 234483603.731035679579 249999895.999998480082 1 59672.793484224 2022-04-03T19:02:37.036942 15516317.329069679603 234483578.670879036188 249999895.999948710203 1 59672.793496063 2022-04-03T19:02:38.059878 15516317.243865827098 234483578.756098926067 249999895.999964743853 1 59672.793507112 2022-04-03T19:02:39.014465 15516223.920874224976 234483672.079121500254 249999895.999995738268 1 59672.793518700 2022-04-03T19:02:40.015709 15516295.071007361636 234483600.929060041904 249999896.000067412853 1 59672.793530356 2022-04-03T19:02:41.022788 15516342.261263128370 234483553.738684862852 249999895.999947994947 1 59672.793542201 2022-04-03T19:02:42.046177 15516268.782292164862 234483627.217828869820 249999896.000121027231 1 59672.793553622 2022-04-03T19:02:43.032991 15516303.683762082830 234483592.316286057234 249999896.000048130751 1 59672.793565801 2022-04-03T19:02:44.085235 15516305.025339197367 234483590.974695801735 249999896.000034987926 1 59672.793576568 2022-04-03T19:02:45.015474 15516284.469128798693 234483611.530913472176 249999896.000042259693 1 59672.793588534 2022-04-03T19:02:46.049389 15516295.851058436558 234483600.148966014385 249999896.000024437904 1 59672.793600024 2022-04-03T19:02:47.042086 15516331.308767313138 234483564.691329717636 249999896.000097036362 1 59672.793611352 2022-04-03T19:02:48.020852 15516299.985370781273 234483596.014537394047 249999895.999908179045 1 59672.793622783 2022-04-03T19:02:49.008442 15516288.030244892463 234483607.969828993082 249999896.000073879957 1 59672.793634552 2022-04-03T19:02:50.025255 15516288.452745143324 234483607.547226876020 249999895.999972015619 1 59672.793646286 2022-04-03T19:02:51.039110 15516326.736768720672 234483569.263284981251 249999896.000053703785 1 59672.793657987 2022-04-03T19:02:52.050059 15516310.100369391963 234483585.899558901787 249999895.999928295612 1 59672.793669054 2022-04-03T19:02:53.006255 15516269.979113824666 234483626.020881772041 249999895.999995589256 1 59672.793680989 2022-04-03T19:02:54.037441 15516313.754011945799 234483582.246064752340 249999896.000076711178 1 59672.793692938 2022-04-03T19:02:55.069820 15516313.054946931079 234483582.945061892271 249999896.000008821487 1 59672.793703894 2022-04-03T19:02:56.016442 15516294.055290691555 234483601.944730371237 249999896.000021070242 1 59672.793715449 2022-04-03T19:02:57.014813 15516256.183538334444 234483639.816481888294 249999896.000020235777 1 59672.793727418 2022-04-03T19:02:58.048936 15516317.647252777591 234483578.352843463421 249999896.000096231699 1 59672.793738991 2022-04-03T19:02:59.048867 15516292.362731430680 234483603.637052386999 249999895.999783813953 1 59672.793750156 2022-04-03T19:03:00.013451 15516303.158304329962 234483592.841550350189 249999895.999854683876 1 59672.793761977 2022-04-03T19:03:01.034776 15516300.706538219005 234483595.293394833803 249999895.999933063984 1 59672.793775965 2022-04-03T19:03:02.243433 15516264.355979520828 234483631.643877297640 249999895.999856829643 1 59672.793785634 2022-04-03T19:03:03.078787 15516322.234479919076 234483573.765504151583 249999895.999984085560 1 59672.793796949 2022-04-03T19:03:04.056352 15516318.502434808761 234483577.497541308403 249999895.999976128340 1 59672.793808673 2022-04-03T19:03:05.069293 15516291.906196072698 234483604.093857496977 249999896.000053584576 1 59672.793820517 2022-04-03T19:03:06.092692 15516281.318982431665 234483614.681007325649 249999895.999989748001 1 59672.793831736 2022-04-03T19:03:07.061961 15516313.594772228971 234483582.405164480209 249999895.999936699867 1 59672.793843217 2022-04-03T19:03:08.053986 15516295.950313439593 234483600.049789249897 249999896.000102698803 1 59672.793855145 2022-04-03T19:03:09.084492 15516328.379725502804 234483567.620329499245 249999896.000055015087 1 59672.793866856 2022-04-03T19:03:10.096396 15516292.070528965443 234483603.929372042418 249999895.999900996685 1 59672.793877827 2022-04-03T19:03:11.044286 15516276.119111098349 234483619.880712956190 249999895.999824047089 1 59672.793889055 2022-04-03T19:03:12.014337 15516362.499813748524 234483533.500197261572 249999896.000010997057 1 59672.793900591 2022-04-03T19:03:13.011089 15516255.236126767471 234483640.763805329800 249999895.999932110310 1 59672.793912084 2022-04-03T19:03:14.004058 15516300.546272324398 234483595.453658878803 249999895.999931216240 1 59672.793924093 2022-04-03T19:03:15.041605 15516311.929102879018 234483584.070909202099 249999896.000012069941 1 59672.793935475 2022-04-03T19:03:16.025044 15516298.756176313385 234483597.243785083294 249999895.999961405993 1 59672.793946721 2022-04-03T19:03:16.996659 15516348.369531502947 234483547.630454123020 249999895.999985635281 1 59672.793958900 2022-04-03T19:03:18.048945 15516275.294937482104 234483620.705094456673 249999896.000031948090 1 59672.793970563 2022-04-03T19:03:19.056687 15516286.470811229199 234483609.529092729092 249999895.999903947115 1 59672.793981978 2022-04-03T19:03:20.042927 15516300.362227622420 234483595.637811869383 249999896.000039488077 1 59672.793993122 2022-04-03T19:03:21.005785 15516280.363600395620 234483615.636347353458 249999895.999947756529 1 59672.794004682 2022-04-03T19:03:22.004498 15516291.931821964681 234483604.068030416965 249999895.999852389097 1 59672.794016240 2022-04-03T19:03:23.003140 15516344.107860401273 234483551.892089456320 249999895.999949872494 1 59672.794027830 2022-04-03T19:03:24.004472 15516322.676062161103 234483573.324009984732 249999896.000072151423 1 59672.794039526 2022-04-03T19:03:25.015007 15516265.417579948902 234483630.582552492619 249999896.000132441521 1 59672.794051006 2022-04-03T19:03:26.006925 15516330.252164687961 234483565.747689366341 249999895.999854058027 1 59672.794062854 2022-04-03T19:03:27.030586 15516293.648419363424 234483602.351525366306 249999895.999944716692 1 59672.794074117 2022-04-03T19:03:28.003731 15516292.132372876629 234483603.867491900921 249999895.999864786863 1 59672.794085762 2022-04-03T19:03:29.009892 15516333.495561741292 234483562.504479348660 249999896.000041097403 1 59672.794097310 2022-04-03T19:03:30.007573 15516284.065708477050 234483611.934323966503 249999896.000032454729 1 59672.794108822 2022-04-03T19:03:31.002216 15516291.067373583093 234483604.932569921017 249999895.999943494797 1 59672.794120570 2022-04-03T19:03:32.017261 15516297.170773187652 234483598.829183340073 249999895.999956518412 1 59672.794132334 2022-04-03T19:03:33.033681 15516296.904265791178 234483599.095667481422 249999895.999933272600 1 59672.794143617 2022-04-03T19:03:34.008482 15516279.066807132214 234483616.933145403862 249999895.999952524900 1 59672.794155770 2022-04-03T19:03:35.058487 15516316.985892651603 234483579.013981044292 249999895.999873697758 1 59672.794166897 2022-04-03T19:03:36.019934 15516287.745765149593 234483608.254118502140 249999895.999883651733 1 59672.794178471 2022-04-03T19:03:37.019937 15516348.694315331057 234483547.305757522583 249999896.000072866678 1 59672.794189815 2022-04-03T19:03:38.000046 15516357.220153653994 234483538.779829323292 249999895.999982982874 1 59672.794201754 2022-04-03T19:03:39.031602 15516275.351756250486 234483620.648333787918 249999896.000090032816 1 59672.794213649 2022-04-03T19:03:40.059317 15516293.326290380210 234483602.673763066530 249999896.000053435564 1 59672.794224798 2022-04-03T19:03:41.022526 15516332.539642708376 234483563.460419714451 249999896.000062435865 1 59672.794236163 2022-04-03T19:03:42.004495 15516313.098890176043 234483582.901157706976 249999896.000047892332 1 59672.794247912 2022-04-03T19:03:43.019573 15516270.234325356781 234483625.765598267317 249999895.999923616648 1 59672.794259233 2022-04-03T19:03:43.997763 15516309.760306060314 234483586.239659816027 249999895.999965876341 1 59672.794270924 2022-04-03T19:03:45.007847 15516336.410099292174 234483559.589981794357 249999896.000081092119 1 59672.794282393 2022-04-03T19:03:45.998770 15516314.389893068001 234483581.610146909952 249999896.000039964914 1 59672.794294216 2022-04-03T19:03:47.020221 15516290.099771039560 234483605.900150895119 249999895.999921947718 1 59672.794305992 2022-04-03T19:03:48.037734 15516315.638896178454 234483580.361055523157 249999895.999951690435 1 59672.794317381 2022-04-03T19:03:49.021665 15516312.935738733038 234483583.064298629761 249999896.000037372112 1 59672.794329021 2022-04-03T19:03:50.027406 15516324.992100926116 234483571.007901340723 249999896.000002264977 1 59672.794340746 2022-04-03T19:03:51.040503 15516288.492658125237 234483607.507322728634 249999895.999980866909 1 59672.794351947 2022-04-03T19:03:52.008256 15516278.185381937772 234483617.814552545547 249999895.999934494495 1 59672.794363537 2022-04-03T19:03:53.009633 15516315.021897437051 234483580.978084445000 249999895.999981880188 1 59672.794375055 2022-04-03T19:03:54.004807 15516297.610850801691 234483598.389190405607 249999896.000041216612 1 59672.794387010 2022-04-03T19:03:55.037699 15516287.341454220936 234483608.658498585224 249999895.999952793121 1 59672.794398962 2022-04-03T19:03:56.070264 15516300.251995628700 234483595.748001873493 249999895.999997496605 1 59672.794409987 2022-04-03T19:03:57.022871 15516279.829303974286 234483616.170669317245 249999895.999973297119 1 59672.794421253 2022-04-03T19:03:57.996244 15516313.528523655608 234483582.471581995487 249999896.000105649233 1 59672.794433171 2022-04-03T19:03:59.026014 15516298.224216176197 234483597.775895327330 249999896.000111490488 1 59672.794444746 2022-04-03T19:04:00.026057 15516292.524840898812 234483603.475049465895 249999895.999890357256 1 59672.794455874 2022-04-03T19:04:00.987535 15516285.592877008021 234483610.407269984484 249999896.000146985054 1 59672.794474002 2022-04-03T19:04:02.553731 15516284.661463756114 234483611.338562309742 249999896.000026077032 1 59672.794479930 2022-04-03T19:04:03.065929 15516319.883759919554 234483576.116147816181 249999895.999907732010 1 59672.794491412 2022-04-03T19:04:04.057952 15516314.847904236987 234483581.152129799128 249999896.000034034252 1 59672.794503493 2022-04-03T19:04:05.101824 15516338.991011260077 234483557.009096294641 249999896.000107556581 1 59672.794515112 2022-04-03T19:04:06.105707 15516306.296756636351 234483589.703378349543 249999896.000134974718 1 59672.794526162 2022-04-03T19:04:07.060372 15516321.271130077541 234483574.728929311037 249999896.000059396029 1 59672.794538121 2022-04-03T19:04:08.093666 15516294.741748338565 234483601.258187353611 249999895.999935686588 1 59672.794549479 2022-04-03T19:04:09.074956 15516311.415074847639 234483584.585057497025 249999896.000132352114 1 59672.794561308 2022-04-03T19:04:10.097055 15516299.373451204970 234483596.626423597336 249999895.999874800444 1 59672.794572456 2022-04-03T19:04:11.060201 15516332.412617927417 234483563.587451040745 249999896.000068962574 1 59672.794584148 2022-04-03T19:04:12.070388 15516303.815386805683 234483592.184636771679 249999896.000023573637 1 59672.794595317 2022-04-03T19:04:13.035350 15516265.816360218450 234483630.183538764715 249999895.999898970127 1 59672.794606837 2022-04-03T19:04:14.030747 15516254.794741550460 234483641.205221176147 249999895.999962717295 1 59672.794619029 2022-04-03T19:04:15.084137 15516351.908902680501 234483544.091222822666 249999896.000125497580 1 59672.794630274 2022-04-03T19:04:16.055708 15516348.650197351351 234483547.349767446518 249999895.999964803457 1 59672.794641371 2022-04-03T19:04:17.014479 15516292.068065144122 234483603.932058334351 249999896.000123471022 1 59672.794653297 2022-04-03T19:04:18.044848 15516256.378322605044 234483639.621820837259 249999896.000143438578 1 59672.794665338 2022-04-03T19:04:19.085268 15516314.854923378676 234483581.144948184490 249999895.999871551991 1 59672.794676415 2022-04-03T19:04:20.042209 15516334.135141341016 234483561.864970803261 249999896.000112146139 1 59672.794688303 2022-04-03T19:04:21.069371 15516305.652566201985 234483590.347428023815 249999895.999994218349 1 59672.794699951 2022-04-03T19:04:22.075772 15516298.960221040994 234483597.039723575115 249999895.999944627285 1 59672.794710773 2022-04-03T19:04:23.010762 15516310.763316052034 234483585.236741662025 249999896.000057727098 1 59672.794722702 2022-04-03T19:04:24.041495 15516282.458813158795 234483613.541139662266 249999895.999952822924 1 59672.794734470 2022-04-03T19:04:25.058226 15516310.781363848597 234483585.218581497669 249999895.999945342541 1 59672.794745832 2022-04-03T19:04:26.039855 15516338.008745651692 234483557.991128563881 249999895.999874204397 1 59672.794757407 2022-04-03T19:04:27.039965 15516257.063561394811 234483638.936526328325 249999896.000087738037 1 59672.794769099 2022-04-03T19:04:28.050157 15516321.398901812732 234483574.600921869278 249999895.999823689461 1 59672.794780714 2022-04-03T19:04:29.053693 15516324.835288288072 234483571.164721369743 249999896.000009655952 1 59672.794791931 2022-04-03T19:04:30.022887 15516284.986643612385 234483611.013359665871 249999896.000003278255 1 59672.794803495 2022-04-03T19:04:31.021950 15516335.133142551407 234483560.867004901171 249999896.000147461891 1 59672.794815133 2022-04-03T19:04:32.027480 15516313.032029630616 234483582.967986226082 249999896.000015854836 1 59672.794826645 2022-04-03T19:04:33.022181 15516292.779300356284 234483603.220758676529 249999896.000059038401 1 59672.794838055 2022-04-03T19:04:34.007948 15516286.241887871176 234483609.758082926273 249999895.999970793724 1 59672.794849965 2022-04-03T19:04:35.036976 15516318.957816328853 234483577.042247414589 249999896.000063747168 1 59672.794861295 2022-04-03T19:04:36.015882 15516283.258305298164 234483612.741753607988 249999896.000058919191 1 59672.794872872 2022-04-03T19:04:37.016151 15516313.219330577180 234483582.780674248934 249999896.000004827976 1 59672.794884802 2022-04-03T19:04:38.046882 15516322.701578114182 234483573.298491775990 249999896.000069886446 1 59672.794895949 2022-04-03T19:04:39.010035 15516318.157082431018 234483577.842936336994 249999896.000018775463 1 59672.794908017 2022-04-03T19:04:40.052666 15516306.745356967673 234483589.254591464996 249999895.999948441982 1 59672.794919282 2022-04-03T19:04:41.025930 15516240.703873746097 234483655.296041131020 249999895.999914884567 1 59672.794930778 2022-04-03T19:04:42.019261 15516327.669908473268 234483568.330145984888 249999896.000054448843 1 59672.794942256 2022-04-03T19:04:43.010913 15516267.221066143364 234483628.778929889202 249999895.999996036291 1 59672.794954068 2022-04-03T19:04:44.031423 15516306.044778794050 234483589.955264836550 249999896.000043630600 1 59672.794965473 2022-04-03T19:04:45.016821 15516282.846562542021 234483613.153360962868 249999895.999923497438 1 59672.794976946 2022-04-03T19:04:46.008090 15516317.137917922810 234483578.862116008997 249999896.000033944845 1 59672.794989040 2022-04-03T19:04:47.053017 15516268.066748531535 234483627.933255761862 249999896.000004291534 1 59672.795000716 2022-04-03T19:04:48.061853 15516294.650791844353 234483601.349302321672 249999896.000094175339 1 59672.795012084 2022-04-03T19:04:49.044079 15516331.463119147345 234483564.536876469851 249999895.999995619059 1 59672.795023532 2022-04-03T19:04:50.033116 15516344.152823777869 234483551.847245335579 249999896.000069111586 1 59672.795035090 2022-04-03T19:04:51.031814 15516279.695722594857 234483616.304111540318 249999895.999834120274 1 59672.795047253 2022-04-03T19:04:52.082646 15516308.002141000703 234483587.997866362333 249999896.000007361174 1 59672.795058298 2022-04-03T19:04:53.036958 15516303.003382744268 234483592.996660739183 249999896.000043481588 1 59672.795069874 2022-04-03T19:04:54.037144 15516271.781410899013 234483624.218708157539 249999896.000119060278 1 59672.795081789 2022-04-03T19:04:55.066520 15516301.142713302746 234483594.857392281294 249999896.000105589628 1 59672.795093189 2022-04-03T19:04:56.051490 15516288.738414352760 234483607.261535078287 249999895.999949425459 1 59672.795104242 2022-04-03T19:04:57.006529 15516287.880406869575 234483608.119711250067 249999896.000118106604 1 59672.795116365 2022-04-03T19:04:58.053974 15516333.559055874124 234483562.440954387188 249999896.000010251999 1 59672.795127532 2022-04-03T19:04:59.018798 15516289.106992589310 234483606.893073022366 249999896.000065624714 1 59672.795139353 2022-04-03T19:05:00.040112 15516328.565693067387 234483567.434343844652 249999896.000036925077 1 59672.795150685 2022-04-03T19:05:01.019193 15516357.491803815588 234483538.508230775595 249999896.000034600496 1 59672.795169334 2022-04-03T19:05:02.630498 15516281.671215066686 234483614.328649133444 249999895.999864190817 1 59672.795177790 2022-04-03T19:05:03.361095 15516328.829155566171 234483567.170857191086 249999896.000012755394 1 59672.795186754 2022-04-03T19:05:04.135527 15516279.626748554409 234483616.373413622379 249999896.000162184238 1 59672.795198303 2022-04-03T19:05:05.133371 15516359.272376762703 234483536.727659016848 249999896.000035792589 1 59672.795209796 2022-04-03T19:05:06.126349 15516294.275196168572 234483601.724782347679 249999895.999978512526 1 59672.795221070 2022-04-03T19:05:07.100452 15516316.566358448938 234483579.433743745089 249999896.000102192163 1 59672.795232513 2022-04-03T19:05:08.089175 15516230.538039525971 234483665.461822271347 249999895.999861806631 1 59672.795243967 2022-04-03T19:05:09.078732 15516299.296982871369 234483596.702889710665 249999895.999872595072 1 59672.795255600 2022-04-03T19:05:10.083847 15516329.690679617226 234483566.309405893087 249999896.000085502863 1 59672.795266404 2022-04-03T19:05:11.017339 15516289.220695216209 234483606.779237806797 249999895.999933034182 1 59672.795278025 2022-04-03T19:05:12.021369 15516307.195466822013 234483588.804589211941 249999896.000056028366 1 59672.795289937 2022-04-03T19:05:13.050570 15516340.836735444143 234483555.163297235966 249999896.000032693148 1 59672.795301159 2022-04-03T19:05:14.020176 15516241.536012591794 234483654.463911771774 249999895.999924361706 1 59672.795313079 2022-04-03T19:05:15.050017 15516309.299415655434 234483586.700485467911 249999895.999901115894 1 59672.795324294 2022-04-03T19:05:16.019038 15516355.978561330587 234483540.021429926157 249999895.999991267920 1 59672.795335761 2022-04-03T19:05:17.009764 15516319.677681392059 234483576.322409063578 249999896.000090450048 1 59672.795347280 2022-04-03T19:05:18.005022 15516258.515485389158 234483637.484423130751 249999895.999908506870 1 59672.795358852 2022-04-03T19:05:19.004791 15516305.180514091626 234483590.819536298513 249999896.000050395727 1 59672.795370959 2022-04-03T19:05:20.050841 15516307.128028362989 234483588.871916472912 249999895.999944835901 1 59672.795382346 2022-04-03T19:05:21.034684 15516312.471219953150 234483583.528865128756 249999896.000085085630 1 59672.795394300 2022-04-03T19:05:22.067503 15516281.930362069979 234483614.069633603096 249999895.999995678663 1 59672.795405767 2022-04-03T19:05:23.058272 15516323.607221268117 234483572.392762184143 249999895.999983459711 1 59672.795416877 2022-04-03T19:05:24.018135 15516315.389927642420 234483580.610144615173 249999896.000072270632 1 59672.795428786 2022-04-03T19:05:25.047126 15516263.935526652262 234483632.064535796642 249999896.000062435865 1 59672.795440075 2022-04-03T19:05:26.022487 15516315.713535966352 234483580.286670148373 249999896.000206112862 1 59672.795451825 2022-04-03T19:05:27.037646 15516291.557998351753 234483604.442033767700 249999896.000032126904 1 59672.795462986 2022-04-03T19:05:28.001991 15516282.552568681538 234483613.447219252586 249999895.999787926674 1 59672.795474600 2022-04-03T19:05:29.005428 15516340.280084379017 234483555.719870299101 249999895.999954670668 1 59672.795486680 2022-04-03T19:05:30.049148 15516315.587162746117 234483580.412786215544 249999895.999948948622 1 59672.795498699 2022-04-03T19:05:31.087579 15516311.975651802495 234483584.024221420288 249999895.999873220921 1 59672.795509805 2022-04-03T19:05:32.047145 15516302.544526854530 234483593.455574274063 249999896.000101119280 1 59672.795520952 2022-04-03T19:05:33.010297 15516281.507881082594 234483614.492173194885 249999896.000054270029 1 59672.795532792 2022-04-03T19:05:34.033234 15516342.061660591513 234483553.938503742218 249999896.000164330006 1 59672.795544146 2022-04-03T19:05:35.014185 15516266.990795174614 234483629.009278416634 249999896.000073581934 1 59672.795555804 2022-04-03T19:05:36.021474 15516277.797335440293 234483618.202758431435 249999896.000093877316 1 59672.795567325 2022-04-03T19:05:37.016890 15516336.920911939815 234483559.079142391682 249999896.000054329634 1 59672.795578978 2022-04-03T19:05:38.023753 15516304.154431050643 234483591.845569550991 249999896.000000596046 1 59672.795590450 2022-04-03T19:05:39.014870 15516290.622020615265 234483605.378073066473 249999896.000093668699 1 59672.795601913 2022-04-03T19:05:40.005276 15516311.955087836832 234483584.044914901257 249999896.000002741814 1 59672.795613689 2022-04-03T19:05:41.022726 15516324.408444086090 234483571.591582536697 249999896.000026613474 1 59672.795625308 2022-04-03T19:05:42.026595 15516273.912170439959 234483622.087778806686 249999895.999949246645 1 59672.795637292 2022-04-03T19:05:43.062020 15516313.833349876106 234483582.166598945856 249999895.999948829412 1 59672.795648283 2022-04-03T19:05:44.011627 15516356.954555703327 234483539.045639663935 249999896.000195354223 1 59672.795659848 2022-04-03T19:05:45.010882 15516249.713362799957 234483646.286734014750 249999896.000096827745 1 59672.795671384 2022-04-03T19:05:46.007612 15516295.363271191716 234483600.636542171240 249999895.999813377857 1 59672.795683093 2022-04-03T19:05:47.019281 15516338.122998468578 234483557.876983761787 249999895.999982237816 1 59672.795694564 2022-04-03T19:05:48.010317 15516262.579887263477 234483633.420059144497 249999895.999946415424 1 59672.795706122 2022-04-03T19:05:49.008977 15516323.439654506743 234483572.560321480036 249999895.999975979328 1 59672.795718016 2022-04-03T19:05:50.036612 15516297.141131618991 234483598.858949512243 249999896.000081121922 1 59672.795729449 2022-04-03T19:05:51.024345 15516299.679420493543 234483596.320641845465 249999896.000062346458 1 59672.795740872 2022-04-03T19:05:52.011334 15516317.474156986922 234483578.525780469179 249999895.999937444925 1 59672.795752594 2022-04-03T19:05:53.024122 15516281.893180320039 234483614.106718957424 249999895.999899268150 1 59672.795764445 2022-04-03T19:05:54.048025 15516312.193168725818 234483583.806898564100 249999896.000067293644 1 59672.795775820 2022-04-03T19:05:55.030839 15516268.411046462134 234483627.589137762785 249999896.000184237957 1 59672.795787440 2022-04-03T19:05:56.034785 15516340.744116161019 234483555.255831450224 249999895.999947607517 1 59672.795798626 2022-04-03T19:05:57.001290 15516292.494171828032 234483603.505761325359 249999895.999933153391 1 59672.795810177 2022-04-03T19:05:57.999315 15516277.132236309350 234483618.867943555117 249999896.000179857016 1 59672.795821997 2022-04-03T19:05:59.020556 15516276.067084701732 234483619.932792425156 249999895.999877125025 1 59672.795833315 2022-04-03T19:05:59.998402 15516314.061749076471 234483581.938233554363 249999895.999982625246 1 59672.795845645 2022-04-03T19:06:01.063783 15516324.751368664205 234483571.248695403337 249999896.000064074993 1 59672.795861425 2022-04-03T19:06:02.427112 15516275.055308198556 234483620.944657564163 249999895.999965757132 1 59672.795869121 2022-04-03T19:06:03.092029 15516338.608591586351 234483557.391373157501 249999895.999964743853 1 59672.795880680 2022-04-03T19:06:04.090788 15516341.239761818200 234483554.760130256414 249999895.999892085791 1 59672.795892206 2022-04-03T19:06:05.086652 15516298.289055954665 234483597.710844814777 249999895.999900758266 1 59672.795903615 2022-04-03T19:06:06.072343 15516289.282614499331 234483606.717351347208 249999895.999965846539 1 59672.795915340 2022-04-03T19:06:07.085367 15516313.266388494521 234483582.733511269093 249999895.999899774790 1 59672.795926426 2022-04-03T19:06:08.043206 15516286.388882134110 234483609.611198157072 249999896.000080287457 1 59672.795938244 2022-04-03T19:06:09.064252 15516304.726476302370 234483591.273604243994 249999896.000080555677 1 59672.795949849 2022-04-03T19:06:10.066940 15516315.302915805951 234483580.697011619806 249999895.999927431345 1 59672.795961364 2022-04-03T19:06:11.061855 15516276.023629253730 234483619.976374745369 249999896.000003993511 1 59672.795972477 2022-04-03T19:06:12.021994 15516310.548085980117 234483585.452111572027 249999896.000197559595 1 59672.795983903 2022-04-03T19:06:13.009191 15516291.393020022660 234483604.607017964125 249999896.000037997961 1 59672.795995491 2022-04-03T19:06:14.010440 15516325.273432770744 234483570.726563155651 249999895.999995917082 1 59672.796006936 2022-04-03T19:06:14.999263 15516323.981886178255 234483572.018279850483 249999896.000166028738 1 59672.796018679 2022-04-03T19:06:16.013866 15516322.130016736686 234483573.869906991720 249999895.999923735857 1 59672.796030298 2022-04-03T19:06:17.017746 15516279.987502207980 234483616.012475997210 249999895.999978214502 1 59672.796042610 2022-04-03T19:06:18.081489 15516251.938129289076 234483644.061747968197 249999895.999877244234 1 59672.796053338 2022-04-03T19:06:19.008412 15516307.501334594563 234483588.498648315668 249999895.999982923269 1 59672.796065064 2022-04-03T19:06:20.021537 15516270.553720487282 234483625.446301460266 249999896.000021934509 1 59672.796076772 2022-04-03T19:06:21.033061 15516307.824348816648 234483588.175797164440 249999896.000145971775 1 59672.796088410 2022-04-03T19:06:22.038587 15516312.524096196517 234483583.476049333811 249999896.000145524740 1 59672.796099938 2022-04-03T19:06:23.034663 15516299.084023114294 234483596.916026115417 249999896.000049233437 1 59672.796111085 2022-04-03T19:06:23.997747 15516279.041085721925 234483616.958923280239 249999896.000009000301 1 59672.796122993 2022-04-03T19:06:25.026603 15516333.198229003698 234483562.801652312279 249999895.999881327152 1 59672.796134625 2022-04-03T19:06:26.031563 15516297.912425743416 234483598.087509721518 249999895.999935477972 1 59672.796146069 2022-04-03T19:06:27.020356 15516357.652686795220 234483538.347485691309 249999896.000172495842 1 59672.796157759 2022-04-03T19:06:28.030374 15516291.061007678509 234483604.939038962126 249999896.000046640635 1 59672.796169221 2022-04-03T19:06:29.020688 15516279.119161855429 234483616.880650490522 249999895.999812334776 1 59672.796180542 2022-04-03T19:06:29.998835 15516267.430814160034 234483628.569180518389 249999895.999994665384 1 59672.796192402 2022-04-03T19:06:31.023585 15516329.547296540812 234483566.452720344067 249999896.000016897917 1 59672.796204281 2022-04-03T19:06:32.049902 15516334.968144305050 234483561.031999915838 249999896.000144213438 1 59672.796216235 2022-04-03T19:06:33.082768 15516293.599251260981 234483602.400611698627 249999895.999862968922 1 59672.796227040 2022-04-03T19:06:34.016218 15516346.647789144889 234483549.352182447910 249999895.999971598387 1 59672.796238646 2022-04-03T19:06:35.019029 15516336.253612255678 234483559.746352851391 249999895.999965101480 1 59672.796250322 2022-04-03T19:06:36.027848 15516277.114395773038 234483618.885796904564 249999896.000192672014 1 59672.796261701 2022-04-03T19:06:37.010965 15516313.343849584460 234483582.656279325485 249999896.000128924847 1 59672.796273458 2022-04-03T19:06:38.026769 15516319.290340604261 234483576.709707766771 249999896.000048369169 1 59672.796284740 2022-04-03T19:06:39.001538 15516333.431429538876 234483562.568579196930 249999896.000008732080 1 59672.796296968 2022-04-03T19:06:40.058031 15516315.978523433208 234483580.021438270807 249999895.999961704016 1 59672.796308102 2022-04-03T19:06:41.019986 15516274.204700909555 234483621.795273512602 249999895.999974429607 1 59672.796319716 2022-04-03T19:06:42.023419 15516277.840095954016 234483618.159931957722 249999896.000027924776 1 59672.796331027 2022-04-03T19:06:43.000747 15516320.788902124390 234483575.211078345776 249999895.999980479479 1 59672.796343024 2022-04-03T19:06:44.037293 15516315.075228529051 234483580.924710452557 249999895.999938994646 1 59672.796354471 2022-04-03T19:06:45.026307 15516276.661057787016 234483619.338873535395 249999895.999931335449 1 59672.796365813 2022-04-03T19:06:46.006238 15516253.491739055142 234483642.508376747370 249999896.000115811825 1 59672.796377838 2022-04-03T19:06:47.045155 15516322.739988787100 234483573.260048687458 249999896.000037461519 1 59672.796389188 2022-04-03T19:06:48.025820 15516295.357569582760 234483600.642531901598 249999896.000101476908 1 59672.796400636 2022-04-03T19:06:49.014921 15516370.113816604018 234483525.886173099279 249999895.999989688396 1 59672.796412116 2022-04-03T19:06:50.006837 15516272.995834551752 234483623.004059761763 249999895.999894320965 1 59672.796424119 2022-04-03T19:06:51.043908 15516325.879575029016 234483570.120329558849 249999895.999904572964 1 59672.796435632 2022-04-03T19:06:52.038627 15516271.478490089998 234483624.521652132273 249999896.000142216682 1 59672.796446830 2022-04-03T19:06:53.006162 15516318.751223983243 234483577.248720586300 249999895.999944567680 1 59672.796458771 2022-04-03T19:06:54.037840 15516338.093945309520 234483557.906344026327 249999896.000289320946 1 59672.796470357 2022-04-03T19:06:55.038878 15516329.384629292414 234483566.615273863077 249999895.999903142452 1 59672.796481684 2022-04-03T19:06:56.017517 15516302.602066336200 234483593.397823810577 249999895.999890148640 1 59672.796493126 2022-04-03T19:06:57.006078 15516321.881020627916 234483574.119021236897 249999896.000041872263 1 59672.796504664 2022-04-03T19:06:58.002964 15516260.924603218213 234483635.075499683619 249999896.000102907419 1 59672.796516304 2022-04-03T19:06:59.008672 15516262.980293685570 234483633.019560903311 249999895.999854594469 1 59672.796528213 2022-04-03T19:07:00.037607 15516303.960502797738 234483592.039471060038 249999895.999973863363 1 59672.796539824 2022-04-03T19:07:01.040775 15516334.464583272114 234483561.535368591547 249999895.999951869249 1 59672.796552258 2022-04-03T19:07:02.115052 15516302.693776946515 234483593.306293666363 249999896.000070601702 1 59672.796563525 2022-04-03T19:07:03.088557 15516267.918645801023 234483628.081368774176 249999896.000014573336 1 59672.796574802 2022-04-03T19:07:04.062896 15516306.101292014122 234483589.898814260960 249999896.000106275082 1 59672.796586054 2022-04-03T19:07:05.035098 15516290.455917766318 234483605.544074416161 249999895.999992191792 1 59672.796597672 2022-04-03T19:07:06.038821 15516325.958147231489 234483570.041922569275 249999896.000069797039 1 59672.796609740 2022-04-03T19:07:07.081547 15516271.095611108467 234483624.904425323009 249999896.000036418438 1 59672.796620806 2022-04-03T19:07:08.037605 15516287.413023244590 234483608.587073028088 249999896.000096261501 1 59672.796632695 2022-04-03T19:07:09.064807 15516322.917870378122 234483573.082390785217 249999896.000261157751 1 59672.796643735 2022-04-03T19:07:10.018693 15516297.842206202447 234483598.157855719328 249999896.000061929226 1 59672.796655142 2022-04-03T19:07:11.004225 15516302.941220249981 234483593.058887302876 249999896.000107556581 1 59672.796666670 2022-04-03T19:07:12.000237 15516293.954415749758 234483602.045485407114 249999895.999901145697 1 59672.796678300 2022-04-03T19:07:13.005134 15516257.161630226299 234483638.838489383459 249999896.000119596720 1 59672.796690023 2022-04-03T19:07:14.017939 15516274.134700290859 234483621.865271359682 249999895.999971657991 1 59672.796701745 2022-04-03T19:07:15.030769 15516290.872506946325 234483605.127353936434 249999895.999860882759 1 59672.796712961 2022-04-03T19:07:15.999818 15516318.046709176153 234483577.953183412552 249999895.999892592430 1 59672.796724680 2022-04-03T19:07:17.012383 15516255.132639048621 234483640.867319613695 249999895.999958664179 1 59672.796737155 2022-04-03T19:07:18.090226 15516313.266545047984 234483582.733531236649 249999896.000076293945 1 59672.796747934 2022-04-03T19:07:19.021458 15516250.868387702852 234483645.131723910570 249999896.000111609697 1 59672.796759649 2022-04-03T19:07:20.033651 15516342.217073010281 234483553.782839357853 249999895.999912381172 1 59672.796771129 2022-04-03T19:07:21.025517 15516283.053106265143 234483612.946918964386 249999896.000025242567 1 59672.796782433 2022-04-03T19:07:22.002206 15516311.329819461331 234483584.670186340809 249999896.000005811453 1 59672.796793974 2022-04-03T19:07:22.999389 15516325.624331718311 234483570.375753074884 249999896.000084787607 1 59672.796805613 2022-04-03T19:07:24.004965 15516261.451615596190 234483634.548405587673 249999896.000021189451 1 59672.796817444 2022-04-03T19:07:25.027167 15516255.782039411366 234483640.217995494604 249999896.000034898520 1 59672.796828788 2022-04-03T19:07:26.007257 15516309.926331423223 234483586.073610305786 249999895.999941736460 1 59672.796840561 2022-04-03T19:07:27.024447 15516310.350176157430 234483585.649789214134 249999895.999965369701 1 59672.796851916 2022-04-03T19:07:28.005522 15516317.471614008769 234483578.528261721134 249999895.999875724316 1 59672.796863748 2022-04-03T19:07:29.027820 15516311.055048219860 234483584.944964528084 249999896.000012755394 1 59672.796875214 2022-04-03T19:07:30.018532 15516323.995677651837 234483572.004346013069 249999896.000023663044 1 59672.796886739 2022-04-03T19:07:31.014236 15516286.646182047203 234483609.353880733252 249999896.000062793493 1 59672.796898212 2022-04-03T19:07:32.005566 15516327.358661105856 234483568.641380131245 249999896.000041246414 1 59672.796909765 2022-04-03T19:07:33.003734 15516291.242124030367 234483604.757873266935 249999895.999997287989 1 59672.796921565 2022-04-03T19:07:34.023242 15516283.839208656922 234483612.160641908646 249999895.999850571156 1 59672.796933146 2022-04-03T19:07:35.023802 15516323.599403223023 234483572.400576770306 249999895.999980002642 1 59672.796944529 2022-04-03T19:07:36.007321 15516320.158527757972 234483575.841473102570 249999896.000000864267 1 59672.796956298 2022-04-03T19:07:37.024153 15516310.753363447264 234483585.246767431498 249999896.000130891800 1 59672.796967951 2022-04-03T19:07:38.030955 15516311.879901932552 234483584.120215326548 249999896.000117272139 1 59672.796979305 2022-04-03T19:07:39.011946 15516281.291584108025 234483614.708271950483 249999895.999856054783 1 59672.796991097 2022-04-03T19:07:40.030766 15516296.846675848588 234483599.153392374516 249999896.000068217516 1 59672.797002494 2022-04-03T19:07:41.015514 15516323.775028539822 234483572.224908322096 249999895.999936848879 1 59672.797014332 2022-04-03T19:07:42.038316 15516255.000093376264 234483640.999914437532 249999896.000007808208 1 59672.797025489 2022-04-03T19:07:43.002264 15516321.963612625375 234483574.036339312792 249999895.999951928854 1 59672.797037193 2022-04-03T19:07:44.013437 15516294.598073512316 234483601.402001827955 249999896.000075340271 1 59672.797048580 2022-04-03T19:07:44.997282 15516323.839284941554 234483572.160604059696 249999895.999889016151 1 59672.797060302 2022-04-03T19:07:46.010083 15516274.261088868603 234483621.738981664181 249999896.000070542097 1 59672.797071792 2022-04-03T19:07:47.002867 15516339.940605040640 234483556.059459894896 249999896.000064939260 1 59672.797083382 2022-04-03T19:07:48.004249 15516236.754620796070 234483659.245419561863 249999896.000040352345 1 59672.797095145 2022-04-03T19:07:49.020545 15516296.393133737147 234483599.606807112694 249999895.999940842390 1 59672.797106684 2022-04-03T19:07:50.017475 15516306.887125423178 234483589.112889647484 249999896.000015079975 1 59672.797118089 2022-04-03T19:07:51.002878 15516323.699121024460 234483572.300913631916 249999896.000034660101 1 59672.797130033 2022-04-03T19:07:52.034888 15516315.729345675558 234483580.270623683929 249999895.999969363213 1 59672.797141222 2022-04-03T19:07:53.001588 15516317.327389139682 234483578.672779917717 249999896.000169068575 1 59672.797152869 2022-04-03T19:07:54.007886 15516305.922264972702 234483590.077597081661 249999895.999862045050 1 59672.797164564 2022-04-03T19:07:55.018306 15516299.760362984613 234483596.239667415619 249999896.000030398369 1 59672.797175883 2022-04-03T19:07:55.996342 15516319.340850841254 234483576.659119367599 249999895.999970197678 1 59672.797187499 2022-04-03T19:07:56.999930 15516321.689461192116 234483574.310512185097 249999895.999973386526 1 59672.797199296 2022-04-03T19:07:58.019190 15516284.930600643158 234483611.069418042898 249999896.000018686056 1 59672.797210723 2022-04-03T19:07:59.006495 15516284.539695339277 234483611.460227400064 249999895.999922752380 1 59672.797222173 2022-04-03T19:07:59.995724 15516307.954695254564 234483588.045229464769 249999895.999924719334 1 59672.797233812 2022-04-03T19:08:01.001341 15516293.830170989037 234483602.169872164726 249999896.000043153763 1 59672.797246682 2022-04-03T19:08:02.113292 15516279.776712860912 234483616.223187029362 249999895.999899893999 1 59672.797257784 2022-04-03T19:08:03.072560 15516293.469109259546 234483602.530850499868 249999895.999959766865 1 59672.797269387 2022-04-03T19:08:04.075063 15516315.886667853221 234483580.113185703754 249999895.999853551388 1 59672.797281285 2022-04-03T19:08:05.103061 15516289.708818580955 234483606.291153013706 249999895.999971598387 1 59672.797292923 2022-04-03T19:08:06.108550 15516323.418111152947 234483572.581897228956 249999896.000008374453 1 59672.797303678 2022-04-03T19:08:07.037776 15516296.391243273392 234483599.608693689108 249999895.999936968088 1 59672.797315545 2022-04-03T19:08:08.063075 15516325.187874700874 234483570.812105894089 249999895.999980598688 1 59672.797326369 2022-04-03T19:08:08.998277 15516331.390996348113 234483564.609129577875 249999896.000125914812 1 59672.797338183 2022-04-03T19:08:10.018966 15516293.998472260311 234483602.001480996609 249999895.999953269958 1 59672.797350071 2022-04-03T19:08:11.046122 15516301.153568036854 234483594.846294194460 249999895.999862223864 1 59672.797361109 2022-04-03T19:08:11.999867 15516290.813399346545 234483605.186594247818 249999895.999993592501 1 59672.797372978 2022-04-03T19:08:13.025329 15516291.264340361580 234483604.735730230808 249999896.000070601702 1 59672.797384371 2022-04-03T19:08:14.009623 15516305.254461148754 234483590.745479375124 249999895.999940514565 1 59672.797397006 2022-04-03T19:08:15.101310 15516299.105104561895 234483596.894959449768 249999896.000064015388 1 59672.797407502 2022-04-03T19:08:16.008185 15516335.228674888611 234483560.771369457245 249999896.000044345856 1 59672.797419119 2022-04-03T19:08:17.011862 15516309.249557564035 234483586.750444710255 249999896.000002264977 1 59672.797430692 2022-04-03T19:08:18.011827 15516310.567084262148 234483585.433067291975 249999896.000151544809 1 59672.797442881 2022-04-03T19:08:19.064947 15516329.761044630781 234483566.238922148943 249999895.999966770411 1 59672.797453896 2022-04-03T19:08:20.016633 15516296.494097115472 234483599.505970478058 249999896.000067591667 1 59672.797465725 2022-04-03T19:08:21.038629 15516287.323340035975 234483608.676695287228 249999896.000035315752 1 59672.797477054 2022-04-03T19:08:22.017476 15516315.134456845000 234483580.865504205227 249999895.999961048365 1 59672.797488737 2022-04-03T19:08:23.026867 15516273.196914780885 234483622.802924782038 249999895.999839574099 1 59672.797500132 2022-04-03T19:08:24.011372 15516298.298595141619 234483597.701390981674 249999895.999986112118 1 59672.797512120 2022-04-03T19:08:25.047154 15516291.026521267369 234483604.973411917686 249999895.999933183193 1 59672.797523282 2022-04-03T19:08:26.011625 15516267.453371049836 234483628.546592622995 249999895.999963670969 1 59672.797534828 2022-04-03T19:08:27.009166 15516314.966987989843 234483581.033064335585 249999896.000052332878 1 59672.797546420 2022-04-03T19:08:28.010707 15516316.857476565987 234483579.142551898956 249999896.000028461218 1 59672.797558077 2022-04-03T19:08:29.017800 15516337.443332236260 234483558.556626528502 249999895.999958753586 1 59672.797569697 2022-04-03T19:08:30.021846 15516307.498893471435 234483588.501041203737 249999895.999934673309 1 59672.797581535 2022-04-03T19:08:31.044656 15516329.057686105371 234483566.942379325628 249999896.000065445900 1 59672.797593044 2022-04-03T19:08:32.039011 15516234.913912970573 234483661.085965096951 249999895.999878078699 1 59672.797604585 2022-04-03T19:08:33.036105 15516297.049174599349 234483598.950927138329 249999896.000101745129 1 59672.797615729 2022-04-03T19:08:33.999027 15516304.026271732524 234483591.973731487989 249999896.000003218651 1 59672.797627346 2022-04-03T19:08:35.002691 15516274.731846380979 234483621.268041402102 249999895.999887794256 1 59672.797639679 2022-04-03T19:08:36.068299 15516374.343240231276 234483521.656773328781 249999896.000013560057 1 59672.797651006 2022-04-03T19:08:37.046960 15516305.326200149953 234483590.673849403858 249999896.000049561262 1 59672.797662439 2022-04-03T19:08:38.034697 15516278.472015686333 234483617.527952551842 249999895.999968230724 1 59672.797674055 2022-04-03T19:08:39.038341 15516311.398312510923 234483584.601679801941 249999895.999992311001 1 59672.797685261 2022-04-03T19:08:40.006577 15516256.494437549263 234483639.505613535643 249999896.000051081181 1 59672.797696781 2022-04-03T19:08:41.001887 15516321.552886482328 234483574.447100341320 249999895.999986827374 1 59672.797708366 2022-04-03T19:08:42.002799 15516267.028639940545 234483628.971398144960 249999896.000038087368 1 59672.797720014 2022-04-03T19:08:43.009224 15516290.420842500404 234483605.579073995352 249999895.999916493893 1 59672.797731598 2022-04-03T19:08:44.010057 15516293.312656249851 234483602.687293827534 249999895.999950081110 1 59672.797743125 2022-04-03T19:08:45.005977 15516289.433564152569 234483606.566375464201 249999895.999939620495 1 59672.797754787 2022-04-03T19:08:46.013569 15516306.612606219947 234483589.387322902679 249999895.999929130077 1 59672.797766549 2022-04-03T19:08:47.029832 15516339.431445799768 234483556.568634480238 249999896.000080287457 1 59672.797778175 2022-04-03T19:08:48.034303 15516312.850381838158 234483583.149582684040 249999895.999964535236 1 59672.797789371 2022-04-03T19:08:49.001620 15516283.751863840967 234483612.248134136200 249999895.999997973442 1 59672.797800990 2022-04-03T19:08:50.005516 15516289.577825384215 234483606.422287374735 249999896.000112771988 1 59672.797812597 2022-04-03T19:08:51.008378 15516322.487637789920 234483573.512452334166 249999896.000090122223 1 59672.797824337 2022-04-03T19:08:52.022714 15516295.467449536547 234483600.532568067312 249999896.000017613173 1 59672.797835707 2022-04-03T19:08:53.005057 15516332.099880231544 234483563.900087356567 249999895.999967575073 1 59672.797848089 2022-04-03T19:08:54.074896 15516293.313834900036 234483602.686195462942 249999896.000030368567 1 59672.797859339 2022-04-03T19:08:55.046842 15516292.815271478146 234483603.184729814529 249999896.000001281500 1 59672.797870760 2022-04-03T19:08:56.033694 15516285.247779252008 234483610.752175003290 249999895.999954253435 1 59672.797881963 2022-04-03T19:08:57.001564 15516321.908510448411 234483574.091553330421 249999896.000063776970 1 59672.797894257 2022-04-03T19:08:58.063793 15516301.764401357621 234483594.235628098249 249999896.000029444695 1 59672.797905559 2022-04-03T19:08:59.040304 15516307.328815862536 234483588.671235382557 249999896.000051259995 1 59672.797917597 2022-04-03T19:09:00.080374 15516261.299896841869 234483634.700075924397 249999895.999972760677 1 59672.797928470 2022-04-03T19:09:01.019777 15516316.095755949616 234483579.904206305742 249999895.999962270260 1 59672.797940627 2022-04-03T19:09:02.070183 15516309.736944701523 234483586.263034343719 249999895.999979048967 1 59672.797952350 2022-04-03T19:09:03.083033 15516310.133515290916 234483585.866415977478 249999895.999931275845 1 59672.797963754 2022-04-03T19:09:04.068320 15516256.867464911193 234483639.132489562035 249999895.999954462051 1 59672.797974921 2022-04-03T19:09:05.033190 15516299.393670404330 234483596.606367021799 249999896.000037431717 1 59672.797986741 2022-04-03T19:09:06.054441 15516284.927558062598 234483611.072351247072 249999895.999909311533 1 59672.797998399 2022-04-03T19:09:07.061622 15516299.681334327906 234483596.318742424250 249999896.000076740980 1 59672.798009653 2022-04-03T19:09:08.033984 15516284.194191439077 234483611.805698662996 249999895.999890089035 1 59672.798020938 2022-04-03T19:09:09.009053 15516348.428919559345 234483547.571055829525 249999895.999975383282 1 59672.798032568 2022-04-03T19:09:10.013860 15516289.883265847340 234483606.116772860289 249999896.000038713217 1 59672.798043994 2022-04-03T19:09:11.001103 15516302.103353451937 234483593.896625638008 249999895.999979078770 1 59672.798055877 2022-04-03T19:09:12.027814 15516259.840300248936 234483636.159639567137 249999895.999939829111 1 59672.798067388 2022-04-03T19:09:13.022338 15516315.946761263534 234483580.053295761347 249999896.000057011843 1 59672.798078664 2022-04-03T19:09:13.996548 15516325.935552500188 234483570.064519137144 249999896.000071644783 1 59672.798090804 2022-04-03T19:09:15.045445 15516294.712515536696 234483601.287417054176 249999895.999932587147 1 59672.798101853 2022-04-03T19:09:16.000047 15516298.159086011350 234483597.840925842524 249999896.000011861324 1 59672.798113449 2022-04-03T19:09:17.002042 15516327.658180024475 234483568.341918677092 249999896.000098705292 1 59672.798125197 2022-04-03T19:09:18.017008 15516309.811630753800 234483586.188295960426 249999895.999926716089 1 59672.798137225 2022-04-03T19:09:19.056217 15516255.719160180539 234483640.280779987574 249999895.999940156937 1 59672.798148727 2022-04-03T19:09:20.049991 15516273.533138504252 234483622.466949790716 249999896.000088304281 1 59672.798159731 2022-04-03T19:09:21.000704 15516325.621832842007 234483570.378278136253 249999896.000110983849 1 59672.798171471 2022-04-03T19:09:22.015098 15516273.821470182389 234483622.178509742022 249999895.999979913235 1 59672.798182863 2022-04-03T19:09:22.999374 15516310.530637724325 234483585.469411700964 249999896.000049412251 1 59672.798194593 2022-04-03T19:09:24.012856 15516322.610796002671 234483573.389312565327 249999896.000108569860 1 59672.798206184 2022-04-03T19:09:25.014256 15516258.595721520483 234483637.404193013906 249999895.999914526939 1 59672.798217652 2022-04-03T19:09:26.005161 15516290.953130628914 234483605.046899616718 249999896.000030249357 1 59672.798229200 2022-04-03T19:09:27.002902 15516260.239629512653 234483635.760212481022 249999895.999841988087 1 59672.798240703 2022-04-03T19:09:27.996690 15516291.580995166674 234483604.419070333242 249999896.000065505505 1 59672.798252545 2022-04-03T19:09:29.019917 15516340.494490819052 234483555.505474388599 249999895.999965220690 1 59672.798264089 2022-04-03T19:09:30.017312 15516299.630708869547 234483596.369348853827 249999896.000057727098 1 59672.798275783 2022-04-03T19:09:31.027663 15516277.339787783101 234483618.660197764635 249999895.999985545874 1 59672.798287883 2022-04-03T19:09:32.073126 15516293.362494971603 234483602.637241005898 249999895.999735981226 1 59672.798298582 2022-04-03T19:09:32.997531 15516298.836973894387 234483597.163088709116 249999896.000062614679 1 59672.798310861 2022-04-03T19:09:34.058353 15516273.970334550366 234483622.029632508755 249999895.999967068434 1 59672.798321950 2022-04-03T19:09:35.016500 15516323.644777907059 234483572.355185300112 249999895.999963194132 1 59672.798333507 2022-04-03T19:09:36.015027 15516276.859436763451 234483619.140602171421 249999896.000038921833 1 59672.798344931 2022-04-03T19:09:37.002041 15516333.975717356429 234483562.024378895760 249999896.000096261501 1 59672.798356600 2022-04-03T19:09:38.010194 15516283.684462510049 234483612.315494894981 249999895.999957412481 1 59672.798368082 2022-04-03T19:09:39.002306 15516236.714362163097 234483659.285528123379 249999895.999890297651 1 59672.798379653 2022-04-03T19:09:40.001977 15516316.330944819376 234483579.669090688229 249999896.000035494566 1 59672.798391265 2022-04-03T19:09:41.005309 15516306.870160762221 234483589.129757255316 249999895.999918013811 1 59672.798402917 2022-04-03T19:09:42.012024 15516247.344069641083 234483648.655911237001 249999895.999980866909 1 59672.798414422 2022-04-03T19:09:43.006059 15516307.745514895767 234483588.254498302937 249999896.000013202429 1 59672.798426385 2022-04-03T19:09:44.039626 15516323.280954735354 234483572.718991279602 249999895.999946027994 1 59672.798437632 2022-04-03T19:09:45.011354 15516262.660447755828 234483633.339609920979 249999896.000057667494 1 59672.798449092 2022-04-03T19:09:46.001548 15516285.678880231455 234483610.320938706398 249999895.999818950891 1 59672.798460753 2022-04-03T19:09:47.009043 15516315.561606748030 234483580.438350766897 249999895.999957501888 1 59672.798472287 2022-04-03T19:09:48.005556 15516293.311447037384 234483602.688491761684 249999895.999938786030 1 59672.798483761 2022-04-03T19:09:48.997004 15516326.778200197965 234483569.221782088280 249999895.999982297421 1 59672.798495436 2022-04-03T19:09:50.005667 15516311.689525956288 234483584.310502201319 249999896.000028163195 1 59672.798506964 2022-04-03T19:09:51.001658 15516339.524405529723 234483556.475594371557 249999895.999999910593 1 59672.798518566 2022-04-03T19:09:52.004117 15516309.371672043577 234483586.628292381763 249999895.999964416027 1 59672.798530267 2022-04-03T19:09:53.015019 15516320.450543068349 234483575.549462229013 249999896.000005304813 1 59672.798541771 2022-04-03T19:09:54.009054 15516293.132816024125 234483602.867152273655 249999895.999968290329 1 59672.798553277 2022-04-03T19:09:55.003169 15516257.212916662917 234483638.787011146545 249999895.999927818775 1 59672.798565009 2022-04-03T19:09:56.016749 15516333.329599021003 234483562.670376449823 249999895.999975472689 1 59672.798576535 2022-04-03T19:09:57.012629 15516309.577524248511 234483586.422492295504 249999896.000016540289 1 59672.798588309 2022-04-03T19:09:58.029894 15516337.991730622947 234483558.008234441280 249999895.999965071678 1 59672.798599654 2022-04-03T19:09:59.010131 15516315.533825002611 234483580.466162115335 249999895.999987125397 1 59672.798611084 2022-04-03T19:09:59.997712 15516248.797167001292 234483647.202719360590 249999895.999886363745 1 59672.798622824 2022-04-03T19:10:01.011972 15516303.342115763575 234483592.657955378294 249999896.000071138144 1 59672.798637514 2022-04-03T19:10:02.281158 15516300.156509844586 234483595.843488097191 249999895.999997943640 1 59672.798647578 2022-04-03T19:10:03.150735 15516278.916666757315 234483617.083307981491 249999895.999974727631 1 59672.798658309 2022-04-03T19:10:04.077848 15516306.786296484992 234483589.213611751795 249999895.999908238649 1 59672.798670028 2022-04-03T19:10:05.090400 15516327.304989363998 234483568.695053726435 249999896.000043094158 1 59672.798681567 2022-04-03T19:10:06.087436 15516322.958329889923 234483573.041531115770 249999895.999861001968 1 59672.798693061 2022-04-03T19:10:07.080453 15516294.869564879686 234483601.130547374487 249999896.000112265348 1 59672.798704561 2022-04-03T19:10:08.074100 15516334.087275587022 234483561.912691473961 249999895.999967068434 1 59672.798715855 2022-04-03T19:10:09.049846 15516316.643426138908 234483579.356603354216 249999896.000029504299 1 59672.798727490 2022-04-03T19:10:10.055102 15516275.209386104718 234483620.790760070086 249999896.000146180391 1 59672.798738789 2022-04-03T19:10:11.031387 15516316.681827124208 234483579.318078547716 249999895.999905675650 1 59672.798750556 2022-04-03T19:10:12.048056 15516284.081072272733 234483611.918974697590 249999896.000046968460 1 59672.798761999 2022-04-03T19:10:13.036713 15516302.980602279305 234483593.019458651543 249999896.000060915947 1 59672.798773800 2022-04-03T19:10:14.056341 15516268.358619971201 234483627.641523510218 249999896.000143468380 1 59672.798785490 2022-04-03T19:10:15.066344 15516311.677792895585 234483584.322247594595 249999896.000040501356 1 59672.798796952 2022-04-03T19:10:16.056667 15516344.856277264655 234483551.143790245056 249999896.000067502260 1 59672.798808337 2022-04-03T19:10:17.040309 15516311.303968621418 234483584.696040123701 249999896.000008732080 1 59672.798820056 2022-04-03T19:10:18.052839 15516295.158647624776 234483600.841353088617 249999896.000000715256 1 59672.798831684 2022-04-03T19:10:19.057442 15516295.257953461260 234483600.741954416037 249999895.999907881021 1 59672.798843242 2022-04-03T19:10:20.056136 15516327.713118644431 234483568.286879122257 249999895.999997764826 1 59672.798854212 2022-04-03T19:10:21.003898 15516317.207615198568 234483578.792368382215 249999895.999983578920 1 59672.798866278 2022-04-03T19:10:22.046452 15516317.680877704173 234483578.319173246622 249999896.000050961971 1 59672.798877755 2022-04-03T19:10:23.038022 15516285.906387411058 234483610.093588113785 249999895.999975532293 1 59672.798890021 2022-04-03T19:10:24.097779 15516284.302769687027 234483611.697188377380 249999895.999958068132 1 59672.798900555 2022-04-03T19:10:25.007939 15516290.333992727101 234483605.666073054075 249999896.000065773726 1 59672.798912680 2022-04-03T19:10:26.055528 15516275.574118675664 234483620.425913631916 249999896.000032305717 1 59672.798923851 2022-04-03T19:10:27.020722 15516286.353523965925 234483609.646387040615 249999895.999911010265 1 59672.798935404 2022-04-03T19:10:28.018931 15516287.214177083224 234483608.785778582096 249999895.999955654144 1 59672.798947211 2022-04-03T19:10:29.039016 15516324.834381183609 234483571.165602982044 249999895.999984174967 1 59672.798958911 2022-04-03T19:10:30.049923 15516259.318088397384 234483636.681805551052 249999895.999893963337 1 59672.798970506 2022-04-03T19:10:31.051705 15516327.863765479997 234483568.136168301105 249999895.999933779240 1 59672.798982287 2022-04-03T19:10:32.069632 15516292.378720531240 234483603.621259987354 249999895.999980509281 1 59672.798993760 2022-04-03T19:10:33.060901 15516308.626941077411 234483587.373120516539 249999896.000061601400 1 59672.799005301 2022-04-03T19:10:34.058004 15516290.352323459461 234483605.647764921188 249999896.000088393688 1 59672.799016388 2022-04-03T19:10:35.015920 15516300.752886494622 234483595.247112005949 249999895.999998509884 1 59672.799027971 2022-04-03T19:10:36.016664 15516284.105500908569 234483611.894481837749 249999895.999982744455 1 59672.799040304 2022-04-03T19:10:37.082292 15516308.089510727674 234483587.910394310951 249999895.999905049801 1 59672.799050922 2022-04-03T19:10:37.999672 15516296.493802329525 234483599.506176650524 249999895.999978989363 1 59672.799062785 2022-04-03T19:10:39.024644 15516325.932934537530 234483570.067032426596 249999895.999966979027 1 59672.799074315 2022-04-03T19:10:40.020852 15516309.345306592062 234483586.654759258032 249999896.000065863132 1 59672.799086173 2022-04-03T19:10:41.045366 15516289.066449258476 234483606.933609843254 249999896.000059098005 1 59672.799097545 2022-04-03T19:10:42.027855 15516288.234075238928 234483607.765868455172 249999895.999943703413 1 59672.799109919 2022-04-03T19:10:43.096971 15516307.305824292824 234483588.694273382425 249999896.000097662210 1 59672.799120514 2022-04-03T19:10:44.012429 15516304.106989050284 234483591.893084526062 249999896.000073581934 1 59672.799132325 2022-04-03T19:10:45.032862 15516289.926504127681 234483606.073585242033 249999896.000089377165 1 59672.799144530 2022-04-03T19:10:46.087402 15516294.519959585741 234483601.480063080788 249999896.000022679567 1 59672.799155733 2022-04-03T19:10:47.055275 15516315.923135749996 234483580.076802849770 249999895.999938607216 1 59672.799167356 2022-04-03T19:10:48.059515 15516328.817554278299 234483567.182505518198 249999896.000059783459 1 59672.799178578 2022-04-03T19:10:49.029141 15516325.075634412467 234483570.924442499876 249999896.000076919794 1 59672.799190280 2022-04-03T19:10:50.040229 15516314.101144809276 234483581.898775398731 249999895.999920219183 1 59672.799202440 2022-04-03T19:10:51.090843 15516318.579555867240 234483577.420456051826 249999896.000011920929 1 59672.799213679 2022-04-03T19:10:52.061884 15516314.592678265646 234483581.407427281141 249999896.000105559826 1 59672.799225027 2022-04-03T19:10:53.042304 15516293.502182146534 234483602.497812509537 249999895.999994665384 1 59672.799236326 2022-04-03T19:10:54.018628 15516335.216059640050 234483560.784057915211 249999896.000117540359 1 59672.799248586 2022-04-03T19:10:55.077823 15516279.932162353769 234483616.067742228508 249999895.999904572964 1 59672.799259915 2022-04-03T19:10:56.056607 15516360.751013906673 234483535.248983770609 249999895.999997675419 1 59672.799271055 2022-04-03T19:10:57.019200 15516223.200541278347 234483672.799454659224 249999895.999995946884 1 59672.799282462 2022-04-03T19:10:58.004731 15516316.725255735219 234483579.274685233831 249999895.999940961599 1 59672.799294588 2022-04-03T19:10:59.052410 15516348.506356675178 234483547.493605941534 249999895.999962627888 1 59672.799306191 2022-04-03T19:11:00.054898 15516272.302645595744 234483623.697396010160 249999896.000041604042 1 59672.799317600 2022-04-03T19:11:01.040634 15516263.464583488181 234483632.535391569138 249999895.999975055456 1 59672.799331110 2022-04-03T19:11:02.207920 15516286.754368083552 234483609.245771259069 249999896.000139355659 1 59672.799341332 2022-04-03T19:11:03.091118 15516344.326479094103 234483551.673451960087 249999895.999931067228 1 59672.799352560 2022-04-03T19:11:04.061148 15516278.962505176663 234483617.037571549416 249999896.000076711178 1 59672.799363929 2022-04-03T19:11:05.043435 15516298.387272091582 234483597.612716197968 249999895.999988287687 1 59672.799375793 2022-04-03T19:11:06.068536 15516290.788930235431 234483605.211128234863 249999896.000058472157 1 59672.799387511 2022-04-03T19:11:07.080958 15516286.844495315105 234483609.155447065830 249999895.999942392111 1 59672.799399158 2022-04-03T19:11:08.087284 15516298.064064746723 234483597.936010271311 249999896.000075012445 1 59672.799410667 2022-04-03T19:11:09.081615 15516312.797990629449 234483583.202082425356 249999896.000073045492 1 59672.799422001 2022-04-03T19:11:10.060905 15516292.622992733493 234483603.377032130957 249999896.000024855137 1 59672.799433968 2022-04-03T19:11:11.094806 15516310.430341480300 234483585.569795578718 249999896.000137060881 1 59672.799445023 2022-04-03T19:11:12.049954 15516298.761166639626 234483597.238747000694 249999895.999913632870 1 59672.799456398 2022-04-03T19:11:13.032810 15516274.427879443392 234483621.572106570005 249999895.999986022711 1 59672.799467909 2022-04-03T19:11:14.027301 15516267.639261266217 234483628.360829949379 249999896.000091224909 1 59672.799479729 2022-04-03T19:11:15.048644 15516321.777300987393 234483574.222638726234 249999895.999939709902 1 59672.799490948 2022-04-03T19:11:16.017892 15516310.202107578516 234483585.797816574574 249999895.999924153090 1 59672.799502570 2022-04-03T19:11:17.022078 15516311.944020830095 234483584.055950611830 249999895.999971449375 1 59672.799514072 2022-04-03T19:11:18.015863 15516282.253940893337 234483613.745998829603 249999895.999939709902 1 59672.799525686 2022-04-03T19:11:19.019269 15516260.347142927349 234483635.652687668800 249999895.999830603600 1 59672.799537140 2022-04-03T19:11:20.008872 15516314.022161459550 234483581.977785170078 249999895.999946624041 1 59672.799548622 2022-04-03T19:11:21.000960 15516271.858641637489 234483624.141383498907 249999896.000025123358 1 59672.799560621 2022-04-03T19:11:22.037632 15516316.741495700553 234483579.258526146412 249999896.000021845102 1 59672.799572561 2022-04-03T19:11:23.069310 15516315.006047306582 234483580.993786215782 249999895.999833524227 1 59672.799583405 2022-04-03T19:11:24.006190 15516299.744577907026 234483596.255469799042 249999896.000047713518 1 59672.799595111 2022-04-03T19:11:25.017604 15516311.734458958730 234483584.265551745892 249999896.000010699034 1 59672.799607035 2022-04-03T19:11:26.047782 15516290.497365748510 234483605.502522021532 249999895.999887764454 1 59672.799618608 2022-04-03T19:11:27.047744 15516307.187837703153 234483588.812124609947 249999895.999962300062 1 59672.799629734 2022-04-03T19:11:28.009042 15516294.353032669052 234483601.646868675947 249999895.999901354313 1 59672.799641829 2022-04-03T19:11:29.054021 15516288.414172474295 234483607.585784494877 249999895.999956965446 1 59672.799653207 2022-04-03T19:11:30.037067 15516313.577247848734 234483582.422751426697 249999895.999999284744 1 59672.799664889 2022-04-03T19:11:31.046474 15516272.182549109682 234483623.817452311516 249999896.000001430511 1 59672.799676372 2022-04-03T19:11:32.038505 15516347.916796337813 234483548.083165705204 249999895.999962031841 1 59672.799687972 2022-04-03T19:11:33.040823 15516283.744864162058 234483612.255156517029 249999896.000020682812 1 59672.799699582 2022-04-03T19:11:34.043868 15516266.040506191552 234483629.959496498108 249999896.000002682209 1 59672.799710876 2022-04-03T19:11:35.019672 15516314.843849765137 234483581.156135588884 249999895.999985367060 1 59672.799722441 2022-04-03T19:11:36.018838 15516307.284933373332 234483588.715057015419 249999895.999990403652 1 59672.799733872 2022-04-03T19:11:37.006521 15516320.483510117978 234483575.516520082951 249999896.000030189753 1 59672.799745597 2022-04-03T19:11:38.019575 15516310.968916185200 234483585.031137645245 249999896.000053822994 1 59672.799757340 2022-04-03T19:11:39.034174 15516338.594432206824 234483557.405521124601 249999895.999953329563 1 59672.799768921 2022-04-03T19:11:40.034758 15516278.413794642314 234483617.586249440908 249999896.000044077635 1 59672.799780316 2022-04-03T19:11:41.019254 15516330.762635061517 234483565.237494915724 249999896.000129967928 1 59672.799791726 2022-04-03T19:11:42.005160 15516313.549388054758 234483582.450466394424 249999895.999854445457 1 59672.799803424 2022-04-03T19:11:43.015832 15516282.494616821408 234483613.505162179470 249999895.999778985977 1 59672.799814965 2022-04-03T19:11:44.012978 15516344.617162423208 234483551.382814645767 249999895.999977082014 1 59672.799827131 2022-04-03T19:11:45.064126 15516273.372603008524 234483622.627369284630 249999895.999972283840 1 59672.799837904 2022-04-03T19:11:45.994862 15516325.355114948004 234483570.644755959511 249999895.999870896339 1 59672.799849797 2022-04-03T19:11:47.022435 15516274.766898591071 234483621.233028888702 249999895.999927490950 1 59672.799861325 2022-04-03T19:11:48.018469 15516295.664927408099 234483600.335071593523 249999895.999998986721 1 59672.799873025 2022-04-03T19:11:49.029365 15516307.996629543602 234483588.003454804420 249999896.000084340572 1 59672.799884368 2022-04-03T19:11:50.009382 15516292.388973653316 234483603.610944509506 249999895.999918162823 1 59672.799896238 2022-04-03T19:11:51.034966 15516292.051592160016 234483603.948485821486 249999896.000077992678 1 59672.799907545 2022-04-03T19:11:52.011885 15516318.031658064574 234483577.968407273293 249999896.000065326691 1 59672.799919382 2022-04-03T19:11:53.034575 15516303.844052268192 234483592.155827611685 249999895.999879866838 1 59672.799930639 2022-04-03T19:11:54.007168 15516302.251561779529 234483593.748417764902 249999895.999979555607 1 59672.799942711 2022-04-03T19:11:55.050270 15516333.300942737609 234483562.699025839567 249999895.999968588352 1 59672.799953843 2022-04-03T19:11:56.012054 15516279.500737654045 234483616.499164849520 249999895.999902516603 1 59672.799965247 2022-04-03T19:11:56.997305 15516279.585893141106 234483616.414259552956 249999896.000152707100 1 59672.799977032 2022-04-03T19:11:58.015510 15516314.480678500608 234483581.519221514463 249999895.999900013208 1 59672.799988567 2022-04-03T19:11:59.012160 15516282.441797886044 234483613.558436244726 249999896.000234127045 1 59672.800000186 2022-04-03T19:12:00.016077 15516335.046512562782 234483560.953496664762 249999896.000009238720 1 59672.800011707 2022-04-03T19:12:01.011485 15516290.171858169138 234483605.828126907349 249999895.999985069036 1 59672.800026631 2022-04-03T19:12:02.300863 15516301.607561165467 234483594.392397433519 249999895.999958604574 1 59672.800035990 2022-04-03T19:12:03.109573 15516272.718075729907 234483623.281981617212 249999896.000057339668 1 59672.800047265 2022-04-03T19:12:04.083723 15516336.287138214335 234483559.712918996811 249999896.000057220459 1 59672.800058665 2022-04-03T19:12:05.068623 15516290.323016572744 234483605.676881968975 249999895.999898552895 1 59672.800070344 2022-04-03T19:12:06.077749 15516271.427987743169 234483624.572007447481 249999895.999995201826 1 59672.800081732 2022-04-03T19:12:07.061600 15516318.484105098993 234483577.516072452068 249999896.000177562237 1 59672.800093623 2022-04-03T19:12:08.088994 15516311.612456947565 234483584.387605994940 249999896.000062942505 1 59672.800104887 2022-04-03T19:12:09.062222 15516337.038326974958 234483558.961639076471 249999895.999966055155 1 59672.800116605 2022-04-03T19:12:10.074669 15516272.965358542278 234483623.034694582224 249999896.000053137541 1 59672.800128237 2022-04-03T19:12:11.079657 15516288.779331404716 234483607.220681279898 249999896.000012695789 1 59672.800139092 2022-04-03T19:12:12.017537 15516293.274007171392 234483602.725762784481 249999895.999769955873 1 59672.800150837 2022-04-03T19:12:13.032343 15516281.703128755093 234483614.296932101250 249999896.000060856342 1 59672.800162225 2022-04-03T19:12:14.016265 15516267.034832701087 234483628.965086966753 249999895.999919652939 1 59672.800173972 2022-04-03T19:12:15.031195 15516338.104207634926 234483557.895808100700 249999896.000015735626 1 59672.800185620 2022-04-03T19:12:16.037595 15516263.542863199487 234483632.457082599401 249999895.999945789576 1 59672.800197800 2022-04-03T19:12:17.089891 15516291.760699609295 234483604.239316076040 249999896.000015676022 1 59672.800209266 2022-04-03T19:12:18.080576 15516334.697769209743 234483561.302251696587 249999896.000020921230 1 59672.800220238 2022-04-03T19:12:19.028574 15516274.348689744249 234483621.651109755039 249999895.999799489975 1 59672.800232055 2022-04-03T19:12:20.049563 15516322.823262017220 234483573.176743060350 249999896.000005066395 1 59672.800243250 2022-04-03T19:12:21.016813 15516281.104745157063 234483614.895267248154 249999896.000012397766 1 59672.800254869 2022-04-03T19:12:22.020667 15516288.307713838294 234483607.692354768515 249999896.000068604946 1 59672.800266505 2022-04-03T19:12:23.026004 15516309.903911553323 234483586.096122831106 249999896.000034391880 1 59672.800278009 2022-04-03T19:12:24.020015 15516307.114296412095 234483588.885771453381 249999896.000067859888 1 59672.800289855 2022-04-03T19:12:25.043475 15516326.074531674385 234483569.925476104021 249999896.000007778406 1 59672.800300982 2022-04-03T19:12:26.004866 15516302.563611095771 234483593.436417251825 249999896.000028342009 1 59672.800312843 2022-04-03T19:12:27.029595 15516278.866508772597 234483617.133585751057 249999896.000094532967 1 59672.800324577 2022-04-03T19:12:28.043427 15516298.120698472485 234483597.879340261221 249999896.000038743019 1 59672.800336394 2022-04-03T19:12:29.064488 15516350.703525450081 234483545.296639472246 249999896.000164926052 1 59672.800347525 2022-04-03T19:12:30.026151 15516305.388211438432 234483590.611667871475 249999895.999879300594 1 59672.800359184 2022-04-03T19:12:31.033475 15516271.610914288089 234483624.389099299908 249999896.000013589859 1 59672.800370599 2022-04-03T19:12:32.019739 15516285.625869691372 234483610.374197393656 249999896.000067085028 1 59672.800382629 2022-04-03T19:12:33.059165 15516305.021828919649 234483590.978125900030 249999895.999954819679 1 59672.800394250 2022-04-03T19:12:34.063196 15516318.833661317825 234483577.166396170855 249999896.000057488680 1 59672.800405515 2022-04-03T19:12:35.036483 15516291.404865568504 234483604.595171630383 249999896.000037193298 1 59672.800417816 2022-04-03T19:12:36.099311 15516310.027258891612 234483585.972659975290 249999895.999918878078 1 59672.800428906 2022-04-03T19:12:37.057423 15516331.083530839533 234483564.916460990906 249999895.999991834164 1 59672.800440050 2022-04-03T19:12:38.020299 15516290.360592717305 234483605.639282286167 249999895.999875009060 1 59672.800451470 2022-04-03T19:12:39.006950 15516328.852941032499 234483567.146956950426 249999895.999897986650 1 59672.800463548 2022-04-03T19:12:40.050534 15516340.944963181391 234483555.055033147335 249999895.999996334314 1 59672.800475077 2022-04-03T19:12:41.046610 15516307.462456392124 234483588.537634372711 249999896.000090777874 1 59672.800486429 2022-04-03T19:12:42.027478 15516312.316645463929 234483583.683356553316 249999896.000002026558 1 59672.800497994 2022-04-03T19:12:43.026702 15516287.145620005205 234483608.854447603226 249999896.000067621469 1 59672.800509708 2022-04-03T19:12:44.038784 15516305.997448867187 234483590.002514779568 249999895.999963641167 1 59672.800521386 2022-04-03T19:12:45.047739 15516307.852892924100 234483588.146980851889 249999895.999873787165 1 59672.800533220 2022-04-03T19:12:46.070221 15516311.406493941322 234483584.593518495560 249999896.000012427568 1 59672.800544574 2022-04-03T19:12:47.051177 15516284.810052659363 234483611.190001755953 249999896.000054419041 1 59672.800556209 2022-04-03T19:12:48.056444 15516270.856208136305 234483625.143717288971 249999895.999925434589 1 59672.800568292 2022-04-03T19:12:49.100457 15516323.498254759237 234483572.501722753048 249999895.999977499247 1 59672.800579045 2022-04-03T19:12:50.029459 15516269.287921089679 234483626.712140202522 249999896.000061303377 1 59672.800590683 2022-04-03T19:12:51.035021 15516310.121489297599 234483585.878449559212 249999895.999938845634 1 59672.800601976 2022-04-03T19:12:52.010697 15516312.728631071746 234483583.271389663219 249999896.000020742416 1 59672.800613935 2022-04-03T19:12:53.043964 15516262.746868610382 234483633.253229737282 249999896.000098347664 1 59672.800626050 2022-04-03T19:12:54.090739 15516292.261346491054 234483603.738651126623 249999895.999997615814 1 59672.800637089 2022-04-03T19:12:55.044442 15516319.887444246560 234483576.112669855356 249999896.000114113092 1 59672.800648871 2022-04-03T19:12:56.062475 15516279.067329494283 234483616.932547956705 249999895.999877452850 1 59672.800659912 2022-04-03T19:12:57.016398 15516325.977602913976 234483570.022312939167 249999895.999915838242 1 59672.800672059 2022-04-03T19:12:58.065940 15516301.515732351691 234483594.484398871660 249999896.000131219625 1 59672.800682979 2022-04-03T19:12:59.009388 15516311.893922537565 234483584.106011748314 249999895.999934285879 1 59672.800695072 2022-04-03T19:13:00.054209 15516300.363483253866 234483595.636625170708 249999896.000108420849 1 59672.800706503 2022-04-03T19:13:01.041896 15516275.516043607146 234483620.483906716108 249999895.999950319529 1 59672.800720666 2022-04-03T19:13:02.265504 15516301.664670061320 234483594.335364162922 249999896.000034213066 1 59672.800730137 2022-04-03T19:13:03.083817 15516272.867120934650 234483623.132782697678 249999895.999903619289 1 59672.800741546 2022-04-03T19:13:04.069537 15516333.402397355065 234483562.597467005253 249999895.999864369631 1 59672.800753171 2022-04-03T19:13:05.073980 15516271.543619073927 234483624.456417262554 249999896.000036329031 1 59672.800764379 2022-04-03T19:13:06.042353 15516323.045745052397 234483572.954260200262 249999896.000005245209 1 59672.800775940 2022-04-03T19:13:07.041166 15516274.949159342796 234483621.050841748714 249999896.000001102686 1 59672.800788087 2022-04-03T19:13:08.090688 15516341.554131506011 234483554.445853590965 249999895.999985098839 1 59672.800799650 2022-04-03T19:13:09.089787 15516323.332633346319 234483572.667341291904 249999895.999974638224 1 59672.800810860 2022-04-03T19:13:10.058286 15516329.405490750447 234483566.594572514296 249999896.000063270330 1 59672.800822292 2022-04-03T19:13:11.046005 15516284.854426931590 234483611.145590454340 249999896.000017374754 1 59672.800833371 2022-04-03T19:13:12.003273 15516345.819229811430 234483550.180727124214 249999895.999956935644 1 59672.800844963 2022-04-03T19:13:13.004803 15516276.167743399739 234483619.832092344761 249999895.999835729599 1 59672.800856751 2022-04-03T19:13:14.023308 15516284.344830030575 234483611.655092954636 249999895.999922990799 1 59672.800868201 2022-04-03T19:13:15.012556 15516314.334522863850 234483581.665408074856 249999895.999930948019 1 59672.800880298 2022-04-03T19:13:16.057757 15516308.005492372438 234483587.994401603937 249999895.999893963337 1 59672.800891273 2022-04-03T19:13:17.005996 15516277.196000732481 234483618.804060846567 249999896.000061571598 1 59672.800903718 2022-04-03T19:13:18.081205 15516316.127680931240 234483579.872221559286 249999895.999902486801 1 59672.800914890 2022-04-03T19:13:19.046532 15516297.036118732765 234483598.963887184858 249999896.000005930662 1 59672.800926399 2022-04-03T19:13:20.040915 15516311.451754445210 234483584.548191130161 249999895.999945580959 1 59672.800937843 2022-04-03T19:13:21.029607 15516245.586220337078 234483650.413943827152 249999896.000164151192 1 59672.800949317 2022-04-03T19:13:22.021018 15516312.230551945046 234483583.769471704960 249999896.000023663044 1 59672.800960812 2022-04-03T19:13:23.014119 15516337.873979929835 234483558.125983148813 249999895.999963074923 1 59672.800972520 2022-04-03T19:13:24.025706 15516264.224243024364 234483631.775711297989 249999895.999954313040 1 59672.800983887 2022-04-03T19:13:25.007813 15516313.641548462212 234483582.358644217253 249999896.000192672014 1 59672.800995403 2022-04-03T19:13:26.002785 15516329.491163298488 234483566.508856654167 249999896.000019967556 1 59672.801007009 2022-04-03T19:13:27.005604 15516289.482267815620 234483606.517632305622 249999895.999900132418 1 59672.801018584 2022-04-03T19:13:28.005651 15516296.485467771068 234483599.514453977346 249999895.999921739101 1 59672.801030114 2022-04-03T19:13:29.001848 15516286.694194361567 234483609.305794686079 249999895.999989032745 1 59672.801041981 2022-04-03T19:13:30.027146 15516273.322987558320 234483622.676774889231 249999895.999762445688 1 59672.801053531 2022-04-03T19:13:31.025052 15516336.270419122651 234483559.729546993971 249999895.999966114759 1 59672.801065295 2022-04-03T19:13:32.041445 15516286.192270670086 234483609.807574808598 249999895.999845474958 1 59672.801076338 2022-04-03T19:13:32.995594 15516298.832919100299 234483597.167127549648 249999896.000046640635 1 59672.801088113 2022-04-03T19:13:34.012973 15516338.999859943986 234483557.000163167715 249999896.000023126602 1 59672.801099539 2022-04-03T19:13:35.000136 15516293.115878436714 234483602.884255647659 249999896.000134080648 1 59672.801111683 2022-04-03T19:13:36.049390 15516317.515794662759 234483578.484108090401 249999895.999902755022 1 59672.801122888 2022-04-03T19:13:37.017469 15516329.895836750045 234483566.104051619768 249999895.999888360500 1 59672.801135144 2022-04-03T19:13:38.076409 15516263.593795189634 234483632.406202763319 249999895.999997943640 1 59672.801146316 2022-04-03T19:13:39.041739 15516293.384475795552 234483602.615442633629 249999895.999918431044 1 59672.801157547 2022-04-03T19:13:40.012044 15516284.528050616384 234483611.471992075443 249999896.000042676926 1 59672.801169521 2022-04-03T19:13:41.046615 15516289.527872767299 234483606.472120821476 249999895.999993592501 1 59672.801180549 2022-04-03T19:13:41.999428 15516330.454219413921 234483565.545898139477 249999896.000117540359 1 59672.801192128 2022-04-03T19:13:42.999813 15516324.485314546153 234483571.514769673347 249999896.000084221363 1 59672.801204790 2022-04-03T19:13:44.093900 15516284.145198704675 234483611.854779779911 249999895.999978482723 1 59672.801215542 2022-04-03T19:13:45.022766 15516333.589931223541 234483562.410119950771 249999896.000051170588 1 59672.801226933 2022-04-03T19:13:46.007012 15516319.480163848028 234483576.519931793213 249999896.000095635653 1 59672.801238608 2022-04-03T19:13:47.015715 15516326.005084894598 234483569.994885772467 249999895.999970674515 1 59672.801251101 2022-04-03T19:13:48.095170 15516285.196636419743 234483610.803158998489 249999895.999795407057 1 59672.801261961 2022-04-03T19:13:49.033493 15516270.335595063865 234483625.664276152849 249999895.999871224165 1 59672.801273241 2022-04-03T19:13:50.007984 15516310.697594908997 234483585.302612125874 249999896.000207036734 1 59672.801284797 2022-04-03T19:13:51.006491 15516272.335600478575 234483623.664232462645 249999895.999832928181 1 59672.801296502 2022-04-03T19:13:52.017780 15516282.866385987028 234483613.133551865816 249999895.999937862158 1 59672.801308017 2022-04-03T19:13:53.012654 15516315.755461316556 234483580.244597434998 249999896.000058740377 1 59672.801320334 2022-04-03T19:13:54.076870 15516311.007072048262 234483584.993065774441 249999896.000137835741 1 59672.801331930 2022-04-03T19:13:55.078732 15516311.138389125466 234483584.861752152443 249999896.000141263008 1 59672.801342979 2022-04-03T19:13:56.033371 15516349.220634749159 234483546.779263049364 249999895.999897807837 1 59672.801354234 2022-04-03T19:13:57.005792 15516314.584984585643 234483581.415009081364 249999895.999993681908 1 59672.801365953 2022-04-03T19:13:58.018329 15516250.045992830768 234483645.954010993242 249999896.000003814697 1 59672.801377552 2022-04-03T19:13:59.020494 15516301.981019482017 234483594.019000232220 249999896.000019729137 1 59672.801388850 2022-04-03T19:13:59.996678 15516310.729932693765 234483585.270242512226 249999896.000175207853 1 59672.801400790 2022-04-03T19:14:01.028262 15516280.856024006382 234483615.143924832344 249999895.999948829412 1 59672.801416881 2022-04-03T19:14:02.418509 15516271.978604387492 234483624.021356016397 249999895.999960392714 1 59672.801425024 2022-04-03T19:14:03.122075 15516277.739105483517 234483618.260943889618 249999896.000049382448 1 59672.801436215 2022-04-03T19:14:04.088929 15516297.067893024534 234483598.932068318129 249999895.999961346388 1 59672.801448070 2022-04-03T19:14:05.113194 15516308.158233132213 234483587.841871738434 249999896.000104874372 1 59672.801459597 2022-04-03T19:14:06.109196 15516282.145961269736 234483613.853994131088 249999895.999955415726 1 59672.801470979 2022-04-03T19:14:07.092566 15516288.341500891373 234483607.658382534981 249999895.999883413315 1 59672.801482322 2022-04-03T19:14:08.072649 15516314.544843388721 234483581.455097317696 249999895.999940693378 1 59672.801494013 2022-04-03T19:14:09.082666 15516305.189798651263 234483590.810125648975 249999895.999924302101 1 59672.801505200 2022-04-03T19:14:10.049274 15516319.732412101701 234483576.267461240292 249999895.999873340130 1 59672.801516634 2022-04-03T19:14:11.037182 15516299.640408067033 234483596.359527707100 249999895.999935775995 1 59672.801528256 2022-04-03T19:14:12.041324 15516257.784566678107 234483638.215515613556 249999896.000082284212 1 59672.801539457 2022-04-03T19:14:13.009102 15516305.357960700989 234483590.641961336136 249999895.999922037125 1 59672.801551097 2022-04-03T19:14:14.014801 15516278.753723429516 234483617.246274441481 249999895.999997884035 1 59672.801563038 2022-04-03T19:14:15.046510 15516282.851336028427 234483613.148618161678 249999895.999954193830 1 59672.801574740 2022-04-03T19:14:16.057532 15516320.685575777665 234483575.314452379942 249999896.000028163195 1 59672.801585725 2022-04-03T19:14:17.006632 15516286.781521508470 234483609.218472093344 249999895.999993592501 1 59672.801597537 2022-04-03T19:14:18.027159 15516324.986051537097 234483571.013852745295 249999895.999904274940 1 59672.801609840 2022-04-03T19:14:19.090150 15516330.218865251169 234483565.781091362238 249999895.999956607819 1 59672.801620818 2022-04-03T19:14:20.038650 15516263.963390760124 234483632.036626249552 249999896.000017017126 1 59672.801632646 2022-04-03T19:14:21.060590 15516293.954424202442 234483602.045705109835 249999896.000129312277 1 59672.801644033 2022-04-03T19:14:22.044442 15516332.142531175166 234483563.857418656349 249999895.999949842691 1 59672.801656048 2022-04-03T19:14:23.082524 15516265.703800855204 234483630.296096175909 249999895.999897032976 1 59672.801667727 2022-04-03T19:14:24.091583 15516327.818079337478 234483568.181948870420 249999896.000028192997 1 59672.801678370 2022-04-03T19:14:25.011162 15516271.274198116735 234483624.725831329823 249999896.000029444695 1 59672.801690386 2022-04-03T19:14:26.049357 15516249.159046396613 234483646.840971529484 249999896.000017940998 1 59672.801701890 2022-04-03T19:14:27.043302 15516319.433256873861 234483576.566726803780 249999895.999983668327 1 59672.801713481 2022-04-03T19:14:28.044719 15516311.394786925986 234483584.605133175850 249999895.999920099974 1 59672.801724955 2022-04-03T19:14:29.036103 15516279.779546445236 234483616.220563322306 249999896.000109761953 1 59672.801737317 2022-04-03T19:14:30.104168 15516340.335169244558 234483555.664836853743 249999896.000006109476 1 59672.801748159 2022-04-03T19:14:31.040946 15516270.204847361892 234483625.795082777739 249999895.999930143356 1 59672.801759278 2022-04-03T19:14:32.001620 15516322.445364635438 234483573.554669231176 249999896.000033855438 1 59672.801771388 2022-04-03T19:14:33.047967 15516284.664273552597 234483611.335742086172 249999896.000015646219 1 59672.801782934 2022-04-03T19:14:34.045463 15516318.835112698376 234483577.164867907763 249999895.999980598688 1 59672.801794268 2022-04-03T19:14:35.024736 15516305.842243414372 234483590.157865852118 249999896.000109255314 1 59672.801805990 2022-04-03T19:14:36.037557 15516336.556588452309 234483559.443413287401 249999896.000001728535 1 59672.801817478 2022-04-03T19:14:37.030097 15516268.005523078144 234483627.994572937489 249999896.000096023083 1 59672.801829159 2022-04-03T19:14:38.039332 15516350.063147181645 234483545.936791777611 249999895.999938964844 1 59672.801840697 2022-04-03T19:14:39.036243 15516335.626329591498 234483560.373825699091 249999896.000155299902 1 59672.801852466 2022-04-03T19:14:40.053056 15516264.655773879960 234483631.344052493572 249999895.999826371670 1 59672.801863985 2022-04-03T19:14:41.048313 15516322.450482472777 234483573.549627304077 249999896.000109791756 1 59672.801875184 2022-04-03T19:14:42.015927 15516336.151162737980 234483559.848882079124 249999896.000044822693 1 59672.801887030 2022-04-03T19:14:43.039385 15516293.301770329475 234483602.698215454817 249999895.999985784292 1 59672.801898521 2022-04-03T19:14:44.032230 15516280.278830720112 234483615.721105992794 249999895.999936699867 1 59672.801909925 2022-04-03T19:14:45.017523 15516331.215081715956 234483564.784923225641 249999896.000004947186 1 59672.801921736 2022-04-03T19:14:46.037940 15516293.716173101217 234483602.283819586039 249999895.999992698431 1 59672.801933364 2022-04-03T19:14:47.042640 15516283.154302474111 234483612.845677435398 249999895.999979913235 1 59672.801945102 2022-04-03T19:14:48.056830 15516275.161002874374 234483620.838964283466 249999895.999967157841 1 59672.801956115 2022-04-03T19:14:49.008367 15516311.986402401701 234483584.013689726591 249999896.000092118979 1 59672.801968192 2022-04-03T19:14:50.051780 15516326.176480971277 234483569.823534339666 249999896.000015318394 1 59672.801979760 2022-04-03T19:14:51.051219 15516299.654959388077 234483596.345102548599 249999896.000061929226 1 59672.801991596 2022-04-03T19:14:52.073890 15516272.011915192008 234483623.988227009773 249999896.000142216682 1 59672.802003265 2022-04-03T19:14:53.082142 15516322.730547113344 234483573.269582867622 249999896.000129967928 1 59672.802014369 2022-04-03T19:14:54.041431 15516326.354886660352 234483569.645301163197 249999896.000187814236 1 59672.802025839 2022-04-03T19:14:55.032476 15516276.742927877232 234483619.257034897804 249999895.999962776899 1 59672.802037767 2022-04-03T19:14:56.063063 15516308.567109281197 234483587.432815521955 249999895.999924808741 1 59672.802048915 2022-04-03T19:14:57.026208 15516282.159289605916 234483613.840782582760 249999896.000072181225 1 59672.802060762 2022-04-03T19:14:58.049875 15516308.430420571938 234483587.569566071033 249999895.999986648560 1 59672.802072330 2022-04-03T19:14:59.049307 15516265.322034912184 234483630.677976816893 249999896.000011742115 1 59672.802084032 2022-04-03T19:15:00.060369 15516299.044415840879 234483596.955445289612 249999895.999861121178 1 59672.802095500 2022-04-03T19:15:01.051164 15516325.617939695716 234483570.382029742002 249999895.999969422817 1 59672.802112047 2022-04-03T19:15:02.480880 15516311.542554918677 234483584.457463622093 249999896.000018537045 1 59672.802119578 2022-04-03T19:15:03.131562 15516355.011092897505 234483540.988873600960 249999895.999966502190 1 59672.802131306 2022-04-03T19:15:04.144889 15516283.848408192396 234483612.151598811150 249999896.000007003546 1 59672.802142442 2022-04-03T19:15:05.106953 15516312.331683218479 234483583.668343394995 249999896.000026613474 1 59672.802154869 2022-04-03T19:15:06.180685 15516328.264728244394 234483567.735429048538 249999896.000157296658 1 59672.802164755 2022-04-03T19:15:07.034830 15516291.281538020819 234483604.718422174454 249999895.999960184097 1 59672.802176956 2022-04-03T19:15:08.088975 15516312.756178017706 234483583.243729382753 249999895.999907404184 1 59672.802188420 2022-04-03T19:15:09.079473 15516353.556270413101 234483542.443861842155 249999896.000132262707 1 59672.802200043 2022-04-03T19:15:10.083669 15516307.060594215989 234483588.939239382744 249999895.999833583832 1 59672.802211734 2022-04-03T19:15:11.093794 15516312.511111607775 234483583.489116191864 249999896.000227808952 1 59672.802222819 2022-04-03T19:15:12.051517 15516306.251969330013 234483589.747818350792 249999895.999787688255 1 59672.802234259 2022-04-03T19:15:13.040023 15516292.502412116155 234483603.497480928898 249999895.999893039465 1 59672.802245526 2022-04-03T19:15:14.013433 15516342.995508231223 234483553.004633903503 249999896.000142127275 1 59672.802257050 2022-04-03T19:15:15.009098 15516263.400332950056 234483632.599661052227 249999895.999994009733 1 59672.802268761 2022-04-03T19:15:16.020925 15516263.992159834132 234483632.007812023163 249999895.999971866608 1 59672.802280452 2022-04-03T19:15:17.031045 15516296.363755585626 234483599.636146843433 249999895.999902427197 1 59672.802292591 2022-04-03T19:15:18.079904 15516306.529506597668 234483589.470581144094 249999896.000087738037 1 59672.802303520 2022-04-03T19:15:19.024126 15516284.403375545517 234483611.596651881933 249999896.000027418137 1 59672.802314993 2022-04-03T19:15:20.015403 15516267.774904973805 234483628.225078254938 249999895.999983221292 1 59672.802326455 2022-04-03T19:15:21.005729 15516349.346474740654 234483546.653513610363 249999895.999988347292 1 59672.802338489 2022-04-03T19:15:22.045487 15516274.690542116761 234483621.309361279011 249999895.999903380871 1 59672.802349770 2022-04-03T19:15:23.020159 15516300.904049625620 234483595.095889151096 249999895.999938786030 1 59672.802361343 2022-04-03T19:15:24.020054 15516318.416501771659 234483577.583457767963 249999895.999959528446 1 59672.802372733 2022-04-03T19:15:25.004113 15516298.381267096847 234483597.618705600500 249999895.999972701073 1 59672.802384650 2022-04-03T19:15:26.033750 15516275.555026546121 234483620.444840699434 249999895.999867260456 1 59672.802395815 2022-04-03T19:15:26.998405 15516343.868657054380 234483552.131315350533 249999895.999972403049 1 59672.802407494 2022-04-03T19:15:28.007509 15516280.820695199072 234483615.179300814867 249999895.999996006489 1 59672.802419420 2022-04-03T19:15:29.037925 15516300.813817959279 234483595.186221748590 249999896.000039696693 1 59672.802431561 2022-04-03T19:15:30.086900 15516324.567714875564 234483571.432174056768 249999895.999888926744 1 59672.802442305 2022-04-03T19:15:31.015130 15516320.200693152845 234483575.799283742905 249999895.999976903200 1 59672.802454297 2022-04-03T19:15:32.051285 15516292.787618789822 234483603.212490051985 249999896.000108838081 1 59672.802465466 2022-04-03T19:15:33.016232 15516316.035722818226 234483579.964274168015 249999895.999996989965 1 59672.802477045 2022-04-03T19:15:34.016697 15516266.182927871123 234483629.817042022943 249999895.999969899654 1 59672.802488553 2022-04-03T19:15:35.011029 15516301.540388002992 234483594.459667205811 249999896.000055193901 1 59672.802500277 2022-04-03T19:15:36.023950 15516307.730755865574 234483588.269317179918 249999896.000073045492 1 59672.802511649 2022-04-03T19:15:37.006477 15516289.166600434110 234483606.833292096853 249999895.999892532825 1 59672.802523538 2022-04-03T19:15:38.033634 15516302.130531523377 234483593.869412153959 249999895.999943673611 1 59672.802535392 2022-04-03T19:15:39.057850 15516313.833088157699 234483582.166920810938 249999896.000008970499 1 59672.802546703 2022-04-03T19:15:40.035156 15516258.805599804968 234483637.194340020418 249999895.999939829111 1 59672.802558542 2022-04-03T19:15:41.058065 15516301.950347179547 234483594.049709439278 249999896.000056624413 1 59672.802570045 2022-04-03T19:15:42.051845 15516296.330270154402 234483599.669707775116 249999895.999977916479 1 59672.802581126 2022-04-03T19:15:43.009273 15516332.792584575713 234483563.207523435354 249999896.000108003616 1 59672.802593286 2022-04-03T19:15:44.059901 15516299.763563113287 234483596.236355334520 249999895.999918460846 1 59672.802604379 2022-04-03T19:15:45.018302 15516318.042379885912 234483577.957656562328 249999896.000036448240 1 59672.802616223 2022-04-03T19:15:46.041673 15516313.701271805912 234483582.298775613308 249999896.000047415495 1 59672.802627619 2022-04-03T19:15:47.026273 15516304.215327143669 234483591.784673810005 249999896.000000953674 1 59672.802638955 2022-04-03T19:15:48.005755 15516298.764732429758 234483597.235278397799 249999896.000010818243 1 59672.802650698 2022-04-03T19:15:49.020369 15516293.245585601777 234483602.754458069801 249999896.000043660402 1 59672.802662414 2022-04-03T19:15:50.032568 15516328.917660085484 234483567.082399159670 249999896.000059247017 1 59672.802673787 2022-04-03T19:15:51.015173 15516303.851566080004 234483592.148413121700 249999895.999979197979 1 59672.802685449 2022-04-03T19:15:52.022823 15516244.252367759123 234483651.747662782669 249999896.000030547380 1 59672.802697632 2022-04-03T19:15:53.075442 15516345.129363061860 234483550.870569556952 249999895.999932616949 1 59672.802708318 2022-04-03T19:15:53.998631 15516284.926752479747 234483611.073256939650 249999896.000009417534 1 59672.802720462 2022-04-03T19:15:55.047914 15516306.610427843407 234483589.389515876770 249999895.999943733215 1 59672.802732086 2022-04-03T19:15:56.052205 15516262.445518355817 234483633.554474294186 249999895.999992638826 1 59672.802743282 2022-04-03T19:15:57.019602 15516295.114048475400 234483600.886020392179 249999896.000068873167 1 59672.802754735 2022-04-03T19:15:58.009051 15516295.173152621835 234483600.826835155487 249999895.999987781048 1 59672.802766616 2022-04-03T19:15:59.035591 15516288.986446896568 234483607.013519465923 249999895.999966353178 1 59672.802777881 2022-04-03T19:16:00.008947 15516276.196916259825 234483619.803043425083 249999895.999959677458 1 59672.802789520 2022-04-03T19:16:01.014548 15516258.983935495839 234483637.015984058380 249999895.999919563532 1 59672.802805438 2022-04-03T19:16:02.389849 15516334.457744399086 234483561.542283356190 249999896.000027745962 1 59672.802814214 2022-04-03T19:16:03.148106 15516279.024669839069 234483616.975385189056 249999896.000055015087 1 59672.802825390 2022-04-03T19:16:04.113694 15516346.856426423416 234483549.143645197153 249999896.000071614981 1 59672.802836326 2022-04-03T19:16:05.058587 15516329.158148411661 234483566.841901719570 249999896.000050127506 1 59672.802848135 2022-04-03T19:16:06.078871 15516262.614852190018 234483633.385151267052 249999896.000003457069 1 59672.802859804 2022-04-03T19:16:07.087042 15516283.785101208836 234483612.214933335781 249999896.000034540892 1 59672.802871038 2022-04-03T19:16:08.057663 15516323.832345226780 234483572.167686790228 249999896.000032007694 1 59672.802882541 2022-04-03T19:16:09.051536 15516279.553592743352 234483616.446184724569 249999895.999777466059 1 59672.802894185 2022-04-03T19:16:10.057605 15516304.191294820979 234483591.808717399836 249999896.000012218952 1 59672.802905746 2022-04-03T19:16:11.056443 15516294.810959782451 234483601.189144581556 249999896.000104367733 1 59672.802916844 2022-04-03T19:16:12.015357 15516337.647445674986 234483558.352556526661 249999896.000002205372 1 59672.802928525 2022-04-03T19:16:13.024519 15516273.599170941859 234483622.400791555643 249999895.999962508678 1 59672.802939862 2022-04-03T19:16:14.004046 15516292.477445170283 234483603.522648364305 249999896.000093519688 1 59672.802951330 2022-04-03T19:16:14.994960 15516284.213487735018 234483611.786294072866 249999895.999781817198 1 59672.802963180 2022-04-03T19:16:16.018759 15516291.238777937368 234483604.761247307062 249999896.000025242567 1 59672.802974864 2022-04-03T19:16:17.028278 15516301.255587933585 234483594.744393885136 249999895.999981820583 1 59672.802986519 2022-04-03T19:16:18.035278 15516314.309116346762 234483581.690960079432 249999896.000076413155 1 59672.802998592 2022-04-03T19:16:19.078315 15516304.319151252508 234483591.680947542191 249999896.000098794699 1 59672.803009802 2022-04-03T19:16:20.046881 15516318.681733136997 234483577.318435668945 249999896.000168800354 1 59672.803021464 2022-04-03T19:16:21.054441 15516303.685721604154 234483592.314228504896 249999895.999950110912 1 59672.803032472 2022-04-03T19:16:22.005548 15516285.643344666809 234483610.356552004814 249999895.999896675348 1 59672.803044583 2022-04-03T19:16:23.051964 15516323.723804796115 234483572.276152819395 249999895.999957621098 1 59672.803055720 2022-04-03T19:16:24.014201 15516300.043897975236 234483595.956058710814 249999895.999956697226 1 59672.803067441 2022-04-03T19:16:25.026860 15516244.496605858207 234483651.503397941589 249999896.000003814697 1 59672.803079590 2022-04-03T19:16:26.076597 15516343.074541574344 234483552.925480902195 249999896.000022470951 1 59672.803090634 2022-04-03T19:16:27.030772 15516291.558749597520 234483604.441118329763 249999895.999867916107 1 59672.803101950 2022-04-03T19:16:28.008470 15516325.546774035320 234483570.453365623951 249999896.000139653683 1 59672.803114516 2022-04-03T19:16:29.094202 15516265.167432848364 234483630.832451999187 249999895.999884843826 1 59672.803125373 2022-04-03T19:16:30.032235 15516281.109590021893 234483614.890412718058 249999896.000002741814 1 59672.803136730 2022-04-03T19:16:31.013419 15516306.029718177393 234483589.970184981823 249999895.999903172255 1 59672.803148394 2022-04-03T19:16:32.021230 15516370.187684956938 234483525.812328189611 249999896.000013142824 1 59672.803159959 2022-04-03T19:16:33.020432 15516295.577929358929 234483600.421976536512 249999895.999905884266 1 59672.803171878 2022-04-03T19:16:34.050258 15516312.592362081632 234483583.407668650150 249999896.000030726194 1 59672.803182926 2022-04-03T19:16:35.004794 15516258.164835974574 234483637.835128575563 249999895.999964535236 1 59672.803194836 2022-04-03T19:16:36.033862 15516358.310681229457 234483537.689283460379 249999895.999964684248 1 59672.803206497 2022-04-03T19:16:37.041326 15516313.730299603194 234483582.269714653492 249999896.000014245510 1 59672.803218720 2022-04-03T19:16:38.097417 15516330.466972537339 234483565.533047854900 249999896.000020384789 1 59672.803229205 2022-04-03T19:16:39.003336 15516280.830860020593 234483615.168923079967 249999895.999783098698 1 59672.803240854 2022-04-03T19:16:40.009831 15516265.456392992288 234483630.543582260609 249999895.999975264072 1 59672.803252579 2022-04-03T19:16:41.022810 15516279.849495785311 234483616.150485694408 249999895.999981492758 1 59672.803264327 2022-04-03T19:16:42.037890 15516269.999462023377 234483626.000579416752 249999896.000041425228 1 59672.803275771 2022-04-03T19:16:43.026572 15516341.965447528288 234483554.034655630589 249999896.000103145838 1 59672.803287147 2022-04-03T19:16:44.009483 15516316.665243869647 234483579.334730207920 249999895.999974071980 1 59672.803298675 2022-04-03T19:16:45.005495 15516266.887323508039 234483629.112595617771 249999895.999919116497 1 59672.803310173 2022-04-03T19:16:45.998933 15516351.811581244692 234483544.188354939222 249999895.999936193228 1 59672.803321795 2022-04-03T19:16:47.003103 15516249.613799188286 234483646.386219173670 249999896.000018358231 1 59672.803334166 2022-04-03T19:16:48.071922 15516275.353200569749 234483620.646694660187 249999895.999895215034 1 59672.803345011 2022-04-03T19:16:49.008948 15516311.885302087292 234483584.114705145359 249999896.000007241964 1 59672.803356484 2022-04-03T19:16:50.000210 15516251.443747529760 234483644.556252241135 249999895.999999761581 1 59672.803368492 2022-04-03T19:16:51.037683 15516306.454025542364 234483589.545973181725 249999895.999998718500 1 59672.803379717 2022-04-03T19:16:52.007551 15516256.004992011935 234483639.995005458593 249999895.999997466803 1 59672.803391213 2022-04-03T19:16:53.000802 15516326.463330311701 234483569.536603897810 249999895.999934196472 1 59672.803403258 2022-04-03T19:16:54.041540 15516333.470415702090 234483562.529594719410 249999896.000010430813 1 59672.803415361 2022-04-03T19:16:55.087208 15516309.907913191244 234483586.091959625483 249999895.999872803688 1 59672.803426004 2022-04-03T19:16:56.006748 15516260.902654826641 234483635.097276091576 249999895.999930918217 1 59672.803438052 2022-04-03T19:16:57.047677 15516355.016722563654 234483540.983322948217 249999896.000045508146 1 59672.803449283 2022-04-03T19:16:58.018038 15516285.291190017015 234483610.708861231804 249999896.000051259995 1 59672.803461116 2022-04-03T19:16:59.040425 15516311.162640957162 234483584.837252497673 249999895.999893456697 1 59672.803472475 2022-04-03T19:17:00.021871 15516293.459189005196 234483602.540771126747 249999895.999960124493 1 59672.803483843 2022-04-03T19:17:01.004024 15516298.984947089106 234483597.015084356070 249999896.000031441450 1 59672.803497063 2022-04-03T19:17:02.146234 15516286.603750372306 234483609.396139264107 249999895.999889642000 1 59672.803507548 2022-04-03T19:17:03.052121 15516302.284654852003 234483593.715402185917 249999896.000057041645 1 59672.803519629 2022-04-03T19:17:04.095994 15516338.769087405875 234483557.230868548155 249999895.999955952168 1 59672.803530941 2022-04-03T19:17:05.073329 15516281.616274407133 234483614.383851110935 249999896.000125527382 1 59672.803542272 2022-04-03T19:17:06.052322 15516313.158182632178 234483582.841769337654 249999895.999951958656 1 59672.803553836 2022-04-03T19:17:07.051436 15516307.717297350988 234483588.282576560974 249999895.999873906374 1 59672.803565173 2022-04-03T19:17:08.030989 15516327.388468161225 234483568.611400604248 249999895.999868750572 1 59672.803576592 2022-04-03T19:17:09.017536 15516289.156284723431 234483606.843781560659 249999896.000066280365 1 59672.803588204 2022-04-03T19:17:10.020857 15516303.569680208340 234483592.430258482695 249999895.999938696623 1 59672.803600031 2022-04-03T19:17:11.042669 15516291.551694275811 234483604.448161274195 249999895.999855548143 1 59672.803611585 2022-04-03T19:17:12.040963 15516315.755648525432 234483580.244333654642 249999895.999982178211 1 59672.803622816 2022-04-03T19:17:13.011322 15516298.234605418518 234483597.765310019255 249999895.999915450811 1 59672.803634357 2022-04-03T19:17:14.008426 15516290.783367708325 234483605.216678321362 249999896.000046014786 1 59672.803646099 2022-04-03T19:17:15.022920 15516267.991699151695 234483628.008405685425 249999896.000104844570 1 59672.803657641 2022-04-03T19:17:16.020161 15516306.019469996914 234483589.980672806501 249999896.000142812729 1 59672.803669057 2022-04-03T19:17:17.006492 15516333.035228740424 234483562.964822798967 249999896.000051528215 1 59672.803680605 2022-04-03T19:17:18.004310 15516333.258095389232 234483562.741777628660 249999895.999873012304 1 59672.803692312 2022-04-03T19:17:19.015723 15516311.255797799677 234483584.744112849236 249999895.999910652637 1 59672.803703771 2022-04-03T19:17:20.005761 15516347.239249482751 234483548.760817170143 249999896.000066637993 1 59672.803715361 2022-04-03T19:17:21.007204 15516305.048252645880 234483590.951880186796 249999896.000132828951 1 59672.803727033 2022-04-03T19:17:22.015668 15516331.433449018747 234483564.566375374794 249999895.999824404716 1 59672.803738650 2022-04-03T19:17:23.019395 15516281.748198658228 234483614.251694828272 249999895.999893486500 1 59672.803750336 2022-04-03T19:17:24.028998 15516316.879200158641 234483579.120803654194 249999896.000003814697 1 59672.803761975 2022-04-03T19:17:25.034637 15516331.603558411822 234483564.396451085806 249999896.000009506941 1 59672.803773226 2022-04-03T19:17:26.006706 15516309.114449188113 234483586.885481059551 249999895.999930262566 1 59672.803784990 2022-04-03T19:17:27.023134 15516318.647328488529 234483577.352658957243 249999895.999987453222 1 59672.803796526 2022-04-03T19:17:28.019807 15516271.029162328690 234483624.970815151930 249999895.999977469444 1 59672.803807987 2022-04-03T19:17:29.010066 15516290.078232010826 234483605.921742051840 249999895.999974071980 1 59672.803819480 2022-04-03T19:17:30.003122 15516300.428951125592 234483595.570978105068 249999895.999929219484 1 59672.803830991 2022-04-03T19:17:30.997594 15516274.609536463395 234483621.390459954739 249999895.999996423721 1 59672.803842639 2022-04-03T19:17:32.003987 15516308.693199079484 234483587.306856602430 249999896.000055670738 1 59672.803854149 2022-04-03T19:17:32.998443 15516318.797230895609 234483577.202744841576 249999895.999975740910 1 59672.803866080 2022-04-03T19:17:34.029361 15516288.948164390400 234483607.051885843277 249999896.000050246716 1 59672.803877329 2022-04-03T19:17:35.001252 15516314.427298480645 234483581.572792053223 249999896.000090539455 1 59672.803888930 2022-04-03T19:17:36.003511 15516303.153030626476 234483592.846908092499 249999895.999938726425 1 59672.803900741 2022-04-03T19:17:37.024018 15516311.019655605778 234483584.980335295200 249999895.999990910292 1 59672.803911963 2022-04-03T19:17:37.993591 15516299.438779521734 234483596.561131477356 249999895.999911010265 1 59672.803923682 2022-04-03T19:17:39.006154 15516295.293987719342 234483600.705935835838 249999895.999923557043 1 59672.803935366 2022-04-03T19:17:40.015623 15516268.813587836921 234483627.186447173357 249999896.000035017729 1 59672.803946774 2022-04-03T19:17:41.001274 15516269.651706408709 234483626.348121434450 249999895.999827831984 1 59672.803958356 2022-04-03T19:17:42.001959 15516336.124259937555 234483559.875785142183 249999896.000045090914 1 59672.803970567 2022-04-03T19:17:43.056979 15516304.484371509403 234483591.515674918890 249999896.000046432018 1 59672.803981737 2022-04-03T19:17:44.022086 15516305.392506776378 234483590.607546001673 249999896.000052779913 1 59672.803993096 2022-04-03T19:17:45.003453 15516321.305739777163 234483574.694265753031 249999896.000005543232 1 59672.804004655 2022-04-03T19:17:46.002227 15516282.862768916413 234483613.137242585421 249999896.000011503696 1 59672.804016380 2022-04-03T19:17:47.015187 15516259.265015216544 234483636.734940081835 249999895.999955296516 1 59672.804028080 2022-04-03T19:17:48.026096 15516337.406216511503 234483558.593807756901 249999896.000024259090 1 59672.804039317 2022-04-03T19:17:48.997005 15516295.443750355393 234483600.556150257587 249999895.999900609255 1 59672.804051099 2022-04-03T19:17:50.014983 15516321.721466911957 234483574.278473913670 249999895.999940812588 1 59672.804062690 2022-04-03T19:17:51.016411 15516319.049197042361 234483576.950700700283 249999895.999897748232 1 59672.804074049 2022-04-03T19:17:51.997887 15516322.965041093528 234483573.034944117069 249999895.999985218048 1 59672.804085832 2022-04-03T19:17:53.015889 15516317.030390614644 234483578.969583094120 249999895.999973714352 1 59672.804097215 2022-04-03T19:17:53.999382 15516287.847760301083 234483608.152216613293 249999895.999976903200 1 59672.804108853 2022-04-03T19:17:55.004883 15516351.359885467216 234483544.640269339085 249999896.000154793262 1 59672.804121399 2022-04-03T19:17:56.088852 15516262.544528584927 234483633.455357134342 249999895.999885708094 1 59672.804132133 2022-04-03T19:17:57.016298 15516307.807283578441 234483588.192826330662 249999896.000109910965 1 59672.804143683 2022-04-03T19:17:58.014201 15516295.402199447155 234483600.597853809595 249999896.000053256750 1 59672.804155379 2022-04-03T19:17:59.024760 15516301.776044117287 234483594.223914712667 249999895.999958842993 1 59672.804167064 2022-04-03T19:18:00.034332 15516318.085298247635 234483577.914576768875 249999895.999875009060 1 59672.804178301 2022-04-03T19:18:01.005177 15516320.105575090274 234483575.894433110952 249999896.000008195639 1 59672.804190519 2022-04-03T19:18:02.060872 15516294.172480430454 234483601.827555596828 249999896.000036031008 1 59672.804202564 2022-04-03T19:18:03.101529 15516280.003946630284 234483615.996133804321 249999896.000080436468 1 59672.804213753 2022-04-03T19:18:04.068269 15516279.813672874123 234483616.186330914497 249999896.000003784895 1 59672.804225512 2022-04-03T19:18:05.084212 15516315.450386231765 234483580.549466431141 249999895.999852657318 1 59672.804236829 2022-04-03T19:18:06.062067 15516272.366180876270 234483623.633859932423 249999896.000040799379 1 59672.804248565 2022-04-03T19:18:07.076008 15516302.393102396280 234483593.606869220734 249999895.999971628189 1 59672.804260344 2022-04-03T19:18:08.093753 15516282.553326014429 234483613.446546226740 249999895.999872237444 1 59672.804271592 2022-04-03T19:18:09.065529 15516295.726012017578 234483600.273921191692 249999895.999933212996 1 59672.804282691 2022-04-03T19:18:10.024500 15516329.517679106444 234483566.482331216335 249999896.000010311604 1 59672.804294400 2022-04-03T19:18:11.036208 15516277.603342041373 234483618.396694362164 249999896.000036418438 1 59672.804305622 2022-04-03T19:18:12.005732 15516311.391489839181 234483584.608603775501 249999896.000093609095 1 59672.804317196 2022-04-03T19:18:13.005751 15516300.896743709221 234483595.102957993746 249999895.999701708555 1 59672.804328946 2022-04-03T19:18:14.020972 15516312.300427161157 234483583.699645698071 249999896.000072866678 1 59672.804340366 2022-04-03T19:18:15.007665 15516308.419696852565 234483587.580234497786 249999895.999931335449 1 59672.804352076 2022-04-03T19:18:16.019366 15516331.236924022436 234483564.763222366571 249999896.000146389008 1 59672.804363719 2022-04-03T19:18:17.025347 15516305.068985080346 234483590.931011378765 249999895.999996453524 1 59672.804376146 2022-04-03T19:18:18.099033 15516314.849786102772 234483581.150203883648 249999895.999989986420 1 59672.804386946 2022-04-03T19:18:19.032175 15516277.815746074542 234483618.184309780598 249999896.000055849552 1 59672.804398866 2022-04-03T19:18:20.062019 15516312.910142378882 234483583.089762806892 249999895.999905198812 1 59672.804409822 2022-04-03T19:18:21.008674 15516289.544593781233 234483606.455659002066 249999896.000252783298 1 59672.804421276 2022-04-03T19:18:21.998251 15516277.788558285683 234483618.211400628090 249999895.999958902597 1 59672.804433439 2022-04-03T19:18:23.049130 15516336.366097735241 234483559.633994847536 249999896.000092595816 1 59672.804444880 2022-04-03T19:18:24.037621 15516264.029274865985 234483631.970770239830 249999896.000045120716 1 59672.804456085 2022-04-03T19:18:25.005692 15516369.344268368557 234483526.655642598867 249999895.999910980463 1 59672.804467664 2022-04-03T19:18:26.006177 15516238.067282713950 234483657.932825028896 249999896.000107735395 1 59672.804479449 2022-04-03T19:18:27.024355 15516309.277577463537 234483586.722336173058 249999895.999913632870 1 59672.804491026 2022-04-03T19:18:28.024696 15516280.391487419605 234483615.608462274075 249999895.999949693680 1 59672.804502379 2022-04-03T19:18:29.005578 15516300.027575137094 234483595.972392648458 249999895.999967783689 1 59672.804514324 2022-04-03T19:18:30.037574 15516339.199918063357 234483556.800108492374 249999896.000026553869 1 59672.804525647 2022-04-03T19:18:31.015911 15516295.190630171448 234483600.809290200472 249999895.999920368195 1 59672.804537455 2022-04-03T19:18:32.036083 15516282.138762054965 234483613.861256241798 249999896.000018298626 1 59672.804548649 2022-04-03T19:18:33.003273 15516304.211550205946 234483591.788473337889 249999896.000023543835 1 59672.804560385 2022-04-03T19:18:34.017285 15516334.995027914643 234483561.004935920238 249999895.999963819981 1 59672.804572242 2022-04-03T19:18:35.041739 15516301.085204401985 234483594.914835661650 249999896.000040054321 1 59672.804583383 2022-04-03T19:18:36.004279 15516311.413146574050 234483584.586832821369 249999895.999979406595 1 59672.804595256 2022-04-03T19:18:37.030109 15516288.483538471162 234483607.516641110182 249999896.000179588795 1 59672.804607123 2022-04-03T19:18:38.055392 15516313.640829565004 234483582.359145402908 249999895.999974966049 1 59672.804618973 2022-04-03T19:18:39.079269 15516301.263073036447 234483594.737009555101 249999896.000082582235 1 59672.804629805 2022-04-03T19:18:40.015194 15516306.823625825346 234483589.176447063684 249999896.000072896481 1 59672.804641472 2022-04-03T19:18:41.023168 15516323.265930209309 234483572.734096050262 249999896.000026255846 1 59672.804652891 2022-04-03T19:18:42.009818 15516285.149278920144 234483610.850732982159 249999896.000011891127 1 59672.804664428 2022-04-03T19:18:43.006591 15516312.173775507137 234483583.826122075319 249999895.999897569418 1 59672.804676107 2022-04-03T19:18:44.015661 15516320.266939876601 234483575.733119875193 249999896.000059753656 1 59672.804687842 2022-04-03T19:18:45.029557 15516294.338327784091 234483601.661767214537 249999896.000095009804 1 59672.804699062 2022-04-03T19:18:45.999011 15516277.620888514444 234483618.379174202681 249999896.000062704086 1 59672.804710785 2022-04-03T19:18:47.011804 15516351.663007486612 234483544.336999446154 249999896.000006943941 1 59672.804722631 2022-04-03T19:18:48.035316 15516260.939696006477 234483635.060170382261 249999895.999866396189 1 59672.804733810 2022-04-03T19:18:49.001149 15516333.951121428981 234483562.048978924751 249999896.000100344419 1 59672.804745727 2022-04-03T19:18:50.030796 15516243.402010785416 234483652.597819983959 249999895.999830782413 1 59672.804757230 2022-04-03T19:18:51.024630 15516342.860802955925 234483553.139284312725 249999896.000087261200 1 59672.804768541 2022-04-03T19:18:52.001939 15516312.610978318378 234483583.389073520899 249999896.000051826239 1 59672.804780254 2022-04-03T19:18:53.013937 15516251.716353118420 234483644.283644407988 249999895.999997526407 1 59672.804791761 2022-04-03T19:18:54.008169 15516279.297348782420 234483616.702770531178 249999896.000119328499 1 59672.804803276 2022-04-03T19:18:55.003026 15516327.076638307422 234483568.923273682594 249999895.999911993742 1 59672.804815341 2022-04-03T19:18:56.045484 15516306.121738061309 234483589.878233999014 249999895.999972045422 1 59672.804826617 2022-04-03T19:18:57.019738 15516328.594555148855 234483567.405405282974 249999895.999960422516 1 59672.804837974 2022-04-03T19:18:58.000957 15516334.843053082004 234483561.156956911087 249999896.000009983778 1 59672.804849879 2022-04-03T19:18:59.029566 15516273.059754120186 234483622.940285027027 249999896.000039160252 1 59672.804861124 2022-04-03T19:19:00.001096 15516287.680051753297 234483608.320024609566 249999896.000076353550 1 59672.804873137 2022-04-03T19:19:01.039003 15516303.164943384007 234483592.835014015436 249999895.999957412481 1 59672.804885410 2022-04-03T19:19:02.099425 15516316.236006047577 234483579.764032900333 249999896.000038951635 1 59672.804896715 2022-04-03T19:19:03.076137 15516318.014672938734 234483577.985224097967 249999895.999897032976 1 59672.804908285 2022-04-03T19:19:04.075805 15516270.235224429518 234483625.764621436596 249999895.999845862389 1 59672.804919842 2022-04-03T19:19:05.074315 15516300.418741773814 234483595.581227958202 249999895.999969720840 1 59672.804931194 2022-04-03T19:19:06.055155 15516312.333794439211 234483583.666194707155 249999895.999989151955 1 59672.804942909 2022-04-03T19:19:07.067303 15516298.460544493049 234483597.539501339197 249999896.000045835972 1 59672.804954277 2022-04-03T19:19:08.049560 15516317.262452043593 234483578.737510055304 249999895.999962091446 1 59672.804965870 2022-04-03T19:19:09.051117 15516283.976160237566 234483612.023764580488 249999895.999924808741 1 59672.804977262 2022-04-03T19:19:10.035464 15516302.950934955850 234483593.049114674330 249999896.000049620867 1 59672.804988672 2022-04-03T19:19:11.021230 15516281.879599517211 234483614.120156466961 249999895.999755978584 1 59672.805000055 2022-04-03T19:19:12.004708 15516327.938851226121 234483568.061032623053 249999895.999883860350 1 59672.805011710 2022-04-03T19:19:13.011725 15516321.270319560543 234483574.729742556810 249999896.000062108040 1 59672.805023637 2022-04-03T19:19:14.042219 15516282.985554346815 234483613.014373242855 249999895.999927580357 1 59672.805034778 2022-04-03T19:19:15.004783 15516310.093542903662 234483585.906468719244 249999896.000011622906 1 59672.805046560 2022-04-03T19:19:16.022787 15516311.946216547862 234483584.053786635399 249999896.000003188848 1 59672.805057873 2022-04-03T19:19:17.000243 15516292.087685778737 234483603.912251472473 249999895.999937236309 1 59672.805069933 2022-04-03T19:19:18.042233 15516276.468245303258 234483619.531721323729 249999895.999966621399 1 59672.805081769 2022-04-03T19:19:19.064826 15516344.851909231395 234483551.148162841797 249999896.000072062016 1 59672.805092736 2022-04-03T19:19:20.012422 15516295.255187226459 234483600.744766533375 249999895.999953746796 1 59672.805104301 2022-04-03T19:19:21.011612 15516284.776938371360 234483611.223113656044 249999896.000052034855 1 59672.805115981 2022-04-03T19:19:22.020797 15516283.245385492221 234483612.754522114992 249999895.999907612801 1 59672.805127436 2022-04-03T19:19:23.010471 15516310.493269011378 234483585.506633341312 249999895.999902367592 1 59672.805138906 2022-04-03T19:19:24.001488 15516264.049939338118 234483631.950136959553 249999896.000076293945 1 59672.805150589 2022-04-03T19:19:25.010877 15516306.366836549714 234483589.633217960596 249999896.000054508448 1 59672.805162642 2022-04-03T19:19:26.052243 15516274.756752127782 234483621.243212997913 249999895.999965131283 1 59672.805173643 2022-04-03T19:19:27.002782 15516292.899934943765 234483603.100138664246 249999896.000073611736 1 59672.805185189 2022-04-03T19:19:28.000277 15516286.812487779185 234483609.187391519547 249999895.999879300594 1 59672.805196881 2022-04-03T19:19:29.010514 15516323.718404915184 234483572.281629085541 249999896.000034004450 1 59672.805208282 2022-04-03T19:19:29.995519 15516300.079347640276 234483595.920767515898 249999896.000115156174 1 59672.805220092 2022-04-03T19:19:31.015962 15516285.191825157031 234483610.808174252510 249999895.999999403954 1 59672.805231465 2022-04-03T19:19:31.998544 15516298.761791566387 234483597.238134294748 249999895.999925851822 1 59672.805243125 2022-04-03T19:19:33.006029 15516304.090942794457 234483591.908855319023 249999895.999798119068 1 59672.805254705 2022-04-03T19:19:34.006536 15516304.114214068279 234483591.885926067829 249999896.000140130520 1 59672.805266215 2022-04-03T19:19:35.000961 15516318.513452081010 234483577.486326158047 249999895.999778240919 1 59672.805278136 2022-04-03T19:19:36.030941 15516330.455838153139 234483565.544261336327 249999896.000099480152 1 59672.805289459 2022-04-03T19:19:37.009308 15516283.452289510518 234483612.547748148441 249999896.000037670135 1 59672.805301121 2022-04-03T19:19:38.016867 15516341.045908754691 234483554.953958481550 249999895.999867230654 1 59672.805312608 2022-04-03T19:19:39.009318 15516290.678121630102 234483605.321811586618 249999895.999933212996 1 59672.805324238 2022-04-03T19:19:40.014135 15516281.815231733024 234483614.184705823660 249999895.999937564135 1 59672.805335729 2022-04-03T19:19:41.007036 15516289.554617589340 234483606.445395320654 249999896.000012904406 1 59672.805347511 2022-04-03T19:19:42.024943 15516297.600218651816 234483598.399883389473 249999896.000102043152 1 59672.805358848 2022-04-03T19:19:43.004419 15516309.577406726778 234483586.422643721104 249999896.000050455332 1 59672.805370583 2022-04-03T19:19:44.018409 15516302.347829608247 234483593.652306616306 249999896.000136226416 1 59672.805382027 2022-04-03T19:19:45.007129 15516295.647956490517 234483600.351989090443 249999895.999945580959 1 59672.805393975 2022-04-03T19:19:46.039461 15516291.093819348142 234483604.906157732010 249999895.999977082014 1 59672.805405120 2022-04-03T19:19:47.002402 15516263.789787551388 234483632.210182756186 249999895.999970316887 1 59672.805416957 2022-04-03T19:19:48.025055 15516292.431989457458 234483603.568043798208 249999896.000033259392 1 59672.805428599 2022-04-03T19:19:49.030975 15516295.159947048873 234483600.839951962233 249999895.999898999929 1 59672.805439917 2022-04-03T19:19:50.008840 15516301.177496233955 234483594.822606265545 249999896.000102490187 1 59672.805451376 2022-04-03T19:19:50.998909 15516302.285477116704 234483593.714687407017 249999896.000164508820 1 59672.805463049 2022-04-03T19:19:52.007395 15516349.751633565873 234483546.248418360949 249999896.000051915646 1 59672.805475025 2022-04-03T19:19:53.042190 15516277.726340940222 234483618.273744076490 249999896.000085026026 1 59672.805486365 2022-04-03T19:19:54.021919 15516290.330140475184 234483605.669846713543 249999895.999987185001 1 59672.805497753 2022-04-03T19:19:55.005867 15516364.438981845975 234483531.561026602983 249999896.000008463860 1 59672.805509480 2022-04-03T19:19:56.019052 15516304.989051705226 234483591.010883986950 249999895.999935686588 1 59672.805520942 2022-04-03T19:19:57.009355 15516289.242331843823 234483606.757600218058 249999895.999932050705 1 59672.805532654 2022-04-03T19:19:58.021326 15516305.614050095901 234483590.386070251465 249999896.000120341778 1 59672.805544054 2022-04-03T19:19:59.006301 15516280.985723808408 234483615.014153182507 249999895.999876976013 1 59672.805555811 2022-04-03T19:20:00.022074 15516303.559559453279 234483592.440559148788 249999896.000118613243 1 59672.805567291 2022-04-03T19:20:01.013948 15516304.622478289530 234483591.377507030964 249999895.999985307455 1 59672.805585711 2022-04-03T19:20:02.605417 15516315.972008602694 234483580.028088420630 249999896.000097036362 1 59672.805591775 2022-04-03T19:20:03.129348 15516304.061329429969 234483591.938536942005 249999895.999866366386 1 59672.805603504 2022-04-03T19:20:04.142741 15516324.461393531412 234483571.538681268692 249999896.000074803829 1 59672.805614486 2022-04-03T19:20:05.091615 15516281.381217913702 234483614.618834346533 249999896.000052273273 1 59672.805626308 2022-04-03T19:20:06.113005 15516284.928263014182 234483611.071751654148 249999896.000014662743 1 59672.805637585 2022-04-03T19:20:07.087307 15516315.098816970363 234483580.901275604963 249999896.000092566013 1 59672.805649427 2022-04-03T19:20:08.110489 15516304.762941662222 234483591.236893296242 249999895.999834954739 1 59672.805660107 2022-04-03T19:20:09.033250 15516277.683426667005 234483618.316619247198 249999896.000045925379 1 59672.805672439 2022-04-03T19:20:10.098760 15516274.968943778425 234483621.030973762274 249999895.999917536974 1 59672.805683716 2022-04-03T19:20:11.073080 15516283.189334867522 234483612.810678064823 249999896.000012934208 1 59672.805695191 2022-04-03T19:20:12.064481 15516308.476554960012 234483587.523553371429 249999896.000108331442 1 59672.805706062 2022-04-03T19:20:13.003791 15516328.735139494762 234483567.264907330275 249999896.000046819448 1 59672.805718647 2022-04-03T19:20:14.091082 15516303.780240172520 234483592.219699501991 249999895.999939680099 1 59672.805729657 2022-04-03T19:20:15.042403 15516296.741177869961 234483599.258836597204 249999896.000014454126 1 59672.805741273 2022-04-03T19:20:16.046026 15516307.598952190951 234483588.400900959969 249999895.999853163958 1 59672.805752704 2022-04-03T19:20:17.033606 15516309.168877795339 234483586.831097960472 249999895.999975740910 1 59672.805764835 2022-04-03T19:20:18.081795 15516334.748751120642 234483561.251407504082 249999896.000158637762 1 59672.805776049 2022-04-03T19:20:19.050635 15516293.169198071584 234483602.830599099398 249999895.999797165394 1 59672.805787634 2022-04-03T19:20:20.051595 15516295.536373177543 234483600.463652312756 249999896.000025480986 1 59672.805799051 2022-04-03T19:20:21.038034 15516293.768180971965 234483602.231973499060 249999896.000154465437 1 59672.805810353 2022-04-03T19:20:22.014491 15516278.535716073588 234483617.464186161757 249999895.999902248383 1 59672.805822426 2022-04-03T19:20:23.057646 15516287.634721707553 234483608.365233898163 249999895.999955594540 1 59672.805833801 2022-04-03T19:20:24.040379 15516324.025772443041 234483571.974153608084 249999895.999926060438 1 59672.805845378 2022-04-03T19:20:25.040641 15516275.938505169004 234483620.061505079269 249999896.000010251999 1 59672.805857301 2022-04-03T19:20:26.070830 15516307.045267062262 234483588.954762041569 249999896.000029116869 1 59672.805868354 2022-04-03T19:20:27.025792 15516325.240429697558 234483570.759581893682 249999896.000011593103 1 59672.805879828 2022-04-03T19:20:28.017135 15516243.480339961126 234483652.519596219063 249999895.999936193228 1 59672.805891813 2022-04-03T19:20:29.052617 15516316.255619127303 234483579.744366228580 249999895.999985367060 1 59672.805903396 2022-04-03T19:20:30.053400 15516256.872613977641 234483639.127422153950 249999896.000036120415 1 59672.805914417 2022-04-03T19:20:31.005669 15516343.544797906652 234483552.455156445503 249999895.999954342842 1 59672.805926618 2022-04-03T19:20:32.059798 15516306.170910283923 234483589.829176455736 249999896.000086724758 1 59672.805937908 2022-04-03T19:20:33.035256 15516282.779257714748 234483613.220850229263 249999896.000107944012 1 59672.805949392 2022-04-03T19:20:34.027483 15516311.550328897312 234483584.449600279331 249999895.999929189682 1 59672.805961193 2022-04-03T19:20:35.047091 15516287.831563934684 234483608.168449521065 249999896.000013470650 1 59672.805972291 2022-04-03T19:20:36.005928 15516318.349976737052 234483577.650164932013 249999896.000141680241 1 59672.805983974 2022-04-03T19:20:37.015373 15516348.730927821249 234483547.269058138132 249999895.999985963106 1 59672.805996346 2022-04-03T19:20:38.084341 15516290.284651391208 234483605.715294152498 249999895.999945551157 1 59672.806007011 2022-04-03T19:20:39.005740 15516305.897132441401 234483590.102930963039 249999896.000063419342 1 59672.806019305 2022-04-03T19:20:40.067947 15516320.124341275543 234483575.875587135553 249999895.999928414822 1 59672.806030730 2022-04-03T19:20:41.055080 15516291.576087243855 234483604.423921048641 249999896.000008285046 1 59672.806042002 2022-04-03T19:20:42.028990 15516300.490485507995 234483595.509473055601 249999895.999958574772 1 59672.806053618 2022-04-03T19:20:43.032562 15516315.329619145021 234483580.670357465744 249999895.999976605177 1 59672.806065246 2022-04-03T19:20:44.037205 15516323.279531810433 234483572.720383286476 249999895.999915093184 1 59672.806077096 2022-04-03T19:20:45.061122 15516293.018455615267 234483602.981606513262 249999896.000062137842 1 59672.806088753 2022-04-03T19:20:46.068245 15516263.836258994415 234483632.163747936487 249999896.000006943941 1 59672.806100076 2022-04-03T19:20:47.046521 15516302.856302594766 234483593.143747121096 249999896.000049710274 1 59672.806111473 2022-04-03T19:20:48.031254 15516289.725046459585 234483606.275024592876 249999896.000071048737 1 59672.806123085 2022-04-03T19:20:49.034521 15516309.920641871169 234483586.079217374325 249999895.999859243631 1 59672.806134817 2022-04-03T19:20:50.048220 15516258.612391788512 234483637.387556105852 249999895.999947905540 1 59672.806147145 2022-04-03T19:20:51.113300 15516338.331327416003 234483557.668708860874 249999896.000036269426 1 59672.806158088 2022-04-03T19:20:52.058836 15516293.320894222707 234483602.679217964411 249999896.000112175941 1 59672.806169251 2022-04-03T19:20:53.023273 15516304.960225466639 234483591.039668500423 249999895.999893963337 1 59672.806180902 2022-04-03T19:20:54.029950 15516313.945923663676 234483582.053956568241 249999895.999880224466 1 59672.806192774 2022-04-03T19:20:55.055686 15516282.671889526770 234483613.328104406595 249999895.999993920326 1 59672.806203873 2022-04-03T19:20:56.014607 15516265.248050753027 234483630.752047061920 249999896.000097811222 1 59672.806215699 2022-04-03T19:20:57.036402 15516309.270032193512 234483586.729886114597 249999895.999918311834 1 59672.806227347 2022-04-03T19:20:58.042746 15516299.889654435217 234483596.110227555037 249999895.999881982803 1 59672.806238898 2022-04-03T19:20:59.040801 15516304.482295716181 234483591.517612576485 249999895.999908298254 1 59672.806250477 2022-04-03T19:21:00.041212 15516304.191051168367 234483591.808886110783 249999895.999937266111 1 59672.806261799 2022-04-03T19:21:01.019477 15516244.329569164664 234483651.670478582382 249999896.000047743320 1 59672.806275272 2022-04-03T19:21:02.183482 15516308.850839229301 234483587.149099916220 249999895.999939143658 1 59672.806286226 2022-04-03T19:21:03.129967 15516266.517963705584 234483629.482123404741 249999896.000087112188 1 59672.806297290 2022-04-03T19:21:04.085832 15516351.066195677966 234483544.933805406094 249999896.000001072884 1 59672.806308826 2022-04-03T19:21:05.082508 15516309.683832833543 234483586.316179394722 249999896.000012218952 1 59672.806320015 2022-04-03T19:21:06.049282 15516327.449621103704 234483568.550246804953 249999895.999867916107 1 59672.806331667 2022-04-03T19:21:07.056020 15516289.437988622114 234483606.561968386173 249999895.999956995249 1 59672.806342934 2022-04-03T19:21:08.029527 15516357.084590964019 234483538.915405362844 249999895.999996334314 1 59672.806355115 2022-04-03T19:21:09.081990 15516274.536870965734 234483621.463168203831 249999896.000039160252 1 59672.806367124 2022-04-03T19:21:10.119503 15516315.057084180415 234483580.942947983742 249999896.000032156706 1 59672.806377837 2022-04-03T19:21:11.045118 15516274.403360098600 234483621.596619248390 249999895.999979346991 1 59672.806388979 2022-04-03T19:21:12.007748 15516276.770649794489 234483619.229336917400 249999895.999986708164 1 59672.806400784 2022-04-03T19:21:13.027737 15516318.888504944742 234483577.111498951912 249999896.000003904104 1 59672.806412216 2022-04-03T19:21:14.015485 15516299.070531638339 234483596.929468125105 249999895.999999761581 1 59672.806423822 2022-04-03T19:21:15.018251 15516283.037277147174 234483612.962776631117 249999896.000053763390 1 59672.806435210 2022-04-03T19:21:16.002141 15516299.071672391146 234483596.928243696690 249999895.999916076660 1 59672.806447059 2022-04-03T19:21:17.025894 15516266.850077953190 234483629.149754434824 249999895.999832391739 1 59672.806458983 2022-04-03T19:21:18.056132 15516299.034395003691 234483596.965513646603 249999895.999908655882 1 59672.806470379 2022-04-03T19:21:19.040779 15516300.979067636654 234483595.021166265011 249999896.000233888626 1 59672.806481969 2022-04-03T19:21:20.042102 15516285.045534981415 234483610.954393714666 249999895.999928683043 1 59672.806493215 2022-04-03T19:21:21.013819 15516348.555553968996 234483547.444470971823 249999896.000024944544 1 59672.806504825 2022-04-03T19:21:22.016854 15516275.357817869633 234483620.642058014870 249999895.999875873327 1 59672.806516526 2022-04-03T19:21:23.027828 15516292.184355216101 234483603.815693259239 249999896.000048488379 1 59672.806527747 2022-04-03T19:21:23.997362 15516274.482713736594 234483621.517389237881 249999896.000102967024 1 59672.806539705 2022-04-03T19:21:25.030524 15516301.863868594170 234483594.136119842529 249999895.999988436699 1 59672.806551768 2022-04-03T19:21:26.072803 15516330.369459500536 234483565.630383402109 249999895.999842911959 1 59672.806563042 2022-04-03T19:21:27.046845 15516296.481291925535 234483599.518552362919 249999895.999844282866 1 59672.806574521 2022-04-03T19:21:28.038614 15516337.693673042580 234483558.306508094072 249999896.000181138515 1 59672.806585644 2022-04-03T19:21:28.999642 15516281.031397173181 234483614.968518108130 249999895.999915271997 1 59672.806597817 2022-04-03T19:21:30.051407 15516325.403904227540 234483570.595999389887 249999895.999903619289 1 59672.806609028 2022-04-03T19:21:31.020050 15516286.767927294597 234483609.232207208872 249999896.000134497881 1 59672.806620704 2022-04-03T19:21:32.028802 15516332.751214787364 234483563.248791247606 249999896.000006020069 1 59672.806632425 2022-04-03T19:21:33.041518 15516303.059235196561 234483592.940677106380 249999895.999912291765 1 59672.806643570 2022-04-03T19:21:34.004460 15516297.011798905209 234483598.988141417503 249999895.999940335751 1 59672.806655518 2022-04-03T19:21:35.036767 15516301.191356338561 234483594.808582663536 249999895.999938994646 1 59672.806666814 2022-04-03T19:21:36.012711 15516272.887354960665 234483623.112611919641 249999895.999966889620 1 59672.806678320 2022-04-03T19:21:37.006884 15516309.264292815700 234483586.735722064972 249999896.000014871359 1 59672.806690188 2022-04-03T19:21:38.032215 15516276.709545079619 234483619.290534198284 249999896.000079274178 1 59672.806701619 2022-04-03T19:21:39.019865 15516319.477288020775 234483576.522662043571 249999895.999950051308 1 59672.806713128 2022-04-03T19:21:40.014298 15516338.076848091558 234483557.923123538494 249999895.999971628189 1 59672.806725189 2022-04-03T19:21:41.056354 15516311.887038564309 234483584.112879067659 249999895.999917626381 1 59672.806736549 2022-04-03T19:21:42.037848 15516295.493333367631 234483600.506771981716 249999896.000105351210 1 59672.806748000 2022-04-03T19:21:43.027155 15516284.496824510396 234483611.503141462803 249999895.999965965748 1 59672.806759642 2022-04-03T19:21:44.033040 15516337.390356691554 234483558.609712421894 249999896.000069111586 1 59672.806771774 2022-04-03T19:21:45.081268 15516313.179696734995 234483582.820399105549 249999896.000095844269 1 59672.806782471 2022-04-03T19:21:46.005458 15516273.562643259764 234483622.437262386084 249999895.999905645847 1 59672.806793959 2022-04-03T19:21:46.998055 15516316.722485996783 234483579.277403801680 249999895.999889791012 1 59672.806805989 2022-04-03T19:21:48.037456 15516306.298813238740 234483589.701127052307 249999895.999940276146 1 59672.806817290 2022-04-03T19:21:49.013875 15516313.625915551558 234483582.374196618795 249999896.000112175941 1 59672.806829129 2022-04-03T19:21:50.036785 15516322.478826452047 234483573.521230697632 249999896.000057160854 1 59672.806840391 2022-04-03T19:21:51.009803 15516257.507675727829 234483638.492251515388 249999895.999927252531 1 59672.806852720 2022-04-03T19:21:52.075003 15516294.318655136973 234483601.681225121021 249999895.999880254269 1 59672.806863689 2022-04-03T19:21:53.022702 15516279.106169160455 234483616.893834471703 249999896.000003635883 1 59672.806875455 2022-04-03T19:21:54.039327 15516307.649450512603 234483588.350588530302 249999896.000039041042 1 59672.806886783 2022-04-03T19:21:55.018080 15516321.824235679582 234483574.175667643547 249999895.999903321266 1 59672.806898180 2022-04-03T19:21:56.002803 15516278.378427041695 234483617.621437430382 249999895.999864459038 1 59672.806909677 2022-04-03T19:21:56.996082 15516287.058617262170 234483608.941208302975 249999895.999825567007 1 59672.806921515 2022-04-03T19:21:58.018896 15516277.677909312770 234483618.322032749653 249999895.999942064285 1 59672.806933166 2022-04-03T19:21:59.025524 15516357.277478981763 234483538.722624778748 249999896.000103771687 1 59672.806945116 2022-04-03T19:22:00.058038 15516309.772168116644 234483586.227791637182 249999895.999959766865 1 59672.806956058 2022-04-03T19:22:01.003413 15516322.574465567246 234483573.425668239594 249999896.000133812428 1 59672.806972399 2022-04-03T19:22:02.415327 15516243.827407913283 234483652.172679305077 249999896.000087231398 1 59672.806980228 2022-04-03T19:22:03.091696 15516320.181121256202 234483575.818774461746 249999895.999895721674 1 59672.806991856 2022-04-03T19:22:04.096331 15516294.312849530950 234483601.687185823917 249999896.000035345554 1 59672.807003323 2022-04-03T19:22:05.087107 15516325.225893829018 234483570.774213969707 249999896.000107795000 1 59672.807015326 2022-04-03T19:22:06.124143 15516292.928795164451 234483603.071231424809 249999896.000026583672 1 59672.807025944 2022-04-03T19:22:07.041545 15516313.392712354660 234483582.607261121273 249999895.999973475933 1 59672.807037981 2022-04-03T19:22:08.081586 15516294.798829397187 234483601.201174438000 249999896.000003844500 1 59672.807049281 2022-04-03T19:22:09.057855 15516340.567080462351 234483555.432903617620 249999895.999984085560 1 59672.807060575 2022-04-03T19:22:10.033642 15516296.998346736655 234483599.001557976007 249999895.999904721975 1 59672.807072370 2022-04-03T19:22:11.052749 15516292.993467282504 234483603.006589204073 249999896.000056475401 1 59672.807083713 2022-04-03T19:22:12.032789 15516310.797269260511 234483585.202540427446 249999895.999809682369 1 59672.807095505 2022-04-03T19:22:13.051611 15516309.294584421441 234483586.705308198929 249999895.999892622232 1 59672.807107077 2022-04-03T19:22:14.051463 15516298.103863496333 234483597.896271616220 249999896.000135123730 1 59672.807118810 2022-04-03T19:22:15.065144 15516316.679641714320 234483579.320324480534 249999895.999966204166 1 59672.807130106 2022-04-03T19:22:16.041140 15516270.400201823562 234483625.599791884422 249999895.999993711710 1 59672.807141686 2022-04-03T19:22:17.041709 15516301.818273866549 234483594.181642025709 249999895.999915897846 1 59672.807153319 2022-04-03T19:22:18.046735 15516310.762650659308 234483585.237403571606 249999896.000054240227 1 59672.807165000 2022-04-03T19:22:19.055963 15516356.881648939103 234483539.118378937244 249999896.000027865171 1 59672.807176819 2022-04-03T19:22:20.077159 15516255.218311252072 234483640.781789004803 249999896.000100255013 1 59672.807187857 2022-04-03T19:22:21.030829 15516305.035269839689 234483590.964702129364 249999895.999971956015 1 59672.807199630 2022-04-03T19:22:22.048083 15516294.494841488078 234483601.505393981934 249999896.000235468149 1 59672.807211119 2022-04-03T19:22:23.040715 15516308.131085705012 234483587.868714034557 249999895.999799728394 1 59672.807222727 2022-04-03T19:22:24.043602 15516301.606278117746 234483594.393731981516 249999896.000010102987 1 59672.807234312 2022-04-03T19:22:25.044552 15516291.358198832721 234483604.641853779554 249999896.000052601099 1 59672.807246059 2022-04-03T19:22:26.059492 15516306.001617260277 234483589.998365223408 249999895.999982476234 1 59672.807257025 2022-04-03T19:22:27.006971 15516276.628674088046 234483619.371285974979 249999895.999960064888 1 59672.807269234 2022-04-03T19:22:28.061834 15516284.418856255710 234483611.581051707268 249999895.999907970428 1 59672.807280167 2022-04-03T19:22:29.006478 15516325.684607654810 234483570.315435647964 249999896.000043302774 1 59672.807292177 2022-04-03T19:22:30.044070 15516267.229607094079 234483628.770161390305 249999895.999768495560 1 59672.807303342 2022-04-03T19:22:31.008760 15516324.862400500104 234483571.137735009193 249999896.000135511160 1 59672.807315480 2022-04-03T19:22:32.057487 15516288.810341468081 234483607.189707309008 249999896.000048786402 1 59672.807326809 2022-04-03T19:22:33.036245 15516327.893191834912 234483568.106695204973 249999895.999887049198 1 59672.807339052 2022-04-03T19:22:34.094112 15516258.149156950414 234483637.850912779570 249999896.000069737434 1 59672.807350121 2022-04-03T19:22:35.050517 15516295.574269019067 234483600.425744742155 249999896.000013768673 1 59672.807361589 2022-04-03T19:22:36.041297 15516307.510692991316 234483588.489293813705 249999895.999986797571 1 59672.807372930 2022-04-03T19:22:37.021145 15516298.884309675545 234483597.115678131580 249999895.999987810850 1 59672.807384854 2022-04-03T19:22:38.051361 15516340.546751795337 234483555.453304797411 249999896.000056594610 1 59672.807396115 2022-04-03T19:22:39.024310 15516257.500467201695 234483638.499417901039 249999895.999885112047 1 59672.807407781 2022-04-03T19:22:40.032318 15516305.682031545788 234483590.317994594574 249999896.000026136637 1 59672.807419481 2022-04-03T19:22:41.043144 15516273.449438264593 234483622.550446510315 249999895.999884784222 1 59672.807431494 2022-04-03T19:22:42.081066 15516300.394466677681 234483595.605688840151 249999896.000155508518 1 59672.807443163 2022-04-03T19:22:43.089337 15516296.588885843754 234483599.411349385977 249999896.000235229731 1 59672.807454151 2022-04-03T19:22:44.038649 15516261.418587405235 234483634.581403821707 249999895.999991238117 1 59672.807465450 2022-04-03T19:22:45.014873 15516302.321920003742 234483593.678060710430 249999895.999980717897 1 59672.807477515 2022-04-03T19:22:46.057258 15516367.578455012292 234483528.421597570181 249999896.000052571297 1 59672.807488871 2022-04-03T19:22:47.038484 15516301.379033477977 234483594.621062397957 249999896.000095874071 1 59672.807500266 2022-04-03T19:22:48.023020 15516204.337202394381 234483691.662764549255 249999895.999966949224 1 59672.807511806 2022-04-03T19:22:49.019975 15516280.845572011545 234483615.154582798481 249999896.000154823065 1 59672.807523796 2022-04-03T19:22:50.056020 15516322.970090247691 234483573.029849380255 249999895.999939620495 1 59672.807534974 2022-04-03T19:22:51.021741 15516325.056720200926 234483570.943133115768 249999895.999853312969 1 59672.807546755 2022-04-03T19:22:52.039608 15516279.345459142700 234483616.654602676630 249999896.000061810017 1 59672.807558853 2022-04-03T19:22:53.084937 15516268.276772568002 234483627.723006278276 249999895.999778836966 1 59672.807570009 2022-04-03T19:22:54.048761 15516324.489031711593 234483571.510922342539 249999895.999954044819 1 59672.807581373 2022-04-03T19:22:55.030582 15516290.343797959387 234483605.656382441521 249999896.000180393457 1 59672.807593498 2022-04-03T19:22:56.078235 15516318.874579476193 234483577.125286817551 249999895.999866306782 1 59672.807604654 2022-04-03T19:22:57.042125 15516331.371003618464 234483564.629140228033 249999896.000143855810 1 59672.807615817 2022-04-03T19:22:58.006536 15516299.139800135046 234483596.860270082951 249999896.000070214272 1 59672.807627442 2022-04-03T19:22:59.010968 15516285.866954084486 234483610.132993787527 249999895.999947875738 1 59672.807638977 2022-04-03T19:23:00.007623 15516306.211154818535 234483589.788825631142 249999895.999980449677 1 59672.807651062 2022-04-03T19:23:01.051699 15516307.963135438040 234483588.036946415901 249999896.000081866980 1 59672.807664585 2022-04-03T19:23:02.220170 15516268.208151269704 234483627.791776657104 249999895.999927937984 1 59672.807674665 2022-04-03T19:23:03.091109 15516322.827152829617 234483573.172880947590 249999896.000033766031 1 59672.807686287 2022-04-03T19:23:04.095181 15516259.952844602987 234483636.047247529030 249999896.000092118979 1 59672.807697905 2022-04-03T19:23:05.098997 15516331.233839113265 234483564.766217738390 249999896.000056862831 1 59672.807708948 2022-04-03T19:23:06.053148 15516311.097734766081 234483584.902518063784 249999896.000252842903 1 59672.807720235 2022-04-03T19:23:07.028259 15516297.272398224100 234483598.727552235126 249999895.999950468540 1 59672.807732283 2022-04-03T19:23:08.069264 15516303.327054668218 234483592.673040270805 249999896.000094950199 1 59672.807743997 2022-04-03T19:23:09.081314 15516324.497557234019 234483571.502310574055 249999895.999867796898 1 59672.807755348 2022-04-03T19:23:10.062115 15516262.052803190425 234483633.947098523378 249999895.999901711941 1 59672.807767078 2022-04-03T19:23:11.075582 15516318.523405274376 234483577.476494163275 249999895.999899446964 1 59672.807778279 2022-04-03T19:23:12.043288 15516303.618711903691 234483592.381270110607 249999895.999981999397 1 59672.807789933 2022-04-03T19:23:13.050231 15516308.859381062910 234483587.140667319298 249999896.000048369169 1 59672.807800950 2022-04-03T19:23:14.002060 15516322.151139330119 234483573.848916739225 249999896.000056058168 1 59672.807812694 2022-04-03T19:23:15.016784 15516294.086713211611 234483601.913496166468 249999896.000209391117 1 59672.807824107 2022-04-03T19:23:16.002838 15516336.418205980211 234483559.581806778908 249999896.000012755394 1 59672.807835837 2022-04-03T19:23:17.016324 15516260.384715691209 234483635.615328371525 249999896.000044047832 1 59672.807847369 2022-04-03T19:23:18.012654 15516300.408905288205 234483595.591067790985 249999895.999973088503 1 59672.807858971 2022-04-03T19:23:19.015073 15516323.069498986006 234483572.930609226227 249999896.000108212233 1 59672.807870650 2022-04-03T19:23:20.024186 15516290.050260471180 234483605.949768483639 249999896.000028967857 1 59672.807882199 2022-04-03T19:23:21.022002 15516273.389888808131 234483622.610136806965 249999896.000025629997 1 59672.807894219 2022-04-03T19:23:22.060525 15516328.535897318274 234483567.464229434729 249999896.000126749277 1 59672.807905105 2022-04-03T19:23:23.001059 15516287.282638594508 234483608.717512130737 249999896.000150740147 1 59672.807916731 2022-04-03T19:23:24.005528 15516280.736224882305 234483615.263889789581 249999896.000114679337 1 59672.807929126 2022-04-03T19:23:25.076507 15516324.618716510013 234483571.381130248308 249999895.999846756458 1 59672.807940038 2022-04-03T19:23:26.019275 15516304.564077958465 234483591.436201423407 249999896.000279366970 1 59672.807951555 2022-04-03T19:23:27.014355 15516276.896830260754 234483619.103109389544 249999895.999939650297 1 59672.807963173 2022-04-03T19:23:28.018135 15516340.706529235467 234483555.293512195349 249999896.000041425228 1 59672.807975305 2022-04-03T19:23:29.066366 15516294.122980190441 234483601.877024680376 249999896.000004857779 1 59672.807986263 2022-04-03T19:23:30.013088 15516290.100323496386 234483605.899692833424 249999896.000016331673 1 59672.807998128 2022-04-03T19:23:31.038257 15516286.220142951235 234483609.780093699694 249999896.000236660242 1 59672.808009442 2022-04-03T19:23:32.015786 15516310.266837401316 234483585.733114302158 249999895.999951690435 1 59672.808020968 2022-04-03T19:23:33.011619 15516283.094178762287 234483612.905876249075 249999896.000055015087 1 59672.808032466 2022-04-03T19:23:34.005024 15516338.239302996546 234483557.760838031769 249999896.000141024590 1 59672.808044055 2022-04-03T19:23:35.006394 15516280.017707342282 234483615.982444316149 249999896.000151664019 1 59672.808055796 2022-04-03T19:23:36.020803 15516326.512923857197 234483569.487097233534 249999896.000021100044 1 59672.808067554 2022-04-03T19:23:37.036622 15516325.415502812713 234483570.584526896477 249999896.000029712915 1 59672.808079176 2022-04-03T19:23:38.040765 15516306.711449241266 234483589.288500577211 249999895.999949812889 1 59672.808090350 2022-04-03T19:23:39.006201 15516290.479080453515 234483605.520948618650 249999896.000029087067 1 59672.808101979 2022-04-03T19:23:40.010956 15516340.154651250690 234483555.845383435488 249999896.000034689903 1 59672.808113878 2022-04-03T19:23:41.039055 15516304.939923420548 234483591.060013145208 249999895.999936580658 1 59672.808125389 2022-04-03T19:23:42.033613 15516323.306868588552 234483572.693110913038 249999895.999979496002 1 59672.808136561 2022-04-03T19:23:42.998859 15516282.206706622615 234483613.793254286051 249999895.999960899353 1 59672.808148495 2022-04-03T19:23:44.029957 15516306.178215488791 234483589.821737140417 249999895.999952614307 1 59672.808160277 2022-04-03T19:23:45.047912 15516297.509131258354 234483598.490889251232 249999896.000020503998 1 59672.808171259 2022-04-03T19:23:45.996783 15516322.214127335697 234483573.785959869623 249999896.000087201595 1 59672.808183736 2022-04-03T19:23:47.074773 15516309.735651452094 234483586.264400899410 249999896.000052362680 1 59672.808194749 2022-04-03T19:23:48.026341 15516335.737005615607 234483560.262992590666 249999895.999998211861 1 59672.808206025 2022-04-03T19:23:49.000522 15516277.810820030048 234483618.189314603806 249999896.000134646893 1 59672.808217922 2022-04-03T19:23:50.028469 15516288.561691720039 234483607.438470184803 249999896.000161916018 1 59672.808229607 2022-04-03T19:23:51.038016 15516268.594409175217 234483627.405676573515 249999896.000085741282 1 59672.808241316 2022-04-03T19:23:52.049702 15516315.444146502763 234483580.555941253901 249999896.000087767839 1 59672.808252858 2022-04-03T19:23:53.046943 15516270.914509562775 234483625.085368543863 249999895.999878108501 1 59672.808264250 2022-04-03T19:23:54.031234 15516272.946813648567 234483623.053051680326 249999895.999865323305 1 59672.808275671 2022-04-03T19:23:55.018004 15516328.853517651558 234483567.146441757679 249999895.999959409237 1 59672.808287976 2022-04-03T19:23:56.081159 15516275.890824954957 234483620.109152138233 249999895.999977082014 1 59672.808299030 2022-04-03T19:23:57.036169 15516315.880188329145 234483580.119637787342 249999895.999826103449 1 59672.808310422 2022-04-03T19:23:58.020491 15516308.224366530776 234483587.775635808706 249999896.000002324581 1 59672.808322134 2022-04-03T19:23:59.032405 15516271.463880440220 234483624.536163479090 249999896.000043928623 1 59672.808333784 2022-04-03T19:24:00.038970 15516281.545668143779 234483614.454368948936 249999896.000037103891 1 59672.808345405 2022-04-03T19:24:01.043038 15516284.783763548359 234483611.216188073158 249999895.999951630831 1 59672.808359778 2022-04-03T19:24:02.284791 15516357.130868431181 234483538.869206160307 249999896.000074595213 1 59672.808369164 2022-04-03T19:24:03.095798 15516284.307341184467 234483611.692567169666 249999895.999908357859 1 59672.808380791 2022-04-03T19:24:04.100340 15516296.949840802699 234483599.050160795450 249999896.000001609325 1 59672.808392159 2022-04-03T19:24:05.082498 15516268.180214520544 234483627.819664478302 249999895.999879002571 1 59672.808403873 2022-04-03T19:24:06.094660 15516306.433914234862 234483589.566046625376 249999895.999960869551 1 59672.808415106 2022-04-03T19:24:07.065154 15516303.891045890749 234483592.108949095011 249999895.999994993210 1 59672.808426547 2022-04-03T19:24:08.053684 15516298.656964378431 234483597.343176871538 249999896.000141263008 1 59672.808438142 2022-04-03T19:24:09.055457 15516297.329589946195 234483598.670352667570 249999895.999942600727 1 59672.808449892 2022-04-03T19:24:10.070681 15516285.786323467270 234483610.213593691587 249999895.999917149544 1 59672.808461356 2022-04-03T19:24:11.061187 15516305.463588617742 234483590.536333382130 249999895.999922007322 1 59672.808473152 2022-04-03T19:24:12.080301 15516254.036735512316 234483641.963088572025 249999895.999824076891 1 59672.808483792 2022-04-03T19:24:12.999586 15516294.650908658281 234483601.349268704653 249999896.000177353621 1 59672.808495983 2022-04-03T19:24:14.052910 15516283.379260510206 234483612.620619088411 249999895.999879598618 1 59672.808507394 2022-04-03T19:24:15.038824 15516373.149663187563 234483522.850537091494 249999896.000200271606 1 59672.808518943 2022-04-03T19:24:16.036695 15516288.575630867854 234483607.424517244101 249999896.000148117542 1 59672.808530233 2022-04-03T19:24:17.012120 15516304.227544127032 234483591.772454261780 249999895.999998390675 1 59672.808542343 2022-04-03T19:24:18.058463 15516296.071902954951 234483599.928062140942 249999895.999965101480 1 59672.808554117 2022-04-03T19:24:19.075719 15516324.557915719226 234483571.442078739405 249999895.999994456768 1 59672.808565659 2022-04-03T19:24:20.072967 15516328.877523565665 234483567.122572451830 249999896.000096023083 1 59672.808577033 2022-04-03T19:24:21.055627 15516294.594806397334 234483601.405263811350 249999896.000070214272 1 59672.808588694 2022-04-03T19:24:22.063191 15516296.667491452768 234483599.332487970591 249999895.999979436398 1 59672.808600112 2022-04-03T19:24:23.049707 15516315.718840124086 234483580.281109631062 249999895.999949753284 1 59672.808611950 2022-04-03T19:24:24.072481 15516313.516846567392 234483582.483286082745 249999896.000132650137 1 59672.808623035 2022-04-03T19:24:25.030159 15516308.466989483684 234483587.532995074987 249999895.999984562397 1 59672.808634944 2022-04-03T19:24:26.059193 15516264.557233624160 234483631.442735821009 249999895.999969452620 1 59672.808646279 2022-04-03T19:24:27.038546 15516258.400443369523 234483637.599566251040 249999896.000009626150 1 59672.808657615 2022-04-03T19:24:28.017917 15516339.675056621432 234483556.325008094311 249999896.000064730644 1 59672.808668942 2022-04-03T19:24:28.996601 15516288.336775612086 234483607.663227736950 249999896.000003337860 1 59672.808681521 2022-04-03T19:24:30.083415 15516306.630482552573 234483589.369306951761 249999895.999789506197 1 59672.808692445 2022-04-03T19:24:31.027246 15516318.913163002580 234483577.086712270975 249999895.999875277281 1 59672.808704097 2022-04-03T19:24:32.033992 15516279.364631593227 234483616.635349154472 249999895.999980747700 1 59672.808715379 2022-04-03T19:24:33.008779 15516302.296351809055 234483593.703703522682 249999896.000055342913 1 59672.808727405 2022-04-03T19:24:34.047765 15516341.205156136304 234483554.794833004475 249999895.999989151955 1 59672.808739533 2022-04-03T19:24:35.095605 15516290.581303030252 234483605.418723165989 249999896.000026196241 1 59672.808750888 2022-04-03T19:24:36.076731 15516298.269107803702 234483597.730880022049 249999895.999987840652 1 59672.808761742 2022-04-03T19:24:37.014510 15516286.996838817373 234483609.003081500530 249999895.999920308590 1 59672.808773830 2022-04-03T19:24:38.058903 15516298.242734109983 234483597.757225513458 249999895.999959617853 1 59672.808784873 2022-04-03T19:24:39.013067 15516289.703714864329 234483606.296252667904 249999895.999967545271 1 59672.808796640 2022-04-03T19:24:40.029752 15516293.399946877733 234483602.599971950054 249999895.999918818474 1 59672.808808713 2022-04-03T19:24:41.072805 15516276.719832878560 234483619.280196070671 249999896.000028938055 1 59672.808819888 2022-04-03T19:24:42.038353 15516315.446041313931 234483580.553823500872 249999895.999864816666 1 59672.808831330 2022-04-03T19:24:43.026900 15516258.206601314247 234483637.793303906918 249999895.999905228615 1 59672.808843037 2022-04-03T19:24:44.038418 15516321.128916235641 234483574.871142894030 249999896.000059127808 1 59672.808854470 2022-04-03T19:24:45.026194 15516265.776378458366 234483630.223524659872 249999895.999903112650 1 59672.808866855 2022-04-03T19:24:46.096292 15516321.199724307284 234483574.800366193056 249999896.000090509653 1 59672.808877630 2022-04-03T19:24:47.027232 15516314.387274850160 234483581.612584531307 249999895.999859392643 1 59672.808888903 2022-04-03T19:24:48.001226 15516294.596995901316 234483601.403221666813 249999896.000217556953 1 59672.808901059 2022-04-03T19:24:49.051435 15516291.734448323026 234483604.265616953373 249999896.000065267086 1 59672.808912351 2022-04-03T19:24:50.027163 15516291.969366338104 234483604.030505925417 249999895.999872267246 1 59672.808923706 2022-04-03T19:24:51.008183 15516270.465624945238 234483625.534419119358 249999896.000044077635 1 59672.808935681 2022-04-03T19:24:52.042832 15516335.106402277946 234483560.893638134003 249999896.000040411949 1 59672.808947194 2022-04-03T19:24:53.037579 15516280.782249532640 234483615.217626869678 249999895.999876409769 1 59672.808958518 2022-04-03T19:24:54.015931 15516315.851354693994 234483580.148561745882 249999895.999916434288 1 59672.808970709 2022-04-03T19:24:55.069267 15516325.479553682730 234483570.520501673222 249999896.000055342913 1 59672.808982255 2022-04-03T19:24:56.066875 15516307.927460202947 234483588.072588056326 249999896.000048249960 1 59672.808993176 2022-04-03T19:24:57.010421 15516312.070128973573 234483583.929900616407 249999896.000029593706 1 59672.809004858 2022-04-03T19:24:58.019743 15516317.559097535908 234483578.441042602062 249999896.000140130520 1 59672.809016641 2022-04-03T19:24:59.037753 15516272.013528428972 234483623.986364006996 249999895.999892443419 1 59672.809028341 2022-04-03T19:25:00.048607 15516299.726185156032 234483596.273871660233 249999896.000056803226 1 59672.809039769 2022-04-03T19:25:01.036025 15516317.371184607968 234483578.628910005093 249999896.000094622374 1 59672.809055333 2022-04-03T19:25:02.380812 15516266.415090592578 234483629.584759771824 249999895.999850362539 1 59672.809063982 2022-04-03T19:25:03.128018 15516356.869029181078 234483539.131012171507 249999896.000041365623 1 59672.809075499 2022-04-03T19:25:04.123113 15516296.830594006926 234483599.169393897057 249999895.999987900257 1 59672.809086773 2022-04-03T19:25:05.097203 15516291.300919132307 234483604.699163556099 249999896.000082701445 1 59672.809098552 2022-04-03T19:25:06.114849 15516312.043540565297 234483583.956465780735 249999896.000006347895 1 59672.809109568 2022-04-03T19:25:07.066636 15516324.325212845579 234483571.674735009670 249999895.999947845936 1 59672.809121393 2022-04-03T19:25:08.088317 15516310.575526926666 234483585.424403190613 249999895.999930113554 1 59672.809132997 2022-04-03T19:25:09.090920 15516294.282122734934 234483601.717683315277 249999895.999806046486 1 59672.809144496 2022-04-03T19:25:10.084424 15516296.415496576577 234483599.584442079067 249999895.999938666821 1 59672.809155970 2022-04-03T19:25:11.075831 15516305.294482870027 234483590.705610185862 249999896.000093042850 1 59672.809167665 2022-04-03T19:25:12.086254 15516284.455047188327 234483611.544974714518 249999896.000021904707 1 59672.809178374 2022-04-03T19:25:13.011505 15516258.947996752337 234483637.051974654198 249999895.999971419573 1 59672.809190049 2022-04-03T19:25:14.020214 15516323.344879705459 234483572.655130922794 249999896.000010639429 1 59672.809201607 2022-04-03T19:25:15.018881 15516308.739055877551 234483587.260925650597 249999895.999981522560 1 59672.809213385 2022-04-03T19:25:16.036413 15516291.302693603560 234483604.697213411331 249999895.999907016754 1 59672.809224664 2022-04-03T19:25:17.010941 15516323.798560464755 234483572.201400995255 249999895.999961465597 1 59672.809236956 2022-04-03T19:25:18.072965 15516302.255445899442 234483593.744451344013 249999895.999897241592 1 59672.809248136 2022-04-03T19:25:19.038959 15516274.361270733178 234483621.638615608215 249999895.999886333942 1 59672.809259446 2022-04-03T19:25:20.016121 15516325.761296059936 234483570.238770216703 249999896.000066280365 1 59672.809271308 2022-04-03T19:25:21.041017 15516287.230236634612 234483608.769610106945 249999895.999846756458 1 59672.809282504 2022-04-03T19:25:22.008313 15516288.955001540482 234483607.044924288988 249999895.999925822020 1 59672.809294671 2022-04-03T19:25:23.059553 15516322.732151472941 234483573.268000096083 249999896.000151574612 1 59672.809305721 2022-04-03T19:25:24.014344 15516305.286613436416 234483590.713315933943 249999895.999929368496 1 59672.809317222 2022-04-03T19:25:25.007944 15516320.571440622211 234483575.428491026163 249999895.999931633472 1 59672.809329330 2022-04-03T19:25:26.054071 15516302.636079650372 234483593.363795697689 249999895.999875336885 1 59672.809340448 2022-04-03T19:25:27.014715 15516288.671021405607 234483607.329000830650 249999896.000022232533 1 59672.809352521 2022-04-03T19:25:28.057815 15516294.100020371377 234483601.899915546179 249999895.999935925007 1 59672.809363788 2022-04-03T19:25:29.031253 15516308.703919900581 234483587.296004325151 249999895.999924212694 1 59672.809374915 2022-04-03T19:25:29.992599 15516301.210243614390 234483594.789784252644 249999896.000027865171 1 59672.809387073 2022-04-03T19:25:31.043121 15516307.807620596141 234483588.192343145609 249999895.999963730574 1 59672.809398691 2022-04-03T19:25:32.046930 15516278.908803218976 234483617.091179609299 249999895.999982833862 1 59672.809409781 2022-04-03T19:25:33.005086 15516288.750006208196 234483607.249903053045 249999895.999909251928 1 59672.809421676 2022-04-03T19:25:34.032839 15516337.058741901070 234483558.941294282675 249999896.000036180019 1 59672.809433305 2022-04-03T19:25:35.037538 15516264.690628832206 234483631.309349268675 249999895.999978095293 1 59672.809444845 2022-04-03T19:25:36.034631 15516284.076010782272 234483611.923997074366 249999896.000007867813 1 59672.809456498 2022-04-03T19:25:37.041471 15516325.230389161035 234483570.769563496113 249999895.999952644110 1 59672.809468011 2022-04-03T19:25:38.036192 15516310.248716408387 234483585.751373589039 249999896.000090003014 1 59672.809479945 2022-04-03T19:25:39.067229 15516315.143835270777 234483580.856152445078 249999895.999987721443 1 59672.809491435 2022-04-03T19:25:40.059981 15516269.929920069873 234483626.070233941078 249999896.000154018402 1 59672.809502388 2022-04-03T19:25:41.006321 15516311.820799220353 234483584.179256528616 249999896.000055760145 1 59672.809514043 2022-04-03T19:25:42.013317 15516348.507329963148 234483547.492768228054 249999896.000098198652 1 59672.809525935 2022-04-03T19:25:43.040778 15516309.006585270166 234483586.993494153023 249999896.000079423189 1 59672.809537119 2022-04-03T19:25:44.007069 15516287.275508780032 234483608.724528849125 249999896.000037640333 1 59672.809548745 2022-04-03T19:25:45.011605 15516318.788042575121 234483577.212113082409 249999896.000155657530 1 59672.809560211 2022-04-03T19:25:46.002256 15516310.627188978717 234483585.372771799564 249999895.999960780144 1 59672.809571957 2022-04-03T19:25:47.017090 15516310.020774388686 234483585.979212611914 249999895.999987006187 1 59672.809583714 2022-04-03T19:25:48.032909 15516283.747281970456 234483612.252700537443 249999895.999982506037 1 59672.809595058 2022-04-03T19:25:49.013012 15516363.222148856148 234483532.777999907732 249999896.000148773193 1 59672.809606629 2022-04-03T19:25:50.012759 15516311.207638332620 234483584.792286872864 249999895.999925196171 1 59672.809618580 2022-04-03T19:25:51.045346 15516288.238551061600 234483607.761337786913 249999895.999888837337 1 59672.809629816 2022-04-03T19:25:52.016095 15516274.856933157891 234483621.142973452806 249999895.999906599522 1 59672.809641386 2022-04-03T19:25:53.015784 15516270.415834998712 234483625.584189474583 249999896.000024467707 1 59672.809652933 2022-04-03T19:25:54.013448 15516278.685143491253 234483617.314998239279 249999896.000141739845 1 59672.809664703 2022-04-03T19:25:55.030329 15516310.056347578764 234483585.943752020597 249999896.000099599361 1 59672.809676418 2022-04-03T19:25:56.042525 15516320.003561172634 234483575.996388733387 249999895.999949902296 1 59672.809687682 2022-04-03T19:25:57.015721 15516304.103543568403 234483591.896451026201 249999895.999994605780 1 59672.809699303 2022-04-03T19:25:58.019739 15516290.140061715618 234483605.859900623560 249999895.999962329865 1 59672.809711294 2022-04-03T19:25:59.055822 15516352.799431838095 234483543.200639456511 249999896.000071287155 1 59672.809722546 2022-04-03T19:26:00.027930 15516274.023303240538 234483621.976821959019 249999896.000125199556 1 59672.809734252 2022-04-03T19:26:01.039419 15516305.355510830879 234483590.644374221563 249999895.999885052443 1 59672.809748521 2022-04-03T19:26:02.272169 15516307.936341004446 234483588.063746780157 249999896.000087797642 1 59672.809758408 2022-04-03T19:26:03.126469 15516296.091148713604 234483599.908901274204 249999896.000049978495 1 59672.809769296 2022-04-03T19:26:04.067196 15516270.567768793553 234483625.432183384895 249999895.999952167273 1 59672.809780838 2022-04-03T19:26:05.064386 15516292.158842097968 234483603.841023415327 249999895.999865502119 1 59672.809793037 2022-04-03T19:26:06.118419 15516329.758239256218 234483566.241724550724 249999895.999963819981 1 59672.809803971 2022-04-03T19:26:07.063112 15516263.243749659508 234483632.756233155727 249999895.999982804060 1 59672.809815604 2022-04-03T19:26:08.068220 15516293.894727628678 234483602.105316936970 249999896.000044554472 1 59672.809826892 2022-04-03T19:26:09.043463 15516302.019371146336 234483593.980649113655 249999896.000020265579 1 59672.809838373 2022-04-03T19:26:10.035467 15516324.129583546892 234483571.870451301336 249999896.000034838915 1 59672.809850001 2022-04-03T19:26:11.040081 15516326.851672120392 234483569.148373365402 249999896.000045478344 1 59672.809861417 2022-04-03T19:26:12.026457 15516254.380764896050 234483641.619373142719 249999896.000138044357 1 59672.809872896 2022-04-03T19:26:13.018265 15516306.952273190022 234483589.047743588686 249999896.000016778708 1 59672.809884420 2022-04-03T19:26:14.013842 15516303.535628097132 234483592.464232146740 249999895.999860256910 1 59672.809896838 2022-04-03T19:26:15.086800 15516276.645737716928 234483619.354347497225 249999896.000085204840 1 59672.809907733 2022-04-03T19:26:16.028189 15516343.431761737913 234483552.568074852228 249999895.999836593866 1 59672.809919165 2022-04-03T19:26:17.015904 15516292.488039394841 234483603.512129545212 249999896.000168949366 1 59672.809931703 2022-04-03T19:26:18.099119 15516275.056076684967 234483620.943866789341 249999895.999943464994 1 59672.809942947 2022-04-03T19:26:19.070644 15516296.077223841101 234483599.922635167837 249999895.999859005213 1 59672.809953868 2022-04-03T19:26:20.014215 15516268.245482204482 234483627.754531860352 249999896.000014066696 1 59672.809966099 2022-04-03T19:26:21.070951 15516299.256675614044 234483596.743292987347 249999895.999968588352 1 59672.809976865 2022-04-03T19:26:22.001139 15516283.106203718111 234483612.893705874681 249999895.999909579754 1 59672.809988596 2022-04-03T19:26:23.014662 15516300.382347315550 234483595.617640405893 249999895.999987721443 1 59672.810000386 2022-04-03T19:26:24.033383 15516320.919169185683 234483575.080834329128 249999896.000003516674 1 59672.810011765 2022-04-03T19:26:25.016518 15516338.925084035844 234483557.074997782707 249999896.000081807375 1 59672.810023171 2022-04-03T19:26:26.002004 15516281.882048260421 234483614.117950022221 249999895.999998271465 1 59672.810034929 2022-04-03T19:26:27.017860 15516276.099394276738 234483619.900464445353 249999895.999858736992 1 59672.810046852 2022-04-03T19:26:28.047973 15516314.093313358724 234483581.906691074371 249999896.000004440546 1 59672.810057988 2022-04-03T19:26:29.010210 15516325.699150426313 234483570.300745308399 249999895.999895721674 1 59672.810069666 2022-04-03T19:26:30.019169 15516298.038928998634 234483597.961039453745 249999895.999968439341 1 59672.810081225 2022-04-03T19:26:31.017821 15516295.406322728842 234483600.593706279993 249999896.000028997660 1 59672.810092780 2022-04-03T19:26:32.016190 15516325.134295616299 234483570.865829944611 249999896.000125557184 1 59672.810104625 2022-04-03T19:26:33.039589 15516305.146090887487 234483590.853853225708 249999895.999944120646 1 59672.810115986 2022-04-03T19:26:34.021129 15516276.125686451793 234483619.874210894108 249999895.999897360802 1 59672.810127324 2022-04-03T19:26:35.000813 15516290.285186033696 234483605.714902043343 249999896.000088065863 1 59672.810138966 2022-04-03T19:26:36.006689 15516274.853327168152 234483621.146662354469 249999895.999989509583 1 59672.810150792 2022-04-03T19:26:37.028448 15516336.960805065930 234483559.039284557104 249999896.000089615583 1 59672.810162426 2022-04-03T19:26:38.033558 15516283.214708099142 234483612.785333275795 249999896.000041365623 1 59672.810173999 2022-04-03T19:26:39.033519 15516295.209412446246 234483600.790552586317 249999895.999965041876 1 59672.810185527 2022-04-03T19:26:40.029543 15516317.534921638668 234483578.464980006218 249999895.999901652336 1 59672.810196758 2022-04-03T19:26:40.999900 15516289.113963235170 234483606.886134684086 249999896.000097930431 1 59672.810208413 2022-04-03T19:26:42.006913 15516319.187716305256 234483576.812362581491 249999896.000078886747 1 59672.810220332 2022-04-03T19:26:43.036694 15516340.756318060681 234483555.243775874376 249999896.000093936920 1 59672.810232078 2022-04-03T19:26:44.051546 15516250.115414867178 234483645.884588479996 249999896.000003337860 1 59672.810243305 2022-04-03T19:26:45.021520 15516310.033369226381 234483585.966575354338 249999895.999944567680 1 59672.810254877 2022-04-03T19:26:46.021366 15516292.961996151134 234483603.037885159254 249999895.999881297350 1 59672.810267238 2022-04-03T19:26:47.089334 15516310.043909581378 234483585.956061482430 249999895.999971061945 1 59672.810278180 2022-04-03T19:26:48.034763 15516344.755174566060 234483551.244829744101 249999896.000004321337 1 59672.810289817 2022-04-03T19:26:49.040199 15516253.128618374467 234483642.871389150620 249999896.000007510185 1 59672.810301211 2022-04-03T19:26:50.024598 15516305.353960089386 234483590.645944267511 249999895.999904364347 1 59672.810312890 2022-04-03T19:26:51.033747 15516262.678580481559 234483633.321610122919 249999896.000190615654 1 59672.810324546 2022-04-03T19:26:52.040815 15516356.125326389447 234483539.874638468027 249999895.999964863062 1 59672.810335796 2022-04-03T19:26:53.012812 15516303.327144520357 234483592.672943115234 249999896.000087648630 1 59672.810347190 2022-04-03T19:26:53.997229 15516290.009380845353 234483605.990621328354 249999896.000002175570 1 59672.810359442 2022-04-03T19:26:55.055751 15516323.500470774248 234483572.499646544456 249999896.000117331743 1 59672.810371119 2022-04-03T19:26:56.064633 15516289.349921200424 234483606.650104612112 249999896.000025808811 1 59672.810382249 2022-04-03T19:26:57.026312 15516299.311167383566 234483596.688804268837 249999895.999971657991 1 59672.810393563 2022-04-03T19:26:58.003783 15516280.116449180990 234483615.883629918098 249999896.000079095364 1 59672.810405492 2022-04-03T19:26:59.034517 15516273.400787439197 234483622.599091887474 249999895.999879330397 1 59672.810416739 2022-04-03T19:27:00.006212 15516305.357329441234 234483590.642748475075 249999896.000077903271 1 59672.810428665 2022-04-03T19:27:01.036693 15516279.304145004600 234483616.695874512196 249999896.000019520521 1 59672.810441193 2022-04-03T19:27:02.119073 15516320.280927630141 234483575.719286143780 249999896.000213772058 1 59672.810452008 2022-04-03T19:27:03.053506 15516303.575544871390 234483592.424381405115 249999895.999926269054 1 59672.810463616 2022-04-03T19:27:04.056379 15516292.910142727196 234483603.089773356915 249999895.999916076660 1 59672.810475254 2022-04-03T19:27:05.061878 15516248.750737145543 234483647.249256908894 249999895.999994039536 1 59672.810486831 2022-04-03T19:27:06.062162 15516302.767287567258 234483593.232790678740 249999896.000078260899 1 59672.810498153 2022-04-03T19:27:07.040447 15516310.323022454977 234483585.676895320415 249999895.999917775393 1 59672.810509338 2022-04-03T19:27:08.006830 15516314.659407779574 234483581.340484887362 249999895.999892652035 1 59672.810521202 2022-04-03T19:27:09.031819 15516356.435572214425 234483539.564512282610 249999896.000084489584 1 59672.810532928 2022-04-03T19:27:10.045009 15516262.230562083423 234483633.769560933113 249999896.000123023987 1 59672.810544274 2022-04-03T19:27:11.025252 15516240.407698577270 234483655.592231303453 249999895.999929875135 1 59672.810555521 2022-04-03T19:27:11.997041 15516340.907086392865 234483555.092902958393 249999895.999989360571 1 59672.810567336 2022-04-03T19:27:13.017844 15516324.017222104594 234483571.982770949602 249999895.999993056059 1 59672.810578632 2022-04-03T19:27:13.993782 15516292.039231561124 234483603.960919916630 249999896.000151485205 1 59672.810590703 2022-04-03T19:27:15.036767 15516307.705850215629 234483588.294218569994 249999896.000068783760 1 59672.810601902 2022-04-03T19:27:16.004354 15516310.081983339041 234483585.918000996113 249999895.999984323978 1 59672.810613570 2022-04-03T19:27:17.012478 15516291.382409526035 234483604.617652356625 249999896.000061869621 1 59672.810625251 2022-04-03T19:27:18.021702 15516300.821087559685 234483595.178733736277 249999895.999821305275 1 59672.810637013 2022-04-03T19:27:19.037916 15516284.640407748520 234483611.359569013119 249999895.999976754189 1 59672.810648486 2022-04-03T19:27:20.029183 15516313.261620609090 234483582.738287538290 249999895.999908149242 1 59672.810659934 2022-04-03T19:27:21.018316 15516251.075841881335 234483644.924019426107 249999895.999861299992 1 59672.810671328 2022-04-03T19:27:22.002705 15516325.385416552424 234483570.614500105381 249999895.999916672707 1 59672.810683087 2022-04-03T19:27:23.018770 15516341.513376094401 234483554.486588656902 249999895.999964743853 1 59672.810694536 2022-04-03T19:27:24.007888 15516289.424232678488 234483606.575716197491 249999895.999948889017 1 59672.810706103 2022-04-03T19:27:25.007309 15516304.032480232418 234483591.967594563961 249999896.000074803829 1 59672.810717670 2022-04-03T19:27:26.006707 15516303.898286541924 234483592.101596087217 249999895.999882638454 1 59672.810729454 2022-04-03T19:27:27.024869 15516352.337051471695 234483543.662864714861 249999895.999916195869 1 59672.810740780 2022-04-03T19:27:28.003356 15516323.490752719343 234483572.509188413620 249999895.999941140413 1 59672.810752393 2022-04-03T19:27:29.006724 15516267.884183112532 234483628.115717917681 249999895.999901026487 1 59672.810763930 2022-04-03T19:27:30.003529 15516309.775142431259 234483586.225031584501 249999896.000174015760 1 59672.810775398 2022-04-03T19:27:30.994360 15516290.121045695618 234483605.878781586885 249999895.999827295542 1 59672.810787047 2022-04-03T19:27:32.000836 15516353.360325213522 234483542.639736413956 249999896.000061631203 1 59672.810798597 2022-04-03T19:27:32.998789 15516270.171511277556 234483625.828415006399 249999895.999926269054 1 59672.810810155 2022-04-03T19:27:33.997420 15516330.517861621454 234483565.482214719057 249999896.000076353550 1 59672.810822058 2022-04-03T19:27:35.025771 15516299.127035576850 234483596.872935771942 249999895.999971359968 1 59672.810833646 2022-04-03T19:27:36.027000 15516325.873049356043 234483570.126996964216 249999896.000046312809 1 59672.810844952 2022-04-03T19:27:37.003898 15516270.913692634553 234483625.086233258247 249999895.999925881624 1 59672.810856613 2022-04-03T19:27:38.011367 15516332.618467641994 234483563.381502479315 249999895.999970108271 1 59672.810868113 2022-04-03T19:27:39.004934 15516251.526941623539 234483644.473068267107 249999896.000009894371 1 59672.810879696 2022-04-03T19:27:40.005738 15516300.867704859003 234483595.132383257151 249999896.000088125467 1 59672.810891414 2022-04-03T19:27:41.018146 15516286.385223070160 234483609.614727854729 249999895.999950915575 1 59672.810903053 2022-04-03T19:27:42.023771 15516319.065865315497 234483576.934134453535 249999895.999999761581 1 59672.810914428 2022-04-03T19:27:43.006539 15516310.868590183556 234483585.131363481283 249999895.999953657389 1 59672.810926145 2022-04-03T19:27:44.018967 15516300.231886276975 234483595.768064767122 249999895.999951034784 1 59672.810937661 2022-04-03T19:27:45.013927 15516319.031033700332 234483576.968932479620 249999895.999966174364 1 59672.810949132 2022-04-03T19:27:46.004985 15516276.177466614172 234483619.822424232960 249999895.999890834093 1 59672.810960672 2022-04-03T19:27:47.002076 15516283.661750573665 234483612.338131368160 249999895.999881953001 1 59672.810972369 2022-04-03T19:27:48.012679 15516283.033422132954 234483612.966360837221 249999895.999782979488 1 59672.810984090 2022-04-03T19:27:49.025354 15516284.767512431368 234483611.232586711645 249999896.000099152327 1 59672.810995471 2022-04-03T19:27:50.008707 15516302.063506873325 234483593.936326235533 249999895.999833106995 1 59672.811007695 2022-04-03T19:27:51.064887 15516299.351719010621 234483596.648254871368 249999895.999973893166 1 59672.811018499 2022-04-03T19:27:51.998321 15516305.288836441934 234483590.711203664541 249999896.000040113926 1 59672.811030003 2022-04-03T19:27:52.992252 15516286.960164096206 234483609.039926648140 249999896.000090748072 1 59672.811041746 2022-04-03T19:27:54.006884 15516311.485409993678 234483584.514631390572 249999896.000041395426 1 59672.811053327 2022-04-03T19:27:55.007453 15516261.808927793056 234483634.191049635410 249999895.999977439642 1 59672.811065147 2022-04-03T19:27:56.028663 15516342.805157372728 234483553.194829225540 249999895.999986588955 1 59672.811076437 2022-04-03T19:27:57.004121 15516295.113360587507 234483600.886740267277 249999896.000100851059 1 59672.811088170 2022-04-03T19:27:58.017919 15516278.285469543189 234483617.714437007904 249999895.999906539917 1 59672.811099674 2022-04-03T19:27:59.011813 15516312.630928667262 234483583.369008749723 249999895.999937415123 1 59672.811111168 2022-04-03T19:28:00.004873 15516308.520204620436 234483587.479781657457 249999895.999986290932 1 59672.811122644 2022-04-03T19:28:00.996433 15516312.411797583103 234483583.588243812323 249999896.000041395426 1 59672.811136605 2022-04-03T19:28:02.202693 15516256.245684936643 234483639.754267215729 249999895.999952137470 1 59672.811146837 2022-04-03T19:28:03.086715 15516314.807081984356 234483581.192906677723 249999895.999988675117 1 59672.811158136 2022-04-03T19:28:04.062901 15516303.064047062770 234483592.935932844877 249999895.999979913235 1 59672.811169644 2022-04-03T19:28:05.057283 15516299.485529709607 234483596.514445364475 249999895.999975085258 1 59672.811181703 2022-04-03T19:28:06.099088 15516270.811799533665 234483625.188136518002 249999895.999936044216 1 59672.811193238 2022-04-03T19:28:07.095709 15516326.439206006005 234483569.560802340508 249999896.000008344650 1 59672.811204276 2022-04-03T19:28:08.049420 15516302.802141912282 234483593.197762012482 249999895.999903917313 1 59672.811215969 2022-04-03T19:28:09.059689 15516313.672825353220 234483582.327104508877 249999895.999929875135 1 59672.811227414 2022-04-03T19:28:10.048566 15516280.662039589137 234483615.337983250618 249999896.000022828579 1 59672.811238770 2022-04-03T19:28:11.029736 15516314.257670138031 234483581.742445886135 249999896.000116020441 1 59672.811250536 2022-04-03T19:28:12.046301 15516306.750041069463 234483589.250093609095 249999896.000134676695 1 59672.811261663 2022-04-03T19:28:13.007669 15516318.011904641986 234483577.987998098135 249999895.999902725220 1 59672.811273244 2022-04-03T19:28:14.008289 15516270.011168146506 234483625.988764226437 249999895.999932378531 1 59672.811285134 2022-04-03T19:28:15.035615 15516315.918389135972 234483580.081663966179 249999896.000053107738 1 59672.811296825 2022-04-03T19:28:16.045694 15516342.487104557455 234483553.512873083353 249999895.999977648258 1 59672.811308843 2022-04-03T19:28:17.084013 15516274.738127326593 234483621.261829167604 249999895.999956488609 1 59672.811319887 2022-04-03T19:28:18.038205 15516278.653123972937 234483617.346959501505 249999896.000083476305 1 59672.811331429 2022-04-03T19:28:19.035420 15516303.765557765961 234483592.234546631575 249999896.000104397535 1 59672.811342753 2022-04-03T19:28:20.013824 15516309.633804958314 234483586.366218358278 249999896.000023305416 1 59672.811354771 2022-04-03T19:28:21.052260 15516288.947533428669 234483607.052436977625 249999895.999970406294 1 59672.811366174 2022-04-03T19:28:22.037490 15516333.072967166081 234483562.926883935928 249999895.999851107597 1 59672.811377475 2022-04-03T19:28:23.013804 15516278.126374637708 234483617.873608320951 249999895.999982953072 1 59672.811389418 2022-04-03T19:28:24.045755 15516316.587169954553 234483579.412717998028 249999895.999887943268 1 59672.811400898 2022-04-03T19:28:25.037572 15516296.745716551319 234483599.254249989986 249999895.999966531992 1 59672.811412746 2022-04-03T19:28:26.061237 15516303.354673162103 234483592.645283818245 249999895.999956965446 1 59672.811424010 2022-04-03T19:28:27.034410 15516303.889414658770 234483592.110676944256 249999896.000091612339 1 59672.811435740 2022-04-03T19:28:28.047937 15516290.067906111479 234483605.932068645954 249999895.999974757433 1 59672.811446703 2022-04-03T19:28:28.995140 15516284.283837607130 234483611.716237694025 249999896.000075310469 1 59672.811458425 2022-04-03T19:28:30.007899 15516337.171482285485 234483558.828534930944 249999896.000017225742 1 59672.811470444 2022-04-03T19:28:31.046356 15516270.923020614311 234483625.076848804951 249999895.999869406223 1 59672.811482331 2022-04-03T19:28:32.073374 15516316.220525577664 234483579.779510021210 249999896.000035583973 1 59672.811493368 2022-04-03T19:28:33.026998 15516325.156334130093 234483570.843593060970 249999895.999927192926 1 59672.811504866 2022-04-03T19:28:34.020394 15516316.848534036428 234483579.151280701160 249999895.999814748764 1 59672.811516394 2022-04-03T19:28:35.016416 15516307.164199568331 234483588.835882514715 249999896.000082075596 1 59672.811528344 2022-04-03T19:28:36.048898 15516300.463707743213 234483595.536458641291 249999896.000166386366 1 59672.811539512 2022-04-03T19:28:37.013811 15516287.409246390685 234483608.590713351965 249999895.999959737062 1 59672.811551350 2022-04-03T19:28:38.036603 15516334.854010036215 234483561.145929425955 249999895.999939471483 1 59672.811562748 2022-04-03T19:28:39.021455 15516318.039846012369 234483577.960203468800 249999896.000049471855 1 59672.811574581 2022-04-03T19:28:40.043761 15516253.659135947004 234483642.340812891722 249999895.999948829412 1 59672.811586014 2022-04-03T19:28:41.031642 15516329.794739946723 234483566.205298274755 249999896.000038206577 1 59672.811597577 2022-04-03T19:28:42.030700 15516270.561627356336 234483625.438474714756 249999896.000102072954 1 59672.811609106 2022-04-03T19:28:43.026791 15516321.167684430256 234483574.832332223654 249999896.000016659498 1 59672.811620490 2022-04-03T19:28:44.010349 15516278.490256957710 234483617.509620010853 249999895.999876976013 1 59672.811632342 2022-04-03T19:28:45.034354 15516301.039667431265 234483594.960408389568 249999896.000075817108 1 59672.811643887 2022-04-03T19:28:46.031823 15516289.992321498692 234483606.007773101330 249999896.000094592571 1 59672.811655306 2022-04-03T19:28:47.018418 15516306.673077816144 234483589.326917290688 249999895.999995112419 1 59672.811667061 2022-04-03T19:28:48.034056 15516283.540079817176 234483612.459815621376 249999895.999895453453 1 59672.811679080 2022-04-03T19:28:49.072503 15516312.847718510777 234483583.152467548847 249999896.000186055899 1 59672.811689933 2022-04-03T19:28:50.010242 15516317.790214978158 234483578.209889918566 249999896.000104904175 1 59672.811701707 2022-04-03T19:28:51.027468 15516283.034068044275 234483612.965973377228 249999896.000041425228 1 59672.811713914 2022-04-03T19:28:52.082150 15516329.319122079760 234483566.680991381407 249999896.000113457441 1 59672.811724701 2022-04-03T19:28:53.014211 15516322.351938731968 234483573.648137062788 249999896.000075787306 1 59672.811737277 2022-04-03T19:28:54.100715 15516288.047466166317 234483607.952405005693 249999895.999871164560 1 59672.811747826 2022-04-03T19:28:55.012161 15516308.284572899342 234483587.715438246727 249999896.000011146069 1 59672.811759358 2022-04-03T19:28:56.008569 15516304.107058482245 234483591.892925620079 249999895.999984115362 1 59672.811771404 2022-04-03T19:28:57.049338 15516308.374821806327 234483587.624999284744 249999895.999821096659 1 59672.811783138 2022-04-03T19:28:58.063122 15516318.725136766210 234483577.274775922298 249999895.999912679195 1 59672.811794102 2022-04-03T19:28:59.010444 15516248.277876676992 234483647.722235172987 249999896.000111848116 1 59672.811805651 2022-04-03T19:29:00.008260 15516322.869638990611 234483573.130279779434 249999895.999918758869 1 59672.811818223 2022-04-03T19:29:01.094452 15516276.302505675703 234483619.697411894798 249999895.999917566776 1 59672.811830209 2022-04-03T19:29:02.130066 15516302.071732556447 234483593.928309708834 249999896.000042259693 1 59672.811840981 2022-04-03T19:29:03.060772 15516308.834499839693 234483587.165463626385 249999895.999963462353 1 59672.811852372 2022-04-03T19:29:04.044967 15516305.599250899628 234483590.400769680738 249999896.000020593405 1 59672.811864245 2022-04-03T19:29:05.070798 15516316.930083399639 234483579.069867789745 249999895.999951183796 1 59672.811875190 2022-04-03T19:29:06.016407 15516276.998921571299 234483619.001017928123 249999895.999939501286 1 59672.811887324 2022-04-03T19:29:07.064792 15516310.221645168960 234483585.778414249420 249999896.000059425831 1 59672.811898479 2022-04-03T19:29:08.028622 15516276.734357565641 234483619.265644907951 249999896.000002473593 1 59672.811909674 2022-04-03T19:29:08.995802 15516299.463056037202 234483596.537029623985 249999896.000085651875 1 59672.811921401 2022-04-03T19:29:10.009057 15516352.482009466738 234483543.517994493246 249999896.000003963709 1 59672.811933321 2022-04-03T19:29:11.038962 15516296.997675163671 234483599.002445638180 249999896.000120788813 1 59672.811944558 2022-04-03T19:29:12.009802 15516300.782847842202 234483595.217184752226 249999896.000032603741 1 59672.811956439 2022-04-03T19:29:13.036301 15516300.712522393093 234483595.287427842617 249999895.999950230122 1 59672.811967919 2022-04-03T19:29:14.028210 15516294.468283081427 234483601.531690418720 249999895.999973505735 1 59672.811979731 2022-04-03T19:29:15.048734 15516293.237310979515 234483602.762684404850 249999895.999995380640 1 59672.811991008 2022-04-03T19:29:16.023109 15516300.618694344535 234483595.381322413683 249999896.000016748905 1 59672.812002505 2022-04-03T19:29:17.016462 15516314.687990760431 234483581.312086492777 249999896.000077247620 1 59672.812013881 2022-04-03T19:29:17.999309 15516290.585371915251 234483605.414514809847 249999895.999886721373 1 59672.812026104 2022-04-03T19:29:19.055423 15516295.917379774153 234483600.082641243935 249999896.000021010637 1 59672.812037076 2022-04-03T19:29:20.003402 15516304.792082449421 234483591.207851052284 249999895.999933511019 1 59672.812048632 2022-04-03T19:29:21.001831 15516317.379751062021 234483578.620315045118 249999896.000066101551 1 59672.812060165 2022-04-03T19:29:21.998287 15516310.507258184254 234483585.492596805096 249999895.999854981899 1 59672.812072108 2022-04-03T19:29:23.030160 15516317.421919636428 234483578.578206866980 249999896.000126510859 1 59672.812083438 2022-04-03T19:29:24.009054 15516308.518988525495 234483587.480913817883 249999895.999902337790 1 59672.812095542 2022-04-03T19:29:25.054793 15516276.033066967502 234483619.967013716698 249999896.000080674887 1 59672.812106840 2022-04-03T19:29:26.030981 15516306.252500126138 234483589.747757077217 249999896.000257194042 1 59672.812118296 2022-04-03T19:29:27.020764 15516297.005263930187 234483598.994656354189 249999895.999920278788 1 59672.812129606 2022-04-03T19:29:27.998024 15516249.857589486986 234483646.142263114452 249999895.999852597713 1 59672.812141289 2022-04-03T19:29:29.007406 15516338.020979225636 234483557.979019820690 249999895.999999046326 1 59672.812152849 2022-04-03T19:29:30.006170 15516334.772588057443 234483561.227596312761 249999896.000184357166 1 59672.812164644 2022-04-03T19:29:31.025266 15516320.044740024954 234483575.955288350582 249999896.000028371811 1 59672.812175941 2022-04-03T19:29:32.001273 15516304.510688835755 234483591.489384651184 249999896.000073492527 1 59672.812187743 2022-04-03T19:29:33.020978 15516313.705690842122 234483582.294375419617 249999896.000066250563 1 59672.812199325 2022-04-03T19:29:34.021652 15516277.479723993689 234483618.520238637924 249999895.999962627888 1 59672.812210657 2022-04-03T19:29:35.000720 15516272.890700845048 234483623.109248787165 249999895.999949634075 1 59672.812222347 2022-04-03T19:29:36.010758 15516291.938518250361 234483604.061555713415 249999896.000073969364 1 59672.812233869 2022-04-03T19:29:37.006274 15516289.749944278970 234483606.249907612801 249999895.999851882458 1 59672.812245329 2022-04-03T19:29:37.996428 15516296.990030637011 234483599.010085731745 249999896.000116378069 1 59672.812256935 2022-04-03T19:29:38.999195 15516273.138572629541 234483622.861221164465 249999895.999793797731 1 59672.812268861 2022-04-03T19:29:40.029584 15516303.477018376812 234483592.523051679134 249999896.000070065260 1 59672.812280349 2022-04-03T19:29:41.022114 15516317.538653131574 234483578.461380451918 249999896.000033587217 1 59672.812291719 2022-04-03T19:29:42.004515 15516312.774254489690 234483583.225714415312 249999895.999968916178 1 59672.812303495 2022-04-03T19:29:43.021976 15516314.814450493082 234483581.185651481152 249999896.000101983547 1 59672.812314846 2022-04-03T19:29:44.002680 15516277.335896624252 234483618.664096981287 249999895.999993592501 1 59672.812326537 2022-04-03T19:29:45.012852 15516326.097238125280 234483569.902826189995 249999896.000064313412 1 59672.812338226 2022-04-03T19:29:46.022737 15516307.143090978265 234483588.856912791729 249999896.000003755093 1 59672.812349947 2022-04-03T19:29:47.035446 15516312.557212525979 234483583.442835479975 249999896.000048011541 1 59672.812361381 2022-04-03T19:29:48.023334 15516303.122421257198 234483592.877539277077 249999895.999960541725 1 59672.812372799 2022-04-03T19:29:49.009793 15516279.394653350115 234483616.605355024338 249999896.000008374453 1 59672.812384286 2022-04-03T19:29:50.002338 15516304.336095923558 234483591.663811862469 249999895.999907791615 1 59672.812396023 2022-04-03T19:29:51.016374 15516249.868367746472 234483646.131596207619 249999895.999963939190 1 59672.812407570 2022-04-03T19:29:52.014063 15516331.693684933707 234483564.306375354528 249999896.000060290098 1 59672.812419127 2022-04-03T19:29:53.012534 15516287.920747634023 234483608.079278826714 249999896.000026464462 1 59672.812430596 2022-04-03T19:29:54.003486 15516331.837653417140 234483564.162429869175 249999896.000083297491 1 59672.812442633 2022-04-03T19:29:55.043502 15516283.313136896119 234483612.686790198088 249999895.999927103519 1 59672.812453697 2022-04-03T19:29:55.999393 15516298.430808322504 234483597.569242209196 249999896.000050544739 1 59672.812465257 2022-04-03T19:29:56.998233 15516278.512527812272 234483617.487453818321 249999895.999981641769 1 59672.812476928 2022-04-03T19:29:58.006613 15516288.957797659561 234483607.042212963104 249999896.000010609627 1 59672.812488762 2022-04-03T19:29:59.029017 15516382.692041870207 234483513.307899534702 249999895.999941408634 1 59672.812500295 2022-04-03T19:30:00.025531 15516297.854810845107 234483598.145162820816 249999895.999973654747 1 59672.812511620 2022-04-03T19:30:01.003950 15516298.486404208466 234483597.513619393110 249999896.000023603439 1 59672.812529079 2022-04-03T19:30:02.512449 15516321.603605205193 234483574.396247506142 249999895.999852716923 1 59672.812536168 2022-04-03T19:30:03.124939 15516294.880557358265 234483601.119496017694 249999896.000053375959 1 59672.812548921 2022-04-03T19:30:04.226752 15516337.917983921245 234483558.082096397877 249999896.000080317259 1 59672.812559011 2022-04-03T19:30:05.098590 15516297.445784760639 234483598.554127603769 249999895.999912351370 1 59672.812570438 2022-04-03T19:30:06.085868 15516324.352392362431 234483571.647686451674 249999896.000078827143 1 59672.812581731 2022-04-03T19:30:07.061506 15516301.059093242511 234483594.941051870584 249999896.000145107508 1 59672.812593155 2022-04-03T19:30:08.048589 15516303.546232115477 234483592.453775882721 249999896.000007987022 1 59672.812605151 2022-04-03T19:30:09.085001 15516332.034982331097 234483563.965208292007 249999896.000190615654 1 59672.812616501 2022-04-03T19:30:10.065682 15516268.937223168090 234483627.062602788210 249999895.999825954437 1 59672.812628117 2022-04-03T19:30:11.069295 15516326.266905408353 234483569.732995301485 249999895.999900698662 1 59672.812639560 2022-04-03T19:30:12.057946 15516349.438211675733 234483546.561885476112 249999896.000097155571 1 59672.812651075 2022-04-03T19:30:13.052929 15516300.707032511011 234483595.293025583029 249999896.000058084726 1 59672.812662353 2022-04-03T19:30:14.027269 15516300.116690644994 234483595.883377939463 249999896.000068575144 1 59672.812674031 2022-04-03T19:30:15.036288 15516314.404351133853 234483581.595688492060 249999896.000039637089 1 59672.812685572 2022-04-03T19:30:16.033376 15516332.397099636495 234483563.603186666965 249999896.000286310911 1 59672.812697230 2022-04-03T19:30:17.040681 15516312.152356542647 234483583.847665727139 249999896.000022262335 1 59672.812709371 2022-04-03T19:30:18.089673 15516304.436180999503 234483591.563930243254 249999896.000111252069 1 59672.812720676 2022-04-03T19:30:19.066422 15516246.726804476231 234483649.273173063993 249999895.999977529049 1 59672.812732084 2022-04-03T19:30:20.052033 15516307.456785500050 234483588.543261051178 249999896.000046551228 1 59672.812744326 2022-04-03T19:30:21.109814 15516288.410228898749 234483607.589815557003 249999896.000044465065 1 59672.812754762 2022-04-03T19:30:22.011422 15516301.605225045234 234483594.394634008408 249999895.999859064817 1 59672.812766953 2022-04-03T19:30:23.064768 15516326.967937691137 234483569.032097101212 249999896.000034779310 1 59672.812778404 2022-04-03T19:30:24.054060 15516274.880128761753 234483621.119995057583 249999896.000123828650 1 59672.812789853 2022-04-03T19:30:25.043253 15516316.111878858879 234483579.888087987900 249999895.999966859818 1 59672.812801547 2022-04-03T19:30:26.053660 15516325.645240807906 234483570.354728490114 249999895.999969303608 1 59672.812813269 2022-04-03T19:30:27.066478 15516257.954230226576 234483638.045720756054 249999895.999950975180 1 59672.812825014 2022-04-03T19:30:28.081192 15516300.644788352773 234483595.355247199535 249999896.000035554171 1 59672.812836313 2022-04-03T19:30:29.057411 15516317.044646099210 234483578.955222725868 249999895.999868810177 1 59672.812847533 2022-04-03T19:30:30.026852 15516293.209743879735 234483602.790204554796 249999895.999948441982 1 59672.812859165 2022-04-03T19:30:31.031862 15516310.740202944726 234483585.259738147259 249999895.999941080809 1 59672.812870926 2022-04-03T19:30:32.048035 15516304.674615567550 234483591.325419604778 249999896.000035166740 1 59672.812882552 2022-04-03T19:30:33.052463 15516283.442733112723 234483612.557131111622 249999895.999864220619 1 59672.812894154 2022-04-03T19:30:34.054936 15516338.651590697467 234483557.348434120417 249999896.000024825335 1 59672.812906040 2022-04-03T19:30:35.081823 15516313.025710277259 234483582.974186569452 249999895.999896854162 1 59672.812917422 2022-04-03T19:30:36.065234 15516302.159823985770 234483593.840063899755 249999895.999887883663 1 59672.812928942 2022-04-03T19:30:37.060566 15516279.540919868276 234483616.459121942520 249999896.000041812658 1 59672.812940258 2022-04-03T19:30:38.038289 15516306.551553538069 234483589.448528736830 249999896.000082284212 1 59672.812952092 2022-04-03T19:30:39.060729 15516311.662314934656 234483584.337712317705 249999896.000027239323 1 59672.812963381 2022-04-03T19:30:40.036113 15516277.360701903701 234483618.639429897070 249999896.000131785870 1 59672.812975176 2022-04-03T19:30:41.055157 15516288.514939611778 234483607.485135763884 249999896.000075370073 1 59672.812986356 2022-04-03T19:30:42.021186 15516289.037029620260 234483606.963169395924 249999896.000199019909 1 59672.812997986 2022-04-03T19:30:43.025951 15516302.040130598471 234483593.959844321012 249999895.999974906445 1 59672.813009768 2022-04-03T19:30:44.043925 15516266.798870567232 234483629.201134324074 249999896.000004887581 1 59672.813021368 2022-04-03T19:30:45.046243 15516314.266610378399 234483581.733515948057 249999896.000126332045 1 59672.813032992 2022-04-03T19:30:46.050546 15516348.369848078117 234483547.630212008953 249999896.000060081482 1 59672.813044651 2022-04-03T19:30:47.057876 15516257.646399641410 234483638.353462994099 249999895.999862641096 1 59672.813055758 2022-04-03T19:30:48.017497 15516236.013643441722 234483659.986192286015 249999895.999835729599 1 59672.813067741 2022-04-03T19:30:49.052798 15516329.985202258453 234483566.014731645584 249999895.999933898449 1 59672.813078992 2022-04-03T19:30:50.024926 15516319.094230214134 234483576.905791252851 249999896.000021457672 1 59672.813090771 2022-04-03T19:30:51.042592 15516270.888349566609 234483625.111614406109 249999895.999963968992 1 59672.813103222 2022-04-03T19:30:52.118423 15516300.179085025564 234483595.820788353682 249999895.999873369932 1 59672.813114190 2022-04-03T19:30:53.065982 15516298.334590025246 234483597.665253639221 249999895.999843657017 1 59672.813125682 2022-04-03T19:30:54.058927 15516323.087786208838 234483572.912120550871 249999895.999906748533 1 59672.813137372 2022-04-03T19:30:55.068943 15516279.964748289436 234483616.035358369350 249999896.000106662512 1 59672.813149067 2022-04-03T19:30:56.079367 15516299.797472266480 234483596.202341198921 249999895.999813467264 1 59672.813160609 2022-04-03T19:30:57.076574 15516288.707292947918 234483607.292692244053 249999895.999985188246 1 59672.813171858 2022-04-03T19:30:58.048475 15516306.910762498155 234483589.089231610298 249999895.999994099140 1 59672.813183041 2022-04-03T19:30:59.014763 15516291.395994633436 234483604.604093313217 249999896.000087946653 1 59672.813194991 2022-04-03T19:31:00.047211 15516288.005057927221 234483607.994945734739 249999896.000003665686 1 59672.813206501 2022-04-03T19:31:01.041728 15516323.642047042027 234483572.358009725809 249999896.000056773424 1 59672.813219668 2022-04-03T19:31:02.179368 15516325.309756107628 234483570.690215379000 249999895.999971479177 1 59672.813230258 2022-04-03T19:31:03.094327 15516312.588605178520 234483583.411507397890 249999896.000112563372 1 59672.813242102 2022-04-03T19:31:04.117579 15516333.142435150221 234483562.857536405325 249999895.999971568584 1 59672.813253053 2022-04-03T19:31:05.063781 15516298.700229080394 234483597.299692004919 249999895.999921083450 1 59672.813265064 2022-04-03T19:31:06.101517 15516321.267927175388 234483574.732068419456 249999895.999995589256 1 59672.813276585 2022-04-03T19:31:07.096954 15516290.380419736728 234483605.619590908289 249999896.000010639429 1 59672.813287748 2022-04-03T19:31:08.061425 15516300.369828406721 234483595.630111515522 249999895.999939918518 1 59672.813299825 2022-04-03T19:31:09.104899 15516270.350769434124 234483625.649176269770 249999895.999945700169 1 59672.813311053 2022-04-03T19:31:10.074939 15516313.564415970817 234483582.435609400272 249999896.000025361776 1 59672.813322255 2022-04-03T19:31:11.042839 15516336.411620907485 234483559.588415771723 249999896.000036686659 1 59672.813333379 2022-04-03T19:31:12.003923 15516326.677503613755 234483569.322429656982 249999895.999933272600 1 59672.813345279 2022-04-03T19:31:13.032055 15516249.694834366441 234483646.305008500814 249999895.999842882156 1 59672.813356627 2022-04-03T19:31:14.012605 15516311.275404492393 234483584.724604427814 249999896.000008910894 1 59672.813368155 2022-04-03T19:31:15.008612 15516293.213571308181 234483602.786395192146 249999895.999966502190 1 59672.813379886 2022-04-03T19:31:16.022145 15516365.474508449435 234483530.525479823351 249999895.999988257885 1 59672.813391547 2022-04-03T19:31:17.029656 15516282.465716224164 234483613.534259051085 249999895.999975264072 1 59672.813403234 2022-04-03T19:31:18.039455 15516317.299709498882 234483578.700243920088 249999895.999953418970 1 59672.813414767 2022-04-03T19:31:19.035865 15516307.624908911064 234483588.375129103661 249999896.000038027763 1 59672.813426270 2022-04-03T19:31:20.029705 15516289.941455313936 234483606.058273196220 249999895.999728500843 1 59672.813437490 2022-04-03T19:31:20.999170 15516294.240283215418 234483601.759775638580 249999896.000058859587 1 59672.813449662 2022-04-03T19:31:22.050807 15516328.413192154840 234483567.586936891079 249999896.000129044056 1 59672.813461420 2022-04-03T19:31:23.066713 15516296.785179801285 234483599.215035259724 249999896.000215053558 1 59672.813472302 2022-04-03T19:31:24.006903 15516286.007122205570 234483609.992823332548 249999895.999945551157 1 59672.813483852 2022-04-03T19:31:25.004828 15516270.685952568427 234483625.314088881016 249999896.000041455030 1 59672.813495862 2022-04-03T19:31:26.042500 15516306.794822499156 234483589.205192536116 249999896.000015020370 1 59672.813506990 2022-04-03T19:31:27.003942 15516312.123928427696 234483583.876007437706 249999895.999935865402 1 59672.813518588 2022-04-03T19:31:28.006054 15516315.563357628882 234483580.436532020569 249999895.999889642000 1 59672.813530487 2022-04-03T19:31:29.034103 15516308.192033316940 234483587.808055490255 249999896.000088810921 1 59672.813541961 2022-04-03T19:31:30.025431 15516319.340315997601 234483576.659690141678 249999896.000006139278 1 59672.813553659 2022-04-03T19:31:31.036154 15516273.960368724540 234483622.039758741856 249999896.000127464533 1 59672.813564996 2022-04-03T19:31:32.015641 15516326.339572679251 234483569.660340607166 249999895.999913275242 1 59672.813576463 2022-04-03T19:31:33.006361 15516309.338136037812 234483586.661881327629 249999896.000017374754 1 59672.813588557 2022-04-03T19:31:34.051361 15516279.786618787795 234483616.213308662176 249999895.999927461147 1 59672.813599674 2022-04-03T19:31:35.011835 15516288.662223747000 234483607.337811797857 249999896.000035554171 1 59672.813611722 2022-04-03T19:31:36.052774 15516301.262429730967 234483594.737532496452 249999895.999962240458 1 59672.813622756 2022-04-03T19:31:37.006088 15516293.451617890969 234483602.548350334167 249999895.999968230724 1 59672.813634755 2022-04-03T19:31:38.042789 15516306.911318164319 234483589.088901638985 249999896.000219792128 1 59672.813646082 2022-04-03T19:31:39.021499 15516271.247275939211 234483624.752662271261 249999895.999938219786 1 59672.813657449 2022-04-03T19:31:40.003592 15516302.950704598799 234483593.049292564392 249999895.999997168779 1 59672.813669170 2022-04-03T19:31:41.016321 15516292.726052906364 234483603.273943305016 249999895.999996215105 1 59672.813680665 2022-04-03T19:31:42.009403 15516252.306720385328 234483643.693191945553 249999895.999912321568 1 59672.813692595 2022-04-03T19:31:43.040185 15516343.566451907158 234483552.433750867844 249999896.000202775002 1 59672.813704033 2022-04-03T19:31:44.028461 15516327.453200306743 234483568.546781212091 249999895.999981522560 1 59672.813715527 2022-04-03T19:31:45.021496 15516290.376738481224 234483605.623273134232 249999896.000011622906 1 59672.813727180 2022-04-03T19:31:46.028335 15516325.791589306667 234483570.208408266306 249999895.999997586012 1 59672.813738630 2022-04-03T19:31:47.017613 15516287.599443079904 234483608.400448292494 249999895.999891370535 1 59672.813750103 2022-04-03T19:31:48.008915 15516316.391565103084 234483579.608292400837 249999895.999857515097 1 59672.813762745 2022-04-03T19:31:49.101153 15516320.268570015207 234483575.731438040733 249999896.000008046627 1 59672.813773252 2022-04-03T19:31:50.008967 15516319.594141861424 234483576.405785411596 249999895.999927282333 1 59672.813784953 2022-04-03T19:31:51.019982 15516315.451051283628 234483580.548875063658 249999895.999926358461 1 59672.813796415 2022-04-03T19:31:52.010259 15516272.890608683228 234483623.109477519989 249999896.000086188316 1 59672.813808170 2022-04-03T19:31:53.025919 15516346.783002417535 234483549.217118978500 249999896.000121384859 1 59672.813819599 2022-04-03T19:31:54.013330 15516272.401684250683 234483623.598433315754 249999896.000117570162 1 59672.813831378 2022-04-03T19:31:55.031079 15516324.826439609751 234483571.173581659794 249999896.000021278858 1 59672.813842816 2022-04-03T19:31:56.019273 15516256.994523672387 234483639.005421161652 249999895.999944835901 1 59672.813854236 2022-04-03T19:31:57.005983 15516338.077407618985 234483557.922652423382 249999896.000060051680 1 59672.813865847 2022-04-03T19:31:58.009188 15516285.865937778726 234483610.134025394917 249999895.999963164330 1 59672.813877384 2022-04-03T19:31:59.005978 15516290.864568909630 234483605.135437518358 249999896.000006437302 1 59672.813889560 2022-04-03T19:32:00.058023 15516292.927900874987 234483603.072145223618 249999896.000046104193 1 59672.813901100 2022-04-03T19:32:01.055029 15516281.993403313681 234483614.006474167109 249999895.999877482653 1 59672.813915627 2022-04-03T19:32:02.310134 15516322.328363103792 234483573.671608269215 249999895.999971359968 1 59672.813925023 2022-04-03T19:32:03.121951 15516284.827600648627 234483611.172505736351 249999896.000106394291 1 59672.813937007 2022-04-03T19:32:04.157382 15516319.854138968512 234483576.145932137966 249999896.000071108341 1 59672.813947651 2022-04-03T19:32:05.077025 15516286.322564851493 234483609.677272349596 249999895.999837189913 1 59672.813959327 2022-04-03T19:32:06.085823 15516309.406438814476 234483586.593539655209 249999895.999978482723 1 59672.813970996 2022-04-03T19:32:07.094031 15516290.888519475237 234483605.111457198858 249999895.999976664782 1 59672.813982404 2022-04-03T19:32:08.079743 15516287.100253550336 234483608.899608969688 249999895.999862521887 1 59672.813993693 2022-04-03T19:32:09.055104 15516337.078469838947 234483558.921553254128 249999896.000023096800 1 59672.814005390 2022-04-03T19:32:10.065683 15516270.668417515233 234483625.331548720598 249999895.999966233969 1 59672.814016812 2022-04-03T19:32:11.052570 15516280.470646008849 234483615.529379367828 249999896.000025391579 1 59672.814028478 2022-04-03T19:32:12.060484 15516330.115222161636 234483565.884759515524 249999895.999981671572 1 59672.814039719 2022-04-03T19:32:13.031727 15516276.841968022287 234483619.158011436462 249999895.999979466200 1 59672.814051006 2022-04-03T19:32:14.006887 15516321.243634108454 234483574.756443500519 249999896.000077605247 1 59672.814062797 2022-04-03T19:32:15.025699 15516279.626257756725 234483616.373825192451 249999896.000082939863 1 59672.814075209 2022-04-03T19:32:16.098057 15516331.246636897326 234483564.753377109766 249999896.000014007092 1 59672.814086421 2022-04-03T19:32:17.066768 15516333.612786689773 234483562.387246936560 249999896.000033617020 1 59672.814097775 2022-04-03T19:32:18.047767 15516315.055484833196 234483580.944402217865 249999895.999887049198 1 59672.814109386 2022-04-03T19:32:19.050976 15516294.984874617308 234483601.015081793070 249999895.999956399202 1 59672.814121261 2022-04-03T19:32:20.076958 15516287.390899885446 234483608.609026640654 249999895.999926537275 1 59672.814132356 2022-04-03T19:32:21.035526 15516290.739903138950 234483605.260190546513 249999896.000093698502 1 59672.814144219 2022-04-03T19:32:22.060535 15516285.141091994941 234483610.859036892653 249999896.000128895044 1 59672.814155548 2022-04-03T19:32:23.039391 15516271.987667566165 234483624.012309461832 249999895.999977022409 1 59672.814167199 2022-04-03T19:32:24.045984 15516304.342761455104 234483591.657165557146 249999895.999927014112 1 59672.814179267 2022-04-03T19:32:25.088640 15516310.787756985053 234483585.212304055691 249999896.000061035156 1 59672.814190189 2022-04-03T19:32:26.032353 15516337.347478799522 234483558.652561962605 249999896.000040769577 1 59672.814201838 2022-04-03T19:32:27.038819 15516244.221624590456 234483651.778107136488 249999895.999731719494 1 59672.814213514 2022-04-03T19:32:28.047606 15516294.719634480774 234483601.280226051807 249999895.999860525131 1 59672.814225382 2022-04-03T19:32:29.073002 15516267.361562551931 234483628.638417005539 249999895.999979555607 1 59672.814236353 2022-04-03T19:32:30.020892 15516311.361833792180 234483584.638163149357 249999895.999996930361 1 59672.814248230 2022-04-03T19:32:31.047076 15516323.963673237711 234483572.036291539669 249999895.999964773655 1 59672.814259397 2022-04-03T19:32:32.011930 15516275.682270951569 234483620.317724049091 249999895.999994993210 1 59672.814271108 2022-04-03T19:32:33.023768 15516318.233953157440 234483577.766157209873 249999896.000110358000 1 59672.814282472 2022-04-03T19:32:34.005560 15516295.226410409436 234483600.773580998182 249999895.999991416931 1 59672.814294552 2022-04-03T19:32:35.049332 15516294.934801442549 234483601.065222412348 249999896.000023841858 1 59672.814305826 2022-04-03T19:32:36.023348 15516315.040081810206 234483580.959859430790 249999895.999941229820 1 59672.814317444 2022-04-03T19:32:37.027150 15516290.423748640344 234483605.576249569654 249999895.999998211861 1 59672.814329875 2022-04-03T19:32:38.101224 15516303.082822358236 234483592.917207539082 249999896.000029891729 1 59672.814341194 2022-04-03T19:32:39.079200 15516264.395882932469 234483631.604046344757 249999895.999929279089 1 59672.814352368 2022-04-03T19:32:40.044604 15516317.269951207563 234483578.730094462633 249999896.000045657158 1 59672.814364174 2022-04-03T19:32:41.064612 15516297.164718544111 234483598.835294216871 249999896.000012755394 1 59672.814375305 2022-04-03T19:32:42.026347 15516296.375335954130 234483599.624490618706 249999895.999826580286 1 59672.814386774 2022-04-03T19:32:43.017293 15516314.075864963233 234483581.924115091562 249999895.999980062246 1 59672.814398326 2022-04-03T19:32:44.015403 15516335.166971076280 234483560.833045601845 249999896.000016689301 1 59672.814410145 2022-04-03T19:32:45.036532 15516310.080701569095 234483585.919335573912 249999896.000037133694 1 59672.814421795 2022-04-03T19:32:46.043087 15516319.160908216611 234483576.839175581932 249999896.000083804131 1 59672.814433505 2022-04-03T19:32:47.054828 15516335.735406648368 234483560.264530181885 249999895.999936819077 1 59672.814444891 2022-04-03T19:32:48.038547 15516259.758640186861 234483636.241400897503 249999896.000041097403 1 59672.814456473 2022-04-03T19:32:49.039284 15516335.602547373623 234483560.397523462772 249999896.000070840120 1 59672.814468150 2022-04-03T19:32:50.048137 15516303.953577699140 234483592.046471655369 249999896.000049352646 1 59672.814479837 2022-04-03T19:32:51.057917 15516307.340735813603 234483588.659269094467 249999896.000004917383 1 59672.814491259 2022-04-03T19:32:52.044752 15516327.713026229292 234483568.286854177713 249999895.999880403280 1 59672.814502527 2022-04-03T19:32:53.018334 15516248.222101338208 234483647.777911722660 249999896.000013053417 1 59672.814514416 2022-04-03T19:32:54.045557 15516329.930181022733 234483566.069770872593 249999895.999951899052 1 59672.814526015 2022-04-03T19:32:55.047674 15516315.982691757381 234483580.017262309790 249999895.999954074621 1 59672.814537781 2022-04-03T19:32:56.064250 15516295.275347936898 234483600.724627286196 249999895.999975234270 1 59672.814548761 2022-04-03T19:32:57.012918 15516292.009939050302 234483603.990040510893 249999895.999979555607 1 59672.814560543 2022-04-03T19:32:58.030892 15516272.770393997431 234483623.229555159807 249999895.999949157238 1 59672.814571990 2022-04-03T19:32:59.019889 15516293.201331622899 234483602.798487663269 249999895.999819278717 1 59672.814583771 2022-04-03T19:33:00.037822 15516310.363444853574 234483585.636406809092 249999895.999851673841 1 59672.814595282 2022-04-03T19:33:01.032396 15516305.114960715175 234483590.885063022375 249999896.000023722649 1 59672.814607577 2022-04-03T19:33:02.094701 15516298.169612625614 234483597.830318987370 249999895.999931603670 1 59672.814618794 2022-04-03T19:33:03.063832 15516282.845466176048 234483613.154482007027 249999895.999948173761 1 59672.814630821 2022-04-03T19:33:04.102973 15516301.844148004428 234483594.155871838331 249999896.000019848347 1 59672.814642135 2022-04-03T19:33:05.080440 15516320.286743609235 234483575.713383615017 249999896.000127226114 1 59672.814653966 2022-04-03T19:33:06.102665 15516302.554074194282 234483593.446051388979 249999896.000125586987 1 59672.814665043 2022-04-03T19:33:07.059707 15516318.546752545983 234483577.453137993813 249999895.999890536070 1 59672.814676547 2022-04-03T19:33:08.053652 15516335.667744282633 234483560.332252621651 249999895.999996900558 1 59672.814688598 2022-04-03T19:33:09.094895 15516274.085731023923 234483621.914274007082 249999896.000005036592 1 59672.814700467 2022-04-03T19:33:10.120303 15516318.859940381721 234483577.140159547329 249999896.000099927187 1 59672.814710967 2022-04-03T19:33:11.027553 15516296.823287602514 234483599.176640540361 249999895.999928146601 1 59672.814722504 2022-04-03T19:33:12.024386 15516289.885891765356 234483606.114175707102 249999896.000067472458 1 59672.814734234 2022-04-03T19:33:13.037755 15516309.714536918327 234483586.285408139229 249999895.999945044518 1 59672.814745758 2022-04-03T19:33:14.033479 15516270.555297417566 234483625.444815725088 249999896.000113129616 1 59672.814757077 2022-04-03T19:33:15.011476 15516321.063294101506 234483574.936646878719 249999895.999940991402 1 59672.814769014 2022-04-03T19:33:16.042808 15516281.506386626512 234483614.493706315756 249999896.000092953444 1 59672.814780281 2022-04-03T19:33:17.016251 15516317.046657828614 234483578.953381866217 249999896.000039696693 1 59672.814792467 2022-04-03T19:33:18.069146 15516288.400903489441 234483607.598886668682 249999895.999790161848 1 59672.814803895 2022-04-03T19:33:19.056545 15516311.614835992455 234483584.385143965483 249999895.999979972839 1 59672.814814920 2022-04-03T19:33:20.009094 15516307.043430302292 234483588.956434637308 249999895.999864935875 1 59672.814826688 2022-04-03T19:33:21.025837 15516330.990093391389 234483565.009952247143 249999896.000045627356 1 59672.814838429 2022-04-03T19:33:22.040217 15516310.064548457041 234483585.935441911221 249999895.999990373850 1 59672.814850176 2022-04-03T19:33:23.055213 15516288.693595875055 234483607.306326389313 249999895.999922275543 1 59672.814861291 2022-04-03T19:33:24.015558 15516306.902269920334 234483589.097620487213 249999895.999890416861 1 59672.814872807 2022-04-03T19:33:25.010497 15516267.101336669177 234483628.898618668318 249999895.999955326319 1 59672.814884363 2022-04-03T19:33:26.008961 15516316.482647446916 234483579.517391204834 249999896.000038653612 1 59672.814896107 2022-04-03T19:33:27.023606 15516306.431833004579 234483589.568100929260 249999895.999933928251 1 59672.814907870 2022-04-03T19:33:28.040003 15516326.034467820078 234483569.965449094772 249999895.999916911125 1 59672.814919243 2022-04-03T19:33:29.022600 15516298.250749148428 234483597.749156951904 249999895.999906092882 1 59672.814931792 2022-04-03T19:33:30.106812 15516301.078521350399 234483594.921478748322 249999896.000000089407 1 59672.814942510 2022-04-03T19:33:31.032886 15516315.845383260399 234483580.154688596725 249999896.000071853399 1 59672.814953907 2022-04-03T19:33:32.017566 15516315.118473846465 234483580.881497502327 249999895.999971359968 1 59672.814965732 2022-04-03T19:33:33.039281 15516267.728988107294 234483628.270917177200 249999895.999905288219 1 59672.814977334 2022-04-03T19:33:34.041698 15516319.164097510278 234483576.836044043303 249999896.000141561031 1 59672.814988449 2022-04-03T19:33:35.002001 15516284.595889398828 234483611.404200017452 249999896.000089406967 1 59672.815000217 2022-04-03T19:33:36.018755 15516327.392034225166 234483568.608007848263 249999896.000042080879 1 59672.815012756 2022-04-03T19:33:37.102145 15516289.996825842187 234483606.003151774406 249999895.999977618456 1 59672.815023283 2022-04-03T19:33:38.011652 15516283.296473665163 234483612.703541278839 249999896.000014930964 1 59672.815035045 2022-04-03T19:33:39.027907 15516292.315668234602 234483603.684300780296 249999895.999969005585 1 59672.815046989 2022-04-03T19:33:40.059880 15516294.539948442951 234483601.459970682859 249999895.999919116497 1 59672.815058096 2022-04-03T19:33:41.019469 15516287.422935251147 234483608.577033460140 249999895.999968707561 1 59672.815069505 2022-04-03T19:33:42.005286 15516317.361854840070 234483578.638068258762 249999895.999923110008 1 59672.815081135 2022-04-03T19:33:43.010110 15516338.764920070767 234483557.235015809536 249999895.999935865402 1 59672.815093051 2022-04-03T19:33:44.039566 15516278.211995519698 234483617.788022220135 249999896.000017732382 1 59672.815104192 2022-04-03T19:33:45.002157 15516312.322420483455 234483583.677559733391 249999895.999980211258 1 59672.815116498 2022-04-03T19:33:46.065423 15516304.227129610255 234483591.772879093885 249999896.000008702278 1 59672.815127805 2022-04-03T19:33:47.042365 15516304.957575768232 234483591.042464435101 249999896.000040203333 1 59672.815139116 2022-04-03T19:33:48.019580 15516302.169587224722 234483593.830437093973 249999896.000024318695 1 59672.815151371 2022-04-03T19:33:49.078424 15516299.593685941771 234483596.406372129917 249999896.000058084726 1 59672.815162207 2022-04-03T19:33:50.014731 15516335.023886404932 234483560.976064145565 249999895.999950557947 1 59672.815173614 2022-04-03T19:33:51.000290 15516302.342182116583 234483593.657792896032 249999895.999975025654 1 59672.815185378 2022-04-03T19:33:52.016678 15516314.527905957773 234483581.472186028957 249999896.000091999769 1 59672.815197541 2022-04-03T19:33:53.067544 15516299.324185106903 234483596.675756722689 249999895.999941825867 1 59672.815208486 2022-04-03T19:33:54.013209 15516358.858557166532 234483537.141613304615 249999896.000170469284 1 59672.815219857 2022-04-03T19:33:54.995651 15516251.629678420722 234483644.370442092419 249999896.000120520592 1 59672.815231988 2022-04-03T19:33:56.043743 15516324.725667810068 234483571.274229496717 249999895.999897301197 1 59672.815243045 2022-04-03T19:33:56.999087 15516317.746256778017 234483578.253852784634 249999896.000109553337 1 59672.815254683 2022-04-03T19:33:58.004620 15516278.526575416327 234483617.473526716232 249999896.000102132559 1 59672.815266236 2022-04-03T19:33:59.002754 15516331.584377165884 234483564.415641427040 249999896.000018596649 1 59672.815278105 2022-04-03T19:34:00.028273 15516325.778327679262 234483570.221585005522 249999895.999912679195 1 59672.815289590 2022-04-03T19:34:01.020522 15516319.838915560395 234483576.161091089249 249999896.000006645918 1 59672.815304941 2022-04-03T19:34:02.346966 15516332.320367060602 234483563.679693728685 249999896.000060796738 1 59672.815313787 2022-04-03T19:34:03.111175 15516293.802724769339 234483602.197230398655 249999895.999955177307 1 59672.815325308 2022-04-03T19:34:04.106565 15516345.796125849709 234483550.203872501850 249999895.999998360872 1 59672.815336686 2022-04-03T19:34:05.089634 15516296.969622796401 234483599.030305176973 249999895.999927967787 1 59672.815348175 2022-04-03T19:34:06.082319 15516283.205941906199 234483612.794037818909 249999895.999979734421 1 59672.815359656 2022-04-03T19:34:07.074291 15516266.836473584175 234483629.163439720869 249999895.999913305044 1 59672.815371525 2022-04-03T19:34:08.099716 15516298.977273030207 234483597.022661000490 249999895.999934017658 1 59672.815382972 2022-04-03T19:34:09.088757 15516291.985551297665 234483604.014521360397 249999896.000072658062 1 59672.815394468 2022-04-03T19:34:10.082044 15516294.247970949858 234483601.751958519220 249999895.999929457903 1 59672.815405973 2022-04-03T19:34:11.076094 15516315.073323119432 234483580.926694899797 249999896.000018030405 1 59672.815417078 2022-04-03T19:34:12.035575 15516355.416747726500 234483540.583146214485 249999895.999893933535 1 59672.815428324 2022-04-03T19:34:13.007181 15516313.340938854963 234483582.659122496843 249999896.000061362982 1 59672.815440310 2022-04-03T19:34:14.042778 15516269.563299920410 234483626.436605155468 249999895.999905079603 1 59672.815452051 2022-04-03T19:34:15.057231 15516304.517787257209 234483591.482216984034 249999896.000004231930 1 59672.815463527 2022-04-03T19:34:16.048717 15516267.801233807579 234483628.198781251907 249999896.000015050173 1 59672.815475777 2022-04-03T19:34:17.107102 15516319.345748221502 234483576.654263883829 249999896.000012099743 1 59672.815487172 2022-04-03T19:34:18.091620 15516324.510274628177 234483571.489723652601 249999895.999998271465 1 59672.815498713 2022-04-03T19:34:19.088813 15516276.043645197526 234483619.956392735243 249999896.000037938356 1 59672.815509765 2022-04-03T19:34:20.043698 15516276.101852534339 234483619.898093342781 249999895.999945878983 1 59672.815520816 2022-04-03T19:34:20.998463 15516307.485752888024 234483588.514331728220 249999896.000084608793 1 59672.815533425 2022-04-03T19:34:22.087889 15516347.758571380749 234483548.241584837437 249999896.000156223774 1 59672.815544776 2022-04-03T19:34:23.068652 15516270.315522588789 234483625.684531569481 249999896.000054150820 1 59672.815556076 2022-04-03T19:34:24.044962 15516333.285378560424 234483562.714681535959 249999896.000060081482 1 59672.815567887 2022-04-03T19:34:25.065487 15516293.595466692001 234483602.404625207186 249999896.000091910362 1 59672.815579421 2022-04-03T19:34:26.061943 15516311.003165304661 234483584.996833562851 249999895.999998867512 1 59672.815591212 2022-04-03T19:34:27.080699 15516256.295070832595 234483639.704866111279 249999895.999936938286 1 59672.815602118 2022-04-03T19:34:28.022970 15516296.647098524496 234483599.352977722883 249999896.000076234341 1 59672.815614314 2022-04-03T19:34:29.076706 15516311.431603766978 234483584.568419873714 249999896.000023633242 1 59672.815625778 2022-04-03T19:34:30.067228 15516335.719156226143 234483560.280976355076 249999896.000132590532 1 59672.815636897 2022-04-03T19:34:31.027846 15516294.347742456943 234483601.652193635702 249999895.999936103821 1 59672.815648690 2022-04-03T19:34:32.046845 15516310.279983134940 234483585.720071136951 249999896.000054270029 1 59672.815659973 2022-04-03T19:34:33.021640 15516307.620305974036 234483588.379694968462 249999896.000000953674 1 59672.815672174 2022-04-03T19:34:34.075824 15516341.873029725626 234483554.127010196447 249999896.000039935112 1 59672.815682936 2022-04-03T19:34:35.005632 15516287.923715241253 234483608.076385974884 249999896.000101208687 1 59672.815694524 2022-04-03T19:34:36.006915 15516275.374453773722 234483620.625750094652 249999896.000203877687 1 59672.815706395 2022-04-03T19:34:37.032538 15516317.830576062202 234483578.169401496649 249999895.999977558851 1 59672.815718660 2022-04-03T19:34:38.092230 15516287.640359461308 234483608.359569787979 249999895.999929249287 1 59672.815729773 2022-04-03T19:34:39.052405 15516291.178377121687 234483604.821598649025 249999895.999975770712 1 59672.815740969 2022-04-03T19:34:40.019685 15516307.370234766975 234483588.629846304655 249999896.000081062317 1 59672.815752740 2022-04-03T19:34:41.036720 15516279.602397613227 234483616.397597759962 249999895.999995380640 1 59672.815764675 2022-04-03T19:34:42.067949 15516290.317764921114 234483605.682187855244 249999895.999952763319 1 59672.815775852 2022-04-03T19:34:43.033574 15516329.637193467468 234483566.362593561411 249999895.999787032604 1 59672.815788155 2022-04-03T19:34:44.096576 15516353.798089068383 234483542.201911002398 249999896.000000059605 1 59672.815799061 2022-04-03T19:34:45.038892 15516275.290201870725 234483620.709944605827 249999896.000146478415 1 59672.815810739 2022-04-03T19:34:46.047815 15516336.354098333046 234483559.645809918642 249999895.999908238649 1 59672.815822262 2022-04-03T19:34:47.043487 15516326.707041520625 234483569.292866319418 249999895.999907851219 1 59672.815833757 2022-04-03T19:34:48.036558 15516286.390912286937 234483609.609144479036 249999896.000056773424 1 59672.815845761 2022-04-03T19:34:49.073752 15516324.772933823988 234483571.227053195238 249999895.999987006187 1 59672.815856710 2022-04-03T19:34:50.019727 15516259.413699174300 234483636.586258620024 249999895.999957799911 1 59672.815868199 2022-04-03T19:34:51.012397 15516353.929428476840 234483542.070481717587 249999895.999910205603 1 59672.815880148 2022-04-03T19:34:52.044792 15516265.728150265291 234483630.272025614977 249999896.000175893307 1 59672.815891698 2022-04-03T19:34:53.042730 15516308.195796573535 234483587.804182291031 249999895.999978870153 1 59672.815903118 2022-04-03T19:34:54.029397 15516293.965784138069 234483602.034264773130 249999896.000048905611 1 59672.815914790 2022-04-03T19:34:55.037878 15516299.951710397378 234483596.048358589411 249999896.000068992376 1 59672.815926644 2022-04-03T19:34:56.061996 15516333.535776551813 234483562.464136421680 249999895.999912977219 1 59672.815937959 2022-04-03T19:34:57.039628 15516308.890122119337 234483587.110042899847 249999896.000165015459 1 59672.815949021 2022-04-03T19:34:57.995439 15516261.137677181512 234483634.862326711416 249999896.000003904104 1 59672.815961285 2022-04-03T19:34:59.055065 15516309.600376168266 234483586.399584800005 249999895.999960958958 1 59672.815972752 2022-04-03T19:35:00.045783 15516278.328553570434 234483617.671331286430 249999895.999884843826 1 59672.815984628 2022-04-03T19:35:01.071861 15516292.006751891226 234483603.993238866329 249999895.999990761280 1 59672.816000475 2022-04-03T19:35:02.441043 15516372.598049912602 234483523.402090013027 249999896.000139921904 1 59672.816008228 2022-04-03T19:35:03.110905 15516305.585338504985 234483590.414738446474 249999896.000076949596 1 59672.816021028 2022-04-03T19:35:04.216796 15516314.711664121598 234483581.288336068392 249999896.000000178814 1 59672.816031681 2022-04-03T19:35:05.137243 15516273.949535781518 234483622.050455093384 249999895.999990880489 1 59672.816043089 2022-04-03T19:35:06.122857 15516311.093501113355 234483584.906458824873 249999895.999959945679 1 59672.816053867 2022-04-03T19:35:07.054157 15516298.789277331904 234483597.210877686739 249999896.000155031681 1 59672.816065543 2022-04-03T19:35:08.062953 15516303.783696571365 234483592.216310560703 249999896.000007122755 1 59672.816077194 2022-04-03T19:35:09.069548 15516290.062788365409 234483605.937113910913 249999895.999902278185 1 59672.816088965 2022-04-03T19:35:10.086575 15516271.071051919833 234483624.929079860449 249999896.000131785870 1 59672.816100492 2022-04-03T19:35:11.082514 15516322.820970738307 234483573.178949326277 249999895.999920070171 1 59672.816111549 2022-04-03T19:35:12.037839 15516322.995306432247 234483573.004725307226 249999896.000031739473 1 59672.816122860 2022-04-03T19:35:13.015089 15516283.880966966972 234483612.118888407946 249999895.999855369329 1 59672.816134852 2022-04-03T19:35:14.051253 15516270.208488814533 234483625.791475802660 249999895.999964624643 1 59672.816145928 2022-04-03T19:35:15.008178 15516316.228371758014 234483579.771693587303 249999896.000065356493 1 59672.816157867 2022-04-03T19:35:16.039724 15516306.346203351393 234483589.653724014759 249999895.999927371740 1 59672.816169078 2022-04-03T19:35:17.008325 15516299.068433903158 234483596.931390941143 249999895.999824851751 1 59672.816180836 2022-04-03T19:35:18.024237 15516330.957178289071 234483565.042846322060 249999896.000024616718 1 59672.816192563 2022-04-03T19:35:19.037397 15516279.453931305557 234483616.546173900366 249999896.000105202198 1 59672.816203830 2022-04-03T19:35:20.010922 15516274.642275266349 234483621.357618033886 249999895.999893307686 1 59672.816215450 2022-04-03T19:35:21.014924 15516275.931072127074 234483620.068909645081 249999895.999981760979 1 59672.816227100 2022-04-03T19:35:22.021425 15516331.259041793644 234483564.741013586521 249999896.000055372715 1 59672.816238865 2022-04-03T19:35:23.037946 15516304.783230695873 234483591.216785818338 249999896.000016510487 1 59672.816250073 2022-04-03T19:35:24.006277 15516339.574188863859 234483556.425888627768 249999896.000077486038 1 59672.816261574 2022-04-03T19:35:24.999975 15516263.089172126725 234483632.910812914371 249999895.999985039234 1 59672.816273667 2022-04-03T19:35:26.044839 15516302.862266596407 234483593.137823849916 249999896.000090450048 1 59672.816284755 2022-04-03T19:35:27.002877 15516296.239742979407 234483599.760272204876 249999896.000015199184 1 59672.816296422 2022-04-03T19:35:28.010878 15516279.873254014179 234483616.126805514097 249999896.000059515238 1 59672.816308059 2022-04-03T19:35:29.016310 15516318.649573665112 234483577.350475996733 249999896.000049650669 1 59672.816319466 2022-04-03T19:35:30.001819 15516318.918388869613 234483577.081745505333 249999896.000134378672 1 59672.816331530 2022-04-03T19:35:31.044139 15516313.007618159056 234483582.992421984673 249999896.000040143728 1 59672.816343060 2022-04-03T19:35:32.040405 15516310.445644252002 234483585.554400324821 249999896.000044584274 1 59672.816354244 2022-04-03T19:35:33.006637 15516303.243343761191 234483592.756686449051 249999896.000030219555 1 59672.816366083 2022-04-03T19:35:34.029560 15516301.172471173108 234483594.827479630709 249999895.999950796366 1 59672.816377552 2022-04-03T19:35:35.020519 15516324.704074235633 234483571.296022951603 249999896.000097185373 1 59672.816389469 2022-04-03T19:35:36.050127 15516337.892419205979 234483558.107506036758 249999895.999925255775 1 59672.816400865 2022-04-03T19:35:37.034722 15516273.044341295958 234483622.955439150333 249999895.999780446291 1 59672.816412165 2022-04-03T19:35:38.011081 15516306.695279449224 234483589.304742813110 249999896.000022262335 1 59672.816424002 2022-04-03T19:35:39.033798 15516279.498787811026 234483616.501132994890 249999895.999920815229 1 59672.816435240 2022-04-03T19:35:40.004719 15516333.606569642201 234483562.393363475800 249999895.999933123589 1 59672.816446904 2022-04-03T19:35:41.012527 15516302.810505965725 234483593.189431369305 249999895.999937325716 1 59672.816459015 2022-04-03T19:35:42.058906 15516323.342871407047 234483572.657029598951 249999895.999900996685 1 59672.816470220 2022-04-03T19:35:43.027005 15516299.605668216944 234483596.394187122583 249999895.999855339527 1 59672.816481719 2022-04-03T19:35:44.020484 15516316.757994292304 234483579.242018550634 249999896.000012844801 1 59672.816493495 2022-04-03T19:35:45.037959 15516300.557787459344 234483595.442216128111 249999896.000003576279 1 59672.816504695 2022-04-03T19:35:46.005657 15516308.898981608450 234483587.100996971130 249999895.999978572130 1 59672.816516572 2022-04-03T19:35:47.031838 15516293.164778368548 234483602.835291922092 249999896.000070303679 1 59672.816528317 2022-04-03T19:35:48.046543 15516310.127348050475 234483585.872619032860 249999895.999967098236 1 59672.816539835 2022-04-03T19:35:49.041720 15516321.258545361459 234483574.741316676140 249999895.999862045050 1 59672.816551157 2022-04-03T19:35:50.019975 15516287.095659302548 234483608.904483586550 249999896.000142902136 1 59672.816562912 2022-04-03T19:35:51.035638 15516294.566900968552 234483601.433146208525 249999896.000047177076 1 59672.816574066 2022-04-03T19:35:51.999342 15516315.802729351446 234483580.197116076946 249999895.999845415354 1 59672.816585835 2022-04-03T19:35:53.016146 15516328.715159764513 234483567.284919083118 249999896.000078856945 1 59672.816597703 2022-04-03T19:35:54.041582 15516281.665213009343 234483614.334778070450 249999895.999991089106 1 59672.816609021 2022-04-03T19:35:55.019463 15516273.903733232990 234483622.096372365952 249999896.000105589628 1 59672.816620383 2022-04-03T19:35:56.001083 15516313.898733656853 234483582.101489424706 249999896.000223070383 1 59672.816632445 2022-04-03T19:35:57.043226 15516335.057692414150 234483560.942226022482 249999895.999918431044 1 59672.816643550 2022-04-03T19:35:58.002683 15516260.847828483209 234483635.152091026306 249999895.999919503927 1 59672.816655118 2022-04-03T19:35:59.002188 15516320.399984605610 234483575.600190222263 249999896.000174820423 1 59672.816666861 2022-04-03T19:36:00.016771 15516305.896259305999 234483590.103678703308 249999895.999938011169 1 59672.816678591 2022-04-03T19:36:01.030272 15516323.206226224080 234483572.793704688549 249999895.999930918217 1 59672.816694793 2022-04-03T19:36:02.430127 15516303.384842127562 234483592.615096151829 249999895.999938279390 1 59672.816702190 2022-04-03T19:36:03.069185 15516280.567921681330 234483615.432241022587 249999896.000162690878 1 59672.816714554 2022-04-03T19:36:04.137494 15516281.013687174767 234483614.986232548952 249999895.999919712543 1 59672.816725607 2022-04-03T19:36:05.092462 15516357.021025829017 234483538.979022681713 249999896.000048518181 1 59672.816737258 2022-04-03T19:36:06.099116 15516281.078240606934 234483614.921590775251 249999895.999831378460 1 59672.816748556 2022-04-03T19:36:07.075237 15516303.916472349316 234483592.083617210388 249999896.000089555979 1 59672.816759895 2022-04-03T19:36:08.054887 15516316.767071060836 234483579.232922136784 249999895.999993205070 1 59672.816771651 2022-04-03T19:36:09.070614 15516342.032258981839 234483553.967911452055 249999896.000170439482 1 59672.816783167 2022-04-03T19:36:10.065678 15516293.497596608475 234483602.502453118563 249999896.000049740076 1 59672.816794571 2022-04-03T19:36:11.050965 15516286.559639673680 234483609.440372467041 249999896.000012129545 1 59672.816805645 2022-04-03T19:36:12.007727 15516329.708696886897 234483566.291275382042 249999895.999972283840 1 59672.816817155 2022-04-03T19:36:13.002159 15516301.926938366145 234483594.073058634996 249999895.999996989965 1 59672.816828853 2022-04-03T19:36:14.012878 15516313.746807659045 234483582.253133893013 249999895.999941557646 1 59672.816840618 2022-04-03T19:36:15.029366 15516336.614869266748 234483559.385151058435 249999896.000020325184 1 59672.816851968 2022-04-03T19:36:16.010083 15516266.573550308123 234483629.426540166140 249999896.000090479851 1 59672.816863979 2022-04-03T19:36:17.047764 15516307.276494089514 234483588.723333299160 249999895.999827384949 1 59672.816875347 2022-04-03T19:36:18.030010 15516300.583050150424 234483595.416945606470 249999895.999995768070 1 59672.816887089 2022-04-03T19:36:19.044444 15516285.201482519507 234483610.798524379730 249999896.000006914139 1 59672.816898741 2022-04-03T19:36:20.051232 15516348.109662299976 234483547.890347033739 249999896.000009328127 1 59672.816910022 2022-04-03T19:36:21.025928 15516312.616798643023 234483583.383210241795 249999896.000008881092 1 59672.816921372 2022-04-03T19:36:22.006512 15516328.846246281639 234483567.153696209192 249999895.999942481518 1 59672.816933689 2022-04-03T19:36:23.070713 15516268.592557953671 234483627.407316982746 249999895.999874949455 1 59672.816944593 2022-04-03T19:36:24.012858 15516288.061390182003 234483607.938696742058 249999896.000086933374 1 59672.816956501 2022-04-03T19:36:25.041638 15516280.600177317858 234483615.399856269360 249999896.000033587217 1 59672.816968174 2022-04-03T19:36:26.050249 15516361.045428691432 234483534.954661548138 249999896.000090241432 1 59672.816979415 2022-04-03T19:36:27.021477 15516312.989585759118 234483583.010502994061 249999896.000088751316 1 59672.816991117 2022-04-03T19:36:28.032543 15516302.481009446084 234483593.519013166428 249999896.000022619963 1 59672.817002467 2022-04-03T19:36:29.013193 15516301.606179032475 234483594.393736720085 249999895.999915748835 1 59672.817014315 2022-04-03T19:36:30.036775 15516310.805905420333 234483585.194171667099 249999896.000077098608 1 59672.817025522 2022-04-03T19:36:31.005070 15516303.046561969444 234483592.953407704830 249999895.999969661236 1 59672.817037201 2022-04-03T19:36:32.014231 15516308.971848944202 234483587.028122752905 249999895.999971687794 1 59672.817048615 2022-04-03T19:36:33.000368 15516304.951960299164 234483591.048022091389 249999895.999982386827 1 59672.817060288 2022-04-03T19:36:34.008866 15516288.443973252550 234483607.556081056595 249999896.000054299831 1 59672.817072356 2022-04-03T19:36:35.051549 15516317.401620859280 234483578.598196446896 249999895.999817311764 1 59672.817083814 2022-04-03T19:36:36.041558 15516300.523569045588 234483595.476440340281 249999896.000009387732 1 59672.817095216 2022-04-03T19:36:37.026648 15516287.872207242996 234483608.127737253904 249999895.999944508076 1 59672.817106512 2022-04-03T19:36:38.002671 15516315.050059759989 234483580.949996888638 249999896.000056654215 1 59672.817118315 2022-04-03T19:36:39.022439 15516240.405724601820 234483655.594297438860 249999896.000022053719 1 59672.817129670 2022-04-03T19:36:40.003457 15516341.888746896759 234483554.111278831959 249999896.000025719404 1 59672.817141308 2022-04-03T19:36:41.009037 15516242.024110808969 234483653.975848555565 249999895.999959349632 1 59672.817153377 2022-04-03T19:36:42.051720 15516284.897907692939 234483611.102091342211 249999895.999999046326 1 59672.817164878 2022-04-03T19:36:43.045444 15516311.434163801372 234483584.565881192684 249999896.000045001507 1 59672.817176055 2022-04-03T19:36:44.011122 15516285.635364204645 234483610.364600926638 249999895.999965131283 1 59672.817187577 2022-04-03T19:36:45.006679 15516287.615922460333 234483608.384079664946 249999896.000002115965 1 59672.817199403 2022-04-03T19:36:46.028424 15516283.576971715316 234483612.423162788153 249999896.000134497881 1 59672.817210672 2022-04-03T19:36:47.002092 15516313.434640271589 234483582.565415710211 249999896.000055968761 1 59672.817222578 2022-04-03T19:36:48.030795 15516263.008043123409 234483632.991876661777 249999895.999919772148 1 59672.817234012 2022-04-03T19:36:49.018675 15516251.685892665759 234483644.314111262560 249999896.000003933907 1 59672.817245551 2022-04-03T19:36:50.015635 15516336.558506531641 234483559.441538721323 249999896.000045239925 1 59672.817257289 2022-04-03T19:36:51.029736 15516306.551050527021 234483589.448963284492 249999896.000013798475 1 59672.817269169 2022-04-03T19:36:52.056233 15516330.016273887828 234483565.983901321888 249999896.000175207853 1 59672.817280523 2022-04-03T19:36:53.037200 15516249.999551568180 234483646.000401467085 249999895.999953031540 1 59672.817292092 2022-04-03T19:36:54.036795 15516315.430724581704 234483580.569295674562 249999896.000020265579 1 59672.817303225 2022-04-03T19:36:54.998648 15516304.301313931122 234483591.698656946421 249999895.999970883131 1 59672.817315166 2022-04-03T19:36:56.030352 15516316.781262271106 234483579.218821853399 249999896.000084131956 1 59672.817326437 2022-04-03T19:36:57.004122 15516304.182278294116 234483591.817795574665 249999896.000073879957 1 59672.817338364 2022-04-03T19:36:58.034655 15516278.680971192196 234483617.319073230028 249999896.000044435263 1 59672.817349675 2022-04-03T19:36:59.011941 15516343.621197523549 234483552.378784984350 249999895.999982506037 1 59672.817361097 2022-04-03T19:36:59.998777 15516259.846307603642 234483636.153846263885 249999896.000153869390 1 59672.817373321 2022-04-03T19:37:01.054960 15516299.661477847025 234483596.338589251041 249999896.000067085028 1 59672.817386595 2022-04-03T19:37:02.201795 15516315.319014307112 234483580.680851012468 249999895.999865323305 1 59672.817397198 2022-04-03T19:37:03.117875 15516293.550678342581 234483602.449382603168 249999896.000060945749 1 59672.817408082 2022-04-03T19:37:04.058283 15516320.010069081560 234483575.989919543266 249999895.999988615513 1 59672.817419863 2022-04-03T19:37:05.076168 15516344.360673556104 234483551.639418691397 249999896.000092238188 1 59672.817430802 2022-04-03T19:37:06.021248 15516301.992323823273 234483594.007783889771 249999896.000107705593 1 59672.817442773 2022-04-03T19:37:07.055609 15516266.510531084612 234483629.489417195320 249999895.999948292971 1 59672.817454188 2022-04-03T19:37:08.041822 15516300.957970429212 234483595.041921973228 249999895.999892413616 1 59672.817465513 2022-04-03T19:37:09.020357 15516313.119708241895 234483582.880399465561 249999896.000107705593 1 59672.817477345 2022-04-03T19:37:10.042572 15516323.341407893226 234483572.658631294966 249999896.000039190054 1 59672.817488468 2022-04-03T19:37:11.003666 15516298.396507583559 234483597.603500664234 249999896.000008255243 1 59672.817500017 2022-04-03T19:37:12.001452 15516302.254259612411 234483593.745712041855 249999895.999971657991 1 59672.817511616 2022-04-03T19:37:13.003605 15516318.196561958641 234483577.803415119648 249999895.999977082014 1 59672.817523162 2022-04-03T19:37:14.001173 15516288.713144680485 234483607.286844640970 249999895.999989330769 1 59672.817534904 2022-04-03T19:37:15.015735 15516324.932735443115 234483571.067236751318 249999895.999972194433 1 59672.817546516 2022-04-03T19:37:16.018998 15516280.686231609434 234483615.313672512770 249999895.999904125929 1 59672.817557964 2022-04-03T19:37:17.008053 15516318.098948867992 234483577.900966048241 249999895.999914914370 1 59672.817569868 2022-04-03T19:37:18.036621 15516334.757186559960 234483561.242707133293 249999895.999893695116 1 59672.817581456 2022-04-03T19:37:19.037763 15516293.993841288611 234483602.006069213152 249999895.999910503626 1 59672.817592780 2022-04-03T19:37:20.016213 15516276.640124056488 234483619.359925657511 249999896.000049710274 1 59672.817604268 2022-04-03T19:37:21.008792 15516330.510143807158 234483565.489856183529 249999896.000000000000 1 59672.817615873 2022-04-03T19:37:22.011424 15516294.484679222107 234483601.515432357788 249999896.000111579895 1 59672.817627586 2022-04-03T19:37:23.023426 15516289.340601185337 234483606.659249961376 249999895.999851137400 1 59672.817639043 2022-04-03T19:37:24.013312 15516315.800731208175 234483580.199256867170 249999895.999988079071 1 59672.817650492 2022-04-03T19:37:25.002506 15516302.526285540313 234483593.473697423935 249999895.999982953072 1 59672.817662320 2022-04-03T19:37:26.024453 15516339.895620526746 234483556.104307562113 249999895.999928086996 1 59672.817674159 2022-04-03T19:37:27.047296 15516307.518989535049 234483588.480986386538 249999895.999975919724 1 59672.817685181 2022-04-03T19:37:27.999617 15516313.332853011787 234483582.667189329863 249999896.000042349100 1 59672.817696828 2022-04-03T19:37:29.005936 15516289.627808207646 234483606.372191309929 249999895.999999523163 1 59672.817708740 2022-04-03T19:37:30.035097 15516279.371309474111 234483616.628732025623 249999896.000041484833 1 59672.817719894 2022-04-03T19:37:30.998789 15516293.502698492259 234483602.497290730476 249999895.999989211559 1 59672.817731856 2022-04-03T19:37:32.032399 15516285.064519764856 234483610.935548573732 249999896.000068336725 1 59672.817743054 2022-04-03T19:37:32.999847 15516260.005805937573 234483635.994162261486 249999895.999968200922 1 59672.817754785 2022-04-03T19:37:34.013393 15516313.447180416435 234483582.552738666534 249999895.999919086695 1 59672.817766470 2022-04-03T19:37:35.022996 15516308.560315193608 234483587.439687997103 249999896.000003188848 1 59672.817778063 2022-04-03T19:37:36.024631 15516325.958604965359 234483570.041473448277 249999896.000078409910 1 59672.817789554 2022-04-03T19:37:37.017446 15516296.200055744499 234483599.799895763397 249999895.999951511621 1 59672.817800948 2022-04-03T19:37:38.001954 15516316.667219871655 234483579.332754492760 249999895.999974370003 1 59672.817812779 2022-04-03T19:37:39.024055 15516315.777942083776 234483580.222082167864 249999896.000024259090 1 59672.817823989 2022-04-03T19:37:39.992661 15516300.804435515776 234483595.195652604103 249999896.000088125467 1 59672.817836093 2022-04-03T19:37:41.038429 15516334.517152432352 234483561.482717782259 249999895.999870210886 1 59672.817847378 2022-04-03T19:37:42.013415 15516281.049260804430 234483614.950847953558 249999896.000108748674 1 59672.817858876 2022-04-03T19:37:43.006860 15516332.112298510969 234483563.887800216675 249999896.000098735094 1 59672.817870585 2022-04-03T19:37:44.018518 15516286.897837400436 234483609.102118790150 249999895.999956190586 1 59672.817882034 2022-04-03T19:37:45.007717 15516352.446073861793 234483543.554041147232 249999896.000115007162 1 59672.817893719 2022-04-03T19:37:46.017341 15516284.520529158413 234483611.479557037354 249999896.000086188316 1 59672.817905217 2022-04-03T19:37:47.010803 15516330.070639517158 234483565.929299503565 249999895.999939024448 1 59672.817916845 2022-04-03T19:37:48.015459 15516296.698777845129 234483599.301264107227 249999896.000041961670 1 59672.817928485 2022-04-03T19:37:49.021053 15516321.910921119153 234483574.088956177235 249999895.999877303839 1 59672.817939841 2022-04-03T19:37:50.002231 15516303.214150184765 234483592.785950064659 249999896.000100255013 1 59672.817951458 2022-04-03T19:37:51.005942 15516312.883918456733 234483583.116183936596 249999896.000102400780 1 59672.817963215 2022-04-03T19:37:52.021795 15516310.127997750416 234483585.872060239315 249999896.000057995319 1 59672.817974536 2022-04-03T19:37:52.999918 15516293.620830003172 234483602.379112660885 249999895.999942660332 1 59672.817986198 2022-04-03T19:37:54.007541 15516341.419771615416 234483554.580245733261 249999896.000017344952 1 59672.817997879 2022-04-03T19:37:55.016784 15516293.528213897720 234483602.471670448780 249999895.999884337187 1 59672.818009322 2022-04-03T19:37:56.005378 15516313.747112207115 234483582.252745628357 249999895.999857842922 1 59672.818021263 2022-04-03T19:37:57.037141 15516284.209670923650 234483611.790477871895 249999896.000148802996 1 59672.818032506 2022-04-03T19:37:58.008549 15516286.881762798876 234483609.118254721165 249999896.000017523766 1 59672.818044133 2022-04-03T19:37:59.013049 15516328.125861428678 234483567.874136894941 249999895.999998331070 1 59672.818055644 2022-04-03T19:38:00.007631 15516329.101698217914 234483566.898308426142 249999896.000006645918 1 59672.818067538 2022-04-03T19:38:01.035227 15516310.269334405661 234483585.730673402548 249999896.000007808208 1 59672.818081364 2022-04-03T19:38:02.229809 15516359.960054293275 234483536.040025025606 249999896.000079333782 1 59672.818091028 2022-04-03T19:38:03.064817 15516285.214322082698 234483610.785479009151 249999895.999801099300 1 59672.818103000 2022-04-03T19:38:04.099153 15516287.430792026222 234483608.569193094969 249999895.999985128641 1 59672.818114432 2022-04-03T19:38:05.086907 15516245.447306884453 234483650.552708834410 249999896.000015705824 1 59672.818125608 2022-04-03T19:38:06.052572 15516296.121389856562 234483599.878680258989 249999896.000070124865 1 59672.818137599 2022-04-03T19:38:07.088561 15516343.100784821436 234483552.899101525545 249999895.999886333942 1 59672.818148803 2022-04-03T19:38:08.056525 15516319.728709086776 234483576.271421581507 249999896.000130653381 1 59672.818160262 2022-04-03T19:38:09.046637 15516293.408224908635 234483602.591705530882 249999895.999930441380 1 59672.818171982 2022-04-03T19:38:10.059219 15516322.669546877965 234483573.330359339714 249999895.999906212091 1 59672.818183170 2022-04-03T19:38:11.025914 15516259.062736427411 234483636.937090516090 249999895.999826937914 1 59672.818194577 2022-04-03T19:38:12.011511 15516316.869538884610 234483579.130499809980 249999896.000038683414 1 59672.818206059 2022-04-03T19:38:13.003517 15516317.944709634408 234483578.055248439312 249999895.999958068132 1 59672.818217685 2022-04-03T19:38:14.008031 15516340.897141706198 234483555.102809309959 249999895.999951004982 1 59672.818229386 2022-04-03T19:38:15.018952 15516310.536413604394 234483585.463726550341 249999896.000140160322 1 59672.818241083 2022-04-03T19:38:16.029598 15516292.740329168737 234483603.259609371424 249999895.999938547611 1 59672.818252781 2022-04-03T19:38:17.040325 15516287.415416438133 234483608.584669917822 249999896.000086367130 1 59672.818264334 2022-04-03T19:38:18.038402 15516279.894582055509 234483616.105486571789 249999896.000068634748 1 59672.818275913 2022-04-03T19:38:19.038842 15516281.343946140260 234483614.655923962593 249999895.999870091677 1 59672.818287221 2022-04-03T19:38:20.015896 15516296.271086087450 234483599.728961825371 249999896.000047922134 1 59672.818298941 2022-04-03T19:38:21.028538 15516315.208721615374 234483580.791274696589 249999895.999996304512 1 59672.818310778 2022-04-03T19:38:22.051225 15516269.803990950808 234483626.196067631245 249999896.000058591366 1 59672.818321962 2022-04-03T19:38:23.017536 15516310.002336381003 234483585.997729122639 249999896.000065505505 1 59672.818333742 2022-04-03T19:38:24.035285 15516285.863574869931 234483610.136426270008 249999896.000001132488 1 59672.818345232 2022-04-03T19:38:25.028066 15516289.183557804674 234483606.816356658936 249999895.999914467335 1 59672.818356814 2022-04-03T19:38:26.028740 15516329.259815568104 234483566.740175664425 249999895.999991238117 1 59672.818368331 2022-04-03T19:38:27.023743 15516318.453724795952 234483577.546280562878 249999896.000005364418 1 59672.818380159 2022-04-03T19:38:28.045750 15516283.548805922270 234483612.451257646084 249999896.000063568354 1 59672.818391303 2022-04-03T19:38:29.008558 15516270.737179841846 234483625.262773722410 249999895.999953567982 1 59672.818402882 2022-04-03T19:38:30.008959 15516333.711504053324 234483562.288444578648 249999895.999948620796 1 59672.818414438 2022-04-03T19:38:31.007446 15516343.457726255059 234483552.542266249657 249999895.999992489815 1 59672.818426309 2022-04-03T19:38:32.033071 15516322.213383624330 234483573.786606401205 249999895.999990016222 1 59672.818437917 2022-04-03T19:38:33.036031 15516292.306916749105 234483603.693156749010 249999896.000073492527 1 59672.818449259 2022-04-03T19:38:34.015983 15516256.135494077578 234483639.864350169897 249999895.999844253063 1 59672.818461564 2022-04-03T19:38:35.079186 15516329.621278442442 234483566.378811329603 249999896.000089764595 1 59672.818472520 2022-04-03T19:38:36.025784 15516306.850172242150 234483589.149873435497 249999896.000045686960 1 59672.818484272 2022-04-03T19:38:37.041108 15516312.634331459180 234483583.365683645010 249999896.000015109777 1 59672.818496311 2022-04-03T19:38:38.081281 15516280.983641594648 234483615.016159892082 249999895.999801486731 1 59672.818506943 2022-04-03T19:38:38.999898 15516264.258308868855 234483631.741667509079 249999895.999976366758 1 59672.818518547 2022-04-03T19:38:40.002480 15516316.339824452996 234483579.660159647465 249999895.999984085560 1 59672.818530497 2022-04-03T19:38:41.034958 15516300.959514947608 234483595.040470868349 249999895.999985814095 1 59672.818541859 2022-04-03T19:38:42.016628 15516266.122887061909 234483629.877140223980 249999896.000027298927 1 59672.818553530 2022-04-03T19:38:43.024977 15516337.273758772761 234483558.726284146309 249999896.000042915344 1 59672.818564900 2022-04-03T19:38:44.007375 15516272.433084601536 234483623.566863179207 249999895.999947786331 1 59672.818576421 2022-04-03T19:38:45.002777 15516287.800470236689 234483608.199498772621 249999895.999969005585 1 59672.818588020 2022-04-03T19:38:46.004932 15516315.577245149761 234483580.422877401114 249999896.000122547150 1 59672.818600199 2022-04-03T19:38:47.057223 15516303.821318479255 234483592.178682982922 249999896.000001460314 1 59672.818611293 2022-04-03T19:38:48.015672 15516312.972346166149 234483583.027657747269 249999896.000003904104 1 59672.818623316 2022-04-03T19:38:49.054501 15516247.203318644315 234483648.796649843454 249999895.999968498945 1 59672.818634683 2022-04-03T19:38:50.036628 15516308.036797197536 234483587.963188320398 249999895.999985516071 1 59672.818646246 2022-04-03T19:38:51.035624 15516280.631431719288 234483615.368545562029 249999895.999977290630 1 59672.818657653 2022-04-03T19:38:52.021224 15516326.196380352601 234483569.803671061993 249999896.000051409006 1 59672.818669072 2022-04-03T19:38:53.007816 15516296.896450925618 234483599.103540569544 249999895.999991506338 1 59672.818681081 2022-04-03T19:38:54.045369 15516292.659631976858 234483603.340443789959 249999896.000075757504 1 59672.818692124 2022-04-03T19:38:54.999535 15516339.517749108374 234483556.482291698456 249999896.000040799379 1 59672.818704741 2022-04-03T19:38:56.089611 15516261.958482591435 234483634.041610181332 249999896.000092774630 1 59672.818715613 2022-04-03T19:38:57.029015 15516311.434719255194 234483584.565433740616 249999896.000153005123 1 59672.818727024 2022-04-03T19:38:58.014884 15516319.577444382012 234483576.422560095787 249999896.000004470348 1 59672.818738567 2022-04-03T19:38:59.012145 15516317.587521741167 234483578.412396103144 249999895.999917834997 1 59672.818750142 2022-04-03T19:39:00.012284 15516309.000251442194 234483586.999718278646 249999895.999969720840 1 59672.818761873 2022-04-03T19:39:01.025838 15516286.020037675276 234483609.979910194874 249999895.999947875738 1 59672.818774523 2022-04-03T19:39:02.118775 15516284.967144232243 234483611.032775312662 249999895.999919533730 1 59672.818785830 2022-04-03T19:39:03.095728 15516329.842023421079 234483566.157923251390 249999895.999946683645 1 59672.818797279 2022-04-03T19:39:04.084865 15516328.787448123097 234483567.212446391582 249999895.999894499779 1 59672.818808326 2022-04-03T19:39:05.039374 15516315.949161520228 234483580.050865918398 249999896.000027447939 1 59672.818820312 2022-04-03T19:39:06.074908 15516321.079587878659 234483574.920246750116 249999895.999834626913 1 59672.818831473 2022-04-03T19:39:07.039280 15516248.867997242138 234483647.132054924965 249999896.000052154064 1 59672.818843018 2022-04-03T19:39:08.036797 15516271.237079299986 234483624.762857675552 249999895.999936968088 1 59672.818854722 2022-04-03T19:39:09.047989 15516294.141877522692 234483601.858065307140 249999895.999942839146 1 59672.818866592 2022-04-03T19:39:10.073546 15516332.733746046200 234483563.266378998756 249999896.000125050545 1 59672.818877281 2022-04-03T19:39:10.997097 15516293.628630690277 234483602.371274679899 249999895.999905377626 1 59672.818888846 2022-04-03T19:39:11.996333 15516297.649463327602 234483598.350589066744 249999896.000052392483 1 59672.818900445 2022-04-03T19:39:12.998488 15516336.338274043053 234483559.661532372236 249999895.999806404114 1 59672.818912328 2022-04-03T19:39:14.025179 15516287.251542501152 234483608.748638868332 249999896.000181376934 1 59672.818923580 2022-04-03T19:39:14.997299 15516280.777292493731 234483615.222750633955 249999896.000043123960 1 59672.818935322 2022-04-03T19:39:16.011824 15516353.788664435968 234483542.211227744818 249999895.999892175198 1 59672.818947110 2022-04-03T19:39:17.030277 15516260.674891928211 234483635.325311869383 249999896.000203788280 1 59672.818958370 2022-04-03T19:39:18.003219 15516386.034728074446 234483509.965318441391 249999896.000046521425 1 59672.818970362 2022-04-03T19:39:19.039287 15516306.118138762191 234483589.881859123707 249999895.999997884035 1 59672.818981624 2022-04-03T19:39:20.012282 15516272.405410334468 234483623.594675540924 249999896.000085890293 1 59672.818993367 2022-04-03T19:39:21.026944 15516334.984460268170 234483561.015672773123 249999896.000133037567 1 59672.819004875 2022-04-03T19:39:22.021195 15516301.346764747053 234483594.653221398592 249999895.999986141920 1 59672.819016475 2022-04-03T19:39:23.023480 15516295.712518287823 234483600.287551522255 249999896.000069797039 1 59672.819028175 2022-04-03T19:39:24.034359 15516261.974353248253 234483634.025566071272 249999895.999919325113 1 59672.819039338 2022-04-03T19:39:24.998792 15516308.161286976188 234483587.838662356138 249999895.999949336052 1 59672.819051161 2022-04-03T19:39:26.020338 15516294.180508725345 234483601.819398045540 249999895.999906778336 1 59672.819062502 2022-04-03T19:39:27.000169 15516321.920399039984 234483574.079768538475 249999896.000167578459 1 59672.819074229 2022-04-03T19:39:28.013366 15516339.634710803628 234483556.365414619446 249999896.000125408173 1 59672.819085618 2022-04-03T19:39:28.997425 15516289.428767723963 234483606.571238994598 249999896.000006705523 1 59672.819097354 2022-04-03T19:39:30.011376 15516310.713608250022 234483585.286465167999 249999896.000073432922 1 59672.819108969 2022-04-03T19:39:31.014901 15516325.862753557041 234483570.137122303247 249999895.999875873327 1 59672.819120626 2022-04-03T19:39:32.022076 15516327.281766409054 234483568.718264162540 249999896.000030577183 1 59672.819132044 2022-04-03T19:39:33.008648 15516310.901283811778 234483585.098735123873 249999896.000018924475 1 59672.819143576 2022-04-03T19:39:34.004987 15516312.401469372213 234483583.598548471928 249999896.000017851591 1 59672.819155484 2022-04-03T19:39:35.033797 15516264.335440333933 234483631.664534091949 249999895.999974429607 1 59672.819167032 2022-04-03T19:39:36.031549 15516313.039270659909 234483582.960789412260 249999896.000060081482 1 59672.819178320 2022-04-03T19:39:37.006906 15516299.719294851646 234483596.280616104603 249999895.999910950661 1 59672.819189779 2022-04-03T19:39:37.996911 15516302.199430031702 234483593.800389885902 249999895.999819904566 1 59672.819201628 2022-04-03T19:39:39.020661 15516323.506897635758 234483572.492989659309 249999895.999887287617 1 59672.819213144 2022-04-03T19:39:40.015692 15516285.347195964307 234483610.652659893036 249999895.999855846167 1 59672.819224631 2022-04-03T19:39:41.008103 15516326.942441089079 234483569.057626545429 249999896.000067621469 1 59672.819236471 2022-04-03T19:39:42.031102 15516256.263222170994 234483639.736716002226 249999895.999938160181 1 59672.819247901 2022-04-03T19:39:43.018685 15516276.826148800552 234483619.174027740955 249999896.000176548958 1 59672.819259457 2022-04-03T19:39:44.017135 15516340.962226629257 234483555.037849098444 249999896.000075727701 1 59672.819271045 2022-04-03T19:39:45.018264 15516322.871248457581 234483573.128692805767 249999895.999941259623 1 59672.819282816 2022-04-03T19:39:46.035287 15516273.576379658654 234483622.423536360264 249999895.999916017056 1 59672.819294482 2022-04-03T19:39:47.043207 15516301.489483457059 234483594.510411322117 249999895.999894768000 1 59672.819305895 2022-04-03T19:39:48.029374 15516287.854091089219 234483608.145887374878 249999895.999978452921 1 59672.819317200 2022-04-03T19:39:49.006076 15516333.421812551096 234483562.578298181295 249999896.000110745430 1 59672.819328893 2022-04-03T19:39:50.016368 15516327.015856426209 234483568.984197258949 249999896.000053673983 1 59672.819340644 2022-04-03T19:39:51.031699 15516281.812718095258 234483614.187143325806 249999895.999861419201 1 59672.819351877 2022-04-03T19:39:52.002179 15516264.182541714981 234483631.817337810993 249999895.999879539013 1 59672.819363624 2022-04-03T19:39:53.017133 15516326.537972344086 234483569.462127834558 249999896.000100165606 1 59672.819375197 2022-04-03T19:39:54.017057 15516312.717662509531 234483583.282285541296 249999895.999948054552 1 59672.819386641 2022-04-03T19:39:55.005809 15516294.946342587471 234483601.053606897593 249999895.999949485064 1 59672.819398343 2022-04-03T19:39:56.016781 15516303.343411946669 234483592.656521826982 249999895.999933779240 1 59672.819410000 2022-04-03T19:39:57.023947 15516299.054287960753 234483596.945709705353 249999895.999997675419 1 59672.819421337 2022-04-03T19:39:58.003536 15516284.485884815454 234483611.513935327530 249999895.999820142984 1 59672.819433050 2022-04-03T19:39:59.015510 15516354.795637892559 234483541.204595774412 249999896.000233680010 1 59672.819444488 2022-04-03T19:40:00.003723 15516292.490077927709 234483603.509930551052 249999896.000008463860 1 59672.819456151 2022-04-03T19:40:01.011415 15516307.086441617459 234483588.913630992174 249999896.000072598457 1 59672.819474589 2022-04-03T19:40:02.604477 15516325.731510786340 234483570.268500745296 249999896.000011533499 1 59672.819480225 2022-04-03T19:40:03.091460 15516343.030962437391 234483552.969042599201 249999896.000005036592 1 59672.819493045 2022-04-03T19:40:04.199094 15516290.450605273247 234483605.549442559481 249999896.000047832727 1 59672.819503557 2022-04-03T19:40:05.107362 15516283.693666666746 234483612.306336820126 249999896.000003486872 1 59672.819514957 2022-04-03T19:40:06.092325 15516308.438211865723 234483587.561643362045 249999895.999855220318 1 59672.819526314 2022-04-03T19:40:07.073505 15516278.390158196911 234483617.609803408384 249999895.999961614609 1 59672.819537665 2022-04-03T19:40:08.054252 15516272.136902110651 234483623.863102167845 249999896.000004291534 1 59672.819549104 2022-04-03T19:40:09.042571 15516333.461227910593 234483562.538863629103 249999896.000091552734 1 59672.819560299 2022-04-03T19:40:10.009785 15516287.218536730856 234483608.781417310238 249999895.999954044819 1 59672.819572237 2022-04-03T19:40:11.041302 15516308.911209739745 234483587.088847517967 249999896.000057250261 1 59672.819583744 2022-04-03T19:40:12.035518 15516318.177046654746 234483577.822851300240 249999895.999897956848 1 59672.819595149 2022-04-03T19:40:13.020891 15516348.444602426142 234483547.555375963449 249999895.999978393316 1 59672.819606712 2022-04-03T19:40:14.019938 15516288.739448161796 234483607.260622054338 249999896.000070214272 1 59672.819618636 2022-04-03T19:40:15.050127 15516288.918313408270 234483607.081555336714 249999895.999868750572 1 59672.819629772 2022-04-03T19:40:16.012267 15516316.033343384042 234483579.966653108597 249999895.999996483326 1 59672.819641620 2022-04-03T19:40:17.035957 15516311.255641471595 234483584.744443744421 249999896.000085204840 1 59672.819653424 2022-04-03T19:40:18.055895 15516274.978755837306 234483621.021214187145 249999895.999970018864 1 59672.819665115 2022-04-03T19:40:19.065946 15516306.882908903062 234483589.116948068142 249999895.999856978655 1 59672.819676862 2022-04-03T19:40:20.080892 15516303.243661176413 234483592.756290733814 249999895.999951899052 1 59672.819688219 2022-04-03T19:40:21.062114 15516303.429720824584 234483592.570208489895 249999895.999929308891 1 59672.819699605 2022-04-03T19:40:22.045888 15516262.549023663625 234483633.450949519873 249999895.999973177910 1 59672.819710717 2022-04-03T19:40:23.005964 15516322.914254758507 234483573.085699349642 249999895.999954104424 1 59672.819722436 2022-04-03T19:40:24.018502 15516312.451961299405 234483583.548113882542 249999896.000075191259 1 59672.819733851 2022-04-03T19:40:25.004727 15516277.273517932743 234483618.726575970650 249999896.000093907118 1 59672.819745663 2022-04-03T19:40:26.025254 15516300.316722419113 234483595.683142006397 249999895.999864429235 1 59672.819757559 2022-04-03T19:40:27.053151 15516336.259838020429 234483559.740104496479 249999895.999942511320 1 59672.819769594 2022-04-03T19:40:28.092943 15516304.687688462436 234483591.312270641327 249999895.999959111214 1 59672.819780407 2022-04-03T19:40:29.027221 15516287.514451844618 234483608.485601127148 249999896.000052958727 1 59672.819792043 2022-04-03T19:40:30.032561 15516302.956682071090 234483593.043397963047 249999896.000080049038 1 59672.819803989 2022-04-03T19:40:31.064649 15516291.685295490548 234483604.314768821001 249999896.000064313412 1 59672.819814973 2022-04-03T19:40:32.013663 15516267.648048551753 234483628.351925790310 249999895.999974340200 1 59672.819826499 2022-04-03T19:40:33.009536 15516365.773483863100 234483530.226528823376 249999896.000012695789 1 59672.819838364 2022-04-03T19:40:34.034657 15516312.887894410640 234483583.112202584743 249999896.000097006559 1 59672.819850042 2022-04-03T19:40:35.043630 15516278.823880078271 234483617.176297068596 249999896.000177145004 1 59672.819861130 2022-04-03T19:40:36.001634 15516269.406474558637 234483626.593635022640 249999896.000109583139 1 59672.819873194 2022-04-03T19:40:37.043965 15516328.226760176942 234483567.773189067841 249999895.999949246645 1 59672.819885123 2022-04-03T19:40:38.074643 15516301.221064036712 234483594.778823584318 249999895.999887615442 1 59672.819896473 2022-04-03T19:40:39.055279 15516320.127263033763 234483575.872833222151 249999896.000096261501 1 59672.819907912 2022-04-03T19:40:40.043559 15516291.817184621468 234483604.182827234268 249999896.000011861324 1 59672.819919392 2022-04-03T19:40:41.035429 15516241.634334260598 234483654.365739256144 249999896.000073522329 1 59672.819931155 2022-04-03T19:40:42.051776 15516302.443122623488 234483593.556948006153 249999896.000070631504 1 59672.819942458 2022-04-03T19:40:43.028328 15516335.140020169318 234483560.859990864992 249999896.000011026859 1 59672.819954955 2022-04-03T19:40:44.108168 15516287.835695613176 234483608.164195716381 249999895.999891340733 1 59672.819966409 2022-04-03T19:40:45.097740 15516263.115703660995 234483632.884270399809 249999895.999974071980 1 59672.819977256 2022-04-03T19:40:46.034963 15516328.048953371122 234483567.951081156731 249999896.000034540892 1 59672.819988881 2022-04-03T19:40:47.039294 15516249.572265109047 234483646.427661359310 249999895.999926477671 1 59672.820000397 2022-04-03T19:40:48.034264 15516290.120752122253 234483605.879244685173 249999895.999996811152 1 59672.820011857 2022-04-03T19:40:49.024441 15516343.090760033578 234483552.909338325262 249999896.000098347664 1 59672.820023578 2022-04-03T19:40:50.037108 15516305.343055818230 234483590.656808823347 249999895.999864637852 1 59672.820035212 2022-04-03T19:40:51.042282 15516305.588101871312 234483590.412137925625 249999896.000239789486 1 59672.820046777 2022-04-03T19:40:52.041564 15516279.429583301768 234483616.570392012596 249999895.999975323677 1 59672.820058286 2022-04-03T19:40:53.035930 15516273.445402737707 234483622.554660618305 249999896.000063359737 1 59672.820069801 2022-04-03T19:40:54.030791 15516365.776569295675 234483530.223643422127 249999896.000212728977 1 59672.820081222 2022-04-03T19:40:55.017623 15516292.486458711326 234483603.513521313667 249999895.999980032444 1 59672.820092919 2022-04-03T19:40:56.028235 15516297.284143166617 234483598.715797603130 249999895.999940782785 1 59672.820104653 2022-04-03T19:40:57.042073 15516331.262067841366 234483564.737836211920 249999895.999904066324 1 59672.820116248 2022-04-03T19:40:58.043851 15516319.324072666466 234483576.675856322050 249999895.999928981066 1 59672.820128492 2022-04-03T19:40:59.101664 15516256.106918416917 234483639.893067568541 249999895.999985992908 1 59672.820139430 2022-04-03T19:41:00.046815 15516313.196781763807 234483582.803316116333 249999896.000097870827 1 59672.820151049 2022-04-03T19:41:01.050664 15516298.124980878085 234483597.874873846769 249999895.999854713678 1 59672.820162980 2022-04-03T19:41:02.081457 15516252.138169342652 234483643.861862421036 249999896.000031769276 1 59672.820174776 2022-04-03T19:41:03.100648 15516303.698659503832 234483592.301360189915 249999896.000019699335 1 59672.820186296 2022-04-03T19:41:04.095948 15516347.234321193770 234483548.765601813793 249999895.999923020601 1 59672.820197647 2022-04-03T19:41:05.076667 15516283.535986339673 234483612.464077264071 249999896.000063598156 1 59672.820209389 2022-04-03T19:41:06.091173 15516268.584110204130 234483627.415813684464 249999895.999923884869 1 59672.820220914 2022-04-03T19:41:07.086990 15516325.031366989017 234483570.968654602766 249999896.000021576881 1 59672.820232505 2022-04-03T19:41:08.088391 15516306.628399617970 234483589.371635586023 249999896.000035196543 1 59672.820243821 2022-04-03T19:41:09.066121 15516370.104497564957 234483525.895492136478 249999895.999989688396 1 59672.820255111 2022-04-03T19:41:10.041580 15516299.026176229119 234483596.973822355270 249999895.999998569489 1 59672.820267265 2022-04-03T19:41:11.091681 15516318.118205681443 234483577.881790041924 249999895.999995708466 1 59672.820277907 2022-04-03T19:41:12.011158 15516302.134507950395 234483593.865586459637 249999896.000094413757 1 59672.820290220 2022-04-03T19:41:13.075016 15516297.347361721098 234483598.652550220490 249999895.999911934137 1 59672.820301167 2022-04-03T19:41:14.020805 15516320.799432344735 234483575.200489044189 249999895.999921381474 1 59672.820312928 2022-04-03T19:41:15.036966 15516290.002170866355 234483605.997869193554 249999896.000040054321 1 59672.820324540 2022-04-03T19:41:16.040265 15516311.294107247144 234483584.705700457096 249999895.999807715416 1 59672.820336616 2022-04-03T19:41:17.083572 15516326.964966699481 234483569.035053193569 249999896.000019907951 1 59672.820347453 2022-04-03T19:41:18.019895 15516251.569514254108 234483644.430378913879 249999895.999893158674 1 59672.820359875 2022-04-03T19:41:19.093178 15516291.515358308330 234483604.484665632248 249999896.000023931265 1 59672.820370829 2022-04-03T19:41:20.039588 15516293.434837182984 234483602.565103203058 249999895.999940395355 1 59672.820382471 2022-04-03T19:41:21.045469 15516269.007690681145 234483626.992321282625 249999896.000011950731 1 59672.820394002 2022-04-03T19:41:22.041786 15516337.031075507402 234483558.968800514936 249999895.999876022339 1 59672.820405278 2022-04-03T19:41:23.016039 15516295.718113018200 234483600.281956285238 249999896.000069290400 1 59672.820416742 2022-04-03T19:41:24.006551 15516259.448874322698 234483636.551087260246 249999895.999961584806 1 59672.820428711 2022-04-03T19:41:25.040640 15516318.726019211113 234483577.273995310068 249999896.000014513731 1 59672.820439790 2022-04-03T19:41:25.997912 15516264.237362565473 234483631.762641757727 249999896.000004321337 1 59672.820451779 2022-04-03T19:41:27.033689 15516325.206138089299 234483570.793926388025 249999896.000064492226 1 59672.820463414 2022-04-03T19:41:28.038967 15516328.861427882686 234483567.138663649559 249999896.000091522932 1 59672.820474932 2022-04-03T19:41:29.034147 15516244.098808364943 234483651.901052713394 249999895.999861091375 1 59672.820486620 2022-04-03T19:41:30.043956 15516288.178298283368 234483607.821768671274 249999896.000066965818 1 59672.820497675 2022-04-03T19:41:30.999101 15516296.509694647044 234483599.490182578564 249999895.999877214432 1 59672.820509349 2022-04-03T19:41:32.007702 15516279.963713901117 234483616.036219358444 249999895.999933272600 1 59672.820521364 2022-04-03T19:41:33.045846 15516351.528992885724 234483544.471105694771 249999896.000098586082 1 59672.820532725 2022-04-03T19:41:34.027471 15516264.011071594432 234483631.988900482655 249999895.999972075224 1 59672.820544174 2022-04-03T19:41:35.016617 15516338.796825189143 234483557.203263044357 249999896.000088244677 1 59672.820555631 2022-04-03T19:41:36.006507 15516291.851513277739 234483604.148449391127 249999895.999962657690 1 59672.820567356 2022-04-03T19:41:37.019608 15516320.545769141987 234483575.454289495945 249999896.000058650970 1 59672.820578849 2022-04-03T19:41:38.012577 15516325.377207161859 234483570.622647255659 249999895.999854415655 1 59672.820590464 2022-04-03T19:41:39.016100 15516261.919941550121 234483634.080139636993 249999896.000081181526 1 59672.820602142 2022-04-03T19:41:40.025084 15516273.871621068567 234483622.128298282623 249999895.999919354916 1 59672.820614086 2022-04-03T19:41:41.056992 15516307.836170800030 234483588.163875430822 249999896.000046223402 1 59672.820625636 2022-04-03T19:41:42.054976 15516252.134694125503 234483643.865335345268 249999896.000029474497 1 59672.820636680 2022-04-03T19:41:43.009138 15516305.526930492371 234483590.473071873188 249999896.000002354383 1 59672.820648687 2022-04-03T19:41:44.046568 15516287.925054233521 234483608.074976563454 249999896.000030785799 1 59672.820659744 2022-04-03T19:41:45.001904 15516338.705040922388 234483557.295080959797 249999896.000121891499 1 59672.820671380 2022-04-03T19:41:46.007228 15516292.111917147413 234483603.888073325157 249999895.999990463257 1 59672.820683188 2022-04-03T19:41:47.027456 15516285.847681675106 234483610.152333498001 249999896.000015169382 1 59672.820694685 2022-04-03T19:41:48.020754 15516325.043400241062 234483570.956756025553 249999896.000156253576 1 59672.820706240 2022-04-03T19:41:49.019129 15516300.834617111832 234483595.165475636721 249999896.000092744827 1 59672.820717715 2022-04-03T19:41:50.010535 15516324.578191930428 234483571.421729654074 249999895.999921590090 1 59672.820729245 2022-04-03T19:41:51.006829 15516293.126172555611 234483602.873906165361 249999896.000078707933 1 59672.820741211 2022-04-03T19:41:52.040616 15516313.684671673924 234483582.315276175737 249999895.999947845936 1 59672.820752496 2022-04-03T19:41:53.015626 15516301.052065255120 234483594.947991490364 249999896.000056743622 1 59672.820764218 2022-04-03T19:41:54.028458 15516316.846200907603 234483579.153834283352 249999896.000035196543 1 59672.820775544 2022-04-03T19:41:55.006997 15516302.701634900644 234483593.298277407885 249999895.999912321568 1 59672.820787470 2022-04-03T19:41:56.037442 15516329.547300748527 234483566.452533245087 249999895.999834001064 1 59672.820799065 2022-04-03T19:41:57.039180 15516300.533557876945 234483595.466509908438 249999896.000067770481 1 59672.820810402 2022-04-03T19:41:58.018739 15516326.913023259491 234483569.086895167828 249999895.999918431044 1 59672.820821896 2022-04-03T19:41:59.011776 15516261.447553670034 234483634.552417963743 249999895.999971628189 1 59672.820833519 2022-04-03T19:42:00.016008 15516251.058695340529 234483644.941369712353 249999896.000065058470 1 59672.820845138 2022-04-03T19:42:01.019922 15516271.277070173994 234483624.722906559706 249999895.999976724386 1 59672.820859849 2022-04-03T19:42:02.290926 15516341.553641593084 234483554.446421742439 249999896.000063329935 1 59672.820869341 2022-04-03T19:42:03.111014 15516249.944728229195 234483646.055267035961 249999895.999995261431 1 59672.820881198 2022-04-03T19:42:04.135522 15516312.089530264959 234483583.910448521376 249999895.999978780746 1 59672.820892243 2022-04-03T19:42:05.089776 15516310.739228660241 234483585.260762453079 249999895.999991118908 1 59672.820903401 2022-04-03T19:42:06.053841 15516351.659426473081 234483544.340592205524 249999896.000018686056 1 59672.820915290 2022-04-03T19:42:07.081081 15516325.473693223670 234483570.526300996542 249999895.999994218349 1 59672.820926882 2022-04-03T19:42:08.082651 15516286.515040613711 234483609.485043436289 249999896.000084042549 1 59672.820938298 2022-04-03T19:42:09.068994 15516312.944342616946 234483583.055613279343 249999895.999955892563 1 59672.820949314 2022-04-03T19:42:10.020741 15516261.835711639374 234483634.164421737194 249999896.000133365393 1 59672.820960882 2022-04-03T19:42:11.020180 15516294.241649126634 234483601.758365720510 249999896.000014841557 1 59672.820973378 2022-04-03T19:42:12.099876 15516280.738581418991 234483615.261447668076 249999896.000029087067 1 59672.820983967 2022-04-03T19:42:13.014766 15516347.941541640088 234483548.058534204960 249999896.000075846910 1 59672.820995463 2022-04-03T19:42:14.008033 15516301.755241673440 234483594.244638323784 249999895.999879986048 1 59672.821007253 2022-04-03T19:42:15.026629 15516342.953375568613 234483553.046626001596 249999896.000001579523 1 59672.821019129 2022-04-03T19:42:16.052745 15516310.436251107603 234483585.563715040684 249999895.999966144562 1 59672.821031146 2022-04-03T19:42:17.091038 15516315.400368615985 234483580.599619954824 249999895.999988555908 1 59672.821042200 2022-04-03T19:42:18.046022 15516293.784519024193 234483602.215374231339 249999895.999893248081 1 59672.821053965 2022-04-03T19:42:19.062615 15516339.558767301962 234483556.441292047501 249999896.000059336424 1 59672.821065612 2022-04-03T19:42:20.068839 15516283.394611470401 234483612.605294942856 249999895.999906420708 1 59672.821076394 2022-04-03T19:42:21.000451 15516344.974434807897 234483551.025459796190 249999895.999894618988 1 59672.821088361 2022-04-03T19:42:22.034364 15516294.491309558973 234483601.508735984564 249999896.000045537949 1 59672.821099733 2022-04-03T19:42:23.016889 15516284.699932208285 234483611.300044506788 249999895.999976724386 1 59672.821111575 2022-04-03T19:42:24.040096 15516280.520851351321 234483615.479099810123 249999895.999951153994 1 59672.821122959 2022-04-03T19:42:25.023631 15516296.141079155728 234483599.859006285667 249999896.000085443258 1 59672.821134406 2022-04-03T19:42:26.012648 15516325.439998278394 234483570.560053616762 249999896.000051885843 1 59672.821146258 2022-04-03T19:42:27.036667 15516287.210921982303 234483608.789137721062 249999896.000059694052 1 59672.821157651 2022-04-03T19:42:28.021077 15516312.792869398370 234483583.207026332617 249999895.999895721674 1 59672.821169626 2022-04-03T19:42:29.055725 15516319.490145323798 234483576.509937345982 249999896.000082671642 1 59672.821181314 2022-04-03T19:42:30.065524 15516293.352761592716 234483602.647303074598 249999896.000064671040 1 59672.821192193 2022-04-03T19:42:31.005478 15516300.397729495540 234483595.602193117142 249999895.999922603369 1 59672.821204305 2022-04-03T19:42:32.051928 15516285.556811783463 234483610.443070173264 249999895.999881953001 1 59672.821215802 2022-04-03T19:42:33.045337 15516283.273090058938 234483612.726899355650 249999895.999989420176 1 59672.821227392 2022-04-03T19:42:34.046689 15516349.273153478280 234483546.726836591959 249999895.999990075827 1 59672.821238904 2022-04-03T19:42:35.041350 15516273.737965384498 234483622.262022584677 249999895.999987959862 1 59672.821250357 2022-04-03T19:42:36.030805 15516334.471319107339 234483561.528653860092 249999895.999972969294 1 59672.821261969 2022-04-03T19:42:37.034160 15516290.356925174594 234483605.643096208572 249999896.000021398067 1 59672.821273446 2022-04-03T19:42:38.025702 15516326.708347655833 234483569.291781008244 249999896.000128656626 1 59672.821285091 2022-04-03T19:42:39.031909 15516290.050780462101 234483605.949288368225 249999896.000068843365 1 59672.821296891 2022-04-03T19:42:40.051386 15516310.631798572838 234483585.368198245764 249999895.999996811152 1 59672.821308147 2022-04-03T19:42:41.023931 15516286.479790808633 234483609.520211040974 249999896.000001847744 1 59672.821320525 2022-04-03T19:42:42.093351 15516301.651608956978 234483594.348404169083 249999896.000013113022 1 59672.821331202 2022-04-03T19:42:43.015880 15516272.012145595625 234483623.987825572491 249999895.999971181154 1 59672.821342950 2022-04-03T19:42:44.030858 15516325.382781896740 234483570.617290437222 249999896.000072330236 1 59672.821354966 2022-04-03T19:42:45.069035 15516318.214568112046 234483577.785534918308 249999896.000103026628 1 59672.821366648 2022-04-03T19:42:46.078399 15516289.031227165833 234483606.968763440847 249999895.999990612268 1 59672.821377896 2022-04-03T19:42:47.050216 15516272.244558576494 234483623.755428463221 249999895.999987035990 1 59672.821389204 2022-04-03T19:42:48.027207 15516298.167674425989 234483597.832280695438 249999895.999955117702 1 59672.821400946 2022-04-03T19:42:49.041681 15516283.175924081355 234483612.824028164148 249999895.999952256680 1 59672.821412250 2022-04-03T19:42:50.018443 15516295.502808982506 234483600.497224301100 249999896.000033289194 1 59672.821423821 2022-04-03T19:42:51.018157 15516316.624140113592 234483579.375885486603 249999896.000025600195 1 59672.821435248 2022-04-03T19:42:52.005469 15516311.577171284705 234483584.422707766294 249999895.999879062176 1 59672.821447544 2022-04-03T19:42:53.067828 15516349.770604658872 234483546.229393720627 249999895.999998390675 1 59672.821458416 2022-04-03T19:42:54.007099 15516270.353975057602 234483625.645982205868 249999895.999957263470 1 59672.821471075 2022-04-03T19:42:55.100824 15516321.575142333284 234483574.424690783024 249999895.999833106995 1 59672.821482538 2022-04-03T19:42:56.091280 15516331.357343103737 234483564.642641633749 249999895.999984741211 1 59672.821493597 2022-04-03T19:42:57.046806 15516320.486874707043 234483575.513102531433 249999895.999977231026 1 59672.821505178 2022-04-03T19:42:58.047357 15516263.028117293492 234483632.971843421459 249999895.999960720539 1 59672.821516663 2022-04-03T19:42:59.039710 15516280.852742213756 234483615.147233724594 249999895.999975949526 1 59672.821528357 2022-04-03T19:43:00.050096 15516264.565126562491 234483631.434867203236 249999895.999993771315 1 59672.821540051 2022-04-03T19:43:01.060409 15516330.799202611670 234483565.200851261616 249999896.000053882599 1 59672.821552497 2022-04-03T19:43:02.135778 15516309.179442128167 234483586.820525527000 249999895.999967664480 1 59672.821563373 2022-04-03T19:43:03.075410 15516304.018026709557 234483591.982044070959 249999896.000070780516 1 59672.821575211 2022-04-03T19:43:04.098234 15516303.214013556018 234483592.785944551229 249999895.999958097935 1 59672.821586501 2022-04-03T19:43:05.073675 15516289.112608324736 234483606.887230157852 249999895.999838471413 1 59672.821598227 2022-04-03T19:43:06.086777 15516314.086549252272 234483581.913364708424 249999895.999913960695 1 59672.821609419 2022-04-03T19:43:07.053791 15516306.854807252064 234483589.145122766495 249999895.999930024147 1 59672.821621127 2022-04-03T19:43:08.065387 15516297.050155570731 234483598.949791669846 249999895.999947249889 1 59672.821632267 2022-04-03T19:43:09.027852 15516324.919385517016 234483571.080627381802 249999896.000012904406 1 59672.821644508 2022-04-03T19:43:10.085534 15516323.168661693111 234483572.831217914820 249999895.999879598618 1 59672.821656003 2022-04-03T19:43:11.078676 15516314.471253752708 234483581.528822481632 249999896.000076234341 1 59672.821667191 2022-04-03T19:43:12.045282 15516306.131950836629 234483589.868130922318 249999896.000081747770 1 59672.821678407 2022-04-03T19:43:13.014324 15516283.581625450402 234483612.418444454670 249999896.000069916248 1 59672.821690856 2022-04-03T19:43:14.089917 15516297.334994748235 234483598.664971500635 249999895.999966263771 1 59672.821701625 2022-04-03T19:43:15.020411 15516311.592726759613 234483584.407406955957 249999896.000133723021 1 59672.821713359 2022-04-03T19:43:16.034243 15516268.340959643945 234483627.659017294645 249999895.999976933002 1 59672.821724685 2022-04-03T19:43:17.012754 15516279.632382107899 234483616.367483615875 249999895.999865710735 1 59672.821736326 2022-04-03T19:43:18.018615 15516298.401220180094 234483597.598750233650 249999895.999970406294 1 59672.821748140 2022-04-03T19:43:19.039266 15516313.401859024540 234483582.598161399364 249999896.000020414591 1 59672.821759883 2022-04-03T19:43:20.053930 15516281.730485264212 234483614.269567012787 249999896.000052273273 1 59672.821770933 2022-04-03T19:43:21.008596 15516273.890897637233 234483622.108923375607 249999895.999821007252 1 59672.821782783 2022-04-03T19:43:22.032448 15516290.866664316505 234483605.133154064417 249999895.999818384647 1 59672.821794081 2022-04-03T19:43:23.008611 15516329.209085442126 234483566.791039407253 249999896.000124841928 1 59672.821805732 2022-04-03T19:43:24.015261 15516309.413853742182 234483586.586237519979 249999896.000091254711 1 59672.821817141 2022-04-03T19:43:25.000943 15516295.044326901436 234483600.955644011497 249999895.999970912933 1 59672.821828869 2022-04-03T19:43:26.014259 15516318.506502425298 234483577.493485480547 249999895.999987900257 1 59672.821840863 2022-04-03T19:43:27.050588 15516327.574291357771 234483568.425686955452 249999895.999978303909 1 59672.821852282 2022-04-03T19:43:28.037124 15516288.053587030619 234483607.946404904127 249999895.999991923571 1 59672.821863514 2022-04-03T19:43:29.007643 15516286.771240770817 234483609.228722363710 249999895.999963134527 1 59672.821875536 2022-04-03T19:43:30.046348 15516360.163414178416 234483535.836459815502 249999895.999873995781 1 59672.821886728 2022-04-03T19:43:31.013308 15516317.966223856434 234483578.033772110939 249999895.999995976686 1 59672.821898114 2022-04-03T19:43:31.997022 15516270.211211871356 234483625.788684308529 249999895.999896168709 1 59672.821910388 2022-04-03T19:43:33.057490 15516272.429110616446 234483623.570880174637 249999895.999990791082 1 59672.821921545 2022-04-03T19:43:34.021494 15516328.316924311221 234483567.683188050985 249999896.000112354755 1 59672.821933018 2022-04-03T19:43:35.012765 15516298.881756577641 234483597.118170797825 249999895.999927371740 1 59672.821944472 2022-04-03T19:43:36.002378 15516288.470209276304 234483607.529873996973 249999896.000083267689 1 59672.821956421 2022-04-03T19:43:37.034795 15516289.331238484010 234483606.668801605701 249999896.000040084124 1 59672.821967764 2022-04-03T19:43:38.014799 15516278.900602981448 234483617.099468976259 249999896.000071942806 1 59672.821979261 2022-04-03T19:43:39.008134 15516294.903876550496 234483601.096161514521 249999896.000038057566 1 59672.821990886 2022-04-03T19:43:40.012547 15516296.688864737749 234483599.311125457287 249999895.999990195036 1 59672.822002517 2022-04-03T19:43:41.017428 15516326.344135049731 234483569.655907064676 249999896.000042110682 1 59672.822014286 2022-04-03T19:43:42.034319 15516306.080974260345 234483589.919015228748 249999895.999989479780 1 59672.822025429 2022-04-03T19:43:42.997113 15516297.422598930076 234483598.577400892973 249999895.999999821186 1 59672.822037133 2022-04-03T19:43:44.008312 15516292.930361455306 234483603.069654643536 249999896.000016093254 1 59672.822049026 2022-04-03T19:43:45.035835 15516302.330607870594 234483593.669550061226 249999896.000157922506 1 59672.822060740 2022-04-03T19:43:46.047946 15516308.324464762583 234483587.675551146269 249999896.000015914440 1 59672.822071966 2022-04-03T19:43:47.017833 15516308.272099036723 234483587.728013336658 249999896.000112384558 1 59672.822083686 2022-04-03T19:43:48.030434 15516293.161431860179 234483602.838703572750 249999896.000135421753 1 59672.822095524 2022-04-03T19:43:49.053279 15516242.085611701012 234483653.914327561855 249999895.999939262867 1 59672.822106872 2022-04-03T19:43:50.033702 15516303.463156083599 234483592.536869168282 249999896.000025242567 1 59672.822118222 2022-04-03T19:43:51.014360 15516292.576070375741 234483603.423847496510 249999895.999917864799 1 59672.822129935 2022-04-03T19:43:52.026355 15516304.543716531247 234483591.456423044205 249999896.000139564276 1 59672.822141265 2022-04-03T19:43:53.005309 15516263.624459518120 234483632.375550925732 249999896.000010430813 1 59672.822153113 2022-04-03T19:43:54.028990 15516307.099489636719 234483588.900536626577 249999896.000026255846 1 59672.822164418 2022-04-03T19:43:55.005711 15516351.650618677959 234483544.349433332682 249999896.000052005053 1 59672.822175944 2022-04-03T19:43:56.001553 15516375.078120589256 234483520.921946346760 249999896.000066936016 1 59672.822187563 2022-04-03T19:43:57.005470 15516299.891020108014 234483596.108931720257 249999895.999951839447 1 59672.822199313 2022-04-03T19:43:58.020638 15516296.322167603299 234483599.677762508392 249999895.999930113554 1 59672.822210842 2022-04-03T19:43:59.016726 15516294.417482877150 234483601.582497507334 249999895.999980390072 1 59672.822222268 2022-04-03T19:44:00.003997 15516290.903472118080 234483605.096645653248 249999896.000117778778 1 59672.822233868 2022-04-03T19:44:01.006191 15516308.860351348296 234483587.139492064714 249999895.999843418598 1 59672.822250785 2022-04-03T19:44:02.467856 15516280.047410473228 234483615.952436178923 249999895.999846637249 1 59672.822259910 2022-04-03T19:44:03.256282 15516323.077386390418 234483572.922748476267 249999896.000134855509 1 59672.822269945 2022-04-03T19:44:04.123281 15516335.469025699422 234483560.531027734280 249999896.000053435564 1 59672.822280904 2022-04-03T19:44:05.070125 15516297.487555064261 234483598.512378603220 249999895.999933660030 1 59672.822293091 2022-04-03T19:44:06.123062 15516347.944688247517 234483548.055324435234 249999896.000012695789 1 59672.822304299 2022-04-03T19:44:07.091397 15516269.094871992245 234483626.905198305845 249999896.000070303679 1 59672.822315944 2022-04-03T19:44:08.097599 15516289.365042507648 234483606.635081946850 249999896.000124454498 1 59672.822327304 2022-04-03T19:44:09.079015 15516285.751267453656 234483610.248612731695 249999895.999880194664 1 59672.822338656 2022-04-03T19:44:10.059890 15516250.707834139466 234483645.292040735483 249999895.999874889851 1 59672.822350288 2022-04-03T19:44:11.064907 15516339.358315875754 234483556.641654163599 249999895.999970048666 1 59672.822362058 2022-04-03T19:44:12.081785 15516285.002293886617 234483610.997647285461 249999895.999941170216 1 59672.822373295 2022-04-03T19:44:13.052706 15516327.658750439063 234483568.341284871101 249999896.000035315752 1 59672.822384756 2022-04-03T19:44:14.042870 15516274.448525663465 234483621.551388770342 249999895.999914437532 1 59672.822396304 2022-04-03T19:44:15.040627 15516316.653191434219 234483579.346776425838 249999895.999967873096 1 59672.822408077 2022-04-03T19:44:16.057899 15516297.125992095098 234483598.874019831419 249999896.000011920929 1 59672.822419566 2022-04-03T19:44:17.050515 15516317.093267586082 234483578.906803309917 249999896.000070899725 1 59672.822430781 2022-04-03T19:44:18.019462 15516255.144737409428 234483640.855191290379 249999895.999928712845 1 59672.822442864 2022-04-03T19:44:19.063444 15516314.651906337589 234483581.348152846098 249999896.000059187412 1 59672.822454512 2022-04-03T19:44:20.069844 15516289.750203462318 234483606.249675929546 249999895.999879390001 1 59672.822465588 2022-04-03T19:44:21.026795 15516315.440640252084 234483580.559340506792 249999895.999980747700 1 59672.822477368 2022-04-03T19:44:22.044606 15516326.699282027781 234483569.300628006458 249999895.999910026789 1 59672.822489614 2022-04-03T19:44:23.102640 15516288.740958223119 234483607.258976548910 249999895.999934762716 1 59672.822500416 2022-04-03T19:44:24.035964 15516281.517204588279 234483614.482855260372 249999896.000059843063 1 59672.822511851 2022-04-03T19:44:25.023891 15516302.339250819758 234483593.660754352808 249999896.000005185604 1 59672.822523331 2022-04-03T19:44:26.015843 15516339.030282398686 234483556.969623714685 249999895.999906122684 1 59672.822535378 2022-04-03T19:44:27.056679 15516261.674612171948 234483634.325408816338 249999896.000020980835 1 59672.822547025 2022-04-03T19:44:28.062922 15516315.960500318557 234483580.039544403553 249999896.000044733286 1 59672.822558595 2022-04-03T19:44:29.062600 15516300.908349197358 234483595.091527998447 249999895.999877184629 1 59672.822570118 2022-04-03T19:44:30.058210 15516303.584962174296 234483592.415137588978 249999896.000099778175 1 59672.822581579 2022-04-03T19:44:31.048401 15516327.396038582548 234483568.603970825672 249999896.000009417534 1 59672.822593397 2022-04-03T19:44:32.069504 15516292.771540798247 234483603.228582650423 249999896.000123441219 1 59672.822604304 2022-04-03T19:44:33.011839 15516292.717947501689 234483603.282063335180 249999896.000010848045 1 59672.822616021 2022-04-03T19:44:34.024187 15516353.511260248721 234483542.488728284836 249999895.999988526106 1 59672.822627601 2022-04-03T19:44:35.024725 15516302.078480843455 234483593.921515554190 249999895.999996393919 1 59672.822639052 2022-04-03T19:44:36.014118 15516312.989070277661 234483583.010950922966 249999896.000021189451 1 59672.822650999 2022-04-03T19:44:37.046286 15516248.473261743784 234483647.526837319136 249999896.000099062920 1 59672.822662455 2022-04-03T19:44:38.036168 15516303.075757894665 234483592.924175500870 249999895.999933391809 1 59672.822674161 2022-04-03T19:44:39.047472 15516292.861487286165 234483603.138557344675 249999896.000044643879 1 59672.822685591 2022-04-03T19:44:40.035082 15516294.016465485096 234483601.983558893204 249999896.000024378300 1 59672.822696895 2022-04-03T19:44:41.011748 15516293.857208926231 234483602.142524331808 249999895.999733269215 1 59672.822709205 2022-04-03T19:44:42.075278 15516299.013711048290 234483596.986453056335 249999896.000164091587 1 59672.822720639 2022-04-03T19:44:43.063248 15516342.381252598017 234483553.618831336498 249999896.000083923340 1 59672.822732264 2022-04-03T19:44:44.067590 15516246.672892691568 234483649.327031016350 249999895.999923706055 1 59672.822743324 2022-04-03T19:44:45.023153 15516333.328696694225 234483562.671396493912 249999896.000093191862 1 59672.822754976 2022-04-03T19:44:46.029914 15516316.228492682800 234483579.771444171667 249999895.999936848879 1 59672.822766565 2022-04-03T19:44:47.031208 15516294.682702152058 234483601.317305892706 249999896.000008046627 1 59672.822778398 2022-04-03T19:44:48.053623 15516347.102834379300 234483548.897110700607 249999895.999945074320 1 59672.822789880 2022-04-03T19:44:49.045693 15516254.266543027014 234483641.733447551727 249999895.999990582466 1 59672.822801152 2022-04-03T19:44:50.019524 15516314.690499937162 234483581.309528142214 249999896.000028073788 1 59672.822813159 2022-04-03T19:44:51.056921 15516270.004775203764 234483625.995205432177 249999895.999980628490 1 59672.822824790 2022-04-03T19:44:52.061844 15516329.683651674539 234483566.316383332014 249999896.000035017729 1 59672.822836331 2022-04-03T19:44:53.058984 15516348.721530880779 234483547.278591930866 249999896.000122815371 1 59672.822847717 2022-04-03T19:44:54.042712 15516291.491830397397 234483604.508179008961 249999896.000009417534 1 59672.822859088 2022-04-03T19:44:55.025250 15516291.293245550245 234483604.706771105528 249999896.000016659498 1 59672.822870769 2022-04-03T19:44:56.034437 15516334.113655705005 234483561.886426955462 249999896.000082671642 1 59672.822882325 2022-04-03T19:44:57.032859 15516319.595042785630 234483576.405142694712 249999896.000185489655 1 59672.822894025 2022-04-03T19:44:58.043725 15516297.387305028737 234483598.612717777491 249999896.000022798777 1 59672.822905454 2022-04-03T19:44:59.031219 15516306.725407017395 234483589.274633675814 249999896.000040680170 1 59672.822917410 2022-04-03T19:45:00.064253 15516288.344810022041 234483607.655223786831 249999896.000033795834 1 59672.822928511 2022-04-03T19:45:01.023307 15516308.056241260841 234483587.943516492844 249999895.999757766724 1 59672.822942401 2022-04-03T19:45:02.223485 15516281.216036694124 234483614.783899337053 249999895.999936044216 1 59672.822952969 2022-04-03T19:45:03.136493 15516276.759651137516 234483619.240340352058 249999895.999991476536 1 59672.822964230 2022-04-03T19:45:04.109432 15516307.174034720287 234483588.825866729021 249999895.999901443720 1 59672.822975756 2022-04-03T19:45:05.105300 15516273.299517549574 234483622.700531184673 249999896.000048726797 1 59672.822986741 2022-04-03T19:45:06.054424 15516290.547847859561 234483605.452028751373 249999895.999876618385 1 59672.822998855 2022-04-03T19:45:07.101091 15516307.564073445275 234483588.435853600502 249999895.999927043915 1 59672.823010325 2022-04-03T19:45:08.092065 15516322.830249778926 234483573.169919639826 249999896.000169426203 1 59672.823022100 2022-04-03T19:45:09.109461 15516310.651157528162 234483585.348904937506 249999896.000062465668 1 59672.823033358 2022-04-03T19:45:10.082118 15516236.982653908432 234483659.017340242863 249999895.999994158745 1 59672.823044570 2022-04-03T19:45:11.050828 15516309.676612572744 234483586.323373049498 249999895.999985635281 1 59672.823056233 2022-04-03T19:45:12.058526 15516305.635752968490 234483590.364293575287 249999896.000046551228 1 59672.823067679 2022-04-03T19:45:13.047424 15516311.860845595598 234483584.139295220375 249999896.000140815973 1 59672.823078989 2022-04-03T19:45:14.024650 15516319.646664172411 234483576.353342413902 249999896.000006586313 1 59672.823090755 2022-04-03T19:45:15.041220 15516353.372747456655 234483542.627061277628 249999895.999808728695 1 59672.823102216 2022-04-03T19:45:16.031436 15516333.272040771320 234483562.728080749512 249999896.000121533871 1 59672.823113587 2022-04-03T19:45:17.013935 15516249.017791032791 234483646.982050925493 249999895.999841958284 1 59672.823125295 2022-04-03T19:45:18.025490 15516329.725676137954 234483566.274261564016 249999895.999937713146 1 59672.823137535 2022-04-03T19:45:19.082992 15516283.475187923759 234483612.524811387062 249999895.999999314547 1 59672.823148149 2022-04-03T19:45:20.000071 15516323.993008136749 234483572.006974548101 249999895.999982684851 1 59672.823159750 2022-04-03T19:45:21.002377 15516258.837660672143 234483637.162275433540 249999895.999936103821 1 59672.823171522 2022-04-03T19:45:22.019492 15516300.492564432323 234483595.507395237684 249999895.999959677458 1 59672.823183912 2022-04-03T19:45:23.090012 15516288.461929762736 234483607.538009971380 249999895.999939739704 1 59672.823194598 2022-04-03T19:45:24.013299 15516309.068263888359 234483586.931759923697 249999896.000023812056 1 59672.823206233 2022-04-03T19:45:25.018496 15516311.307756284252 234483584.692220717669 249999895.999976992607 1 59672.823217748 2022-04-03T19:45:26.013391 15516313.269182052463 234483582.730829656124 249999896.000011712313 1 59672.823229536 2022-04-03T19:45:27.031911 15516337.951984608546 234483558.048068732023 249999896.000053346157 1 59672.823241109 2022-04-03T19:45:28.031773 15516287.175228739157 234483608.824907004833 249999896.000135749578 1 59672.823252438 2022-04-03T19:45:29.010639 15516312.619597148150 234483583.380360245705 249999895.999957382679 1 59672.823264300 2022-04-03T19:45:30.035540 15516260.994886141270 234483635.005188643932 249999896.000074774027 1 59672.823275864 2022-04-03T19:45:31.034641 15516316.414344424382 234483579.585568904877 249999895.999913334846 1 59672.823287445 2022-04-03T19:45:32.035242 15516289.895825432613 234483606.104096531868 249999895.999921977520 1 59672.823298801 2022-04-03T19:45:33.016407 15516347.030092783272 234483548.969863474369 249999895.999956250191 1 59672.823310229 2022-04-03T19:45:34.003789 15516329.648873312399 234483566.351183891296 249999896.000057190657 1 59672.823322182 2022-04-03T19:45:35.036511 15516253.929888686165 234483642.070159941912 249999896.000048637390 1 59672.823333310 2022-04-03T19:45:35.997987 15516321.429694317281 234483574.570162951946 249999895.999857276678 1 59672.823345115 2022-04-03T19:45:37.017956 15516295.152563711628 234483600.847409456968 249999895.999973177910 1 59672.823356788 2022-04-03T19:45:38.026437 15516305.642498519272 234483590.357521265745 249999896.000019788742 1 59672.823368540 2022-04-03T19:45:39.041824 15516247.907967599109 234483648.092112123966 249999896.000079721212 1 59672.823379928 2022-04-03T19:45:40.025766 15516319.453392634168 234483576.546644419432 249999896.000037044287 1 59672.823391786 2022-04-03T19:45:41.050340 15516287.377857336774 234483608.622205644846 249999896.000062972307 1 59672.823403591 2022-04-03T19:45:42.070253 15516318.577993519604 234483577.421991288662 249999895.999984800816 1 59672.823414514 2022-04-03T19:45:43.013972 15516300.313415518031 234483595.686563402414 249999895.999978929758 1 59672.823426107 2022-04-03T19:45:44.015650 15516278.190134134144 234483617.809816420078 249999895.999950557947 1 59672.823438008 2022-04-03T19:45:45.043943 15516295.585887789726 234483600.413974016905 249999895.999861806631 1 59672.823449356 2022-04-03T19:45:46.024374 15516333.572219619527 234483562.427845627069 249999896.000065237284 1 59672.823460686 2022-04-03T19:45:47.003232 15516281.280149383470 234483614.719982534647 249999896.000131905079 1 59672.823472415 2022-04-03T19:45:48.016621 15516275.141972515732 234483620.857978194952 249999895.999950706959 1 59672.823483875 2022-04-03T19:45:49.006780 15516306.386693021283 234483589.613250344992 249999895.999943375587 1 59672.823495768 2022-04-03T19:45:50.034384 15516316.435950299725 234483579.564018070698 249999895.999968379736 1 59672.823507041 2022-04-03T19:45:51.008374 15516264.776841698214 234483631.223214864731 249999896.000056564808 1 59672.823518838 2022-04-03T19:45:52.027605 15516305.865348456427 234483590.134778231382 249999896.000126689672 1 59672.823530676 2022-04-03T19:45:53.050429 15516270.846510695294 234483625.153556704521 249999896.000067412853 1 59672.823541813 2022-04-03T19:45:54.012633 15516314.266671190038 234483581.733435928822 249999896.000107109547 1 59672.823553738 2022-04-03T19:45:55.042972 15516334.148095032200 234483561.852007061243 249999896.000102102757 1 59672.823564867 2022-04-03T19:45:56.004472 15516314.070525212213 234483581.929531514645 249999896.000056713820 1 59672.823577003 2022-04-03T19:45:57.053003 15516263.283199751750 234483632.716897249222 249999896.000097006559 1 59672.823588924 2022-04-03T19:45:58.083008 15516277.519161146134 234483618.480798035860 249999895.999959170818 1 59672.823599582 2022-04-03T19:45:59.003890 15516342.349325003102 234483553.650720536709 249999896.000045537949 1 59672.823611488 2022-04-03T19:46:00.032524 15516298.267943726853 234483597.732023894787 249999895.999967634678 1 59672.823623021 2022-04-03T19:46:01.028974 15516320.730278082192 234483575.269786208868 249999896.000064283609 1 59672.823636671 2022-04-03T19:46:02.208367 15516330.571355726570 234483565.428616493940 249999895.999972224236 1 59672.823647105 2022-04-03T19:46:03.109873 15516293.695530869067 234483602.304436624050 249999895.999967485666 1 59672.823657936 2022-04-03T19:46:04.045726 15516318.110519705340 234483577.889557242393 249999896.000076949596 1 59672.823670165 2022-04-03T19:46:05.102265 15516303.292922297493 234483592.707075387239 249999895.999997675419 1 59672.823681278 2022-04-03T19:46:06.062448 15516287.269256129861 234483608.730620682240 249999895.999876797199 1 59672.823692809 2022-04-03T19:46:07.058731 15516319.594667240977 234483576.405312567949 249999895.999979794025 1 59672.823704741 2022-04-03T19:46:08.089618 15516305.682539155707 234483590.317435383797 249999895.999974548817 1 59672.823715854 2022-04-03T19:46:09.049772 15516299.019827811047 234483596.980173647404 249999896.000001460314 1 59672.823727623 2022-04-03T19:46:10.066634 15516272.369954898953 234483623.629941821098 249999895.999896705151 1 59672.823738864 2022-04-03T19:46:11.037817 15516312.998703774065 234483583.001399427652 249999896.000103205442 1 59672.823749989 2022-04-03T19:46:11.999041 15516292.479756126180 234483603.520359724760 249999896.000115841627 1 59672.823761659 2022-04-03T19:46:13.007330 15516306.712337732315 234483589.287622392178 249999895.999960124493 1 59672.823773227 2022-04-03T19:46:14.006793 15516307.243447102606 234483588.756540298462 249999895.999987393618 1 59672.823785174 2022-04-03T19:46:15.038990 15516337.815156541765 234483558.184836357832 249999895.999992907047 1 59672.823796738 2022-04-03T19:46:16.038160 15516312.042049920186 234483583.957926511765 249999895.999976426363 1 59672.823808203 2022-04-03T19:46:17.028702 15516316.222936624661 234483579.777021348476 249999895.999957978725 1 59672.823819959 2022-04-03T19:46:18.044445 15516349.469922600314 234483546.530129432678 249999896.000052034855 1 59672.823831580 2022-04-03T19:46:19.048522 15516302.164735233411 234483593.835167199373 249999895.999902427197 1 59672.823842742 2022-04-03T19:46:20.012971 15516291.487965438515 234483604.511966079473 249999895.999931514263 1 59672.823854574 2022-04-03T19:46:21.035241 15516273.330753253773 234483622.669206053019 249999895.999959319830 1 59672.823866257 2022-04-03T19:46:22.044594 15516314.967459347099 234483581.032556623220 249999896.000015974045 1 59672.823877524 2022-04-03T19:46:23.018057 15516313.925665395334 234483582.074333578348 249999895.999998986721 1 59672.823889346 2022-04-03T19:46:24.039504 15516345.177709514275 234483550.822319686413 249999896.000029206276 1 59672.823900505 2022-04-03T19:46:25.003584 15516275.300341511145 234483620.699737906456 249999896.000079423189 1 59672.823912291 2022-04-03T19:46:26.021923 15516291.301315169781 234483604.698654592037 249999895.999969750643 1 59672.823924692 2022-04-03T19:46:27.093391 15516348.024727579206 234483547.975257515907 249999895.999985098839 1 59672.823935893 2022-04-03T19:46:28.061204 15516298.782164579257 234483597.217813581228 249999895.999978154898 1 59672.823947206 2022-04-03T19:46:29.038574 15516283.259972793981 234483612.740059316158 249999896.000032097101 1 59672.823958501 2022-04-03T19:46:30.014472 15516308.886147130281 234483587.113907337189 249999896.000054478645 1 59672.823970053 2022-04-03T19:46:31.012608 15516350.062033355236 234483545.938088685274 249999896.000122040510 1 59672.823981828 2022-04-03T19:46:32.029934 15516285.302847070619 234483610.697228610516 249999896.000075668097 1 59672.823993158 2022-04-03T19:46:33.008813 15516327.536003768444 234483568.463932365179 249999895.999936133623 1 59672.824004742 2022-04-03T19:46:34.009699 15516341.764687296003 234483554.235327452421 249999896.000014752150 1 59672.824016325 2022-04-03T19:46:35.010441 15516299.289025835693 234483596.710779964924 249999895.999805808067 1 59672.824028074 2022-04-03T19:46:36.025564 15516241.012865314260 234483654.987063169479 249999895.999928474426 1 59672.824039466 2022-04-03T19:46:37.009838 15516313.018928492442 234483582.980988323689 249999895.999916821718 1 59672.824051135 2022-04-03T19:46:38.018077 15516306.189223693684 234483589.810661852360 249999895.999885559082 1 59672.824062492 2022-04-03T19:46:38.999307 15516341.748879404739 234483554.251191884279 249999896.000071287155 1 59672.824075128 2022-04-03T19:46:40.091085 15516327.801502509043 234483568.198422968388 249999895.999925464392 1 59672.824085701 2022-04-03T19:46:41.004591 15516285.254903158173 234483610.745154350996 249999896.000057518482 1 59672.824097267 2022-04-03T19:46:42.003848 15516333.774238284677 234483562.225740998983 249999895.999979287386 1 59672.824109853 2022-04-03T19:46:43.091278 15516320.702155072242 234483575.297985166311 249999896.000140249729 1 59672.824120575 2022-04-03T19:46:44.017681 15516292.638046184555 234483603.361925125122 249999895.999971300364 1 59672.824132374 2022-04-03T19:46:45.037177 15516351.899987300858 234483544.099973261356 249999895.999960571527 1 59672.824143601 2022-04-03T19:46:46.007120 15516281.457367809489 234483614.542597860098 249999895.999965667725 1 59672.824155433 2022-04-03T19:46:47.029378 15516301.846643675119 234483594.153396964073 249999896.000040650368 1 59672.824166671 2022-04-03T19:46:48.000431 15516318.589203853160 234483577.410766273737 249999895.999970138073 1 59672.824179446 2022-04-03T19:46:49.104179 15516301.186840381473 234483594.813120365143 249999895.999960750341 1 59672.824190354 2022-04-03T19:46:50.046604 15516291.945077331737 234483604.054917603731 249999895.999994933605 1 59672.824201767 2022-04-03T19:46:51.032684 15516296.185531202704 234483599.814369380474 249999895.999900579453 1 59672.824213678 2022-04-03T19:46:52.061817 15516331.777858719230 234483564.222137600183 249999895.999996304512 1 59672.824224725 2022-04-03T19:46:53.016252 15516297.385400680825 234483598.614721506834 249999896.000122189522 1 59672.824236604 2022-04-03T19:46:54.042574 15516317.025775443763 234483578.974250137806 249999896.000025570393 1 59672.824248207 2022-04-03T19:46:55.045060 15516313.219539517537 234483582.780335813761 249999895.999875336885 1 59672.824259495 2022-04-03T19:46:56.020415 15516330.505225643516 234483565.494817525148 249999896.000043153763 1 59672.824271035 2022-04-03T19:46:57.017405 15516273.003001675010 234483622.996931821108 249999895.999933481216 1 59672.824282676 2022-04-03T19:46:58.023259 15516294.591540517285 234483601.408406913280 249999895.999947428703 1 59672.824294013 2022-04-03T19:46:59.002691 15516311.905143888667 234483584.094802081585 249999895.999945968390 1 59672.824305903 2022-04-03T19:47:00.030052 15516322.945730429143 234483573.054240822792 249999895.999971240759 1 59672.824317232 2022-04-03T19:47:01.008836 15516288.486716063693 234483607.513334631920 249999896.000050693750 1 59672.824330272 2022-04-03T19:47:02.135496 15516275.838427081704 234483620.161618351936 249999896.000045418739 1 59672.824340848 2022-04-03T19:47:03.049303 15516282.508405920118 234483613.491575777531 249999895.999981701374 1 59672.824352771 2022-04-03T19:47:04.079431 15516321.364334441721 234483574.635695129633 249999896.000029563904 1 59672.824364016 2022-04-03T19:47:05.050962 15516306.580879727378 234483589.419368118048 249999896.000247836113 1 59672.824376017 2022-04-03T19:47:06.087847 15516300.106994343922 234483595.893076747656 249999896.000071078539 1 59672.824387289 2022-04-03T19:47:07.061788 15516269.223405370489 234483626.776645392179 249999896.000050753355 1 59672.824398896 2022-04-03T19:47:08.064615 15516280.138093598187 234483615.861920326948 249999896.000013917685 1 59672.824410291 2022-04-03T19:47:09.049160 15516266.760977149010 234483629.238916367292 249999895.999893516302 1 59672.824421542 2022-04-03T19:47:10.021243 15516283.048538647592 234483612.951475113630 249999896.000013768673 1 59672.824432962 2022-04-03T19:47:11.007932 15516299.085014661774 234483596.914939910173 249999895.999954581261 1 59672.824444767 2022-04-03T19:47:12.027890 15516309.791453599930 234483586.208569437265 249999896.000023037195 1 59672.824456005 2022-04-03T19:47:12.998884 15516275.528653096408 234483620.471361964941 249999896.000015050173 1 59672.824467695 2022-04-03T19:47:14.008842 15516280.984955582768 234483615.015214443207 249999896.000170022249 1 59672.824479671 2022-04-03T19:47:15.043567 15516341.992359127849 234483554.007678955793 249999896.000038087368 1 59672.824490713 2022-04-03T19:47:15.997639 15516280.591944873333 234483615.408010601997 249999895.999955475330 1 59672.824502331 2022-04-03T19:47:17.001427 15516272.181522980332 234483623.818404823542 249999895.999927818775 1 59672.824514086 2022-04-03T19:47:18.017070 15516306.772120157257 234483589.227686434984 249999895.999806582928 1 59672.824525709 2022-04-03T19:47:19.021251 15516319.268021048978 234483576.732091039419 249999896.000112086535 1 59672.824537041 2022-04-03T19:47:20.000360 15516300.317133836448 234483595.682982563972 249999896.000116407871 1 59672.824548654 2022-04-03T19:47:21.003694 15516279.424626670778 234483616.575203776360 249999895.999830454588 1 59672.824560358 2022-04-03T19:47:22.014955 15516294.306912761182 234483601.693152874708 249999896.000065624714 1 59672.824571996 2022-04-03T19:47:23.020438 15516274.450018834323 234483621.550070226192 249999896.000089049339 1 59672.824583551 2022-04-03T19:47:24.018830 15516318.744709284976 234483577.255250364542 249999895.999959647655 1 59672.824595067 2022-04-03T19:47:25.013792 15516294.766668921337 234483601.233340322971 249999896.000009238720 1 59672.824606484 2022-04-03T19:47:26.000190 15516286.076746527106 234483609.923306137323 249999896.000052660704 1 59672.824618339 2022-04-03T19:47:27.024458 15516325.275365736336 234483570.724633395672 249999895.999999135733 1 59672.824629631 2022-04-03T19:47:28.000138 15516301.731229173020 234483594.268792182207 249999896.000021368265 1 59672.824641197 2022-04-03T19:47:28.999406 15516287.035614412278 234483608.964174717665 249999895.999789118767 1 59672.824652989 2022-04-03T19:47:30.018247 15516319.719731260091 234483576.280228435993 249999895.999959707260 1 59672.824664466 2022-04-03T19:47:31.009885 15516296.168331630528 234483599.831681936979 249999896.000013560057 1 59672.824675978 2022-04-03T19:47:32.004473 15516333.630016172305 234483562.369968533516 249999895.999984711409 1 59672.824687533 2022-04-03T19:47:33.002871 15516281.629538480192 234483614.370386540890 249999895.999925017357 1 59672.824699439 2022-04-03T19:47:34.031531 15516269.880692260340 234483626.119409918785 249999896.000102192163 1 59672.824710848 2022-04-03T19:47:35.017285 15516294.543815867975 234483601.456104397774 249999895.999920278788 1 59672.824722546 2022-04-03T19:47:36.027964 15516290.488778632134 234483605.511194676161 249999895.999973297119 1 59672.824733962 2022-04-03T19:47:37.014321 15516311.410038955510 234483584.590069711208 249999896.000108659267 1 59672.824745403 2022-04-03T19:47:38.002831 15516284.795867659152 234483611.204165935516 249999896.000033587217 1 59672.824756909 2022-04-03T19:47:38.996939 15516294.850075894967 234483601.149901241064 249999895.999977141619 1 59672.824768585 2022-04-03T19:47:40.005771 15516265.764808064327 234483630.235190421343 249999895.999998480082 1 59672.824780747 2022-04-03T19:47:41.056572 15516314.729375064373 234483581.270655095577 249999896.000030159950 1 59672.824791777 2022-04-03T19:47:42.009565 15516322.365875249729 234483573.633913457394 249999895.999788701534 1 59672.824803369 2022-04-03T19:47:43.011089 15516314.375043243170 234483581.624956101179 249999895.999999344349 1 59672.824814916 2022-04-03T19:47:44.008730 15516276.936517231166 234483619.063583910465 249999896.000101149082 1 59672.824826422 2022-04-03T19:47:45.002889 15516252.592928964645 234483643.407024323940 249999895.999953299761 1 59672.824838245 2022-04-03T19:47:46.024384 15516288.123215869069 234483607.876731514931 249999895.999947369099 1 59672.824849625 2022-04-03T19:47:47.007588 15516286.756919123232 234483609.243215084076 249999896.000134199858 1 59672.824861175 2022-04-03T19:47:48.005537 15516276.554413277656 234483619.445592522621 249999896.000005811453 1 59672.824872789 2022-04-03T19:47:49.009017 15516306.150977483019 234483589.848998963833 249999895.999976456165 1 59672.824884770 2022-04-03T19:47:50.044129 15516315.794495746493 234483580.205368340015 249999895.999864101410 1 59672.824896120 2022-04-03T19:47:51.024787 15516328.365225041285 234483567.634805440903 249999896.000030487776 1 59672.824907487 2022-04-03T19:47:52.006848 15516308.514833293855 234483587.485188782215 249999896.000022083521 1 59672.824919046 2022-04-03T19:47:53.005617 15516283.339018905535 234483612.661004662514 249999896.000023573637 1 59672.824930807 2022-04-03T19:47:54.021724 15516335.586206350476 234483560.413732886314 249999895.999939233065 1 59672.824942469 2022-04-03T19:47:55.029290 15516316.341419914737 234483579.658504486084 249999895.999924391508 1 59672.824953949 2022-04-03T19:47:56.021165 15516307.696311786771 234483588.303806245327 249999896.000118017197 1 59672.824965425 2022-04-03T19:47:57.012728 15516303.399482104927 234483592.600477665663 249999895.999959766865 1 59672.824977373 2022-04-03T19:47:58.045009 15516275.487006053329 234483620.513064891100 249999896.000070929527 1 59672.824988471 2022-04-03T19:47:59.003900 15516314.559736533090 234483581.440353304148 249999896.000089824200 1 59672.825000030 2022-04-03T19:48:00.002595 15516277.570175912231 234483618.429686725140 249999895.999862641096 1 59672.825011584 2022-04-03T19:48:01.000902 15516328.379221310839 234483567.620811074972 249999896.000032395124 1 59672.825024758 2022-04-03T19:48:02.139103 15516295.486173065379 234483600.513939261436 249999896.000112324953 1 59672.825035880 2022-04-03T19:48:03.100063 15516346.135380608961 234483549.864587247372 249999895.999967843294 1 59672.825047288 2022-04-03T19:48:04.085679 15516293.713404070586 234483602.286740750074 249999896.000144809484 1 59672.825058879 2022-04-03T19:48:05.087139 15516271.093458425254 234483624.906588435173 249999896.000046849251 1 59672.825069928 2022-04-03T19:48:06.041783 15516328.373014912009 234483567.627048015594 249999896.000062942505 1 59672.825081851 2022-04-03T19:48:07.071931 15516259.957383327186 234483636.042503446341 249999895.999886780977 1 59672.825093508 2022-04-03T19:48:08.079057 15516345.508897235617 234483550.491137146950 249999896.000034391880 1 59672.825104395 2022-04-03T19:48:09.019746 15516279.386233163998 234483616.613782912493 249999896.000016063452 1 59672.825116244 2022-04-03T19:48:10.043455 15516303.388455929235 234483592.611544758081 249999896.000000685453 1 59672.825127289 2022-04-03T19:48:10.997771 15516335.010602269322 234483560.989437103271 249999896.000039368868 1 59672.825139487 2022-04-03T19:48:12.051648 15516272.030428236350 234483623.969509065151 249999895.999937295914 1 59672.825150648 2022-04-03T19:48:13.015954 15516299.409359052777 234483596.590668350458 249999896.000027418137 1 59672.825162301 2022-04-03T19:48:14.022799 15516293.106723798439 234483602.893249392509 249999895.999973177910 1 59672.825173721 2022-04-03T19:48:15.009478 15516273.444359093904 234483622.555557817221 249999895.999916911125 1 59672.825185603 2022-04-03T19:48:16.036119 15516339.235023224726 234483556.764976173639 249999895.999999403954 1 59672.825196972 2022-04-03T19:48:17.018408 15516299.775673920289 234483596.224353969097 249999896.000027894974 1 59672.825209256 2022-04-03T19:48:18.079705 15516310.655265314505 234483585.344718098640 249999895.999983400106 1 59672.825220291 2022-04-03T19:48:19.033136 15516282.140400247648 234483613.859762936831 249999896.000163197517 1 59672.825231849 2022-04-03T19:48:20.031786 15516327.354286327958 234483568.645827889442 249999896.000114202499 1 59672.825243450 2022-04-03T19:48:21.034091 15516315.778644364327 234483580.221476286650 249999896.000120639801 1 59672.825255025 2022-04-03T19:48:22.034167 15516318.868032915518 234483577.131986945868 249999896.000019848347 1 59672.825266458 2022-04-03T19:48:23.021939 15516254.336910713464 234483641.663052976131 249999895.999963700771 1 59672.825278200 2022-04-03T19:48:24.036518 15516318.138629423454 234483577.861432045698 249999896.000061482191 1 59672.825290254 2022-04-03T19:48:25.077986 15516264.958484651521 234483631.041600018740 249999896.000084668398 1 59672.825301115 2022-04-03T19:48:26.016386 15516348.554813837633 234483547.445115029812 249999895.999928861856 1 59672.825313494 2022-04-03T19:48:27.085882 15516305.835033986717 234483590.165038585663 249999896.000072568655 1 59672.825324519 2022-04-03T19:48:28.038458 15516272.195717314258 234483623.804310679436 249999896.000027984381 1 59672.825335677 2022-04-03T19:48:29.002459 15516264.580725742504 234483631.419237077236 249999895.999962806702 1 59672.825347352 2022-04-03T19:48:30.011246 15516332.780134320259 234483563.219898760319 249999896.000033080578 1 59672.825359186 2022-04-03T19:48:31.033662 15516306.065245393664 234483589.934752464294 249999895.999997854233 1 59672.825371575 2022-04-03T19:48:32.104029 15516309.093756496906 234483586.906239271164 249999895.999995768070 1 59672.825382159 2022-04-03T19:48:33.018509 15516252.254702957347 234483643.745271056890 249999895.999974012375 1 59672.825393713 2022-04-03T19:48:34.016768 15516302.829830214381 234483593.170159459114 249999895.999989688396 1 59672.825405227 2022-04-03T19:48:35.011606 15516308.533632641658 234483587.466273605824 249999895.999906241894 1 59672.825416924 2022-04-03T19:48:36.022293 15516330.208023322746 234483565.792058438063 249999896.000081747770 1 59672.825428314 2022-04-03T19:48:37.006324 15516272.326435513794 234483623.673586457968 249999896.000021964312 1 59672.825440481 2022-04-03T19:48:38.057564 15516330.229665076360 234483565.770502328873 249999896.000167399645 1 59672.825451639 2022-04-03T19:48:39.021614 15516290.492725424469 234483605.507267236710 249999895.999992668629 1 59672.825463415 2022-04-03T19:48:40.039062 15516310.288433268666 234483585.711552530527 249999895.999985814095 1 59672.825475223 2022-04-03T19:48:41.059283 15516340.539360426366 234483555.460664898157 249999896.000025331974 1 59672.825486255 2022-04-03T19:48:42.012456 15516291.368894627318 234483604.630991041660 249999895.999885678291 1 59672.825498352 2022-04-03T19:48:43.057633 15516286.988285982981 234483609.011600971222 249999895.999886959791 1 59672.825509588 2022-04-03T19:48:44.028373 15516267.534675132483 234483628.465378493071 249999896.000053614378 1 59672.825520957 2022-04-03T19:48:45.010723 15516338.922594562173 234483557.077474057674 249999896.000068604946 1 59672.825532515 2022-04-03T19:48:46.009275 15516250.343931142241 234483645.656054198742 249999895.999985337257 1 59672.825544027 2022-04-03T19:48:47.003914 15516257.920400233939 234483638.079628676176 249999896.000028908253 1 59672.825556210 2022-04-03T19:48:48.056524 15516317.219226552173 234483578.780689001083 249999895.999915540218 1 59672.825567470 2022-04-03T19:48:49.029427 15516304.145262524486 234483591.854689836502 249999895.999952375889 1 59672.825578692 2022-04-03T19:48:49.998986 15516298.080537876114 234483597.919417083263 249999895.999954968691 1 59672.825590461 2022-04-03T19:48:51.015779 15516276.720316741616 234483619.279651582241 249999895.999968320131 1 59672.825602167 2022-04-03T19:48:52.027203 15516306.595091529191 234483589.404753029346 249999895.999844551086 1 59672.825613710 2022-04-03T19:48:53.024543 15516294.514936182648 234483601.484949588776 249999895.999885767698 1 59672.825625180 2022-04-03T19:48:54.015552 15516312.393821526319 234483583.606195896864 249999896.000017434359 1 59672.825636893 2022-04-03T19:48:55.027501 15516334.488646598533 234483561.511238813400 249999895.999885410070 1 59672.825648391 2022-04-03T19:48:56.021002 15516287.912706298754 234483608.087134748697 249999895.999841034412 1 59672.825659914 2022-04-03T19:48:57.016557 15516345.291822688654 234483550.707996845245 249999895.999819546938 1 59672.825671389 2022-04-03T19:48:58.007984 15516311.032849425450 234483584.967164397240 249999896.000013828278 1 59672.825683010 2022-04-03T19:48:59.012059 15516297.359954454005 234483598.639963120222 249999895.999917566776 1 59672.825694805 2022-04-03T19:49:00.031172 15516341.212535619736 234483554.787449240685 249999895.999984860420 1 59672.825706263 2022-04-03T19:49:01.021106 15516299.332329601049 234483596.667711913586 249999896.000041514635 1 59672.825718679 2022-04-03T19:49:02.093905 15516319.785198824480 234483576.215042084455 249999896.000240921974 1 59672.825730002 2022-04-03T19:49:03.072214 15516337.471098054200 234483558.528908431530 249999896.000006496906 1 59672.825741428 2022-04-03T19:49:04.059375 15516282.793861478567 234483613.206055581570 249999895.999917060137 1 59672.825753035 2022-04-03T19:49:05.062198 15516336.802295578644 234483559.197651058435 249999895.999946624041 1 59672.825764480 2022-04-03T19:49:06.051023 15516269.448551738635 234483626.551379770041 249999895.999931514263 1 59672.825775945 2022-04-03T19:49:07.041622 15516284.739663759246 234483611.260336846113 249999896.000000596046 1 59672.825787855 2022-04-03T19:49:08.070656 15516343.941543398425 234483552.058389216661 249999895.999932616949 1 59672.825798976 2022-04-03T19:49:09.031564 15516283.015775619075 234483612.984123468399 249999895.999899089336 1 59672.825810695 2022-04-03T19:49:10.044048 15516286.676521703601 234483609.323403447866 249999895.999925136566 1 59672.825821796 2022-04-03T19:49:11.003200 15516298.936015468091 234483597.063947439194 249999895.999962896109 1 59672.825833761 2022-04-03T19:49:12.036968 15516288.933484053239 234483607.066469490528 249999895.999953538179 1 59672.825844903 2022-04-03T19:49:12.999684 15516299.512771509588 234483596.487261325121 249999896.000032842159 1 59672.825857132 2022-04-03T19:49:14.056208 15516376.127919029444 234483519.871962249279 249999895.999881267548 1 59672.825868259 2022-04-03T19:49:15.017571 15516302.681534530595 234483593.318323880434 249999895.999858409166 1 59672.825880420 2022-04-03T19:49:16.068292 15516269.667980253696 234483626.332194894552 249999896.000175148249 1 59672.825891336 2022-04-03T19:49:17.011468 15516274.431524176151 234483621.568500727415 249999896.000024914742 1 59672.825902790 2022-04-03T19:49:18.001085 15516320.310202687979 234483575.689644664526 249999895.999847352505 1 59672.825914468 2022-04-03T19:49:19.009997 15516319.917037010193 234483576.083058714867 249999896.000095725060 1 59672.825926116 2022-04-03T19:49:20.016415 15516287.594174064696 234483608.405898571014 249999896.000072628260 1 59672.825937855 2022-04-03T19:49:21.030658 15516310.200856447220 234483585.799126058817 249999895.999982506037 1 59672.825949908 2022-04-03T19:49:22.072024 15516302.631348060444 234483593.368621647358 249999895.999969720840 1 59672.825960671 2022-04-03T19:49:23.001973 15516259.032046582550 234483636.967935979366 249999895.999982565641 1 59672.825973288 2022-04-03T19:49:24.092107 15516345.362955216318 234483550.637054622173 249999896.000009834766 1 59672.825984342 2022-04-03T19:49:25.047123 15516315.568881433457 234483580.431194871664 249999896.000076293945 1 59672.825995412 2022-04-03T19:49:26.003590 15516272.046862035990 234483623.952929139137 249999895.999791175127 1 59672.826007200 2022-04-03T19:49:27.022111 15516314.017969014123 234483581.982065349817 249999896.000034362078 1 59672.826018683 2022-04-03T19:49:28.014232 15516288.616770934314 234483607.383154422045 249999895.999925345182 1 59672.826030325 2022-04-03T19:49:29.020090 15516315.532292494550 234483580.467714160681 249999896.000006645918 1 59672.826041728 2022-04-03T19:49:30.005322 15516320.417336547747 234483575.582429379225 249999895.999765932560 1 59672.826053574 2022-04-03T19:49:31.028808 15516287.490990361199 234483608.508786529303 249999895.999776899815 1 59672.826065227 2022-04-03T19:49:32.035621 15516309.576666513458 234483586.423329174519 249999895.999995678663 1 59672.826076370 2022-04-03T19:49:32.998327 15516330.231025887653 234483565.768934249878 249999895.999960124493 1 59672.826088004 2022-04-03T19:49:34.003576 15516269.555036088452 234483626.444730043411 249999895.999766141176 1 59672.826099749 2022-04-03T19:49:35.018267 15516275.215415578336 234483620.784539997578 249999895.999955564737 1 59672.826111131 2022-04-03T19:49:36.001738 15516291.699063861743 234483604.300949811935 249999896.000013679266 1 59672.826123140 2022-04-03T19:49:37.039289 15516276.017639169469 234483619.982276350260 249999895.999915510416 1 59672.826134381 2022-04-03T19:49:38.010485 15516363.912343965843 234483532.087674319744 249999896.000018298626 1 59672.826145926 2022-04-03T19:49:39.008027 15516276.545909596607 234483619.454052060843 249999895.999961644411 1 59672.826157540 2022-04-03T19:49:40.011479 15516292.766043217853 234483603.233982712030 249999896.000025928020 1 59672.826169452 2022-04-03T19:49:41.040680 15516316.838320668787 234483579.161670833826 249999895.999991506338 1 59672.826180616 2022-04-03T19:49:42.005220 15516320.128212422132 234483575.871815472841 249999896.000027894974 1 59672.826192224 2022-04-03T19:49:43.008188 15516292.421595927328 234483603.578346252441 249999895.999942183495 1 59672.826203774 2022-04-03T19:49:44.006073 15516281.447722278535 234483614.552242636681 249999895.999964922667 1 59672.826215687 2022-04-03T19:49:45.035323 15516331.365113476291 234483564.634808599949 249999895.999922066927 1 59672.826226969 2022-04-03T19:49:46.010134 15516337.812882073224 234483558.187280386686 249999896.000162452459 1 59672.826238770 2022-04-03T19:49:47.029738 15516275.050360422581 234483620.949634820223 249999895.999995231628 1 59672.826249999 2022-04-03T19:49:47.999917 15516266.422525271773 234483629.577406764030 249999895.999932050705 1 59672.826261572 2022-04-03T19:49:48.999816 15516300.609115863219 234483595.390818774700 249999895.999934643507 1 59672.826273160 2022-04-03T19:49:50.001017 15516303.983991673216 234483592.016040086746 249999896.000031769276 1 59672.826285032 2022-04-03T19:49:51.026770 15516329.433072734624 234483566.566912561655 249999895.999985307455 1 59672.826296260 2022-04-03T19:49:51.996869 15516293.038499172777 234483602.961609959602 249999896.000109136105 1 59672.826308069 2022-04-03T19:49:53.017158 15516295.663217550144 234483600.336813598871 249999896.000031143427 1 59672.826319361 2022-04-03T19:49:53.992818 15516230.421981265768 234483665.577902287245 249999895.999883562326 1 59672.826331279 2022-04-03T19:49:55.022516 15516296.664989933372 234483599.335027605295 249999896.000017523766 1 59672.826342705 2022-04-03T19:49:56.009698 15516271.768148334697 234483624.231874495745 249999896.000022828579 1 59672.826354369 2022-04-03T19:49:57.017461 15516336.861856397241 234483559.138223886490 249999896.000080287457 1 59672.826366400 2022-04-03T19:49:58.056987 15516306.648943878710 234483589.351194500923 249999896.000138372183 1 59672.826378043 2022-04-03T19:49:59.062897 15516282.305581418797 234483613.694327265024 249999895.999908685684 1 59672.826389044 2022-04-03T19:50:00.013404 15516267.591674664989 234483628.408246338367 249999895.999920994043 1 59672.826400567 2022-04-03T19:50:01.008979 15516314.970981780440 234483581.028884172440 249999895.999865949154 1 59672.826416107 2022-04-03T19:50:02.351648 15516298.895781064406 234483597.104195803404 249999895.999976873398 1 59672.826425499 2022-04-03T19:50:03.163152 15516287.406707800925 234483608.593211472034 249999895.999919265509 1 59672.826436253 2022-04-03T19:50:04.092247 15516313.126871429384 234483582.873174339533 249999896.000045776367 1 59672.826448689 2022-04-03T19:50:05.166746 15516297.632631856948 234483598.367252469063 249999895.999884337187 1 59672.826459965 2022-04-03T19:50:06.140969 15516285.141052341089 234483610.858933091164 249999895.999985426664 1 59672.826470821 2022-04-03T19:50:07.078920 15516322.528310723603 234483573.471784532070 249999896.000095248222 1 59672.826482014 2022-04-03T19:50:08.046019 15516294.865619136021 234483601.134416937828 249999896.000036060810 1 59672.826493546 2022-04-03T19:50:09.042373 15516288.020831296220 234483607.979102522135 249999895.999933809042 1 59672.826505216 2022-04-03T19:50:10.050678 15516302.283256484196 234483593.716788500547 249999896.000044971704 1 59672.826516331 2022-04-03T19:50:11.011007 15516291.955587245524 234483604.044419646263 249999896.000006884336 1 59672.826528249 2022-04-03T19:50:12.040715 15516249.156476456672 234483646.843504041433 249999895.999980509281 1 59672.826539810 2022-04-03T19:50:13.039563 15516280.133160281926 234483615.866850674152 249999896.000010967255 1 59672.826551240 2022-04-03T19:50:14.027143 15516311.199417533353 234483584.800713866949 249999896.000131398439 1 59672.826562835 2022-04-03T19:50:15.028951 15516304.555454580113 234483591.444638997316 249999896.000093579292 1 59672.826574909 2022-04-03T19:50:16.072096 15516293.402888743207 234483602.597128182650 249999896.000016927719 1 59672.826585833 2022-04-03T19:50:17.015960 15516308.938536791131 234483587.061437696218 249999895.999974489212 1 59672.826597842 2022-04-03T19:50:18.053532 15516287.532294962555 234483608.467804282904 249999896.000099241734 1 59672.826609553 2022-04-03T19:50:19.065393 15516324.060371063650 234483571.939593911171 249999895.999964982271 1 59672.826620743 2022-04-03T19:50:20.032196 15516326.112059406936 234483569.887927353382 249999895.999986767769 1 59672.826632136 2022-04-03T19:50:21.016525 15516259.866720944643 234483636.133273363113 249999895.999994307756 1 59672.826643884 2022-04-03T19:50:22.031571 15516316.028022957966 234483579.972028464079 249999896.000051409006 1 59672.826656095 2022-04-03T19:50:23.086595 15516327.302508406341 234483568.697505176067 249999896.000013589859 1 59672.826667198 2022-04-03T19:50:24.045901 15516329.847579814494 234483566.152431964874 249999896.000011771917 1 59672.826678989 2022-04-03T19:50:25.064647 15516305.325578497723 234483590.674579918385 249999896.000158429146 1 59672.826689926 2022-04-03T19:50:26.009624 15516313.530973644927 234483582.468995451927 249999895.999969094992 1 59672.826701612 2022-04-03T19:50:27.019292 15516292.228888377547 234483603.771186202765 249999896.000074565411 1 59672.826713360 2022-04-03T19:50:28.034337 15516279.322935387492 234483616.677247196436 249999896.000182569027 1 59672.826725058 2022-04-03T19:50:29.045022 15516312.619882874191 234483583.380161464214 249999896.000044345856 1 59672.826737117 2022-04-03T19:50:30.086917 15516355.573195820674 234483540.426764577627 249999895.999960392714 1 59672.826748390 2022-04-03T19:50:31.060905 15516246.027218639851 234483649.972803562880 249999896.000022202730 1 59672.826759483 2022-04-03T19:50:32.019291 15516303.035119500011 234483592.964956760406 249999896.000076264143 1 59672.826771508 2022-04-03T19:50:33.058265 15516289.413432061672 234483606.586664944887 249999896.000097006559 1 59672.826782729 2022-04-03T19:50:34.027842 15516280.848261425272 234483615.151674687862 249999895.999936103821 1 59672.826794455 2022-04-03T19:50:35.040951 15516329.617376578972 234483566.382660061121 249999896.000036627054 1 59672.826806005 2022-04-03T19:50:36.038817 15516283.597666973248 234483612.402502149343 249999896.000169128180 1 59672.826817310 2022-04-03T19:50:37.015633 15516330.935236537829 234483565.064647048712 249999895.999883592129 1 59672.826829158 2022-04-03T19:50:38.039244 15516302.148327654228 234483593.851743996143 249999896.000071644783 1 59672.826840908 2022-04-03T19:50:39.054464 15516285.104424964637 234483610.895656824112 249999896.000081777573 1 59672.826852100 2022-04-03T19:50:40.021490 15516317.888225590810 234483578.111695557833 249999895.999921143055 1 59672.826864066 2022-04-03T19:50:41.055266 15516329.844594931230 234483566.155477404594 249999896.000072330236 1 59672.826876121 2022-04-03T19:50:42.096810 15516268.006478212774 234483627.993652760983 249999896.000130981207 1 59672.826886575 2022-04-03T19:50:43.000105 15516271.555717844516 234483624.444298475981 249999896.000016331673 1 59672.826898471 2022-04-03T19:50:44.027958 15516339.677990870550 234483556.322097629309 249999896.000088512897 1 59672.826910111 2022-04-03T19:50:45.033616 15516237.260548990220 234483658.739529520273 249999896.000078499317 1 59672.826922476 2022-04-03T19:50:46.101955 15516334.652419643477 234483561.347475111485 249999895.999894768000 1 59672.826933228 2022-04-03T19:50:47.030915 15516319.236555635929 234483576.763529598713 249999896.000085234642 1 59672.826944544 2022-04-03T19:50:48.008586 15516272.639132574201 234483623.360872238874 249999896.000004827976 1 59672.826956508 2022-04-03T19:50:49.042315 15516329.195962889120 234483566.803961217403 249999895.999924093485 1 59672.826967936 2022-04-03T19:50:50.029673 15516306.849484732375 234483589.150547802448 249999896.000032544136 1 59672.826979601 2022-04-03T19:50:51.037522 15516307.036202168092 234483588.963783115149 249999895.999985277653 1 59672.826990789 2022-04-03T19:50:52.004128 15516308.158337242901 234483587.841618090868 249999895.999955326319 1 59672.827002677 2022-04-03T19:50:53.031325 15516252.143758140504 234483643.856160461903 249999895.999918609858 1 59672.827014275 2022-04-03T19:50:54.033339 15516336.139870062470 234483559.860109061003 249999895.999979138374 1 59672.827025943 2022-04-03T19:50:55.041421 15516273.043102923781 234483622.956939756870 249999896.000042676926 1 59672.827037372 2022-04-03T19:50:56.028926 15516259.904293725267 234483636.095715820789 249999896.000009536743 1 59672.827049222 2022-04-03T19:50:57.052750 15516336.212130015716 234483559.787798851728 249999895.999928861856 1 59672.827060846 2022-04-03T19:50:58.057053 15516290.731351165101 234483605.268649876118 249999896.000001043081 1 59672.827072108 2022-04-03T19:50:59.030145 15516300.400881152600 234483595.599072247744 249999895.999953389168 1 59672.827083689 2022-04-03T19:51:00.030700 15516288.778326928616 234483607.221712052822 249999896.000038981438 1 59672.827095706 2022-04-03T19:51:01.068970 15516287.175552861765 234483608.824468791485 249999896.000021666288 1 59672.827109143 2022-04-03T19:51:02.229980 15516294.780326459557 234483601.219640463591 249999895.999966919422 1 59672.827118844 2022-04-03T19:51:03.068109 15516327.837167862803 234483568.162776678801 249999895.999944537878 1 59672.827130713 2022-04-03T19:51:04.093586 15516296.850258138031 234483599.149732410908 249999895.999990552664 1 59672.827141937 2022-04-03T19:51:05.063338 15516292.847130460665 234483603.152800649405 249999895.999931097031 1 59672.827153391 2022-04-03T19:51:06.052962 15516313.274925984442 234483582.725000202656 249999895.999926179647 1 59672.827164891 2022-04-03T19:51:07.046594 15516282.170293040574 234483613.829752147198 249999896.000045180321 1 59672.827176352 2022-04-03T19:51:08.036787 15516341.794044550508 234483554.206012547016 249999896.000057101250 1 59672.827188555 2022-04-03T19:51:09.091127 15516293.844608036801 234483602.155424267054 249999896.000032305717 1 59672.827200228 2022-04-03T19:51:10.099712 15516291.993139270693 234483604.006734967232 249999895.999874234200 1 59672.827211028 2022-04-03T19:51:11.032837 15516321.000885453075 234483574.998988687992 249999895.999874144793 1 59672.827222365 2022-04-03T19:51:12.012309 15516307.472723832354 234483588.527208328247 249999895.999932169914 1 59672.827234074 2022-04-03T19:51:13.023939 15516295.055474970490 234483600.944437056780 249999895.999912023544 1 59672.827245855 2022-04-03T19:51:14.041886 15516280.253927361220 234483615.746025413275 249999895.999952763319 1 59672.827256983 2022-04-03T19:51:15.003302 15516295.526082569733 234483600.473875313997 249999895.999957889318 1 59672.827268966 2022-04-03T19:51:16.038629 15516315.874250827357 234483580.125651806593 249999895.999902635813 1 59672.827280315 2022-04-03T19:51:17.019210 15516247.152860833332 234483648.847155362368 249999896.000016182661 1 59672.827292160 2022-04-03T19:51:18.042597 15516315.156541701406 234483580.843476384878 249999896.000018090010 1 59672.827303669 2022-04-03T19:51:19.036992 15516293.791634742171 234483602.208278477192 249999895.999913215637 1 59672.827315621 2022-04-03T19:51:20.069638 15516326.185511875898 234483569.814383894205 249999895.999895781279 1 59672.827326555 2022-04-03T19:51:21.014389 15516270.652437293902 234483625.347572773695 249999896.000010073185 1 59672.827338322 2022-04-03T19:51:22.031025 15516325.676261857152 234483570.323643147945 249999895.999904990196 1 59672.827349857 2022-04-03T19:51:23.027666 15516321.782347114757 234483574.217695802450 249999896.000042915344 1 59672.827361162 2022-04-03T19:51:24.004385 15516286.140244012699 234483609.859682023525 249999895.999926030636 1 59672.827372714 2022-04-03T19:51:25.002532 15516283.814296109602 234483612.185609102249 249999895.999905198812 1 59672.827384320 2022-04-03T19:51:26.005210 15516286.595843922347 234483609.404030054808 249999895.999873965979 1 59672.827396017 2022-04-03T19:51:27.015914 15516265.517018979415 234483630.482952117920 249999895.999971091747 1 59672.827407432 2022-04-03T19:51:28.002111 15516309.001397632062 234483586.998632282019 249999896.000029921532 1 59672.827419044 2022-04-03T19:51:29.005342 15516255.702255925164 234483640.297799199820 249999896.000055134296 1 59672.827430841 2022-04-03T19:51:30.024672 15516324.101813724265 234483571.898119807243 249999895.999933540821 1 59672.827442500 2022-04-03T19:51:31.031967 15516295.981080828235 234483600.018986463547 249999896.000067293644 1 59672.827453859 2022-04-03T19:51:32.013414 15516298.599207144231 234483597.400720328093 249999895.999927461147 1 59672.827466107 2022-04-03T19:51:33.071616 15516324.380519438535 234483571.619376063347 249999895.999895513058 1 59672.827477464 2022-04-03T19:51:34.052935 15516293.280329786241 234483602.719821155071 249999896.000150948763 1 59672.827488816 2022-04-03T19:51:35.033681 15516308.451456241310 234483587.548445671797 249999895.999901920557 1 59672.827500236 2022-04-03T19:51:36.020363 15516270.026940431446 234483625.972963958979 249999895.999904394150 1 59672.827511974 2022-04-03T19:51:37.034516 15516301.695589508861 234483594.304363816977 249999895.999953329563 1 59672.827523679 2022-04-03T19:51:38.045901 15516284.004810361192 234483611.995082467794 249999895.999892830849 1 59672.827534996 2022-04-03T19:51:39.023674 15516316.482138058171 234483579.517805725336 249999895.999943792820 1 59672.827546630 2022-04-03T19:51:40.028789 15516332.456608461216 234483563.543305724859 249999895.999914199114 1 59672.827557900 2022-04-03T19:51:41.002573 15516321.483402637765 234483574.516598194838 249999896.000000834465 1 59672.827569804 2022-04-03T19:51:42.031079 15516327.062272068113 234483568.937545537949 249999895.999817609787 1 59672.827581486 2022-04-03T19:51:43.040410 15516251.865724926814 234483644.134329497814 249999896.000054419041 1 59672.827592820 2022-04-03T19:51:44.019626 15516331.369366999716 234483564.630608826876 249999895.999975830317 1 59672.827604328 2022-04-03T19:51:45.013914 15516267.005263289437 234483628.994738906622 249999896.000002205372 1 59672.827615921 2022-04-03T19:51:46.015604 15516319.638972187415 234483576.361209869385 249999896.000182062387 1 59672.827628092 2022-04-03T19:51:47.067187 15516293.675141945481 234483602.324796050787 249999895.999938011169 1 59672.827639186 2022-04-03T19:51:48.025705 15516295.716315897182 234483600.283563941717 249999895.999879837036 1 59672.827650768 2022-04-03T19:51:49.026329 15516309.813696358353 234483586.186307728291 249999896.000004082918 1 59672.827662809 2022-04-03T19:51:50.066710 15516333.046626728028 234483562.953501939774 249999896.000128656626 1 59672.827674075 2022-04-03T19:51:51.040055 15516294.664176695049 234483601.335731834173 249999895.999908536673 1 59672.827685220 2022-04-03T19:51:52.003008 15516290.344692418352 234483605.655233442783 249999895.999925851822 1 59672.827697001 2022-04-03T19:51:53.020940 15516306.996550761163 234483589.003413826227 249999895.999964594841 1 59672.827708589 2022-04-03T19:51:54.022103 15516312.869121557102 234483583.130811125040 249999895.999932676554 1 59672.827720128 2022-04-03T19:51:55.019060 15516240.171792872250 234483655.828265339136 249999896.000058203936 1 59672.827731574 2022-04-03T19:51:56.008014 15516308.952589757740 234483587.047365635633 249999895.999955385923 1 59672.827743316 2022-04-03T19:51:57.022459 15516323.095719864592 234483572.904337644577 249999896.000057518482 1 59672.827754952 2022-04-03T19:51:58.027862 15516239.688416088000 234483656.311723589897 249999896.000139683485 1 59672.827766293 2022-04-03T19:51:59.007668 15516357.053692681715 234483538.946230232716 249999895.999922901392 1 59672.827778250 2022-04-03T19:52:00.040830 15516288.250164791942 234483607.749823093414 249999895.999987900257 1 59672.827789622 2022-04-03T19:52:01.023392 15516353.254930252209 234483542.745165318251 249999896.000095576048 1 59672.827804090 2022-04-03T19:52:02.273382 15516249.185887133703 234483646.814149379730 249999896.000036507845 1 59672.827813725 2022-04-03T19:52:03.105875 15516338.125668454915 234483557.874429225922 249999896.000097692013 1 59672.827825130 2022-04-03T19:52:04.091284 15516299.805907830596 234483596.194118648767 249999896.000026464462 1 59672.827836822 2022-04-03T19:52:05.101433 15516256.088170733303 234483639.911939591169 249999896.000110328197 1 59672.827848094 2022-04-03T19:52:06.075304 15516319.783644130453 234483576.216527819633 249999896.000171959400 1 59672.827859824 2022-04-03T19:52:07.088810 15516297.699547711760 234483598.300430119038 249999895.999977827072 1 59672.827871371 2022-04-03T19:52:08.086431 15516267.219731163234 234483628.780190706253 249999895.999921858311 1 59672.827882817 2022-04-03T19:52:09.075420 15516340.746848950163 234483555.253143012524 249999895.999991953373 1 59672.827894514 2022-04-03T19:52:10.086055 15516302.318326594308 234483593.681665658951 249999895.999992251396 1 59672.827905267 2022-04-03T19:52:11.015007 15516261.183315068483 234483634.816699177027 249999896.000014245510 1 59672.827916938 2022-04-03T19:52:12.023412 15516312.488111756742 234483583.511858522892 249999895.999970287085 1 59672.827928939 2022-04-03T19:52:13.060335 15516315.975598683581 234483580.024415761232 249999896.000014454126 1 59672.827940442 2022-04-03T19:52:14.054168 15516277.246087981388 234483618.753927648067 249999896.000015616417 1 59672.827951675 2022-04-03T19:52:15.024724 15516283.593861751258 234483612.406023144722 249999895.999884903431 1 59672.827963261 2022-04-03T19:52:16.025731 15516338.429238237441 234483557.570744812489 249999895.999983042479 1 59672.827974958 2022-04-03T19:52:17.036423 15516312.211454322562 234483583.788653045893 249999896.000107377768 1 59672.827987051 2022-04-03T19:52:18.081202 15516336.418896168470 234483559.581024438143 249999895.999920606613 1 59672.827998536 2022-04-03T19:52:19.073470 15516289.214177608490 234483606.785845398903 249999896.000023007393 1 59672.828009860 2022-04-03T19:52:20.051894 15516282.470642464235 234483613.529558837414 249999896.000201314688 1 59672.828021426 2022-04-03T19:52:21.051182 15516322.925445273519 234483573.074577659369 249999896.000022947788 1 59672.828032987 2022-04-03T19:52:22.050078 15516295.525775158778 234483600.474167793989 249999895.999942958355 1 59672.828044971 2022-04-03T19:52:23.085508 15516299.375636074692 234483596.624389737844 249999896.000025808811 1 59672.828055902 2022-04-03T19:52:24.029933 15516300.687117593363 234483595.312824279070 249999895.999941885471 1 59672.828067411 2022-04-03T19:52:25.024306 15516294.455749046057 234483601.544088035822 249999895.999837070704 1 59672.828079261 2022-04-03T19:52:26.048167 15516297.011236242950 234483598.988769024611 249999896.000005275011 1 59672.828090760 2022-04-03T19:52:27.041689 15516288.312073118985 234483607.687892407179 249999895.999965518713 1 59672.828102605 2022-04-03T19:52:28.065059 15516255.426114220172 234483640.573760986328 249999895.999875217676 1 59672.828113914 2022-04-03T19:52:29.042182 15516272.751273756847 234483623.248684257269 249999895.999958008528 1 59672.828125303 2022-04-03T19:52:30.026152 15516310.084610370919 234483585.915372192860 249999895.999982565641 1 59672.828136803 2022-04-03T19:52:31.019792 15516313.683653797954 234483582.316398441792 249999896.000052243471 1 59672.828148624 2022-04-03T19:52:32.041149 15516248.699245348573 234483647.300718188286 249999895.999963521957 1 59672.828160165 2022-04-03T19:52:33.038245 15516325.982379466295 234483570.017741978168 249999896.000121444464 1 59672.828171916 2022-04-03T19:52:34.053542 15516317.566664146259 234483578.433343648911 249999896.000007808208 1 59672.828183329 2022-04-03T19:52:35.039625 15516269.274319671094 234483626.725708186626 249999896.000027865171 1 59672.828194536 2022-04-03T19:52:36.007938 15516310.677861357108 234483585.322149962187 249999896.000011324883 1 59672.828206236 2022-04-03T19:52:37.018836 15516275.007180415094 234483620.992972135544 249999896.000152558088 1 59672.828217920 2022-04-03T19:52:38.028304 15516305.776475204155 234483590.223491728306 249999895.999966919422 1 59672.828230337 2022-04-03T19:52:39.101099 15516342.038443129510 234483553.961668908596 249999896.000112026930 1 59672.828240982 2022-04-03T19:52:40.020823 15516331.368188049644 234483564.631751865149 249999895.999939918518 1 59672.828252797 2022-04-03T19:52:41.041713 15516286.708818376064 234483609.291341900826 249999896.000160276890 1 59672.828264484 2022-04-03T19:52:42.051393 15516299.367187453434 234483596.632721275091 249999895.999908715487 1 59672.828276046 2022-04-03T19:52:43.050362 15516270.346258653328 234483625.653777062893 249999896.000035703182 1 59672.828287500 2022-04-03T19:52:44.040032 15516317.994464237243 234483578.005585819483 249999896.000050067902 1 59672.828299541 2022-04-03T19:52:45.080397 15516261.126768227667 234483634.873170018196 249999895.999938249588 1 59672.828311098 2022-04-03T19:52:46.078875 15516295.151934137568 234483600.848095893860 249999896.000030040741 1 59672.828322356 2022-04-03T19:52:47.051550 15516305.434757476673 234483590.565215170383 249999895.999972641468 1 59672.828333977 2022-04-03T19:52:48.055583 15516328.568793319166 234483567.431275069714 249999896.000068396330 1 59672.828345074 2022-04-03T19:52:49.014397 15516275.724924748763 234483620.274996757507 249999895.999921500683 1 59672.828357148 2022-04-03T19:52:50.057571 15516318.493145994842 234483577.506926417351 249999896.000072419643 1 59672.828368212 2022-04-03T19:52:51.013505 15516304.106337681413 234483591.893695503473 249999896.000033199787 1 59672.828380045 2022-04-03T19:52:52.035920 15516319.969365475699 234483576.030643612146 249999896.000009089708 1 59672.828391412 2022-04-03T19:52:53.018007 15516275.209387449548 234483620.790580272675 249999895.999967724085 1 59672.828403684 2022-04-03T19:52:54.078342 15516306.426093379036 234483589.573939502239 249999896.000032871962 1 59672.828414810 2022-04-03T19:52:55.039561 15516299.050462994725 234483596.949517667294 249999895.999980658293 1 59672.828427174 2022-04-03T19:52:56.107816 15516284.232659444213 234483611.767441064119 249999896.000100493431 1 59672.828437997 2022-04-03T19:52:57.042978 15516284.918602371588 234483611.081486463547 249999896.000088840723 1 59672.828449612 2022-04-03T19:52:58.046437 15516283.879018228501 234483612.120939344168 249999895.999957561493 1 59672.828460896 2022-04-03T19:52:59.021468 15516279.693697772920 234483616.306421935558 249999896.000119715929 1 59672.828473311 2022-04-03T19:53:00.094063 15516344.682555373758 234483551.317469745874 249999896.000025123358 1 59672.828484269 2022-04-03T19:53:01.040810 15516298.656073180959 234483597.343901395798 249999895.999974578619 1 59672.828498845 2022-04-03T19:53:02.300212 15516312.011737618595 234483583.988375186920 249999896.000112801790 1 59672.828508076 2022-04-03T19:53:03.097738 15516301.211884647608 234483594.788209617138 249999896.000094264746 1 59672.828519598 2022-04-03T19:53:04.093262 15516286.242847705260 234483609.756983488798 249999895.999831199646 1 59672.828530834 2022-04-03T19:53:05.064041 15516295.272564332932 234483600.727529317141 249999896.000093638897 1 59672.828542266 2022-04-03T19:53:06.051767 15516275.172530123964 234483620.827416241169 249999895.999946355820 1 59672.828553589 2022-04-03T19:53:07.030071 15516293.303305722773 234483602.696722775698 249999896.000028491020 1 59672.828565773 2022-04-03T19:53:08.082783 15516306.793019058183 234483589.206806421280 249999895.999825477600 1 59672.828577305 2022-04-03T19:53:09.079114 15516300.073904633522 234483595.926173478365 249999896.000078111887 1 59672.828588475 2022-04-03T19:53:10.044303 15516265.359483335167 234483630.640427142382 249999895.999910473824 1 59672.828599876 2022-04-03T19:53:11.029303 15516335.564171757549 234483560.435928463936 249999896.000100225210 1 59672.828611591 2022-04-03T19:53:12.041483 15516311.202712854370 234483584.797422975302 249999896.000135838985 1 59672.828623063 2022-04-03T19:53:13.032688 15516303.535514306277 234483592.464506894350 249999896.000021189451 1 59672.828634340 2022-04-03T19:53:14.006962 15516295.602224295959 234483600.397624075413 249999895.999848365784 1 59672.828646087 2022-04-03T19:53:15.021910 15516302.329348718747 234483593.670630156994 249999895.999978870153 1 59672.828657878 2022-04-03T19:53:16.040665 15516264.518564349040 234483631.481439411640 249999896.000003755093 1 59672.828669005 2022-04-03T19:53:17.002056 15516307.080917574465 234483588.919060051441 249999895.999977618456 1 59672.828681074 2022-04-03T19:53:18.044785 15516332.486333439127 234483563.513616472483 249999895.999949902296 1 59672.828693097 2022-04-03T19:53:19.083628 15516265.917604878545 234483630.082256138325 249999895.999861001968 1 59672.828704192 2022-04-03T19:53:20.042188 15516321.349654324353 234483574.650376677513 249999896.000030994415 1 59672.828715546 2022-04-03T19:53:21.023155 15516304.693594874814 234483591.306441068649 249999896.000035941601 1 59672.828727121 2022-04-03T19:53:22.023213 15516306.059386672452 234483589.940614551306 249999896.000001221895 1 59672.828738541 2022-04-03T19:53:23.009937 15516287.652771113440 234483608.347210526466 249999895.999981641769 1 59672.828750155 2022-04-03T19:53:24.013401 15516319.436720062047 234483576.563300788403 249999896.000020861626 1 59672.828761673 2022-04-03T19:53:25.008545 15516259.500302359462 234483636.499600797892 249999895.999903142452 1 59672.828773198 2022-04-03T19:53:26.004281 15516310.074845137075 234483585.925190925598 249999896.000036060810 1 59672.828785994 2022-04-03T19:53:27.109849 15516315.837429584935 234483580.162668317556 249999896.000097900629 1 59672.828796733 2022-04-03T19:53:28.037715 15516265.513417072594 234483630.486580193043 249999895.999997258186 1 59672.828808323 2022-04-03T19:53:29.039099 15516300.303146671504 234483595.696872055531 249999896.000018715858 1 59672.828819483 2022-04-03T19:53:30.003278 15516298.901144146919 234483597.098815888166 249999895.999960035086 1 59672.828831401 2022-04-03T19:53:31.033045 15516296.306155193597 234483599.693851590157 249999896.000006794930 1 59672.828843205 2022-04-03T19:53:32.052956 15516275.683069072664 234483620.317017257214 249999896.000086337328 1 59672.828854602 2022-04-03T19:53:33.037652 15516285.960817441344 234483610.039051949978 249999895.999869406223 1 59672.828866121 2022-04-03T19:53:34.032835 15516319.642062345520 234483576.358022302389 249999896.000084638596 1 59672.828877409 2022-04-03T19:53:35.008175 15516308.844189822674 234483587.155715674162 249999895.999905496836 1 59672.828889466 2022-04-03T19:53:36.049889 15516319.817961804569 234483576.182176828384 249999896.000138640404 1 59672.828900643 2022-04-03T19:53:37.015573 15516284.918394898996 234483611.081749409437 249999896.000144302845 1 59672.828912531 2022-04-03T19:53:38.042699 15516316.046776477247 234483579.953267216682 249999896.000043690205 1 59672.828923674 2022-04-03T19:53:39.005460 15516317.485023343936 234483578.514964967966 249999895.999988317490 1 59672.828935274 2022-04-03T19:53:40.007685 15516295.995503498241 234483600.004350125790 249999895.999853610992 1 59672.828947215 2022-04-03T19:53:41.039398 15516290.028507785872 234483605.971444964409 249999895.999952763319 1 59672.828958435 2022-04-03T19:53:42.008730 15516301.139196569100 234483594.860691159964 249999895.999887734652 1 59672.828970662 2022-04-03T19:53:43.065171 15516296.231009343639 234483599.768996328115 249999896.000005662441 1 59672.828981845 2022-04-03T19:53:44.031392 15516312.800639292225 234483583.199422806501 249999896.000062108040 1 59672.828993225 2022-04-03T19:53:45.014661 15516281.730302743614 234483614.269595652819 249999895.999898403883 1 59672.829004705 2022-04-03T19:53:46.006562 15516294.070733368397 234483601.929454773664 249999896.000188142061 1 59672.829016250 2022-04-03T19:53:47.003968 15516318.625731084496 234483577.374242663383 249999895.999973744154 1 59672.829027805 2022-04-03T19:53:48.002371 15516280.273039540276 234483615.726895719767 249999895.999935269356 1 59672.829039370 2022-04-03T19:53:49.001587 15516286.731843799353 234483609.268175870180 249999896.000019669533 1 59672.829051194 2022-04-03T19:53:50.023130 15516306.645508935675 234483589.354573041201 249999896.000081986189 1 59672.829062577 2022-04-03T19:53:51.006658 15516297.784650161862 234483598.215339958668 249999895.999990105629 1 59672.829074331 2022-04-03T19:53:52.022206 15516298.873014176264 234483597.127178728580 249999896.000192910433 1 59672.829085802 2022-04-03T19:53:53.013283 15516346.634241443127 234483549.365757226944 249999895.999998658895 1 59672.829097545 2022-04-03T19:53:54.027890 15516257.299735646695 234483638.700207352638 249999895.999942988157 1 59672.829109222 2022-04-03T19:53:55.036808 15516312.606274167076 234483583.393788307905 249999896.000062465668 1 59672.829120769 2022-04-03T19:53:56.034415 15516289.721620919183 234483606.278383284807 249999896.000004202127 1 59672.829132508 2022-04-03T19:53:57.048648 15516335.500269435346 234483560.499675571918 249999895.999945014715 1 59672.829144630 2022-04-03T19:53:58.096014 15516320.742582391948 234483575.257362097502 249999895.999944478273 1 59672.829155114 2022-04-03T19:53:59.001791 15516307.810084417462 234483588.189858555794 249999895.999942958355 1 59672.829166763 2022-04-03T19:54:00.008274 15516316.715336831287 234483579.284719526768 249999896.000056356192 1 59672.829178434 2022-04-03T19:54:01.016725 15516295.579418247566 234483600.420650988817 249999896.000069230795 1 59672.829192416 2022-04-03T19:54:02.224715 15516270.177199244499 234483625.822866410017 249999896.000065654516 1 59672.829202358 2022-04-03T19:54:03.083720 15516301.464161276817 234483594.535839557648 249999896.000000834465 1 59672.829214861 2022-04-03T19:54:04.163952 15516268.857132330537 234483627.142892003059 249999896.000024318695 1 59672.829225846 2022-04-03T19:54:05.113074 15516299.038311921060 234483596.961576342583 249999895.999888271093 1 59672.829237066 2022-04-03T19:54:06.082520 15516263.381726607680 234483632.618245452642 249999895.999972045422 1 59672.829248667 2022-04-03T19:54:07.084784 15516318.555974053219 234483577.444081604481 249999896.000055670738 1 59672.829260148 2022-04-03T19:54:08.076773 15516337.682154737413 234483558.317884385586 249999896.000039130449 1 59672.829271839 2022-04-03T19:54:09.086903 15516276.113262269646 234483619.886815071106 249999896.000077337027 1 59672.829282854 2022-04-03T19:54:10.038579 15516268.650279045105 234483627.349754303694 249999896.000033348799 1 59672.829294435 2022-04-03T19:54:11.039153 15516317.033496364951 234483578.966409504414 249999895.999905884266 1 59672.829305660 2022-04-03T19:54:12.009034 15516321.658819202334 234483574.341331899166 249999896.000151097775 1 59672.829317200 2022-04-03T19:54:13.006075 15516277.900658573955 234483618.099163144827 249999895.999821722507 1 59672.829329057 2022-04-03T19:54:14.030472 15516279.370369687676 234483616.629706919193 249999896.000076591969 1 59672.829340733 2022-04-03T19:54:15.039317 15516339.650688026100 234483556.349418073893 249999896.000106096268 1 59672.829352419 2022-04-03T19:54:16.048987 15516297.373735249043 234483598.626205444336 249999895.999940693378 1 59672.829363538 2022-04-03T19:54:17.009733 15516336.884398005903 234483559.115664392710 249999896.000062406063 1 59672.829375563 2022-04-03T19:54:18.048663 15516316.517140541226 234483579.482906222343 249999896.000046759844 1 59672.829387321 2022-04-03T19:54:19.064560 15516310.755916628987 234483585.244009882212 249999895.999926507473 1 59672.829398795 2022-04-03T19:54:20.055850 15516257.004979241639 234483638.994975417852 249999895.999954670668 1 59672.829410342 2022-04-03T19:54:21.053580 15516318.250644097105 234483577.749382019043 249999896.000026106834 1 59672.829421686 2022-04-03T19:54:22.033698 15516319.004813930020 234483576.995164692402 249999895.999978631735 1 59672.829433382 2022-04-03T19:54:23.044234 15516293.040342580527 234483602.959701925516 249999896.000044494867 1 59672.829444963 2022-04-03T19:54:24.044860 15516298.433049870655 234483597.566852241755 249999895.999902099371 1 59672.829456118 2022-04-03T19:54:25.008602 15516282.318539759144 234483613.681601941586 249999896.000141710043 1 59672.829468127 2022-04-03T19:54:26.046203 15516283.060675904155 234483612.939190149307 249999895.999866068363 1 59672.829479451 2022-04-03T19:54:27.024552 15516270.140187894925 234483625.859773218632 249999895.999961107969 1 59672.829490858 2022-04-03T19:54:28.010114 15516333.020760690793 234483562.979241460562 249999896.000002145767 1 59672.829502647 2022-04-03T19:54:29.028670 15516314.712996626273 234483581.287120044231 249999896.000116676092 1 59672.829514342 2022-04-03T19:54:30.039131 15516286.259488865733 234483609.740420967340 249999895.999909818172 1 59672.829526082 2022-04-03T19:54:31.053482 15516291.635408634320 234483604.364582717419 249999895.999991357327 1 59672.829537501 2022-04-03T19:54:32.040043 15516316.415943661705 234483579.583995074034 249999895.999938726425 1 59672.829549005 2022-04-03T19:54:33.034072 15516298.661253347993 234483597.338728785515 249999895.999982118607 1 59672.829561021 2022-04-03T19:54:34.072184 15516299.782481422648 234483596.217550039291 249999896.000031471252 1 59672.829572406 2022-04-03T19:54:35.055834 15516347.772976426408 234483548.227053463459 249999896.000029891729 1 59672.829583941 2022-04-03T19:54:36.052529 15516294.575279196724 234483601.424770534039 249999896.000049740076 1 59672.829595251 2022-04-03T19:54:37.029649 15516277.932538807392 234483618.067330032587 249999895.999868839979 1 59672.829606975 2022-04-03T19:54:38.042631 15516315.840565077960 234483580.159527987242 249999896.000093072653 1 59672.829618432 2022-04-03T19:54:39.032486 15516257.900153996423 234483638.099691838026 249999895.999845832586 1 59672.829630283 2022-04-03T19:54:40.056467 15516286.506848724559 234483609.493193924427 249999896.000042647123 1 59672.829641861 2022-04-03T19:54:41.056831 15516251.945430103689 234483644.054581254721 249999896.000011354685 1 59672.829653402 2022-04-03T19:54:42.053967 15516320.632121322677 234483575.367882907391 249999896.000004231930 1 59672.829665076 2022-04-03T19:54:43.062609 15516237.295840956271 234483658.704133123159 249999895.999974071980 1 59672.829676446 2022-04-03T19:54:44.044941 15516326.714229861274 234483569.285643965006 249999895.999873816967 1 59672.829687716 2022-04-03T19:54:45.018602 15516269.432067455724 234483626.567903220654 249999895.999970674515 1 59672.829699559 2022-04-03T19:54:46.041883 15516300.885311955586 234483595.114710330963 249999896.000022292137 1 59672.829710675 2022-04-03T19:54:47.002345 15516329.401128944010 234483566.598779410124 249999895.999908357859 1 59672.829722569 2022-04-03T19:54:48.030004 15516261.755245262757 234483634.244737923145 249999895.999983191490 1 59672.829734535 2022-04-03T19:54:49.063875 15516313.197588497773 234483582.802391558886 249999895.999980062246 1 59672.829746313 2022-04-03T19:54:50.081484 15516284.278902444988 234483611.721123188734 249999896.000025629997 1 59672.829756940 2022-04-03T19:54:50.999574 15516293.998183349147 234483602.001932293177 249999896.000115633011 1 59672.829768814 2022-04-03T19:54:52.025489 15516312.605813970789 234483583.394046783447 249999895.999860763550 1 59672.829780545 2022-04-03T19:54:53.039092 15516276.590139215812 234483619.410057038069 249999896.000196248293 1 59672.829791938 2022-04-03T19:54:54.023421 15516313.233843106776 234483582.766083955765 249999895.999927073717 1 59672.829803738 2022-04-03T19:54:55.042930 15516307.615811418742 234483588.384217947721 249999896.000029355288 1 59672.829815133 2022-04-03T19:54:56.027486 15516277.550664672628 234483618.449340045452 249999896.000004708767 1 59672.829826907 2022-04-03T19:54:57.044748 15516310.544337712228 234483585.455546349287 249999895.999884068966 1 59672.829838446 2022-04-03T19:54:58.041771 15516313.783979531378 234483582.216022878885 249999896.000002413988 1 59672.829849641 2022-04-03T19:54:59.008992 15516271.157055741176 234483624.842741191387 249999895.999796926975 1 59672.829861562 2022-04-03T19:55:00.038954 15516319.626587362960 234483576.373624145985 249999896.000211507082 1 59672.829873336 2022-04-03T19:55:01.056239 15516260.971985241398 234483635.027798503637 249999895.999783754349 1 59672.829886814 2022-04-03T19:55:02.220749 15516326.788367193192 234483569.211577326059 249999895.999944508076 1 59672.829897513 2022-04-03T19:55:03.145142 15516305.632514467463 234483590.367542684078 249999896.000057160854 1 59672.829908194 2022-04-03T19:55:04.067944 15516328.009982693940 234483567.989965289831 249999895.999947994947 1 59672.829921368 2022-04-03T19:55:05.206203 15516274.566208004951 234483621.433914691210 249999896.000122696161 1 59672.829931515 2022-04-03T19:55:06.082905 15516340.223544176668 234483555.776388138533 249999895.999932318926 1 59672.829943267 2022-04-03T19:55:07.098249 15516291.366572432220 234483604.633517980576 249999896.000090420246 1 59672.829954667 2022-04-03T19:55:08.083251 15516324.666069582105 234483571.333915948868 249999895.999985516071 1 59672.829965886 2022-04-03T19:55:09.052539 15516301.009867193177 234483594.990279644728 249999896.000146836042 1 59672.829977548 2022-04-03T19:55:10.060144 15516317.582761079073 234483578.417219698429 249999895.999980777502 1 59672.829989346 2022-04-03T19:55:11.079482 15516320.582188148052 234483575.417758613825 249999895.999946773052 1 59672.830000501 2022-04-03T19:55:12.043317 15516288.287032986060 234483607.712954819202 249999895.999987810850 1 59672.830011501 2022-04-03T19:55:12.993660 15516298.060526093468 234483597.939401447773 249999895.999927550554 1 59672.830023208 2022-04-03T19:55:14.005198 15516285.538592981175 234483610.461437702179 249999896.000030696392 1 59672.830035126 2022-04-03T19:55:15.034879 15516319.791395949200 234483576.208540797234 249999895.999936759472 1 59672.830046567 2022-04-03T19:55:16.023352 15516298.690134616569 234483597.309777051210 249999895.999911665916 1 59672.830058219 2022-04-03T19:55:17.030140 15516300.344202518463 234483595.655714482069 249999895.999917000532 1 59672.830070038 2022-04-03T19:55:18.051314 15516303.245788143948 234483592.754196763039 249999895.999984920025 1 59672.830081197 2022-04-03T19:55:19.015475 15516282.739946672693 234483613.260014891624 249999895.999961555004 1 59672.830093602 2022-04-03T19:55:20.087215 15516301.445026647300 234483594.554972350597 249999895.999998986721 1 59672.830104341 2022-04-03T19:55:21.015058 15516275.825615247712 234483620.174235671759 249999895.999850928783 1 59672.830115981 2022-04-03T19:55:22.020757 15516317.355656132102 234483578.644409060478 249999896.000065207481 1 59672.830127241 2022-04-03T19:55:22.993608 15516304.341331459582 234483591.658743143082 249999896.000074595213 1 59672.830139193 2022-04-03T19:55:24.026288 15516255.274581220001 234483640.725343853235 249999895.999925076962 1 59672.830150756 2022-04-03T19:55:25.025328 15516324.442955518141 234483571.557169288397 249999896.000124812126 1 59672.830162079 2022-04-03T19:55:26.003601 15516276.770733460784 234483619.229293763638 249999896.000027239323 1 59672.830173645 2022-04-03T19:55:27.002896 15516260.374436914921 234483635.625604540110 249999896.000041455030 1 59672.830185583 2022-04-03T19:55:28.034355 15516329.461468081921 234483566.538502544165 249999895.999970614910 1 59672.830197006 2022-04-03T19:55:29.021288 15516310.675888115540 234483585.324162423611 249999896.000050544739 1 59672.830209339 2022-04-03T19:55:30.086872 15516268.120199706405 234483627.879853427410 249999896.000053137541 1 59672.830219943 2022-04-03T19:55:31.003074 15516317.679477198049 234483578.320463210344 249999895.999940395355 1 59672.830231479 2022-04-03T19:55:31.999819 15516323.183832233772 234483572.816210538149 249999896.000042766333 1 59672.830243445 2022-04-03T19:55:33.033686 15516291.736892191693 234483604.263137787580 249999896.000029981136 1 59672.830255075 2022-04-03T19:55:34.038508 15516283.594506135210 234483612.405394881964 249999895.999901026487 1 59672.830267143 2022-04-03T19:55:35.081102 15516280.453173493966 234483615.546835571527 249999896.000009059906 1 59672.830277986 2022-04-03T19:55:36.018018 15516309.152382176369 234483586.847609400749 249999895.999991565943 1 59672.830289338 2022-04-03T19:55:36.998772 15516282.767547359690 234483613.232378065586 249999895.999925434589 1 59672.830302005 2022-04-03T19:55:38.093208 15516311.344763457775 234483584.655207186937 249999895.999970644712 1 59672.830313019 2022-04-03T19:55:39.044778 15516310.331117745489 234483585.668770492077 249999895.999888241291 1 59672.830324338 2022-04-03T19:55:40.022792 15516314.503678074107 234483581.496300667524 249999895.999978750944 1 59672.830335790 2022-04-03T19:55:41.012252 15516265.091644210741 234483630.908418148756 249999896.000062346458 1 59672.830347387 2022-04-03T19:55:42.014211 15516300.273836649954 234483595.726273238659 249999896.000109881163 1 59672.830359097 2022-04-03T19:55:43.026004 15516346.472300620750 234483549.527622580528 249999895.999923199415 1 59672.830370625 2022-04-03T19:55:44.022002 15516313.818196972832 234483582.181724041700 249999895.999921023846 1 59672.830382058 2022-04-03T19:55:45.009804 15516272.265551669523 234483623.734311521053 249999895.999863177538 1 59672.830393743 2022-04-03T19:55:46.019422 15516329.838763268664 234483566.161138653755 249999895.999901920557 1 59672.830405133 2022-04-03T19:55:47.003482 15516272.669469090179 234483623.330528289080 249999895.999997377396 1 59672.830416741 2022-04-03T19:55:48.006390 15516301.931056564674 234483594.068737357855 249999895.999793916941 1 59672.830428985 2022-04-03T19:55:49.064321 15516287.609482623637 234483608.390376150608 249999895.999858766794 1 59672.830440323 2022-04-03T19:55:50.043905 15516223.255084807053 234483672.744801700115 249999895.999886512756 1 59672.830451478 2022-04-03T19:55:51.007668 15516308.600441878662 234483587.399471163750 249999895.999913036823 1 59672.830463310 2022-04-03T19:55:52.030001 15516314.941313229501 234483581.058670967817 249999895.999984204769 1 59672.830474911 2022-04-03T19:55:53.032319 15516329.826193029061 234483566.173763930798 249999895.999956965446 1 59672.830486333 2022-04-03T19:55:54.019172 15516236.628704423085 234483659.371217668056 249999895.999922096729 1 59672.830498131 2022-04-03T19:55:55.038478 15516322.202346906066 234483573.797672718763 249999896.000019609928 1 59672.830509419 2022-04-03T19:55:56.013804 15516295.241701202467 234483600.758275777102 249999895.999976992607 1 59672.830520831 2022-04-03T19:55:56.999816 15516334.691624660045 234483561.308425068855 249999896.000049740076 1 59672.830532802 2022-04-03T19:55:58.034086 15516284.082523185760 234483611.917411148548 249999895.999934345484 1 59672.830544419 2022-04-03T19:55:59.037775 15516343.516724897549 234483552.483231425285 249999895.999956309795 1 59672.830556129 2022-04-03T19:56:00.049518 15516326.364110017195 234483569.635796427727 249999895.999906450510 1 59672.830567212 2022-04-03T19:56:01.007088 15516261.222850637510 234483634.777167320251 249999896.000017970800 1 59672.830580460 2022-04-03T19:56:02.151772 15516322.024586392567 234483573.975385099649 249999895.999971479177 1 59672.830591521 2022-04-03T19:56:03.107413 15516340.204495180398 234483555.795514762402 249999896.000009953976 1 59672.830602959 2022-04-03T19:56:04.095652 15516284.971841532737 234483611.028157263994 249999895.999998807907 1 59672.830614632 2022-04-03T19:56:05.104158 15516326.090575505048 234483569.909378707409 249999895.999954223633 1 59672.830625479 2022-04-03T19:56:06.041404 15516287.448057703674 234483608.552048623562 249999896.000106334686 1 59672.830637604 2022-04-03T19:56:07.089019 15516301.183961842209 234483594.816045492887 249999896.000007331371 1 59672.830648984 2022-04-03T19:56:08.072226 15516321.011701155454 234483574.988259136677 249999895.999960303307 1 59672.830659979 2022-04-03T19:56:09.022133 15516346.005503555760 234483549.994374752045 249999895.999878317118 1 59672.830671938 2022-04-03T19:56:10.055410 15516305.465811252594 234483590.534141182899 249999895.999952435493 1 59672.830682963 2022-04-03T19:56:11.007967 15516276.694169845432 234483619.305765032768 249999895.999934881926 1 59672.830694871 2022-04-03T19:56:12.036875 15516289.219314839691 234483606.780676484108 249999895.999991327524 1 59672.830706398 2022-04-03T19:56:13.032826 15516319.330250734463 234483576.669787257910 249999896.000037997961 1 59672.830717982 2022-04-03T19:56:14.033679 15516314.883604690433 234483581.116330862045 249999895.999935567379 1 59672.830729436 2022-04-03T19:56:15.023229 15516313.960845662281 234483582.039176553488 249999896.000022202730 1 59672.830741694 2022-04-03T19:56:16.082350 15516282.494504254311 234483613.505520373583 249999896.000024616718 1 59672.830752688 2022-04-03T19:56:17.032295 15516317.778301248327 234483578.221731096506 249999896.000032335520 1 59672.830765019 2022-04-03T19:56:18.097668 15516331.605512095615 234483564.394505053759 249999896.000017136335 1 59672.830776079 2022-04-03T19:56:19.053186 15516257.123674914241 234483638.876492530107 249999896.000167429447 1 59672.830787486 2022-04-03T19:56:20.038807 15516303.069338064641 234483592.930767834187 249999896.000105887651 1 59672.830798874 2022-04-03T19:56:21.022700 15516330.065345827490 234483565.934646368027 249999895.999992191792 1 59672.830810280 2022-04-03T19:56:22.008141 15516312.324302738532 234483583.675689309835 249999895.999992042780 1 59672.830822273 2022-04-03T19:56:23.044423 15516282.292744787410 234483613.707323759794 249999896.000068545341 1 59672.830833319 2022-04-03T19:56:23.998733 15516286.941565856338 234483609.058278113604 249999895.999843955040 1 59672.830845385 2022-04-03T19:56:25.041286 15516283.149173736572 234483612.850775390863 249999895.999949127436 1 59672.830856654 2022-04-03T19:56:26.014937 15516277.960831504315 234483618.039143979549 249999895.999975472689 1 59672.830868326 2022-04-03T19:56:27.023375 15516320.477029033005 234483575.523021847010 249999896.000050872564 1 59672.830879867 2022-04-03T19:56:28.020480 15516338.387313948944 234483557.612829446793 249999896.000143408775 1 59672.830891490 2022-04-03T19:56:29.024685 15516299.674953209236 234483596.325088471174 249999896.000041693449 1 59672.830902796 2022-04-03T19:56:30.001585 15516268.337068540975 234483627.662837862968 249999895.999906390905 1 59672.830914486 2022-04-03T19:56:31.011575 15516295.491360867396 234483600.508617758751 249999895.999978631735 1 59672.830926257 2022-04-03T19:56:32.028571 15516303.596234356984 234483592.403721272945 249999895.999955624342 1 59672.830937707 2022-04-03T19:56:33.017882 15516246.094573324546 234483649.905385166407 249999895.999958485365 1 59672.830949440 2022-04-03T19:56:34.031577 15516356.564259795472 234483539.435728460550 249999895.999988257885 1 59672.830960799 2022-04-03T19:56:35.013018 15516326.879942996427 234483569.120145946741 249999896.000088930130 1 59672.830972380 2022-04-03T19:56:36.013658 15516255.156690245494 234483640.843338727951 249999896.000028967857 1 59672.830983798 2022-04-03T19:56:37.000099 15516299.969731688499 234483596.030008137226 249999895.999739825726 1 59672.830995667 2022-04-03T19:56:38.025658 15516287.284985620528 234483608.714957326651 249999895.999942958355 1 59672.831006950 2022-04-03T19:56:39.000510 15516303.427629046142 234483592.572370707989 249999895.999999761581 1 59672.831018631 2022-04-03T19:56:40.009709 15516268.276646593586 234483627.723361492157 249999896.000008076429 1 59672.831030238 2022-04-03T19:56:41.012572 15516275.467395599931 234483620.532600760460 249999895.999996364117 1 59672.831041715 2022-04-03T19:56:42.004132 15516262.612130090594 234483633.387876421213 249999896.000006496906 1 59672.831053620 2022-04-03T19:56:43.032731 15516303.269227679819 234483592.730860948563 249999896.000088632107 1 59672.831064972 2022-04-03T19:56:44.013546 15516307.312694454566 234483588.687341928482 249999896.000036388636 1 59672.831076647 2022-04-03T19:56:45.022270 15516362.895683865994 234483533.104572683573 249999896.000256538391 1 59672.831088398 2022-04-03T19:56:46.037535 15516275.762455811724 234483620.237605810165 249999896.000061631203 1 59672.831099778 2022-04-03T19:56:47.020876 15516259.343192653731 234483636.656840652227 249999896.000033318996 1 59672.831111067 2022-04-03T19:56:47.996181 15516303.374237643555 234483592.625705480576 249999895.999943137169 1 59672.831122952 2022-04-03T19:56:49.023018 15516315.997902998701 234483580.002329438925 249999896.000232428312 1 59672.831134776 2022-04-03T19:56:50.044604 15516305.804434407502 234483590.195635586977 249999896.000070005655 1 59672.831146120 2022-04-03T19:56:51.024778 15516324.406255066395 234483571.593814730644 249999896.000069797039 1 59672.831157811 2022-04-03T19:56:52.034824 15516289.119139386341 234483606.880718678236 249999895.999858051538 1 59672.831169228 2022-04-03T19:56:53.021261 15516340.123038375750 234483555.877025336027 249999896.000063717365 1 59672.831180762 2022-04-03T19:56:54.017813 15516272.443606732413 234483623.556344181299 249999895.999950915575 1 59672.831192487 2022-04-03T19:56:55.030881 15516269.499937076122 234483626.500121980906 249999896.000059068203 1 59672.831203669 2022-04-03T19:56:55.996993 15516279.136397995055 234483616.863595515490 249999895.999993503094 1 59672.831216468 2022-04-03T19:56:57.102788 15516307.947823563591 234483588.052156150341 249999895.999979704618 1 59672.831226979 2022-04-03T19:56:58.010982 15516342.210496129468 234483553.789530009031 249999896.000026136637 1 59672.831238677 2022-04-03T19:56:59.021683 15516280.919969268143 234483615.080019295216 249999895.999988555908 1 59672.831250449 2022-04-03T19:57:00.038799 15516266.384260086343 234483629.615646451712 249999895.999906539917 1 59672.831261802 2022-04-03T19:57:01.019730 15516343.887633867562 234483552.112276524305 249999895.999910384417 1 59672.831273813 2022-04-03T19:57:02.057471 15516238.778937369585 234483657.220894336700 249999895.999831706285 1 59672.831285332 2022-04-03T19:57:03.052690 15516323.405244536698 234483572.594770759344 249999896.000015288591 1 59672.831297691 2022-04-03T19:57:04.120453 15516304.691330039874 234483591.308726489544 249999896.000056535006 1 59672.831308442 2022-04-03T19:57:05.049390 15516342.815324610099 234483553.184663981199 249999895.999988585711 1 59672.831319888 2022-04-03T19:57:06.038354 15516254.111389515921 234483641.888632714748 249999896.000022232533 1 59672.831331231 2022-04-03T19:57:07.018309 15516277.664279878139 234483618.335694879293 249999895.999974757433 1 59672.831343126 2022-04-03T19:57:08.046141 15516317.191247247159 234483578.808718323708 249999895.999965578318 1 59672.831354372 2022-04-03T19:57:09.017777 15516325.894296247512 234483570.105718880892 249999896.000015139580 1 59672.831365714 2022-04-03T19:57:09.997672 15516335.687167631462 234483560.312863677740 249999896.000031322241 1 59672.831377259 2022-04-03T19:57:10.995206 15516273.084775825962 234483622.915233463049 249999896.000009298325 1 59672.831389152 2022-04-03T19:57:12.022688 15516276.982874507084 234483619.017163395882 249999896.000037908554 1 59672.831400515 2022-04-03T19:57:13.004468 15516308.333709666505 234483587.666285574436 249999895.999995231628 1 59672.831412121 2022-04-03T19:57:14.007211 15516310.579140333459 234483585.420854717493 249999895.999995052814 1 59672.831423735 2022-04-03T19:57:15.010707 15516317.369244216010 234483578.630627423525 249999895.999871641397 1 59672.831435213 2022-04-03T19:57:16.002421 15516324.258569400758 234483571.741472214460 249999896.000041604042 1 59672.831446791 2022-04-03T19:57:17.002747 15516319.240955388173 234483576.759035944939 249999895.999991327524 1 59672.831458658 2022-04-03T19:57:18.028002 15516323.578519349918 234483572.421477437019 249999895.999996781349 1 59672.831469889 2022-04-03T19:57:18.998403 15516305.190208228305 234483590.809823185205 249999896.000031411648 1 59672.831481759 2022-04-03T19:57:20.023963 15516354.579180786386 234483541.420833587646 249999896.000014364719 1 59672.831493265 2022-04-03T19:57:21.018060 15516305.405804369599 234483590.594420254230 249999896.000224620104 1 59672.831504724 2022-04-03T19:57:22.008103 15516294.955361915752 234483601.044578611851 249999895.999940514565 1 59672.831516574 2022-04-03T19:57:23.031958 15516335.414204895496 234483560.585891485214 249999896.000096380711 1 59672.831527767 2022-04-03T19:57:23.999054 15516271.200560161844 234483624.799297869205 249999895.999858021736 1 59672.831539427 2022-04-03T19:57:25.006490 15516331.585590563715 234483564.414443314075 249999896.000033885241 1 59672.831551064 2022-04-03T19:57:26.011957 15516303.739931751043 234483592.260132640600 249999896.000064402819 1 59672.831562559 2022-04-03T19:57:27.005122 15516295.325220633298 234483600.674941152334 249999896.000161796808 1 59672.831574517 2022-04-03T19:57:28.038274 15516345.028469502926 234483550.971768140793 249999896.000237643719 1 59672.831585639 2022-04-03T19:57:28.999174 15516252.461989914998 234483643.537997215986 249999895.999987125397 1 59672.831597513 2022-04-03T19:57:30.025115 15516278.763037467375 234483617.237074971199 249999896.000112444162 1 59672.831608908 2022-04-03T19:57:31.009635 15516330.112910944968 234483565.887125134468 249999896.000036090612 1 59672.831620912 2022-04-03T19:57:32.046754 15516325.831487433985 234483570.168660134077 249999896.000147581100 1 59672.831632006 2022-04-03T19:57:33.005340 15516290.149204757065 234483605.850842773914 249999896.000047534704 1 59672.831643492 2022-04-03T19:57:33.997680 15516269.004679735750 234483626.995301127434 249999895.999980866909 1 59672.831655167 2022-04-03T19:57:35.006438 15516309.641965974122 234483586.358019798994 249999895.999985784292 1 59672.831667055 2022-04-03T19:57:36.033591 15516311.312977882102 234483584.687007904053 249999895.999985784292 1 59672.831678510 2022-04-03T19:57:37.023263 15516288.228925541043 234483607.771121442318 249999896.000046968460 1 59672.831689925 2022-04-03T19:57:38.009554 15516290.087078446522 234483605.912965595722 249999896.000044047832 1 59672.831701394 2022-04-03T19:57:39.000464 15516321.128860466182 234483574.871150553226 249999896.000011026859 1 59672.831713117 2022-04-03T19:57:40.013266 15516298.059814469889 234483597.940310060978 249999896.000124543905 1 59672.831724856 2022-04-03T19:57:41.027561 15516267.080872969702 234483628.919149577618 249999896.000022560358 1 59672.831736169 2022-04-03T19:57:42.005014 15516347.616670703515 234483548.383381873369 249999896.000052571297 1 59672.831747742 2022-04-03T19:57:43.004942 15516295.255927843973 234483600.744182795286 249999896.000110626221 1 59672.831759310 2022-04-03T19:57:44.004425 15516298.634621530771 234483597.365383893251 249999896.000005424023 1 59672.831771050 2022-04-03T19:57:45.018691 15516322.259154193103 234483573.740965157747 249999896.000119358301 1 59672.831782412 2022-04-03T19:57:46.000356 15516285.326114403084 234483610.673833340406 249999895.999947756529 1 59672.831793997 2022-04-03T19:57:47.001388 15516344.449223807082 234483551.550758719444 249999895.999982535839 1 59672.831805738 2022-04-03T19:57:48.015783 15516269.031899254769 234483626.968039095402 249999895.999938338995 1 59672.831817102 2022-04-03T19:57:48.997641 15516305.119298974052 234483590.880732268095 249999896.000031232834 1 59672.831829213 2022-04-03T19:57:50.043975 15516367.548263192177 234483528.451632916927 249999895.999896109104 1 59672.831840388 2022-04-03T19:57:51.009474 15516291.357298713177 234483604.642683923244 249999895.999982625246 1 59672.831852235 2022-04-03T19:57:52.033114 15516272.535951176658 234483623.464173525572 249999896.000124692917 1 59672.831863612 2022-04-03T19:57:53.016095 15516300.369804188609 234483595.630142033100 249999895.999946236610 1 59672.831875054 2022-04-03T19:57:54.004649 15516312.277923535556 234483583.722082972527 249999896.000006496906 1 59672.831886674 2022-04-03T19:57:55.008626 15516286.467812007293 234483609.532142162323 249999895.999954164028 1 59672.831898214 2022-04-03T19:57:56.005705 15516360.155139284208 234483535.844796448946 249999895.999935746193 1 59672.831910091 2022-04-03T19:57:57.031857 15516278.252758115530 234483617.747397273779 249999896.000155389309 1 59672.831921505 2022-04-03T19:57:58.018015 15516303.302586078644 234483592.697466850281 249999896.000052928925 1 59672.831932905 2022-04-03T19:57:59.003025 15516300.508892102167 234483595.491083920002 249999895.999976009130 1 59672.831944609 2022-04-03T19:58:00.014247 15516279.774603364989 234483616.225483745337 249999896.000087112188 1 59672.831956240 2022-04-03T19:58:01.019139 15516282.946784127504 234483613.053124248981 249999895.999908387661 1 59672.831971977 2022-04-03T19:58:02.378818 15516314.806992074475 234483581.193076968193 249999896.000069051981 1 59672.831980257 2022-04-03T19:58:03.094210 15516291.682804556563 234483604.317313492298 249999896.000118046999 1 59672.831991764 2022-04-03T19:58:04.088409 15516332.209174314514 234483563.790785193443 249999895.999959498644 1 59672.832003305 2022-04-03T19:58:05.085543 15516313.128019867465 234483582.872089624405 249999896.000109493732 1 59672.832015001 2022-04-03T19:58:06.096100 15516263.245774434879 234483632.754082292318 249999895.999856740236 1 59672.832026031 2022-04-03T19:58:07.049110 15516325.644462559372 234483570.355521857738 249999895.999984413385 1 59672.832037758 2022-04-03T19:58:08.062281 15516277.052626451477 234483618.947311252356 249999895.999937713146 1 59672.832048573 2022-04-03T19:58:08.996676 15516312.397946024314 234483583.601991117001 249999895.999937146902 1 59672.832060589 2022-04-03T19:58:10.034954 15516315.363209581003 234483580.636769354343 249999895.999978929758 1 59672.832072772 2022-04-03T19:58:11.087494 15516333.001479074359 234483562.998533904552 249999896.000012993813 1 59672.832083451 2022-04-03T19:58:12.010151 15516274.359358651564 234483621.640692591667 249999896.000051230192 1 59672.832094910 2022-04-03T19:58:13.000216 15516339.269988453016 234483556.729988723993 249999895.999977171421 1 59672.832106435 2022-04-03T19:58:13.996003 15516324.990634704009 234483571.009358078241 249999895.999992787838 1 59672.832118084 2022-04-03T19:58:15.002434 15516293.603862801567 234483602.396178871393 249999896.000041663647 1 59672.832130204 2022-04-03T19:58:16.049620 15516250.892002303153 234483645.108037084341 249999896.000039398670 1 59672.832141525 2022-04-03T19:58:17.027774 15516303.412969863042 234483592.587008476257 249999895.999978333712 1 59672.832153288 2022-04-03T19:58:18.044066 15516299.965650791302 234483596.034300684929 249999895.999951481819 1 59672.832164975 2022-04-03T19:58:19.053835 15516293.743671214208 234483602.256160140038 249999895.999831348658 1 59672.832175995 2022-04-03T19:58:20.005996 15516324.678150229156 234483571.321707695723 249999895.999857932329 1 59672.832188008 2022-04-03T19:58:21.043933 15516296.914488194510 234483599.085535049438 249999896.000023245811 1 59672.832199553 2022-04-03T19:58:22.041399 15516316.790081640705 234483579.210026532412 249999896.000108182430 1 59672.832211043 2022-04-03T19:58:23.034118 15516287.947662750259 234483608.052275598049 249999895.999938338995 1 59672.832222259 2022-04-03T19:58:24.003139 15516320.627712404355 234483575.372433006763 249999896.000145405531 1 59672.832233814 2022-04-03T19:58:25.001523 15516284.402611536905 234483611.597460240126 249999896.000071763992 1 59672.832246078 2022-04-03T19:58:26.061129 15516274.144350470975 234483621.855630874634 249999895.999981343746 1 59672.832257162 2022-04-03T19:58:27.018826 15516333.150276167318 234483562.849699378014 249999895.999975532293 1 59672.832269061 2022-04-03T19:58:28.046854 15516301.726564414799 234483594.273392140865 249999895.999956548214 1 59672.832280265 2022-04-03T19:58:29.014929 15516265.936356987804 234483630.063713610172 249999896.000070601702 1 59672.832291701 2022-04-03T19:58:30.002984 15516339.654087806121 234483556.345979124308 249999896.000066936016 1 59672.832303473 2022-04-03T19:58:31.020075 15516309.122006058693 234483586.877891391516 249999895.999897450209 1 59672.832314842 2022-04-03T19:58:32.002406 15516327.545335467905 234483568.454625159502 249999895.999960631132 1 59672.832326510 2022-04-03T19:58:33.010489 15516305.331954127178 234483590.668148875237 249999896.000102996826 1 59672.832338373 2022-04-03T19:58:34.035428 15516306.661595139652 234483589.338425546885 249999896.000020682812 1 59672.832349554 2022-04-03T19:58:35.001467 15516276.590912792832 234483619.409232735634 249999896.000145524740 1 59672.832361627 2022-04-03T19:58:36.044598 15516284.111857187003 234483611.888076782227 249999895.999933958054 1 59672.832373200 2022-04-03T19:58:37.044531 15516326.337947055697 234483569.662167489529 249999896.000114560127 1 59672.832384706 2022-04-03T19:58:38.038558 15516282.914459645748 234483613.085592448711 249999896.000052094460 1 59672.832396211 2022-04-03T19:58:39.032634 15516293.175655305386 234483602.824321001768 249999895.999976307154 1 59672.832407779 2022-04-03T19:58:40.032077 15516306.612392470241 234483589.387535482645 249999895.999927937984 1 59672.832419313 2022-04-03T19:58:41.028706 15516305.283243505284 234483590.716672718525 249999895.999916225672 1 59672.832430656 2022-04-03T19:58:42.008644 15516279.748334011063 234483616.251641005278 249999895.999975025654 1 59672.832442569 2022-04-03T19:58:43.037907 15516293.037149794400 234483602.962668955326 249999895.999818742275 1 59672.832453737 2022-04-03T19:58:44.002825 15516268.895921729505 234483627.104046970606 249999895.999968707561 1 59672.832465358 2022-04-03T19:58:45.006914 15516260.615743711591 234483635.384139925241 249999895.999883651733 1 59672.832477223 2022-04-03T19:58:46.032035 15516348.569085372612 234483547.430878162384 249999895.999963521957 1 59672.832488853 2022-04-03T19:58:47.036919 15516229.131805116311 234483666.868235588074 249999896.000040709972 1 59672.832500343 2022-04-03T19:58:48.029623 15516315.079412873834 234483580.920724898577 249999896.000137776136 1 59672.832511631 2022-04-03T19:58:49.004907 15516308.393882941455 234483587.606147021055 249999896.000029951334 1 59672.832523950 2022-04-03T19:58:50.069284 15516295.540979398414 234483600.458965569735 249999895.999944955111 1 59672.832535297 2022-04-03T19:58:51.049652 15516309.130910413340 234483586.868954420090 249999895.999864846468 1 59672.832546330 2022-04-03T19:58:52.002875 15516238.917078407481 234483657.082971721888 249999896.000050127506 1 59672.832558166 2022-04-03T19:58:53.025584 15516319.501733260229 234483576.498354732990 249999896.000088006258 1 59672.832569628 2022-04-03T19:58:54.015838 15516271.363998576999 234483624.636124610901 249999896.000123202801 1 59672.832581073 2022-04-03T19:58:55.004658 15516323.080020383000 234483572.919995009899 249999896.000015377998 1 59672.832593090 2022-04-03T19:58:56.043008 15516336.176098674536 234483559.824016183615 249999896.000114858150 1 59672.832604651 2022-04-03T19:58:57.041873 15516260.806653806940 234483635.193286389112 249999895.999940186739 1 59672.832615878 2022-04-03T19:58:58.011893 15516315.352729711682 234483580.647218942642 249999895.999948650599 1 59672.832627492 2022-04-03T19:58:59.015327 15516315.565533580258 234483580.434470981359 249999896.000004559755 1 59672.832638935 2022-04-03T19:59:00.003993 15516323.128781877458 234483572.871120095253 249999895.999901980162 1 59672.832651326 2022-04-03T19:59:01.074505 15516300.402092520148 234483595.597951114178 249999896.000043630600 1 59672.832664609 2022-04-03T19:59:02.222210 15516287.806463863701 234483608.193532705307 249999895.999996572733 1 59672.832674484 2022-04-03T19:59:03.075431 15516319.171660492197 234483576.828404098749 249999896.000064581633 1 59672.832686083 2022-04-03T19:59:04.077597 15516328.178624765947 234483567.821088016033 249999895.999712795019 1 59672.832697557 2022-04-03T19:59:05.068971 15516296.521879790351 234483599.478198230267 249999896.000078022480 1 59672.832708774 2022-04-03T19:59:06.038047 15516324.256167564541 234483571.743814289570 249999895.999981850386 1 59672.832720383 2022-04-03T19:59:07.041063 15516277.530691625550 234483618.469309508801 249999896.000001132488 1 59672.832731921 2022-04-03T19:59:08.037972 15516341.390481231734 234483554.609521090984 249999896.000002324581 1 59672.832743521 2022-04-03T19:59:09.040240 15516295.969688706100 234483600.030141949654 249999895.999830663204 1 59672.832755080 2022-04-03T19:59:10.038930 15516315.968029279262 234483580.031936794519 249999895.999966084957 1 59672.832766324 2022-04-03T19:59:11.010382 15516308.498916413635 234483587.501156598330 249999896.000073015690 1 59672.832777963 2022-04-03T19:59:12.016031 15516345.406138429418 234483550.593745499849 249999895.999883919954 1 59672.832789943 2022-04-03T19:59:13.051079 15516314.367015620694 234483581.633066743612 249999896.000082373619 1 59672.832801032 2022-04-03T19:59:14.009139 15516251.671145463362 234483644.328950792551 249999896.000096261501 1 59672.832812857 2022-04-03T19:59:15.030847 15516298.960082130507 234483597.039998978376 249999896.000081121922 1 59672.832824206 2022-04-03T19:59:16.011406 15516305.427394250408 234483590.572595566511 249999895.999989807606 1 59672.832835810 2022-04-03T19:59:17.014024 15516308.680031115189 234483587.319871366024 249999895.999902486801 1 59672.832847272 2022-04-03T19:59:18.004308 15516277.589793359861 234483618.410233110189 249999896.000026464462 1 59672.832859607 2022-04-03T19:59:19.070034 15516302.698240302503 234483593.301791012287 249999896.000031322241 1 59672.832870376 2022-04-03T19:59:20.000476 15516299.563613826409 234483596.436423301697 249999896.000037133694 1 59672.832882023 2022-04-03T19:59:21.006781 15516293.601633016020 234483602.398297905922 249999895.999930918217 1 59672.832893663 2022-04-03T19:59:22.012481 15516292.447077585384 234483603.552983701229 249999896.000061273575 1 59672.832905524 2022-04-03T19:59:23.037325 15516311.023336200044 234483584.976718306541 249999896.000054508448 1 59672.832916759 2022-04-03T19:59:24.008023 15516324.476184725761 234483571.524041622877 249999896.000226348639 1 59672.832928233 2022-04-03T19:59:24.999353 15516274.518031062558 234483621.481923222542 249999895.999954283237 1 59672.832940251 2022-04-03T19:59:26.037658 15516307.950029684231 234483588.049972027540 249999896.000001698732 1 59672.832951399 2022-04-03T19:59:27.000830 15516293.081421077251 234483602.918584704399 249999896.000005781651 1 59672.832962996 2022-04-03T19:59:28.002863 15516290.583209194243 234483605.416680902243 249999895.999890089035 1 59672.832974639 2022-04-03T19:59:29.008829 15516289.376388458535 234483606.623529732227 249999895.999918192625 1 59672.832986349 2022-04-03T19:59:30.020552 15516313.766481816769 234483582.233523160219 249999896.000004976988 1 59672.832997697 2022-04-03T19:59:31.001059 15516287.397363521159 234483608.602799713612 249999896.000163227320 1 59672.833009290 2022-04-03T19:59:32.002606 15516334.560767853633 234483561.439192503691 249999895.999960362911 1 59672.833020947 2022-04-03T19:59:33.009824 15516311.896924484521 234483584.103202521801 249999896.000127017498 1 59672.833032447 2022-04-03T19:59:34.003458 15516258.146876493469 234483637.853192359209 249999896.000068843365 1 59672.833043928 2022-04-03T19:59:34.995384 15516312.952483816072 234483583.047436714172 249999895.999920517206 1 59672.833055644 2022-04-03T19:59:36.007647 15516304.854316925630 234483591.145578622818 249999895.999895542860 1 59672.833067144 2022-04-03T19:59:37.001287 15516285.945896450430 234483610.054164648056 249999896.000061094761 1 59672.833079516 2022-04-03T19:59:38.070206 15516328.083284646273 234483567.916714221239 249999895.999998867512 1 59672.833090302 2022-04-03T19:59:39.002086 15516316.854263920337 234483579.145798593760 249999896.000062525272 1 59672.833102063 2022-04-03T19:59:40.018250 15516275.989287344739 234483620.010503143072 249999895.999790489674 1 59672.833113404 2022-04-03T19:59:40.998086 15516298.654982637614 234483597.345061630011 249999896.000044256449 1 59672.833125271 2022-04-03T19:59:42.023415 15516293.978821320459 234483602.021181970835 249999896.000003278255 1 59672.833136632 2022-04-03T19:59:43.004974 15516307.350083494559 234483588.649983435869 249999896.000066936016 1 59672.833148260 2022-04-03T19:59:44.009639 15516298.649936242029 234483597.349997758865 249999895.999933987856 1 59672.833159960 2022-04-03T19:59:45.020543 15516310.732827892527 234483585.267173588276 249999896.000001490116 1 59672.833171392 2022-04-03T19:59:46.008302 15516303.721702763811 234483592.278242856264 249999895.999945610762 1 59672.833183043 2022-04-03T19:59:47.014912 15516273.573051054031 234483622.426975309849 249999896.000026375055 1 59672.833194490 2022-04-03T19:59:48.003930 15516298.184613144025 234483597.815272629261 249999895.999885767698 1 59672.833206050 2022-04-03T19:59:49.002694 15516292.016816345975 234483603.983055591583 249999895.999871939421 1 59672.833217909 2022-04-03T19:59:50.027356 15516240.915931964293 234483655.083967328072 249999895.999899297953 1 59672.833229234 2022-04-03T19:59:51.005805 15516321.378019658849 234483574.622018337250 249999896.000037997961 1 59672.833241116 2022-04-03T19:59:52.032457 15516275.640800137073 234483620.359189659357 249999895.999989807606 1 59672.833252289 2022-04-03T19:59:52.997776 15516370.513446848840 234483525.486709326506 249999896.000156164169 1 59672.833264399 2022-04-03T19:59:54.044120 15516250.653643375263 234483645.346386849880 249999896.000030219555 1 59672.833276046 2022-04-03T19:59:55.050430 15516327.609370321035 234483568.390593767166 249999895.999964088202 1 59672.833287150 2022-04-03T19:59:56.009768 15516295.370461890474 234483600.629635840654 249999896.000097721815 1 59672.833298687 2022-04-03T19:59:57.006571 15516336.876531211659 234483559.123462706804 249999895.999993920326 1 59672.833310846 2022-04-03T19:59:58.057123 15516313.998562496156 234483582.001489698887 249999896.000052183867 1 59672.833321954 2022-04-03T19:59:59.016832 15516353.567265825346 234483542.432682871819 249999895.999948710203 1 59672.833333591 2022-04-03T20:00:00.022285 15516297.644291650504 234483598.355563759804 249999895.999855399132 1 59672.833345182 2022-04-03T20:00:01.023760 15516278.392234647647 234483617.607756674290 249999895.999991327524 1 59672.833361330 2022-04-03T20:00:02.418847 15516308.854001726955 234483587.145933151245 249999895.999934881926 1 59672.833370898 2022-04-03T20:00:03.245617 15516260.056359292939 234483635.943718880415 249999896.000078171492 1 59672.833381088 2022-04-03T20:00:04.126023 15516330.624142548069 234483565.375772863626 249999895.999915421009 1 59672.833392567 2022-04-03T20:00:05.117785 15516322.924599312246 234483573.075454801321 249999896.000054121017 1 59672.833404196 2022-04-03T20:00:06.122544 15516309.236520154402 234483586.763442695141 249999895.999962836504 1 59672.833415228 2022-04-03T20:00:07.075670 15516296.891107371077 234483599.108824968338 249999895.999932348728 1 59672.833426591 2022-04-03T20:00:08.057416 15516314.790104549378 234483581.209961473942 249999896.000066012144 1 59672.833438082 2022-04-03T20:00:09.050281 15516316.107542395592 234483579.892474830151 249999896.000017225742 1 59672.833449921 2022-04-03T20:00:10.073186 15516320.484297098592 234483575.515762060881 249999896.000059157610 1 59672.833460814 2022-04-03T20:00:11.014357 15516309.335979605094 234483586.663977026939 249999895.999956637621 1 59672.833472610 2022-04-03T20:00:12.033558 15516262.099901182577 234483633.899955064058 249999895.999856233597 1 59672.833484493 2022-04-03T20:00:13.060163 15516318.703589156270 234483577.296416729689 249999896.000005900860 1 59672.833495758 2022-04-03T20:00:14.033438 15516290.115017807111 234483605.884992688894 249999896.000010490417 1 59672.833507440 2022-04-03T20:00:15.042798 15516341.890097765252 234483554.109840691090 249999895.999938458204 1 59672.833518596 2022-04-03T20:00:16.006680 15516290.461503354833 234483605.538458377123 249999895.999961733818 1 59672.833530193 2022-04-03T20:00:17.008676 15516284.956793846563 234483611.043152481318 249999895.999946326017 1 59672.833542394 2022-04-03T20:00:18.062820 15516265.840640990064 234483630.159311503172 249999895.999952495098 1 59672.833553971 2022-04-03T20:00:19.063114 15516274.555825049058 234483621.444100975990 249999895.999926030636 1 59672.833565441 2022-04-03T20:00:20.054097 15516272.849929355085 234483623.150134474039 249999896.000063836575 1 59672.833576737 2022-04-03T20:00:21.030100 15516340.049160284922 234483555.950998634100 249999896.000158905983 1 59672.833588103 2022-04-03T20:00:22.012136 15516261.781675746664 234483634.218264758587 249999895.999940514565 1 59672.833599942 2022-04-03T20:00:23.034976 15516257.838517276570 234483638.161382168531 249999895.999899446964 1 59672.833611598 2022-04-03T20:00:24.042103 15516337.416672993451 234483558.583256900311 249999895.999929904938 1 59672.833623152 2022-04-03T20:00:25.040310 15516311.829204527661 234483584.170780450106 249999895.999984979630 1 59672.833634642 2022-04-03T20:00:26.033098 15516285.993800915778 234483610.006274700165 249999896.000075608492 1 59672.833646001 2022-04-03T20:00:27.014480 15516287.820698399097 234483608.179251253605 249999895.999949663877 1 59672.833658208 2022-04-03T20:00:28.069129 15516307.920922787860 234483588.079086661339 249999896.000009447336 1 59672.833669324 2022-04-03T20:00:29.029638 15516290.969301497564 234483605.030713140965 249999896.000014632940 1 59672.833681251 2022-04-03T20:00:30.060059 15516335.801828462631 234483560.198291212320 249999896.000119686127 1 59672.833692269 2022-04-03T20:00:31.012042 15516286.052113575861 234483609.947905957699 249999896.000019520521 1 59672.833703976 2022-04-03T20:00:32.023552 15516349.136836115271 234483546.863400578499 249999896.000236690044 1 59672.833715534 2022-04-03T20:00:33.022134 15516320.860630717129 234483575.139261603355 249999895.999892324209 1 59672.833727887 2022-04-03T20:00:34.089451 15516319.554983230308 234483576.444883853197 249999895.999867081642 1 59672.833738719 2022-04-03T20:00:35.025304 15516297.570915466174 234483598.429071396589 249999895.999986857176 1 59672.833750445 2022-04-03T20:00:36.038506 15516283.569790828973 234483612.430350810289 249999896.000141650438 1 59672.833762002 2022-04-03T20:00:37.036980 15516293.120913393795 234483602.879113733768 249999896.000027120113 1 59672.833773236 2022-04-03T20:00:38.007555 15516322.956180898473 234483573.043889760971 249999896.000070661306 1 59672.833785833 2022-04-03T20:00:39.095992 15516282.899611951783 234483613.100322425365 249999895.999934375286 1 59672.833796962 2022-04-03T20:00:40.057534 15516281.798045990989 234483614.202042698860 249999896.000088691711 1 59672.833808113 2022-04-03T20:00:41.020973 15516274.596711521968 234483621.403369307518 249999896.000080823898 1 59672.833819418 2022-04-03T20:00:41.997751 15516273.373250033706 234483622.626745522022 249999895.999995559454 1 59672.833831503 2022-04-03T20:00:43.041829 15516343.633487004787 234483552.366543591022 249999896.000030606985 1 59672.833843161 2022-04-03T20:00:44.049142 15516306.766484495252 234483589.233543694019 249999896.000028192997 1 59672.833854573 2022-04-03T20:00:45.035130 15516262.315507110208 234483633.684496194124 249999896.000003308058 1 59672.833866644 2022-04-03T20:00:46.078025 15516353.700806582347 234483542.299172937870 249999895.999979525805 1 59672.833878030 2022-04-03T20:00:47.061772 15516329.819270331413 234483566.180577367544 249999895.999847710133 1 59672.833889033 2022-04-03T20:00:48.012417 15516300.706574223936 234483595.293345391750 249999895.999919623137 1 59672.833901475 2022-04-03T20:00:49.087426 15516284.807092376053 234483611.192767918110 249999895.999860286713 1 59672.833912305 2022-04-03T20:00:50.023142 15516268.879976751283 234483627.119982659817 249999895.999959409237 1 59672.833924106 2022-04-03T20:00:51.042752 15516326.142282404006 234483569.857703566551 249999895.999985963106 1 59672.833935638 2022-04-03T20:00:52.039133 15516253.520472193137 234483642.479441374540 249999895.999913573265 1 59672.833946816 2022-04-03T20:00:53.004859 15516339.136726260185 234483556.863201200962 249999895.999927461147 1 59672.833958576 2022-04-03T20:00:54.020979 15516286.003340644762 234483609.996669411659 249999896.000010043383 1 59672.833970499 2022-04-03T20:00:55.051111 15516308.531274935231 234483587.468837261200 249999896.000112205744 1 59672.833981657 2022-04-03T20:00:56.015197 15516306.510471174493 234483589.489476710558 249999895.999947875738 1 59672.833993388 2022-04-03T20:00:57.028771 15516275.963076608256 234483620.036875158548 249999895.999951779842 1 59672.834005565 2022-04-03T20:00:58.080851 15516328.551095819101 234483567.449009537697 249999896.000105351210 1 59672.834016754 2022-04-03T20:00:59.047524 15516285.636903431267 234483610.363044083118 249999895.999947518110 1 59672.834028202 2022-04-03T20:01:00.036675 15516321.344185220078 234483574.655730873346 249999895.999916106462 1 59672.834039543 2022-04-03T20:01:01.016527 15516349.784335553646 234483546.215712457895 249999896.000048011541 1 59672.834053207 2022-04-03T20:01:02.197095 15516302.160962618887 234483593.839134454727 249999896.000097066164 1 59672.834063281 2022-04-03T20:01:03.067491 15516280.081801364198 234483615.918146163225 249999895.999947518110 1 59672.834074542 2022-04-03T20:01:04.040441 15516280.740903573111 234483615.258941709995 249999895.999845296144 1 59672.834086291 2022-04-03T20:01:05.055484 15516286.818924097344 234483609.180946022272 249999895.999870121479 1 59672.834098316 2022-04-03T20:01:06.094526 15516325.981156192720 234483570.018937587738 249999896.000093787909 1 59672.834109554 2022-04-03T20:01:07.065463 15516295.293696610257 234483600.706315964460 249999896.000012576580 1 59672.834121366 2022-04-03T20:01:08.085984 15516293.712244767696 234483602.287695288658 249999895.999940067530 1 59672.834132613 2022-04-03T20:01:09.057724 15516323.485799090937 234483572.514313280582 249999896.000112384558 1 59672.834144279 2022-04-03T20:01:10.065695 15516328.546227639541 234483567.453782647848 249999896.000010281801 1 59672.834155419 2022-04-03T20:01:11.028195 15516303.953571723774 234483592.046519607306 249999896.000091344118 1 59672.834166947 2022-04-03T20:01:12.024183 15516309.566981764510 234483586.433016717434 249999895.999998480082 1 59672.834179157 2022-04-03T20:01:13.079146 15516312.419620594010 234483583.580325156450 249999895.999945759773 1 59672.834190161 2022-04-03T20:01:14.029884 15516323.097806068137 234483572.902231305838 249999896.000037372112 1 59672.834201949 2022-04-03T20:01:15.048368 15516305.138593673706 234483590.861346036196 249999895.999939709902 1 59672.834213036 2022-04-03T20:01:16.006265 15516335.117117883638 234483560.882904112339 249999896.000021994114 1 59672.834225030 2022-04-03T20:01:17.042552 15516291.800852989778 234483604.199216812849 249999896.000069797039 1 59672.834236398 2022-04-03T20:01:18.024766 15516327.624160338193 234483568.375628113747 249999895.999788463116 1 59672.834248350 2022-04-03T20:01:19.057429 15516306.420146152377 234483589.579829186201 249999895.999975323677 1 59672.834259645 2022-04-03T20:01:20.033294 15516285.185054615140 234483610.815067768097 249999896.000122368336 1 59672.834270860 2022-04-03T20:01:21.002318 15516306.516224756837 234483589.483858436346 249999896.000083208084 1 59672.834282967 2022-04-03T20:01:22.048375 15516337.236396899447 234483558.763645946980 249999896.000042855740 1 59672.834294112 2022-04-03T20:01:23.011277 15516323.273827826604 234483572.726185739040 249999896.000013560057 1 59672.834305733 2022-04-03T20:01:24.015269 15516306.645459538326 234483589.354501962662 249999895.999961495399 1 59672.834317205 2022-04-03T20:01:25.006553 15516305.471995495260 234483590.527977585793 249999895.999973088503 1 59672.834328748 2022-04-03T20:01:26.003809 15516268.355255635455 234483627.644775122404 249999896.000030755997 1 59672.834340565 2022-04-03T20:01:27.024856 15516318.655276723206 234483577.344844281673 249999896.000120997429 1 59672.834352372 2022-04-03T20:01:28.044932 15516281.511115880683 234483614.488890588284 249999896.000006467104 1 59672.834363690 2022-04-03T20:01:29.022806 15516328.040787184611 234483567.959166765213 249999895.999953955412 1 59672.834375157 2022-04-03T20:01:30.013525 15516300.149988166988 234483595.849944531918 249999895.999932706356 1 59672.834386746 2022-04-03T20:01:31.014869 15516249.680240072310 234483646.319723606110 249999895.999963670969 1 59672.834398294 2022-04-03T20:01:32.012575 15516330.130769353360 234483565.869246035814 249999896.000015377998 1 59672.834409855 2022-04-03T20:01:33.011451 15516302.968729151413 234483593.031305223703 249999896.000034362078 1 59672.834421440 2022-04-03T20:01:34.012472 15516307.305762937292 234483588.694317847490 249999896.000080794096 1 59672.834432905 2022-04-03T20:01:35.003003 15516327.528633369133 234483568.471423417330 249999896.000056773424 1 59672.834444996 2022-04-03T20:01:36.047640 15516309.722743496299 234483586.277313560247 249999896.000057041645 1 59672.834456054 2022-04-03T20:01:37.003106 15516326.839420592412 234483569.160560369492 249999895.999980956316 1 59672.834468086 2022-04-03T20:01:38.042612 15516300.275874078274 234483595.724135160446 249999896.000009238720 1 59672.834479349 2022-04-03T20:01:39.015784 15516273.670803731307 234483622.329177528620 249999895.999981254339 1 59672.834490926 2022-04-03T20:01:40.015964 15516288.978437036276 234483607.021514207125 249999895.999951243401 1 59672.834503262 2022-04-03T20:01:41.081882 15516311.218074645847 234483584.781814247370 249999895.999888896942 1 59672.834513966 2022-04-03T20:01:42.006673 15516316.508770825341 234483579.491224646568 249999895.999995470047 1 59672.834525532 2022-04-03T20:01:43.005934 15516255.400821028277 234483640.599018156528 249999895.999839186668 1 59672.834537428 2022-04-03T20:01:44.033764 15516320.454166874290 234483575.545889556408 249999896.000056445599 1 59672.834548809 2022-04-03T20:01:45.017041 15516312.905217949301 234483583.094776779413 249999895.999994724989 1 59672.834560554 2022-04-03T20:01:46.031889 15516314.267005177215 234483581.733046740294 249999896.000051915646 1 59672.834571864 2022-04-03T20:01:47.009100 15516316.128460207954 234483579.871622383595 249999896.000082582235 1 59672.834583668 2022-04-03T20:01:48.028939 15516291.739677464589 234483604.260244667530 249999895.999922126532 1 59672.834595324 2022-04-03T20:01:49.035969 15516299.779069079086 234483596.220931887627 249999896.000000953674 1 59672.834607194 2022-04-03T20:01:50.061584 15516267.436480820179 234483628.563324868679 249999895.999805688858 1 59672.834618387 2022-04-03T20:01:51.028648 15516333.553115064278 234483562.446961283684 249999896.000076353550 1 59672.834629741 2022-04-03T20:01:52.009608 15516320.396205840632 234483575.603840291500 249999896.000046133995 1 59672.834642283 2022-04-03T20:01:53.093273 15516334.074897002429 234483561.925087839365 249999895.999984830618 1 59672.834653117 2022-04-03T20:01:54.029319 15516284.377248026431 234483611.622875779867 249999896.000123798847 1 59672.834664833 2022-04-03T20:01:55.041585 15516238.496455242857 234483657.503510266542 249999895.999965518713 1 59672.834676593 2022-04-03T20:01:56.057606 15516308.752080686390 234483587.247913062572 249999895.999993741512 1 59672.834687517 2022-04-03T20:01:57.001525 15516375.497465411201 234483520.502634555101 249999896.000099956989 1 59672.834699538 2022-04-03T20:01:58.040068 15516284.076217290014 234483611.923740118742 249999895.999957412481 1 59672.834711062 2022-04-03T20:01:59.035727 15516337.959517825395 234483558.040561318398 249999896.000079154968 1 59672.834722914 2022-04-03T20:02:00.059801 15516280.824628101662 234483615.175425112247 249999896.000053226948 1 59672.834733939 2022-04-03T20:02:01.012297 15516262.384487845004 234483633.615425407887 249999895.999913245440 1 59672.834747192 2022-04-03T20:02:02.157421 15516303.961809253320 234483592.038186013699 249999895.999995261431 1 59672.834757976 2022-04-03T20:02:03.089106 15516301.313188603148 234483594.686888247728 249999896.000076860189 1 59672.834769207 2022-04-03T20:02:04.059450 15516236.805101275444 234483659.194892048836 249999895.999993324280 1 59672.834781315 2022-04-03T20:02:05.105656 15516329.664283761755 234483566.335677474737 249999895.999961227179 1 59672.834792603 2022-04-03T20:02:06.080887 15516337.279792560264 234483558.720230937004 249999896.000023484230 1 59672.834804187 2022-04-03T20:02:07.081717 15516277.839464640245 234483618.160553514957 249999896.000018149614 1 59672.834815935 2022-04-03T20:02:08.096810 15516286.518719915301 234483609.481093972921 249999895.999813884497 1 59672.834827079 2022-04-03T20:02:09.059595 15516331.087202919647 234483564.912750065327 249999895.999952971935 1 59672.834838855 2022-04-03T20:02:10.077029 15516283.852168437093 234483612.147683858871 249999895.999852299690 1 59672.834850653 2022-04-03T20:02:11.096439 15516289.206387724727 234483606.793697386980 249999896.000085115433 1 59672.834861586 2022-04-03T20:02:12.041045 15516276.618729149923 234483619.381324738264 249999896.000053882599 1 59672.834873460 2022-04-03T20:02:13.066942 15516308.274016287178 234483587.725927233696 249999895.999943524599 1 59672.834884981 2022-04-03T20:02:14.062363 15516322.062839888036 234483573.937001556158 249999895.999841451645 1 59672.834896524 2022-04-03T20:02:15.059704 15516310.896990125999 234483585.103073686361 249999896.000063806772 1 59672.834907887 2022-04-03T20:02:16.041417 15516341.165581494570 234483554.834431439638 249999896.000012934208 1 59672.834919509 2022-04-03T20:02:17.045587 15516279.642911382020 234483616.357025146484 249999895.999936521053 1 59672.834931548 2022-04-03T20:02:18.085716 15516333.371363800019 234483562.628786146641 249999896.000149935484 1 59672.834942709 2022-04-03T20:02:19.050071 15516289.980669252574 234483606.019483625889 249999896.000152885914 1 59672.834954203 2022-04-03T20:02:20.043120 15516324.484958808869 234483571.515088707209 249999896.000047504902 1 59672.834965908 2022-04-03T20:02:21.054502 15516296.685372568667 234483599.314651966095 249999896.000024527311 1 59672.834977290 2022-04-03T20:02:22.037844 15516306.925763646141 234483589.074277341366 249999896.000040978193 1 59672.834989138 2022-04-03T20:02:23.061546 15516318.078446479514 234483577.921533614397 249999895.999980092049 1 59672.835000457 2022-04-03T20:02:24.039459 15516283.395704023540 234483612.604392319918 249999896.000096350908 1 59672.835012528 2022-04-03T20:02:25.082380 15516321.517330652103 234483574.482822000980 249999896.000152647495 1 59672.835024005 2022-04-03T20:02:26.074035 15516295.475039357319 234483600.525057286024 249999896.000096648932 1 59672.835034972 2022-04-03T20:02:27.021540 15516292.598716877401 234483603.401272565126 249999895.999989449978 1 59672.835047019 2022-04-03T20:02:28.062462 15516320.019269807264 234483575.980745077133 249999896.000014871359 1 59672.835058371 2022-04-03T20:02:29.043222 15516307.186920780689 234483588.813049554825 249999895.999970346689 1 59672.835069648 2022-04-03T20:02:30.017603 15516287.480788892135 234483608.519234031439 249999896.000022917986 1 59672.835081238 2022-04-03T20:02:31.018996 15516317.693208655342 234483578.306776970625 249999895.999985635281 1 59672.835092903 2022-04-03T20:02:32.026838 15516280.821945631877 234483615.178008764982 249999895.999954402447 1 59672.835104484 2022-04-03T20:02:33.027409 15516338.192054854706 234483557.807888120413 249999895.999942988157 1 59672.835117096 2022-04-03T20:02:34.117109 15516356.043599413708 234483539.956419080496 249999896.000018507242 1 59672.835127857 2022-04-03T20:02:35.046812 15516277.842584893107 234483618.157552123070 249999896.000137031078 1 59672.835139417 2022-04-03T20:02:36.045640 15516286.207372236997 234483609.792618900537 249999895.999991148710 1 59672.835150920 2022-04-03T20:02:37.039501 15516271.566936753690 234483624.432910770178 249999895.999847531319 1 59672.835162331 2022-04-03T20:02:38.025397 15516341.414716914296 234483554.585277885199 249999895.999994814396 1 59672.835173883 2022-04-03T20:02:39.023427 15516280.942779561505 234483615.057184696198 249999895.999964267015 1 59672.835185438 2022-04-03T20:02:40.021894 15516254.359373794869 234483641.640665620565 249999896.000039428473 1 59672.835196841 2022-04-03T20:02:41.007070 15516302.952128151432 234483593.048108875751 249999896.000237017870 1 59672.835208815 2022-04-03T20:02:42.041621 15516295.205861080438 234483600.794134378433 249999895.999995470047 1 59672.835220775 2022-04-03T20:02:43.074910 15516311.561500361189 234483584.438373833895 249999895.999874204397 1 59672.835231525 2022-04-03T20:02:44.003729 15516289.410803865641 234483606.589155197144 249999895.999959051609 1 59672.835243617 2022-04-03T20:02:45.048495 15516298.548789270222 234483597.451132804155 249999895.999922066927 1 59672.835255248 2022-04-03T20:02:46.053492 15516324.107780242339 234483571.892120838165 249999895.999901086092 1 59672.835267208 2022-04-03T20:02:47.086739 15516302.097774311900 234483593.902112454176 249999895.999886751175 1 59672.835278241 2022-04-03T20:02:48.040031 15516294.881995487958 234483601.118002414703 249999895.999997913837 1 59672.835289606 2022-04-03T20:02:49.021935 15516301.681976377964 234483594.318093538284 249999896.000069916248 1 59672.835301076 2022-04-03T20:02:50.012977 15516318.633300935850 234483577.366667181253 249999895.999968111515 1 59672.835312882 2022-04-03T20:02:51.033066 15516248.022457370535 234483647.977588504553 249999896.000045865774 1 59672.835325057 2022-04-03T20:02:52.084897 15516334.639875149354 234483561.360239088535 249999896.000114232302 1 59672.835336008 2022-04-03T20:02:53.031061 15516282.889106143266 234483613.110981941223 249999896.000088095665 1 59672.835348273 2022-04-03T20:02:54.090762 15516275.370069101453 234483620.629905104637 249999895.999974191189 1 59672.835359195 2022-04-03T20:02:55.034455 15516333.370797151700 234483562.629269063473 249999896.000066220760 1 59672.835370593 2022-04-03T20:02:56.019194 15516296.077546363696 234483599.922411620617 249999895.999957978725 1 59672.835382971 2022-04-03T20:02:57.088723 15516285.708894237876 234483610.291202127934 249999896.000096380711 1 59672.835394089 2022-04-03T20:02:58.049322 15516318.097335083410 234483577.902707815170 249999896.000042885542 1 59672.835405179 2022-04-03T20:02:59.007468 15516301.196239944547 234483594.803679496050 249999895.999919444323 1 59672.835417459 2022-04-03T20:03:00.068473 15516307.064897287637 234483588.935139268637 249999896.000036567450 1 59672.835428732 2022-04-03T20:03:01.042410 15516301.851375065744 234483594.148782819510 249999896.000157892704 1 59672.835441628 2022-04-03T20:03:02.156628 15516287.708352269605 234483608.291650086641 249999896.000002354383 1 59672.835452491 2022-04-03T20:03:03.095225 15516324.782951012254 234483571.217098295689 249999896.000049293041 1 59672.835464196 2022-04-03T20:03:04.106553 15516278.256852649152 234483617.743109375238 249999895.999962031841 1 59672.835475550 2022-04-03T20:03:05.087474 15516279.499498210847 234483616.500506669283 249999896.000004887581 1 59672.835486940 2022-04-03T20:03:06.071632 15516317.004070533440 234483578.995853900909 249999895.999924421310 1 59672.835498554 2022-04-03T20:03:07.075084 15516312.788069272414 234483583.211938261986 249999896.000007539988 1 59672.835509940 2022-04-03T20:03:08.058769 15516290.349809972569 234483605.650212258101 249999896.000022232533 1 59672.835521702 2022-04-03T20:03:09.075023 15516272.566664248705 234483623.433162063360 249999895.999826312065 1 59672.835533250 2022-04-03T20:03:10.072774 15516355.299613038078 234483540.700427174568 249999896.000040203333 1 59672.835544017 2022-04-03T20:03:11.003098 15516271.488099006936 234483624.511792898178 249999895.999891906977 1 59672.835556253 2022-04-03T20:03:12.060271 15516304.515458205715 234483591.484540373087 249999895.999998569489 1 59672.835567363 2022-04-03T20:03:13.020163 15516294.643293319270 234483601.356645256281 249999895.999938577414 1 59672.835578769 2022-04-03T20:03:14.005652 15516315.503625618294 234483580.496391028166 249999896.000016659498 1 59672.835591560 2022-04-03T20:03:15.110756 15516325.217104500160 234483570.782883822918 249999895.999988317490 1 59672.835602229 2022-04-03T20:03:16.032611 15516304.825683280826 234483591.174364507198 249999896.000047802925 1 59672.835613863 2022-04-03T20:03:17.037757 15516271.101879663765 234483624.898117274046 249999895.999996930361 1 59672.835625112 2022-04-03T20:03:18.009636 15516309.353233043104 234483586.646828472614 249999896.000061511993 1 59672.835637188 2022-04-03T20:03:19.053043 15516338.673359077424 234483557.326600790024 249999895.999959856272 1 59672.835648439 2022-04-03T20:03:20.025107 15516297.384051414207 234483598.615920126438 249999895.999971538782 1 59672.835660148 2022-04-03T20:03:21.036804 15516357.161656634882 234483538.838441222906 249999896.000097870827 1 59672.835671592 2022-04-03T20:03:22.025495 15516268.063245996833 234483627.936938613653 249999896.000184595585 1 59672.835682896 2022-04-03T20:03:23.002198 15516356.444255385548 234483539.555787235498 249999896.000042617321 1 59672.835694599 2022-04-03T20:03:24.013359 15516268.435335285962 234483627.564719825983 249999896.000055104494 1 59672.835706527 2022-04-03T20:03:25.043943 15516301.308052513748 234483594.692045420408 249999896.000097930431 1 59672.835717726 2022-04-03T20:03:26.011557 15516297.226640190929 234483598.773343950510 249999895.999984145164 1 59672.835729720 2022-04-03T20:03:27.047827 15516249.290359403938 234483646.709681510925 249999896.000040918589 1 59672.835741241 2022-04-03T20:03:28.043234 15516318.613947818056 234483577.386168748140 249999896.000116556883 1 59672.835752587 2022-04-03T20:03:29.023492 15516279.558733938262 234483616.441207826138 249999895.999941766262 1 59672.835764073 2022-04-03T20:03:30.015874 15516280.273692043498 234483615.726271271706 249999895.999963313341 1 59672.835775727 2022-04-03T20:03:31.022870 15516311.232379015535 234483584.767679750919 249999896.000058770180 1 59672.835787141 2022-04-03T20:03:32.009010 15516327.438543139026 234483568.561417818069 249999895.999960958958 1 59672.835798736 2022-04-03T20:03:33.010761 15516310.105482583866 234483585.894623428583 249999896.000106006861 1 59672.835810587 2022-04-03T20:03:34.034678 15516306.461617004126 234483589.538327336311 249999895.999944329262 1 59672.835821772 2022-04-03T20:03:35.001154 15516302.709423916414 234483593.290514022112 249999895.999937951565 1 59672.835833306 2022-04-03T20:03:35.997639 15516319.790218690410 234483576.209731668234 249999895.999950349331 1 59672.835845095 2022-04-03T20:03:37.016216 15516294.399077828974 234483601.600937187672 249999896.000015020370 1 59672.835856537 2022-04-03T20:03:38.004809 15516291.511272329837 234483604.488782584667 249999896.000054925680 1 59672.835868248 2022-04-03T20:03:39.016653 15516318.647463288158 234483577.352729886770 249999896.000193178654 1 59672.835879668 2022-04-03T20:03:40.003306 15516312.051815891638 234483583.948139876127 249999895.999955773354 1 59672.835891266 2022-04-03T20:03:41.005420 15516251.973202537745 234483644.026650935411 249999895.999853461981 1 59672.835903487 2022-04-03T20:03:42.061302 15516341.889635980129 234483554.110454499722 249999896.000090479851 1 59672.835914880 2022-04-03T20:03:43.045639 15516292.721729649231 234483603.278248161077 249999895.999977797270 1 59672.835926955 2022-04-03T20:03:44.088923 15516306.109646283090 234483589.890212327242 249999895.999858617783 1 59672.835937914 2022-04-03T20:03:45.035730 15516311.909148165956 234483584.090900659561 249999896.000048816204 1 59672.835949131 2022-04-03T20:03:46.004946 15516336.818841697648 234483559.181259274483 249999896.000100970268 1 59672.835960685 2022-04-03T20:03:47.003193 15516290.516433563083 234483605.483463257551 249999895.999896824360 1 59672.835972453 2022-04-03T20:03:48.019969 15516248.931975886226 234483647.067876189947 249999895.999852061272 1 59672.835984287 2022-04-03T20:03:49.042393 15516322.081073468551 234483573.918903797865 249999895.999977260828 1 59672.835995605 2022-04-03T20:03:50.020236 15516268.211998062208 234483627.787987947464 249999895.999986022711 1 59672.836007189 2022-04-03T20:03:51.021084 15516295.760239945725 234483600.239767849445 249999896.000007808208 1 59672.836018689 2022-04-03T20:03:52.014724 15516295.922458641231 234483600.077624469995 249999896.000083118677 1 59672.836030276 2022-04-03T20:03:53.015843 15516296.678671643138 234483599.321264237165 249999895.999935865402 1 59672.836041698 2022-04-03T20:03:54.002698 15516263.734407532960 234483632.265629500151 249999896.000037044287 1 59672.836053450 2022-04-03T20:03:55.018049 15516355.369882917032 234483540.630167871714 249999896.000050783157 1 59672.836064830 2022-04-03T20:03:56.001331 15516247.508889285848 234483648.491060674191 249999895.999949961901 1 59672.836076851 2022-04-03T20:03:57.039966 15516341.622908363119 234483554.377144575119 249999896.000052928925 1 59672.836088122 2022-04-03T20:03:58.013711 15516341.581794701517 234483554.418201208115 249999895.999995917082 1 59672.836099826 2022-04-03T20:03:59.024931 15516291.622680561617 234483604.377448052168 249999896.000128626823 1 59672.836111377 2022-04-03T20:04:00.022941 15516327.845240259543 234483568.154818415642 249999896.000058680773 1 59672.836127680 2022-04-03T20:04:01.431546 15516242.920979809016 234483653.078917622566 249999895.999897420406 1 59672.836134933 2022-04-03T20:04:02.058230 15516316.663373196498 234483579.336669594049 249999896.000042796135 1 59672.836146628 2022-04-03T20:04:03.068652 15516336.616291290149 234483559.383817553520 249999896.000108838081 1 59672.836158656 2022-04-03T20:04:04.107886 15516304.963611630723 234483591.036277711391 249999895.999889343977 1 59672.836169512 2022-04-03T20:04:05.045833 15516307.406282933429 234483588.593749344349 249999896.000032275915 1 59672.836181170 2022-04-03T20:04:06.053117 15516309.103909708560 234483586.896081328392 249999895.999991029501 1 59672.836193173 2022-04-03T20:04:07.090127 15516288.097822200507 234483607.902210921049 249999896.000033110380 1 59672.836205089 2022-04-03T20:04:08.119668 15516317.102872809395 234483578.897179305553 249999896.000052124262 1 59672.836216069 2022-04-03T20:04:09.068376 15516313.740273136646 234483582.259736895561 249999896.000010043383 1 59672.836227846 2022-04-03T20:04:10.085946 15516327.954194754362 234483568.045643687248 249999895.999838441610 1 59672.836238735 2022-04-03T20:04:11.026738 15516294.731405518949 234483601.268709242344 249999896.000114768744 1 59672.836250210 2022-04-03T20:04:12.018137 15516300.245246129110 234483595.754791259766 249999896.000037401915 1 59672.836262081 2022-04-03T20:04:13.043792 15516285.106515584514 234483610.893445760012 249999895.999961346388 1 59672.836274169 2022-04-03T20:04:14.088185 15516233.163074947894 234483662.836953520775 249999896.000028461218 1 59672.836285448 2022-04-03T20:04:15.062725 15516349.256938388571 234483546.742949277163 249999895.999887675047 1 59672.836296986 2022-04-03T20:04:16.059553 15516235.035301871598 234483660.964497774839 249999895.999799638987 1 59672.836308619 2022-04-03T20:04:17.064665 15516309.851706959307 234483586.148328036070 249999896.000034987926 1 59672.836320365 2022-04-03T20:04:18.079552 15516288.661667220294 234483607.338370978832 249999896.000038206577 1 59672.836332074 2022-04-03T20:04:19.091208 15516305.876252552494 234483590.123784214258 249999896.000036776066 1 59672.836342999 2022-04-03T20:04:20.035139 15516274.465569883585 234483621.534315586090 249999895.999885469675 1 59672.836354627 2022-04-03T20:04:21.039771 15516311.416653800756 234483584.583300679922 249999895.999954491854 1 59672.836365918 2022-04-03T20:04:22.015294 15516299.189658634365 234483596.810275554657 249999895.999934196472 1 59672.836377637 2022-04-03T20:04:23.027867 15516285.245507191867 234483610.754518568516 249999896.000025749207 1 59672.836390079 2022-04-03T20:04:24.102805 15516296.562882319093 234483599.437189668417 249999896.000072002411 1 59672.836400888 2022-04-03T20:04:25.036701 15516309.094173770398 234483586.905719161034 249999895.999892920256 1 59672.836412432 2022-04-03T20:04:26.034073 15516267.760504567996 234483628.239415198565 249999895.999919772148 1 59672.836423655 2022-04-03T20:04:27.003786 15516306.659061184153 234483589.340932756662 249999895.999993950129 1 59672.836436525 2022-04-03T20:04:28.115793 15516313.915104605258 234483582.084989011288 249999896.000093609095 1 59672.836446892 2022-04-03T20:04:29.011487 15516305.040984580293 234483590.958875685930 249999895.999860256910 1 59672.836458752 2022-04-03T20:04:30.036211 15516344.955901613459 234483551.044211357832 249999896.000112980604 1 59672.836470397 2022-04-03T20:04:31.042297 15516236.289756011218 234483659.710297375917 249999896.000053375959 1 59672.836482416 2022-04-03T20:04:32.080710 15516319.038193739951 234483576.961591124535 249999895.999784857035 1 59672.836493251 2022-04-03T20:04:33.016895 15516296.509928258136 234483599.490024030209 249999895.999952286482 1 59672.836505057 2022-04-03T20:04:34.036905 15516335.859386805445 234483560.140656828880 249999896.000043630600 1 59672.836516479 2022-04-03T20:04:35.023825 15516283.052365189418 234483612.947604537010 249999895.999969720840 1 59672.836528444 2022-04-03T20:04:36.057519 15516324.369766950607 234483571.630220890045 249999895.999987840652 1 59672.836539434 2022-04-03T20:04:37.007105 15516324.836969677359 234483571.163106828928 249999896.000076502562 1 59672.836551574 2022-04-03T20:04:38.056014 15516337.824322978035 234483558.175725400448 249999896.000048369169 1 59672.836562903 2022-04-03T20:04:39.034809 15516314.836366260424 234483581.163613200188 249999895.999979466200 1 59672.836574557 2022-04-03T20:04:40.041769 15516305.487174827605 234483590.512770056725 249999895.999944895506 1 59672.836586228 2022-04-03T20:04:41.050098 15516273.489427780733 234483622.510441839695 249999895.999869614840 1 59672.836597200 2022-04-03T20:04:41.998101 15516338.553929539397 234483557.446089565754 249999896.000019103289 1 59672.836609716 2022-04-03T20:04:43.079456 15516273.743503551930 234483622.256384044886 249999895.999887585640 1 59672.836620954 2022-04-03T20:04:44.050423 15516320.310351757333 234483575.689526945353 249999895.999878704548 1 59672.836632201 2022-04-03T20:04:45.022157 15516305.478681541979 234483590.521449625492 249999896.000131160021 1 59672.836643725 2022-04-03T20:04:46.017856 15516296.184370817617 234483599.815752238035 249999896.000123053789 1 59672.836655499 2022-04-03T20:04:47.035131 15516285.510797781870 234483610.489303827286 249999896.000101596117 1 59672.836667100 2022-04-03T20:04:48.037403 15516321.235335912555 234483574.764714479446 249999896.000050395727 1 59672.836678580 2022-04-03T20:04:49.029313 15516270.761370737106 234483625.238582193851 249999895.999952942133 1 59672.836690482 2022-04-03T20:04:50.057664 15516294.617341276258 234483601.382424503565 249999895.999765783548 1 59672.836702034 2022-04-03T20:04:51.055745 15516279.641166871414 234483616.358864068985 249999896.000030934811 1 59672.836713346 2022-04-03T20:04:52.033109 15516264.102350197732 234483631.897717207670 249999896.000067412853 1 59672.836724991 2022-04-03T20:04:53.039255 15516337.405603129417 234483558.594311237335 249999895.999914377928 1 59672.836736759 2022-04-03T20:04:54.055976 15516296.263889331371 234483599.736110329628 249999895.999999672174 1 59672.836748142 2022-04-03T20:04:55.039452 15516270.489571863785 234483625.510450273752 249999896.000022143126 1 59672.836759958 2022-04-03T20:04:56.060377 15516334.197909919545 234483561.802168637514 249999896.000078558922 1 59672.836771415 2022-04-03T20:04:57.050211 15516293.857251480222 234483602.142717003822 249999895.999968469143 1 59672.836782807 2022-04-03T20:04:58.034521 15516300.912147799507 234483595.087966471910 249999896.000114262104 1 59672.836794440 2022-04-03T20:04:59.039645 15516270.569271082059 234483625.430790305138 249999896.000061392784 1 59672.836805992 2022-04-03T20:05:00.037684 15516334.590368242934 234483561.409725844860 249999896.000094085932 1 59672.836817659 2022-04-03T20:05:01.045740 15516284.390408575535 234483611.609589666128 249999895.999998241663 1 59672.836833823 2022-04-03T20:05:02.442264 15516327.154025455937 234483568.845899820328 249999895.999925285578 1 59672.836841720 2022-04-03T20:05:03.124595 15516315.287063250318 234483580.712867319584 249999895.999930560589 1 59672.836853209 2022-04-03T20:05:04.117258 15516323.529038030654 234483572.470830023289 249999895.999868065119 1 59672.836865042 2022-04-03T20:05:05.139641 15516271.232207074761 234483624.768004894257 249999896.000211954117 1 59672.836876019 2022-04-03T20:05:06.088050 15516325.811282519251 234483570.188741356134 249999896.000023871660 1 59672.836887667 2022-04-03T20:05:07.094431 15516301.479726575315 234483594.520178258419 249999895.999904841185 1 59672.836899070 2022-04-03T20:05:08.079600 15516318.157840652391 234483577.842159897089 249999896.000000536442 1 59672.836910568 2022-04-03T20:05:09.073088 15516275.531773777679 234483620.468133598566 249999895.999907374382 1 59672.836921842 2022-04-03T20:05:10.047132 15516300.175333300605 234483595.824483543634 249999895.999816834927 1 59672.836933078 2022-04-03T20:05:11.017947 15516335.592911228538 234483560.407004326582 249999895.999915540218 1 59672.836944807 2022-04-03T20:05:12.031300 15516265.014145461842 234483630.985878497362 249999896.000023961067 1 59672.836956601 2022-04-03T20:05:13.050296 15516325.102484054863 234483570.897503733635 249999895.999987781048 1 59672.836967622 2022-04-03T20:05:14.002532 15516287.534958731383 234483608.465133309364 249999896.000092029572 1 59672.836980402 2022-04-03T20:05:15.106697 15516280.461471710354 234483615.538455069065 249999895.999926775694 1 59672.836990864 2022-04-03T20:05:16.010658 15516267.820624463260 234483628.179347246885 249999895.999971717596 1 59672.837002400 2022-04-03T20:05:17.007382 15516297.464196508750 234483598.535711586475 249999895.999908089638 1 59672.837014368 2022-04-03T20:05:18.041424 15516299.914903111756 234483596.085157215595 249999896.000060319901 1 59672.837025729 2022-04-03T20:05:19.023012 15516282.631957672536 234483613.368087291718 249999896.000044971704 1 59672.837037139 2022-04-03T20:05:20.008802 15516325.135709639639 234483570.864276707172 249999895.999986350536 1 59672.837048711 2022-04-03T20:05:21.008604 15516283.256105968729 234483612.743755310774 249999895.999861270189 1 59672.837060854 2022-04-03T20:05:22.057748 15516310.867219984531 234483585.132744908333 249999895.999964892864 1 59672.837072056 2022-04-03T20:05:23.025665 15516302.162553846836 234483593.837310433388 249999895.999864280224 1 59672.837083825 2022-04-03T20:05:24.042508 15516335.425516149029 234483560.574522405863 249999896.000038564205 1 59672.837094919 2022-04-03T20:05:25.001022 15516303.408106485382 234483592.591860055923 249999895.999966531992 1 59672.837106694 2022-04-03T20:05:26.018364 15516295.493482328951 234483600.506452083588 249999895.999934405088 1 59672.837118998 2022-04-03T20:05:27.081438 15516254.563169153407 234483641.436640590429 249999895.999809741974 1 59672.837130057 2022-04-03T20:05:28.036946 15516317.323244266212 234483578.676842987537 249999896.000087261200 1 59672.837141239 2022-04-03T20:05:29.003062 15516293.150199428201 234483602.849779069424 249999895.999978482723 1 59672.837153150 2022-04-03T20:05:30.032133 15516299.678108878434 234483596.321857631207 249999895.999966502190 1 59672.837164486 2022-04-03T20:05:31.011557 15516298.199560513720 234483597.800459980965 249999896.000020503998 1 59672.837176251 2022-04-03T20:05:32.028069 15516298.487998366356 234483597.512061953545 249999896.000060319901 1 59672.837187661 2022-04-03T20:05:33.013931 15516296.417962828651 234483599.581986010075 249999895.999948829412 1 59672.837199531 2022-04-03T20:05:34.039423 15516300.515649966896 234483595.484250873327 249999895.999900847673 1 59672.837210836 2022-04-03T20:05:35.016245 15516314.278890682384 234483581.721202880144 249999896.000093549490 1 59672.837222426 2022-04-03T20:05:36.017622 15516311.159288918599 234483584.840715736151 249999896.000004649162 1 59672.837234551 2022-04-03T20:05:37.065202 15516256.423069717363 234483639.576791018248 249999895.999860733747 1 59672.837245439 2022-04-03T20:05:38.005905 15516342.027051491663 234483553.972967386246 249999896.000018864870 1 59672.837257108 2022-04-03T20:05:39.014108 15516288.535663791001 234483607.464315414429 249999895.999979197979 1 59672.837268654 2022-04-03T20:05:40.011703 15516295.463777521625 234483600.536188274622 249999895.999965786934 1 59672.837280569 2022-04-03T20:05:41.041163 15516301.219530578703 234483594.780400454998 249999895.999931037426 1 59672.837291821 2022-04-03T20:05:42.013335 15516268.706891149282 234483627.293125867844 249999896.000017017126 1 59672.837303700 2022-04-03T20:05:43.039717 15516284.140993472189 234483611.859048068523 249999896.000041544437 1 59672.837314855 2022-04-03T20:05:44.003502 15516316.646754544228 234483579.353201508522 249999895.999956041574 1 59672.837326364 2022-04-03T20:05:44.997826 15516296.588902652264 234483599.411165207624 249999896.000067859888 1 59672.837338166 2022-04-03T20:05:46.017589 15516280.687224062160 234483615.312849134207 249999896.000073194504 1 59672.837349833 2022-04-03T20:05:47.025619 15516304.768046209589 234483591.231921374798 249999895.999967575073 1 59672.837361217 2022-04-03T20:05:48.009200 15516333.999420529231 234483562.000485897064 249999895.999906420708 1 59672.837372940 2022-04-03T20:05:49.022027 15516339.991600306705 234483556.008185952902 249999895.999786257744 1 59672.837384390 2022-04-03T20:05:50.011266 15516300.205509634688 234483595.794340759516 249999895.999850392342 1 59672.837395912 2022-04-03T20:05:51.006824 15516285.220301058143 234483610.779678881168 249999895.999979943037 1 59672.837407803 2022-04-03T20:05:52.034212 15516315.872170470655 234483580.127988994122 249999896.000159472227 1 59672.837419167 2022-04-03T20:05:53.016000 15516326.990394167602 234483569.009659171104 249999896.000053346157 1 59672.837430697 2022-04-03T20:05:54.012221 15516327.388770418242 234483568.611265122890 249999896.000035554171 1 59672.837442351 2022-04-03T20:05:55.019113 15516302.806727588177 234483593.193076372147 249999895.999803960323 1 59672.837454563 2022-04-03T20:05:56.074201 15516276.453242382035 234483619.546764075756 249999896.000006467104 1 59672.837465678 2022-04-03T20:05:57.034558 15516304.166024969891 234483591.833955913782 249999895.999980896711 1 59672.837477682 2022-04-03T20:05:58.071753 15516293.392865397036 234483602.607066690922 249999895.999932080507 1 59672.837488522 2022-04-03T20:05:59.008276 15516313.021434955299 234483582.978396177292 249999895.999831140041 1 59672.837500256 2022-04-03T20:06:00.022137 15516275.079673688859 234483620.920222967863 249999895.999896645546 1 59672.837511973 2022-04-03T20:06:01.034412 15516267.711315829307 234483628.288819491863 249999896.000135332346 1 59672.837527490 2022-04-03T20:06:02.375177 15516336.903533481061 234483559.096475541592 249999896.000009030104 1 59672.837536033 2022-04-03T20:06:03.113266 15516299.470822507516 234483596.529164731503 249999895.999987244606 1 59672.837548161 2022-04-03T20:06:04.161127 15516305.823107706383 234483590.176776468754 249999895.999884188175 1 59672.837558578 2022-04-03T20:06:05.061144 15516290.567492078990 234483605.432363063097 249999895.999855130911 1 59672.837570324 2022-04-03T20:06:06.075938 15516285.423574473709 234483610.576579511166 249999896.000153988600 1 59672.837581533 2022-04-03T20:06:07.044506 15516326.950579021126 234483569.049440920353 249999896.000019937754 1 59672.837593179 2022-04-03T20:06:08.050680 15516342.753964357078 234483553.246014595032 249999895.999978959560 1 59672.837604816 2022-04-03T20:06:09.056086 15516325.006972236559 234483570.993139773607 249999896.000111997128 1 59672.837616173 2022-04-03T20:06:10.037294 15516290.917233085260 234483605.082782208920 249999896.000015288591 1 59672.837627825 2022-04-03T20:06:11.044067 15516314.996071182191 234483581.003954768181 249999896.000025957823 1 59672.837640004 2022-04-03T20:06:12.096372 15516284.543130524457 234483611.456808000803 249999895.999938517809 1 59672.837651505 2022-04-03T20:06:13.090015 15516291.011148400605 234483604.988940894604 249999896.000089287758 1 59672.837662097 2022-04-03T20:06:14.005151 15516285.299913261086 234483610.700026392937 249999895.999939650297 1 59672.837674231 2022-04-03T20:06:15.053567 15516329.174064382911 234483566.826028019190 249999896.000092387199 1 59672.837685516 2022-04-03T20:06:16.028596 15516308.244430501014 234483587.755638897419 249999896.000069409609 1 59672.837697037 2022-04-03T20:06:17.024056 15516259.729972541332 234483636.269978016615 249999895.999950557947 1 59672.837708467 2022-04-03T20:06:18.011574 15516331.163868021220 234483564.836146712303 249999896.000014722347 1 59672.837720349 2022-04-03T20:06:19.038169 15516293.336726466194 234483602.663221120834 249999895.999947577715 1 59672.837731507 2022-04-03T20:06:20.002183 15516300.558116290718 234483595.442001670599 249999896.000117957592 1 59672.837743636 2022-04-03T20:06:21.050119 15516281.221289440989 234483614.778651744127 249999895.999941170216 1 59672.837754619 2022-04-03T20:06:21.999131 15516309.631037428975 234483586.369084000587 249999896.000121414661 1 59672.837767215 2022-04-03T20:06:23.087345 15516308.932930991054 234483587.067118555307 249999896.000049531460 1 59672.837778092 2022-04-03T20:06:24.027188 15516328.463088603690 234483567.536788165569 249999895.999876767397 1 59672.837789560 2022-04-03T20:06:25.018008 15516269.667942982167 234483626.332209885120 249999896.000152856112 1 59672.837801320 2022-04-03T20:06:26.034081 15516313.626450262964 234483582.373425364494 249999895.999875634909 1 59672.837812711 2022-04-03T20:06:27.018171 15516291.658819049597 234483604.341289609671 249999896.000108659267 1 59672.837824502 2022-04-03T20:06:28.036993 15516297.225270090625 234483598.774808347225 249999896.000078439713 1 59672.837835852 2022-04-03T20:06:29.017596 15516284.960373247042 234483611.039681613445 249999896.000054866076 1 59672.837847724 2022-04-03T20:06:30.043323 15516271.573493309319 234483624.426466286182 249999895.999959588051 1 59672.837859092 2022-04-03T20:06:31.025552 15516319.320971105248 234483576.678949415684 249999895.999920517206 1 59672.837870676 2022-04-03T20:06:32.026380 15516304.267318116501 234483591.732735455036 249999896.000053584576 1 59672.837882180 2022-04-03T20:06:33.020374 15516340.845553625375 234483555.154463291168 249999896.000016927719 1 59672.837894000 2022-04-03T20:06:34.041564 15516326.844039231539 234483569.155976802111 249999896.000016033649 1 59672.837905273 2022-04-03T20:06:35.015553 15516324.493455423042 234483571.506446152925 249999895.999901562929 1 59672.837917059 2022-04-03T20:06:36.033858 15516277.376218166202 234483618.623714745045 249999895.999932914972 1 59672.837929101 2022-04-03T20:06:37.074293 15516283.465322732925 234483612.534592628479 249999895.999915361404 1 59672.837940524 2022-04-03T20:06:38.061275 15516295.161338243634 234483600.838613569736 249999895.999951809645 1 59672.837951752 2022-04-03T20:06:39.031378 15516351.960001803935 234483544.040160179138 249999896.000161975622 1 59672.837963237 2022-04-03T20:06:40.023663 15516277.212683534250 234483618.787215769291 249999895.999899297953 1 59672.837974673 2022-04-03T20:06:41.011746 15516312.221590291709 234483583.778357267380 249999895.999947547913 1 59672.837986246 2022-04-03T20:06:42.011665 15516301.404561163858 234483594.595480263233 249999896.000041425228 1 59672.837998058 2022-04-03T20:06:43.032182 15516282.647550685331 234483613.352419197559 249999895.999969869852 1 59672.838009548 2022-04-03T20:06:44.024948 15516309.753059484065 234483586.246951073408 249999896.000010550022 1 59672.838021236 2022-04-03T20:06:45.034782 15516277.023978995159 234483618.976050645113 249999896.000029653311 1 59672.838032829 2022-04-03T20:06:46.036381 15516307.109634747729 234483588.890385627747 249999896.000020384789 1 59672.838044280 2022-04-03T20:06:47.025772 15516290.051556246355 234483605.948470771313 249999896.000027030706 1 59672.838055844 2022-04-03T20:06:48.024917 15516333.136696510017 234483562.863469541073 249999896.000166058540 1 59672.838067776 2022-04-03T20:06:49.055825 15516299.053045269102 234483596.947027742863 249999896.000073015690 1 59672.838078879 2022-04-03T20:06:50.015130 15516312.078493122011 234483583.921450406313 249999895.999943524599 1 59672.838090330 2022-04-03T20:06:51.004526 15516310.305753163993 234483585.694369196892 249999896.000122368336 1 59672.838102915 2022-04-03T20:06:52.091884 15516283.504008961841 234483612.495793014765 249999895.999801963568 1 59672.838113906 2022-04-03T20:06:53.041463 15516293.725250311196 234483602.274727821350 249999895.999978125095 1 59672.838125945 2022-04-03T20:06:54.081645 15516277.056015117094 234483618.944009661674 249999896.000024765730 1 59672.838137037 2022-04-03T20:06:55.039993 15516313.820780361071 234483582.179311752319 249999896.000092118979 1 59672.838148692 2022-04-03T20:06:56.046977 15516300.947687078267 234483595.052254766226 249999895.999941855669 1 59672.838160190 2022-04-03T20:06:57.040407 15516264.274717044085 234483631.725245863199 249999895.999962896109 1 59672.838172088 2022-04-03T20:06:58.068404 15516296.572578001767 234483599.427401989698 249999895.999980002642 1 59672.838182901 2022-04-03T20:06:59.002692 15516282.217314783484 234483613.782520353794 249999895.999835133553 1 59672.838194957 2022-04-03T20:07:00.044313 15516303.505225710571 234483592.494761884212 249999895.999987602234 1 59672.838206233 2022-04-03T20:07:01.018536 15516345.265170423314 234483550.734835624695 249999896.000006049871 1 59672.838220176 2022-04-03T20:07:02.223192 15516269.418240724131 234483626.581832349300 249999896.000073075294 1 59672.838230113 2022-04-03T20:07:03.081798 15516288.400167500600 234483607.599848657846 249999896.000016152859 1 59672.838241464 2022-04-03T20:07:04.062439 15516303.915348628536 234483592.084796339273 249999896.000144958496 1 59672.838252732 2022-04-03T20:07:05.036009 15516308.023752236739 234483587.976301133633 249999896.000053375959 1 59672.838264696 2022-04-03T20:07:06.069776 15516308.616685945541 234483587.383271217346 249999895.999957174063 1 59672.838276410 2022-04-03T20:07:07.081821 15516295.679266450927 234483600.320659518242 249999895.999925971031 1 59672.838287213 2022-04-03T20:07:08.015212 15516267.011382393539 234483628.988451570272 249999895.999833971262 1 59672.838299234 2022-04-03T20:07:09.053818 15516343.222335791215 234483552.777836263180 249999896.000172048807 1 59672.838310580 2022-04-03T20:07:10.034125 15516337.019180450588 234483558.980842858553 249999896.000023305416 1 59672.838321770 2022-04-03T20:07:11.000920 15516286.925439747050 234483609.074497580528 249999895.999937325716 1 59672.838333353 2022-04-03T20:07:12.001710 15516335.308017522097 234483560.692118287086 249999896.000135809183 1 59672.838345015 2022-04-03T20:07:13.009295 15516314.996681567281 234483581.003447920084 249999896.000129491091 1 59672.838356923 2022-04-03T20:07:14.038121 15516263.055456791073 234483632.944477468729 249999895.999934256077 1 59672.838368239 2022-04-03T20:07:15.015826 15516300.111940298229 234483595.888135224581 249999896.000075519085 1 59672.838379680 2022-04-03T20:07:16.004376 15516319.701464379206 234483576.298694133759 249999896.000158518553 1 59672.838391686 2022-04-03T20:07:17.041690 15516291.402665674686 234483604.597375273705 249999896.000040948391 1 59672.838402992 2022-04-03T20:07:18.018507 15516293.115452088416 234483602.884392291307 249999895.999844372272 1 59672.838414656 2022-04-03T20:07:19.026301 15516271.894371651113 234483624.105615079403 249999895.999986737967 1 59672.838426352 2022-04-03T20:07:20.036832 15516301.538964390755 234483594.460829973221 249999895.999794363976 1 59672.838437607 2022-04-03T20:07:21.009260 15516306.665168218315 234483589.334796220064 249999895.999964445829 1 59672.838449078 2022-04-03T20:07:22.000365 15516283.862290183082 234483612.137705802917 249999895.999995976686 1 59672.838460701 2022-04-03T20:07:23.004560 15516253.878146531060 234483642.121847778559 249999895.999994307756 1 59672.838472170 2022-04-03T20:07:23.995454 15516334.048513146117 234483561.951385498047 249999895.999898642302 1 59672.838484155 2022-04-03T20:07:25.031001 15516307.322340663522 234483588.677670955658 249999896.000011622906 1 59672.838495458 2022-04-03T20:07:26.007589 15516288.507606806234 234483607.492505222559 249999896.000112026930 1 59672.838506991 2022-04-03T20:07:27.003972 15516307.170312115923 234483588.829690307379 249999896.000002413988 1 59672.838518578 2022-04-03T20:07:28.005087 15516233.312977364287 234483662.686868935823 249999895.999846309423 1 59672.838530547 2022-04-03T20:07:29.039278 15516309.894116388634 234483586.105855315924 249999895.999971717596 1 59672.838541685 2022-04-03T20:07:30.001550 15516334.133347103372 234483561.866549670696 249999895.999896764755 1 59672.838553347 2022-04-03T20:07:31.009131 15516290.192388573661 234483605.807536900043 249999895.999925464392 1 59672.838564815 2022-04-03T20:07:32.000052 15516307.786964621395 234483588.212968498468 249999895.999933123589 1 59672.838576372 2022-04-03T20:07:32.998531 15516313.192289553583 234483582.807807296515 249999896.000096857548 1 59672.838588381 2022-04-03T20:07:34.036100 15516305.440788585693 234483590.559180259705 249999895.999968856573 1 59672.838599527 2022-04-03T20:07:34.999125 15516309.178086888045 234483586.821842133999 249999895.999929010868 1 59672.838611080 2022-04-03T20:07:35.997322 15516287.469598302618 234483608.530326277018 249999895.999924570322 1 59672.838622697 2022-04-03T20:07:37.001045 15516330.990425361320 234483565.009414106607 249999895.999839454889 1 59672.838634388 2022-04-03T20:07:38.011077 15516280.591918822378 234483615.408032238483 249999895.999951064587 1 59672.838645806 2022-04-03T20:07:38.997613 15516296.870008880273 234483599.129830121994 249999895.999839007854 1 59672.838657460 2022-04-03T20:07:40.004522 15516262.893374139443 234483633.106683462858 249999896.000057607889 1 59672.838668968 2022-04-03T20:07:40.998798 15516315.583397161216 234483580.416549533606 249999895.999946683645 1 59672.838680799 2022-04-03T20:07:42.020993 15516289.834771770984 234483606.165167748928 249999895.999939531088 1 59672.838692295 2022-04-03T20:07:43.014303 15516279.323666086420 234483616.676253288984 249999895.999919384718 1 59672.838703770 2022-04-03T20:07:44.005762 15516293.655311679468 234483602.344762802124 249999896.000074476004 1 59672.838715432 2022-04-03T20:07:45.013323 15516313.175115603954 234483582.824927508831 249999896.000043123960 1 59672.838727054 2022-04-03T20:07:46.017461 15516313.678510325029 234483582.321608304977 249999896.000118643045 1 59672.838738474 2022-04-03T20:07:47.004145 15516282.345404760912 234483613.654722183943 249999896.000126957893 1 59672.838750008 2022-04-03T20:07:48.000751 15516358.572509087622 234483537.427529513836 249999896.000038594007 1 59672.838761669 2022-04-03T20:07:49.008219 15516279.831522766501 234483616.168521463871 249999896.000044226646 1 59672.838773890 2022-04-03T20:07:50.064119 15516293.169284388423 234483602.830752968788 249999896.000037372112 1 59672.838785065 2022-04-03T20:07:51.029645 15516290.922560915351 234483605.077322065830 249999895.999882996082 1 59672.838796318 2022-04-03T20:07:52.001843 15516288.887268809602 234483607.112653523684 249999895.999922335148 1 59672.838807837 2022-04-03T20:07:52.997105 15516356.025334933773 234483539.974703848362 249999896.000038772821 1 59672.838819691 2022-04-03T20:07:54.021346 15516257.353780690581 234483638.646305918694 249999896.000086605549 1 59672.838831186 2022-04-03T20:07:55.014458 15516286.367860745639 234483609.632099717855 249999895.999960452318 1 59672.838843052 2022-04-03T20:07:56.039729 15516321.392045360059 234483574.607997745275 249999896.000043094158 1 59672.838854616 2022-04-03T20:07:57.038764 15516296.830985438079 234483599.168938994408 249999895.999924421310 1 59672.838865829 2022-04-03T20:07:58.007614 15516313.668741410598 234483582.331326633692 249999896.000068038702 1 59672.838877426 2022-04-03T20:07:59.009585 15516314.628342032433 234483581.371703594923 249999896.000045627356 1 59672.838888938 2022-04-03T20:08:00.004223 15516273.672144832090 234483622.327818661928 249999895.999963492155 1 59672.838900493 2022-04-03T20:08:01.002556 15516268.851619351655 234483627.148499637842 249999896.000119000673 1 59672.838915905 2022-04-03T20:08:02.334182 15516315.284498395398 234483580.715459316969 249999895.999957710505 1 59672.838924117 2022-04-03T20:08:03.043751 15516310.227641204372 234483585.772454589605 249999896.000095784664 1 59672.838935994 2022-04-03T20:08:04.069868 15516293.256159292534 234483602.743978708982 249999896.000138014555 1 59672.838947691 2022-04-03T20:08:05.080454 15516313.123158715665 234483582.876954227686 249999896.000112950802 1 59672.838958591 2022-04-03T20:08:06.022281 15516281.600786617026 234483614.399212598801 249999895.999999225140 1 59672.838970175 2022-04-03T20:08:07.023157 15516323.118787284940 234483572.881291300058 249999896.000078588724 1 59672.838982191 2022-04-03T20:08:08.061333 15516345.009696295485 234483550.990247040987 249999895.999943345785 1 59672.838993734 2022-04-03T20:08:09.058645 15516280.073480816558 234483615.926568984985 249999896.000049799681 1 59672.839004756 2022-04-03T20:08:10.010922 15516295.629026668146 234483600.370824038982 249999895.999850720167 1 59672.839016277 2022-04-03T20:08:11.006344 15516311.740839209408 234483584.259141594172 249999895.999980807304 1 59672.839027904 2022-04-03T20:08:12.010885 15516330.729574663565 234483565.270475983620 249999896.000050634146 1 59672.839040160 2022-04-03T20:08:13.069861 15516316.761025840417 234483579.238984823227 249999896.000010669231 1 59672.839051748 2022-04-03T20:08:14.071008 15516276.240291092545 234483619.759713590145 249999896.000004678965 1 59672.839063051 2022-04-03T20:08:15.047581 15516277.617145696655 234483618.382943689823 249999896.000089377165 1 59672.839074737 2022-04-03T20:08:16.057284 15516325.211793359369 234483570.788327634335 249999896.000120997429 1 59672.839085622 2022-04-03T20:08:16.997717 15516302.203469613567 234483593.796569764614 249999896.000039368868 1 59672.839097458 2022-04-03T20:08:18.020345 15516309.660855634138 234483586.339205235243 249999896.000060856342 1 59672.839109430 2022-04-03T20:08:19.054710 15516330.301125407219 234483565.698932111263 249999896.000057518482 1 59672.839120901 2022-04-03T20:08:20.045844 15516307.985172512010 234483588.014969885349 249999896.000142395496 1 59672.839132132 2022-04-03T20:08:21.016156 15516281.284412864596 234483614.715560764074 249999895.999973624945 1 59672.839144364 2022-04-03T20:08:22.073011 15516268.690324658528 234483627.309703797102 249999896.000028461218 1 59672.839155294 2022-04-03T20:08:23.017378 15516317.315754657611 234483578.684074401855 249999895.999829053879 1 59672.839166612 2022-04-03T20:08:23.995306 15516297.098513651639 234483598.901389956474 249999895.999903619289 1 59672.839178442 2022-04-03T20:08:25.017416 15516284.561302643269 234483611.438655465841 249999895.999958097935 1 59672.839190834 2022-04-03T20:08:26.088087 15516314.215609479696 234483581.784324645996 249999895.999934136868 1 59672.839201989 2022-04-03T20:08:27.051859 15516300.008909720927 234483595.991059422493 249999895.999969154596 1 59672.839213042 2022-04-03T20:08:28.006791 15516303.256447287276 234483592.743468433619 249999895.999915719032 1 59672.839224743 2022-04-03T20:08:29.017795 15516335.375584054738 234483560.624550938606 249999896.000135004520 1 59672.839236174 2022-04-03T20:08:30.005404 15516236.329400967807 234483659.670736253262 249999896.000137209892 1 59672.839247982 2022-04-03T20:08:31.025624 15516322.469237668440 234483573.530788421631 249999896.000026077032 1 59672.839259923 2022-04-03T20:08:32.057282 15516299.168949561194 234483596.831166595221 249999896.000116169453 1 59672.839271563 2022-04-03T20:08:33.063039 15516275.486600615084 234483620.513344585896 249999895.999945193529 1 59672.839282945 2022-04-03T20:08:34.046447 15516288.122387072071 234483607.877732247114 249999896.000119328499 1 59672.839294164 2022-04-03T20:08:35.015744 15516321.447444329038 234483574.552718997002 249999896.000163316727 1 59672.839305552 2022-04-03T20:08:35.999703 15516285.821015451103 234483610.179057329893 249999896.000072777271 1 59672.839317455 2022-04-03T20:08:37.028125 15516294.409391887486 234483601.590549111366 249999895.999940991402 1 59672.839329248 2022-04-03T20:08:38.047052 15516259.759095156565 234483636.240858376026 249999895.999953538179 1 59672.839340328 2022-04-03T20:08:39.004351 15516290.901740448549 234483605.098256200552 249999895.999996662140 1 59672.839352024 2022-04-03T20:08:40.014901 15516352.346550252289 234483543.653427481651 249999895.999977737665 1 59672.839363624 2022-04-03T20:08:41.017099 15516313.890341058373 234483582.109726369381 249999896.000067412853 1 59672.839376055 2022-04-03T20:08:42.091123 15516282.629202937707 234483613.370736539364 249999895.999939471483 1 59672.839387140 2022-04-03T20:08:43.048889 15516315.719513541088 234483580.280428886414 249999895.999942421913 1 59672.839398438 2022-04-03T20:08:44.025059 15516286.045556893572 234483609.954514682293 249999896.000071585178 1 59672.839409784 2022-04-03T20:08:45.005349 15516326.815263245255 234483569.184794485569 249999896.000057727098 1 59672.839421539 2022-04-03T20:08:46.020945 15516273.460508452728 234483622.539301753044 249999895.999810218811 1 59672.839433508 2022-04-03T20:08:47.055133 15516370.260907527059 234483525.739022314548 249999895.999929845333 1 59672.839444510 2022-04-03T20:08:48.005652 15516308.966121967882 234483587.033823162317 249999895.999945133924 1 59672.839456310 2022-04-03T20:08:49.025124 15516305.871437594295 234483590.128546118736 249999895.999983727932 1 59672.839468636 2022-04-03T20:08:50.090151 15516304.595366347581 234483591.404741644859 249999896.000108003616 1 59672.839479596 2022-04-03T20:08:51.037128 15516304.304385945201 234483591.695566326380 249999895.999952256680 1 59672.839491082 2022-04-03T20:08:52.029509 15516306.610287092626 234483589.389719694853 249999896.000006794930 1 59672.839502390 2022-04-03T20:08:53.006476 15516301.755997588858 234483594.243995487690 249999895.999993085861 1 59672.839513856 2022-04-03T20:08:53.997114 15516312.587176978588 234483583.412866771221 249999896.000043749809 1 59672.839526358 2022-04-03T20:08:55.077313 15516315.203633775935 234483580.796455115080 249999896.000088900328 1 59672.839537714 2022-04-03T20:08:56.058479 15516311.014013912529 234483584.986066699028 249999896.000080615282 1 59672.839549365 2022-04-03T20:08:57.065077 15516293.735174909234 234483602.264907181263 249999896.000082075596 1 59672.839560229 2022-04-03T20:08:58.003829 15516307.087108124048 234483588.912659823895 249999895.999767959118 1 59672.839572179 2022-04-03T20:08:59.036228 15516289.607421336696 234483606.392552018166 249999895.999973356724 1 59672.839584020 2022-04-03T20:09:00.059278 15516363.635683832690 234483532.364210247993 249999895.999894082546 1 59672.839595033 2022-04-03T20:09:01.010868 15516280.062721529976 234483615.937408059835 249999896.000129580498 1 59672.839607751 2022-04-03T20:09:02.109691 15516306.727753514424 234483589.272389411926 249999896.000142931938 1 59672.839618823 2022-04-03T20:09:03.066284 15516319.302231516689 234483576.697855472565 249999896.000086992979 1 59672.839630455 2022-04-03T20:09:04.071332 15516315.785539837554 234483580.214503377676 249999896.000043213367 1 59672.839641886 2022-04-03T20:09:05.058921 15516316.216375805438 234483579.783567994833 249999895.999943792820 1 59672.839653248 2022-04-03T20:09:06.040632 15516277.748829027638 234483618.251078933477 249999895.999907970428 1 59672.839665070 2022-04-03T20:09:07.062029 15516302.738542370498 234483593.261469870806 249999896.000012248755 1 59672.839676132 2022-04-03T20:09:08.017803 15516276.232683386654 234483619.767337888479 249999896.000021278858 1 59672.839687619 2022-04-03T20:09:09.010294 15516352.558690849692 234483543.441316485405 249999896.000007331371 1 59672.839699575 2022-04-03T20:09:10.043253 15516288.144170040265 234483607.855676680803 249999895.999846726656 1 59672.839710812 2022-04-03T20:09:11.014120 15516317.600226402283 234483578.399718284607 249999895.999944686890 1 59672.839722255 2022-04-03T20:09:12.002799 15516293.134397963062 234483602.865584552288 249999895.999982506037 1 59672.839733955 2022-04-03T20:09:13.013767 15516290.582008915022 234483605.417917788029 249999895.999926716089 1 59672.839745366 2022-04-03T20:09:13.999584 15516315.861159611493 234483580.138811498880 249999895.999971121550 1 59672.839757245 2022-04-03T20:09:15.025977 15516284.866224538535 234483611.133763879538 249999895.999988406897 1 59672.839768522 2022-04-03T20:09:16.000341 15516299.782119881362 234483596.217881083488 249999896.000000953674 1 59672.839780226 2022-04-03T20:09:17.011525 15516252.465735828504 234483643.534338355064 249999896.000074177980 1 59672.839791742 2022-04-03T20:09:18.006495 15516314.845007603988 234483581.154862165451 249999895.999869763851 1 59672.839803580 2022-04-03T20:09:19.029322 15516276.674744129181 234483619.325378477573 249999896.000122606754 1 59672.839815880 2022-04-03T20:09:20.092046 15516270.046387031674 234483625.953473508358 249999895.999860525131 1 59672.839826540 2022-04-03T20:09:21.013078 15516332.219958260655 234483563.779964029789 249999895.999922275543 1 59672.839838012 2022-04-03T20:09:22.004194 15516264.145994480699 234483631.854040950537 249999896.000035434961 1 59672.839849629 2022-04-03T20:09:23.007883 15516298.423723012209 234483597.576230764389 249999895.999953776598 1 59672.839861489 2022-04-03T20:09:24.032621 15516274.586317952722 234483621.413628906012 249999895.999946862459 1 59672.839872722 2022-04-03T20:09:25.003121 15516292.473877198994 234483603.526206135750 249999896.000083327293 1 59672.839884335 2022-04-03T20:09:26.006583 15516299.720777925104 234483596.279289811850 249999896.000067740679 1 59672.839895867 2022-04-03T20:09:27.002935 15516276.650624591857 234483619.349269837141 249999895.999894440174 1 59672.839907634 2022-04-03T20:09:28.019548 15516324.316452188417 234483571.683614313602 249999896.000066488981 1 59672.839918972 2022-04-03T20:09:28.999142 15516291.717048730701 234483604.282984733582 249999896.000033468008 1 59672.839930650 2022-04-03T20:09:30.008128 15516303.138474266976 234483592.861464947462 249999895.999939203262 1 59672.839942421 2022-04-03T20:09:31.025206 15516315.793644353747 234483580.206351876259 249999895.999996244907 1 59672.839953707 2022-04-03T20:09:32.000295 15516309.936971256509 234483586.063041538000 249999896.000012785196 1 59672.839965365 2022-04-03T20:09:33.007524 15516299.631057357416 234483596.368965268135 249999896.000022619963 1 59672.839976984 2022-04-03T20:09:34.011441 15516320.669308470562 234483575.330691158772 249999895.999999642372 1 59672.839988715 2022-04-03T20:09:35.024955 15516299.345205992460 234483596.654853850603 249999896.000059843063 1 59672.840000014 2022-04-03T20:09:36.001245 15516278.726347597316 234483617.273575067520 249999895.999922662973 1 59672.840011619 2022-04-03T20:09:37.003875 15516297.464121481404 234483598.535938501358 249999896.000059992075 1 59672.840023193 2022-04-03T20:09:38.003815 15516260.126093314961 234483635.873916983604 249999896.000010311604 1 59672.840034846 2022-04-03T20:09:39.010665 15516328.003867797554 234483567.996280282736 249999896.000148087740 1 59672.840046380 2022-04-03T20:09:40.007200 15516306.345761226490 234483589.654299378395 249999896.000060617924 1 59672.840057892 2022-04-03T20:09:41.001871 15516275.011598784477 234483620.988235235214 249999895.999834030867 1 59672.840069409 2022-04-03T20:09:41.996886 15516275.821476234123 234483620.178389847279 249999895.999866068363 1 59672.840081106 2022-04-03T20:09:43.007596 15516331.198379747570 234483564.801615476608 249999895.999995231628 1 59672.840092593 2022-04-03T20:09:44.000079 15516291.433305772021 234483604.566694349051 249999896.000000119209 1 59672.840104892 2022-04-03T20:09:45.062714 15516313.513080861419 234483582.486864209175 249999895.999945074320 1 59672.840115751 2022-04-03T20:09:46.000864 15516312.367072634399 234483583.632905036211 249999895.999977678061 1 59672.840127412 2022-04-03T20:09:47.008432 15516301.790911082178 234483594.209085345268 249999895.999996423721 1 59672.840139077 2022-04-03T20:09:48.016218 15516321.899199858308 234483574.100793272257 249999895.999993145466 1 59672.840150516 2022-04-03T20:09:49.004628 15516304.774503212422 234483591.225534707308 249999896.000037908554 1 59672.840162187 2022-04-03T20:09:50.012950 15516273.040925992653 234483622.959069728851 249999895.999995708466 1 59672.840173736 2022-04-03T20:09:51.010832 15516351.155751936138 234483544.844391882420 249999896.000143826008 1 59672.840185246 2022-04-03T20:09:52.005291 15516315.148346371949 234483580.851666152477 249999896.000012516975 1 59672.840196803 2022-04-03T20:09:53.003779 15516305.607885079458 234483590.392080336809 249999895.999965429306 1 59672.840208400 2022-04-03T20:09:54.005761 15516255.108186017722 234483640.891771078110 249999895.999957084656 1 59672.840219940 2022-04-03T20:09:55.002825 15516304.782047495246 234483591.217962771654 249999896.000010251999 1 59672.840231517 2022-04-03T20:09:56.003070 15516292.703433290124 234483603.296619445086 249999896.000052750111 1 59672.840243319 2022-04-03T20:09:57.022749 15516340.046806409955 234483555.953102529049 249999895.999908924103 1 59672.840254809 2022-04-03T20:09:58.015514 15516304.309834130108 234483591.690156608820 249999895.999990731478 1 59672.840266326 2022-04-03T20:09:59.010512 15516302.262413380668 234483593.737605214119 249999896.000018596649 1 59672.840277945 2022-04-03T20:10:00.014474 15516233.956031957641 234483662.043929487467 249999895.999961435795 1 59672.840289451 2022-04-03T20:10:01.008597 15516325.061319289729 234483570.938730388880 249999896.000049680471 1 59672.840306013 2022-04-03T20:10:02.439496 15516284.927651861683 234483611.072494745255 249999896.000146597624 1 59672.840313601 2022-04-03T20:10:03.095148 15516348.712989168242 234483547.287030965090 249999896.000020146370 1 59672.840325963 2022-04-03T20:10:04.163200 15516276.913165984675 234483619.086783230305 249999895.999949216843 1 59672.840337109 2022-04-03T20:10:05.126244 15516347.227871559560 234483548.772137731314 249999896.000009298325 1 59672.840348228 2022-04-03T20:10:06.086878 15516301.661249050871 234483594.338834911585 249999896.000083953142 1 59672.840359999 2022-04-03T20:10:07.103909 15516296.220955178142 234483599.779095679522 249999896.000050842762 1 59672.840370966 2022-04-03T20:10:08.051470 15516258.068277901039 234483637.931744456291 249999896.000022351742 1 59672.840382311 2022-04-03T20:10:09.031685 15516306.666978538036 234483589.332941174507 249999895.999919712543 1 59672.840394289 2022-04-03T20:10:10.066567 15516261.200467070565 234483634.799480766058 249999895.999947845936 1 59672.840405706 2022-04-03T20:10:11.053043 15516281.734509712085 234483614.265565484762 249999896.000075191259 1 59672.840416856 2022-04-03T20:10:12.016315 15516326.394624069333 234483569.605169922113 249999895.999794006348 1 59672.840428734 2022-04-03T20:10:13.042654 15516315.973722513765 234483580.026303321123 249999896.000025838614 1 59672.840440164 2022-04-03T20:10:14.030176 15516284.530003793538 234483611.469933301210 249999895.999937087297 1 59672.840452329 2022-04-03T20:10:15.081248 15516320.238240292296 234483575.761752694845 249999895.999992996454 1 59672.840463256 2022-04-03T20:10:16.025337 15516295.012159112841 234483600.987742006779 249999895.999901115894 1 59672.840475068 2022-04-03T20:10:17.045935 15516296.533517496660 234483599.466452896595 249999895.999970406294 1 59672.840487138 2022-04-03T20:10:18.088732 15516310.665630789474 234483585.334362030029 249999895.999992817640 1 59672.840498476 2022-04-03T20:10:19.068331 15516297.011213453487 234483598.988874077797 249999896.000087529421 1 59672.840509353 2022-04-03T20:10:20.008121 15516259.628172453493 234483636.371821403503 249999895.999993860722 1 59672.840521337 2022-04-03T20:10:21.043458 15516348.577072246000 234483547.422953903675 249999896.000026136637 1 59672.840532946 2022-04-03T20:10:22.046592 15516310.465818285942 234483585.534118473530 249999895.999936759472 1 59672.840544363 2022-04-03T20:10:23.032967 15516329.219136020169 234483566.780900806189 249999896.000036835670 1 59672.840556162 2022-04-03T20:10:24.052402 15516289.349551564083 234483606.650385797024 249999895.999937355518 1 59672.840567714 2022-04-03T20:10:25.050458 15516284.963258787990 234483611.036494463682 249999895.999753236771 1 59672.840579701 2022-04-03T20:10:26.086174 15516295.294224085286 234483600.705913513899 249999896.000137597322 1 59672.840590431 2022-04-03T20:10:27.013222 15516334.133521482348 234483561.866386383772 249999895.999907851219 1 59672.840602511 2022-04-03T20:10:28.056945 15516266.887166947126 234483629.112861216068 249999896.000028163195 1 59672.840614588 2022-04-03T20:10:29.100379 15516297.377264868468 234483598.622566998005 249999895.999831855297 1 59672.840625520 2022-04-03T20:10:30.044907 15516341.180248795077 234483554.819856613874 249999896.000105410814 1 59672.840636995 2022-04-03T20:10:31.036329 15516276.111701650545 234483619.888335913420 249999896.000037550926 1 59672.840648753 2022-04-03T20:10:32.052247 15516294.653502432629 234483601.346349745989 249999895.999852180481 1 59672.840659835 2022-04-03T20:10:33.009773 15516282.460298171267 234483613.539931267500 249999896.000229448080 1 59672.840671767 2022-04-03T20:10:34.040715 15516275.879315311089 234483620.120538234711 249999895.999853551388 1 59672.840684096 2022-04-03T20:10:35.105937 15516341.133799221367 234483554.866340726614 249999896.000139951706 1 59672.840694937 2022-04-03T20:10:36.042561 15516264.776384564117 234483631.223685622215 249999896.000070184469 1 59672.840706077 2022-04-03T20:10:37.005034 15516288.037969099358 234483607.961910188198 249999895.999879300594 1 59672.840718042 2022-04-03T20:10:38.038804 15516282.466434953734 234483613.533503204584 249999895.999938160181 1 59672.840729763 2022-04-03T20:10:39.051518 15516296.990324210376 234483599.009660929441 249999895.999985128641 1 59672.840741394 2022-04-03T20:10:40.056467 15516300.557381490245 234483595.442632824183 249999896.000014305115 1 59672.840752879 2022-04-03T20:10:41.048758 15516292.517168255523 234483603.482856303453 249999896.000024557114 1 59672.840764449 2022-04-03T20:10:42.048415 15516303.433480264619 234483592.566466122866 249999895.999946385622 1 59672.840775796 2022-04-03T20:10:43.028808 15516307.737493745983 234483588.262461364269 249999895.999955117702 1 59672.840788027 2022-04-03T20:10:44.085542 15516305.727154551074 234483590.272793740034 249999895.999948292971 1 59672.840798795 2022-04-03T20:10:45.015912 15516305.417893517762 234483590.582114487886 249999896.000008016825 1 59672.840810567 2022-04-03T20:10:46.033008 15516345.257877470925 234483550.742262929678 249999896.000140398741 1 59672.840822326 2022-04-03T20:10:47.048983 15516295.808623474091 234483600.191403865814 249999896.000027328730 1 59672.840833848 2022-04-03T20:10:48.044499 15516279.340357489884 234483616.659723609686 249999896.000081092119 1 59672.840845497 2022-04-03T20:10:49.050985 15516312.713081579655 234483583.287012666464 249999896.000094234943 1 59672.840857628 2022-04-03T20:10:50.099069 15516292.804369186983 234483603.195556908846 249999895.999926090240 1 59672.840868778 2022-04-03T20:10:51.062361 15516300.305445248261 234483595.694542169571 249999895.999987423420 1 59672.840880204 2022-04-03T20:10:52.049597 15516267.827067624778 234483628.172945857048 249999896.000013470650 1 59672.840891871 2022-04-03T20:10:53.057655 15516278.538171075284 234483617.461756736040 249999895.999927818775 1 59672.840903448 2022-04-03T20:10:54.057890 15516326.234172344208 234483569.765766680241 249999895.999939024448 1 59672.840914733 2022-04-03T20:10:55.032902 15516292.545525837690 234483603.454544186592 249999896.000070035458 1 59672.840926137 2022-04-03T20:10:56.018241 15516305.989646891132 234483590.010271072388 249999895.999917954206 1 59672.840938086 2022-04-03T20:10:57.050599 15516311.731092851609 234483584.268867492676 249999895.999960333109 1 59672.840950131 2022-04-03T20:10:58.091374 15516329.776454307139 234483566.223623394966 249999896.000077694654 1 59672.840961028 2022-04-03T20:10:59.032850 15516314.908803140745 234483581.091175496578 249999895.999978631735 1 59672.840973347 2022-04-03T20:11:00.097227 15516297.330569369718 234483598.669486641884 249999896.000055998564 1 59672.840984289 2022-04-03T20:11:01.042558 15516273.297179929912 234483622.702879458666 249999896.000059396029 1 59672.840997705 2022-04-03T20:11:02.201709 15516298.756906719878 234483597.243251383305 249999896.000158101320 1 59672.841007960 2022-04-03T20:11:03.087740 15516335.450912103057 234483560.549075871706 249999895.999987959862 1 59672.841019763 2022-04-03T20:11:04.107496 15516302.825305651873 234483593.174541115761 249999895.999846756458 1 59672.841031041 2022-04-03T20:11:05.081961 15516307.711852524430 234483588.288201332092 249999896.000053852797 1 59672.841042760 2022-04-03T20:11:06.094481 15516264.512465452775 234483631.487584531307 249999896.000049978495 1 59672.841054213 2022-04-03T20:11:07.083994 15516311.589621817693 234483584.410576969385 249999896.000198781490 1 59672.841065730 2022-04-03T20:11:08.079015 15516284.621711038053 234483611.378284186125 249999895.999995231628 1 59672.841076930 2022-04-03T20:11:09.046723 15516341.064357075840 234483554.935645937920 249999896.000003010035 1 59672.841088717 2022-04-03T20:11:10.065143 15516331.222607119009 234483564.777350664139 249999895.999957770109 1 59672.841100461 2022-04-03T20:11:11.079807 15516331.823223777115 234483564.176749229431 249999895.999972999096 1 59672.841111455 2022-04-03T20:11:12.029669 15516311.034185163677 234483584.965827375650 249999896.000012546778 1 59672.841122914 2022-04-03T20:11:13.019765 15516287.237740898505 234483608.762277871370 249999896.000018775463 1 59672.841134388 2022-04-03T20:11:14.011162 15516283.136254144832 234483612.863966703415 249999896.000220835209 1 59672.841146140 2022-04-03T20:11:15.026517 15516321.659672949463 234483574.340270489454 249999895.999943435192 1 59672.841157591 2022-04-03T20:11:16.015873 15516307.524776373059 234483588.475094437599 249999895.999870806932 1 59672.841169390 2022-04-03T20:11:17.035278 15516298.901179274544 234483597.098737895489 249999895.999917179346 1 59672.841181019 2022-04-03T20:11:18.040041 15516287.394324064255 234483608.605586975813 249999895.999911040068 1 59672.841192652 2022-04-03T20:11:19.045176 15516293.024361092597 234483602.975719213486 249999896.000080317259 1 59672.841204323 2022-04-03T20:11:20.053490 15516308.651225069538 234483587.348709881306 249999895.999934941530 1 59672.841215745 2022-04-03T20:11:21.040317 15516312.964170068502 234483583.035863339901 249999896.000033408403 1 59672.841227386 2022-04-03T20:11:22.046185 15516291.571039434522 234483604.428917646408 249999895.999957084656 1 59672.841238501 2022-04-03T20:11:23.006488 15516289.230311917141 234483606.769750654697 249999896.000062584877 1 59672.841250197 2022-04-03T20:11:24.016996 15516293.877246018499 234483602.122749269009 249999895.999995291233 1 59672.841261539 2022-04-03T20:11:24.996957 15516290.432083368301 234483605.567950040102 249999896.000033408403 1 59672.841273537 2022-04-03T20:11:26.033621 15516298.313423609361 234483597.686504781246 249999895.999928385019 1 59672.841284765 2022-04-03T20:11:27.003693 15516298.895858272910 234483597.104209870100 249999896.000068128109 1 59672.841296366 2022-04-03T20:11:28.006015 15516275.993917059153 234483620.005989909172 249999895.999906957150 1 59672.841308110 2022-04-03T20:11:29.020689 15516328.086925262585 234483567.913019299507 249999895.999944567680 1 59672.841319454 2022-04-03T20:11:30.000803 15516286.902164625004 234483609.097761899233 249999895.999926537275 1 59672.841331132 2022-04-03T20:11:31.009785 15516289.744824316353 234483606.255079954863 249999895.999904274940 1 59672.841342755 2022-04-03T20:11:32.014017 15516313.630721656606 234483582.369274705648 249999895.999996364117 1 59672.841354694 2022-04-03T20:11:33.045536 15516272.690256331116 234483623.309826374054 249999896.000082701445 1 59672.841365780 2022-04-03T20:11:34.003421 15516292.192745294422 234483603.807331144810 249999896.000076442957 1 59672.841377378 2022-04-03T20:11:35.005399 15516273.627886161208 234483622.372022151947 249999895.999908328056 1 59672.841389118 2022-04-03T20:11:36.019757 15516368.620100008324 234483527.379901528358 249999896.000001549721 1 59672.841400782 2022-04-03T20:11:37.027560 15516274.867100730538 234483621.132956743240 249999896.000057458878 1 59672.841412323 2022-04-03T20:11:38.024699 15516292.062884096056 234483603.937115907669 249999896.000000000000 1 59672.841423914 2022-04-03T20:11:39.026205 15516346.776733227074 234483549.223384797573 249999896.000118017197 1 59672.841435480 2022-04-03T20:11:40.025485 15516250.064790669829 234483645.935227483511 249999896.000018149614 1 59672.841447154 2022-04-03T20:11:41.034082 15516320.407413514331 234483575.592593908310 249999896.000007420778 1 59672.841458644 2022-04-03T20:11:42.026865 15516291.917678419501 234483604.082248717546 249999895.999927133322 1 59672.841470325 2022-04-03T20:11:43.036119 15516300.888230528682 234483595.111712127924 249999895.999942660332 1 59672.841481548 2022-04-03T20:11:44.005708 15516312.463351011276 234483583.536872893572 249999896.000223904848 1 59672.841493152 2022-04-03T20:11:45.008327 15516269.794779025018 234483626.205197960138 249999895.999976992607 1 59672.841504783 2022-04-03T20:11:46.013300 15516332.271922308952 234483563.727956533432 249999895.999878853559 1 59672.841516302 2022-04-03T20:11:47.008530 15516289.624273462221 234483606.375805616379 249999896.000079065561 1 59672.841528086 2022-04-03T20:11:48.026675 15516256.772853426635 234483639.227040886879 249999895.999894320965 1 59672.841539401 2022-04-03T20:11:49.004205 15516311.923105675727 234483584.076864004135 249999895.999969691038 1 59672.841551030 2022-04-03T20:11:50.008977 15516297.384071068838 234483598.615943074226 249999896.000014156103 1 59672.841562840 2022-04-03T20:11:51.029341 15516337.784495793283 234483558.215548694134 249999896.000044494867 1 59672.841574123 2022-04-03T20:11:52.004184 15516286.326497392729 234483609.673497080803 249999895.999994486570 1 59672.841586026 2022-04-03T20:11:53.032663 15516302.510081505403 234483593.489929497242 249999896.000010997057 1 59672.841597588 2022-04-03T20:11:54.031600 15516311.207960397005 234483584.791997730732 249999895.999958127737 1 59672.841609020 2022-04-03T20:11:55.019345 15516289.643755737692 234483606.356258392334 249999896.000014126301 1 59672.841620361 2022-04-03T20:11:55.999162 15516316.587235059589 234483579.412702560425 249999895.999937623739 1 59672.841631996 2022-04-03T20:11:57.004452 15516334.551188556477 234483561.448789715767 249999895.999978274107 1 59672.841643610 2022-04-03T20:11:58.007882 15516236.976220121607 234483659.023653924465 249999895.999874055386 1 59672.841655316 2022-04-03T20:11:59.019307 15516304.230479093269 234483591.769546240568 249999896.000025331974 1 59672.841667125 2022-04-03T20:12:00.039555 15516345.223621148616 234483550.776397645473 249999896.000018805265 1 59672.841678518 2022-04-03T20:12:01.023927 15516304.638020938262 234483591.362054109573 249999896.000075042248 1 59672.841695088 2022-04-03T20:12:02.455581 15516276.389977520332 234483619.610044389963 249999896.000021904707 1 59672.841702640 2022-04-03T20:12:03.108073 15516357.204103801399 234483538.795907229185 249999896.000011026859 1 59672.841714103 2022-04-03T20:12:04.098487 15516263.065977334976 234483632.933848142624 249999895.999825477600 1 59672.841725179 2022-04-03T20:12:05.055447 15516296.516407836229 234483599.483514785767 249999895.999922633171 1 59672.841737694 2022-04-03T20:12:06.136728 15516328.258445296437 234483567.741411924362 249999895.999857217073 1 59672.841748905 2022-04-03T20:12:07.105388 15516332.026310564950 234483563.973772436380 249999896.000082999468 1 59672.841760127 2022-04-03T20:12:08.074958 15516281.567939968780 234483614.432004243135 249999895.999944210052 1 59672.841771814 2022-04-03T20:12:09.084735 15516329.531900806352 234483566.468141913414 249999896.000042706728 1 59672.841782972 2022-04-03T20:12:10.048801 15516259.919325686991 234483636.080673664808 249999895.999999344349 1 59672.841794827 2022-04-03T20:12:11.073002 15516304.249650727957 234483591.750412672758 249999896.000063389540 1 59672.841806006 2022-04-03T20:12:12.038909 15516322.808904578909 234483573.191084980965 249999895.999989569187 1 59672.841818099 2022-04-03T20:12:13.083732 15516288.105462498963 234483607.894671380520 249999896.000133872032 1 59672.841829214 2022-04-03T20:12:14.044126 15516278.737822985277 234483617.262108474970 249999895.999931454659 1 59672.841840904 2022-04-03T20:12:15.054080 15516273.608477616683 234483622.391539394855 249999896.000017017126 1 59672.841852254 2022-04-03T20:12:16.034729 15516305.691856125370 234483590.308088570833 249999895.999944686890 1 59672.841864292 2022-04-03T20:12:17.074776 15516316.484081832692 234483579.515971750021 249999896.000053584576 1 59672.841875741 2022-04-03T20:12:18.064042 15516313.858276247978 234483582.141723126173 249999895.999999374151 1 59672.841887161 2022-04-03T20:12:19.050708 15516273.963654853404 234483622.036274373531 249999895.999929219484 1 59672.841898654 2022-04-03T20:12:20.043719 15516296.901616243646 234483599.098352581263 249999895.999968826771 1 59672.841910457 2022-04-03T20:12:21.063484 15516320.863378467038 234483575.136571794748 249999895.999950259924 1 59672.841921519 2022-04-03T20:12:22.019257 15516292.401735018939 234483603.598291248083 249999896.000026255846 1 59672.841933393 2022-04-03T20:12:23.045150 15516281.269708272070 234483614.730463743210 249999896.000172019005 1 59672.841944526 2022-04-03T20:12:24.007044 15516285.042783083394 234483610.957236170769 249999896.000019252300 1 59672.841956758 2022-04-03T20:12:25.063928 15516323.361334871501 234483572.638506889343 249999895.999841749668 1 59672.841968272 2022-04-03T20:12:26.058699 15516275.868415657431 234483620.131492555141 249999895.999908208847 1 59672.841979389 2022-04-03T20:12:27.019235 15516347.788334896788 234483548.211466014385 249999895.999800920486 1 59672.841991439 2022-04-03T20:12:28.060278 15516272.491613179445 234483623.508245289326 249999895.999858468771 1 59672.842002715 2022-04-03T20:12:29.034608 15516290.450478667393 234483605.549389362335 249999895.999868035316 1 59672.842014621 2022-04-03T20:12:30.063278 15516315.074845042080 234483580.925296455622 249999896.000141501427 1 59672.842025856 2022-04-03T20:12:31.033919 15516287.816740024835 234483608.183119148016 249999895.999859184027 1 59672.842037413 2022-04-03T20:12:32.032520 15516300.219812367111 234483595.780136138201 249999895.999948501587 1 59672.842049147 2022-04-03T20:12:33.046295 15516333.680838078260 234483562.319226294756 249999896.000064373016 1 59672.842060758 2022-04-03T20:12:34.049525 15516301.824020680040 234483594.175940632820 249999895.999961316586 1 59672.842072366 2022-04-03T20:12:35.052401 15516301.127804186195 234483594.872179061174 249999895.999983251095 1 59672.842083937 2022-04-03T20:12:36.052136 15516296.014316191897 234483599.985656589270 249999895.999972790480 1 59672.842095078 2022-04-03T20:12:37.014703 15516297.698241006583 234483598.301947385073 249999896.000188380480 1 59672.842106813 2022-04-03T20:12:38.028641 15516324.357406809926 234483571.642591357231 249999895.999998152256 1 59672.842119047 2022-04-03T20:12:39.085718 15516315.403281517327 234483580.596554219723 249999895.999835729599 1 59672.842130209 2022-04-03T20:12:40.050047 15516280.466583302245 234483615.533403933048 249999895.999987244606 1 59672.842141260 2022-04-03T20:12:41.004849 15516272.468776104972 234483623.531246066093 249999896.000022172928 1 59672.842153372 2022-04-03T20:12:42.051358 15516273.142950482666 234483622.856971889734 249999895.999922364950 1 59672.842164837 2022-04-03T20:12:43.041942 15516331.736025456339 234483564.263879239559 249999895.999904692173 1 59672.842176598 2022-04-03T20:12:44.058009 15516298.375322146341 234483597.624823898077 249999896.000146031380 1 59672.842187623 2022-04-03T20:12:45.010567 15516331.057031022385 234483564.942957043648 249999895.999988079071 1 59672.842199797 2022-04-03T20:12:46.062457 15516340.175792653114 234483555.824235439301 249999896.000028103590 1 59672.842211209 2022-04-03T20:12:47.048495 15516268.953851383179 234483627.046270549297 249999896.000121921301 1 59672.842222720 2022-04-03T20:12:48.043022 15516314.150660727173 234483581.849338918924 249999895.999999642372 1 59672.842234296 2022-04-03T20:12:49.043146 15516308.622169015929 234483587.377824068069 249999895.999993085861 1 59672.842245910 2022-04-03T20:12:50.046626 15516297.287593895569 234483598.712373018265 249999895.999966919422 1 59672.842257406 2022-04-03T20:12:51.039876 15516321.870696844533 234483574.129277348518 249999895.999974191189 1 59672.842268945 2022-04-03T20:12:52.036809 15516312.442950882018 234483583.557225763798 249999896.000176638365 1 59672.842280612 2022-04-03T20:12:53.044893 15516299.536475090310 234483596.463507115841 249999895.999982208014 1 59672.842292837 2022-04-03T20:12:54.101096 15516310.810626896098 234483585.189397603273 249999896.000024497509 1 59672.842303331 2022-04-03T20:12:55.007770 15516278.697210477665 234483617.302809506655 249999896.000019997358 1 59672.842315284 2022-04-03T20:12:56.040512 15516324.794773522764 234483571.205365806818 249999896.000139325857 1 59672.842326923 2022-04-03T20:12:57.046150 15516308.574489463121 234483587.425636589527 249999896.000126063824 1 59672.842338513 2022-04-03T20:12:58.047496 15516282.440708138049 234483613.559260219336 249999895.999968349934 1 59672.842349977 2022-04-03T20:12:59.038056 15516308.274651017040 234483587.725493311882 249999896.000144332647 1 59672.842361320 2022-04-03T20:13:00.018040 15516323.215827694163 234483572.784123897552 249999895.999951601028 1 59672.842373156 2022-04-03T20:13:01.040711 15516282.703404011205 234483613.296588242054 249999895.999992251396 1 59672.842387026 2022-04-03T20:13:02.239007 15516271.407505618408 234483624.592600703239 249999896.000106334686 1 59672.842396709 2022-04-03T20:13:03.075620 15516321.091123428196 234483574.908894240856 249999896.000017672777 1 59672.842408466 2022-04-03T20:13:04.091461 15516263.611529262736 234483632.388377189636 249999895.999906450510 1 59672.842420051 2022-04-03T20:13:05.092433 15516312.599239040166 234483583.400710582733 249999895.999949634075 1 59672.842431274 2022-04-03T20:13:06.062072 15516351.552489500493 234483544.447484642267 249999895.999974131584 1 59672.842442980 2022-04-03T20:13:07.073474 15516315.727504020557 234483580.272505611181 249999896.000009626150 1 59672.842454612 2022-04-03T20:13:08.078454 15516271.230481963605 234483624.769540876150 249999896.000022828579 1 59672.842466161 2022-04-03T20:13:09.076283 15516329.555363681167 234483566.444763600826 249999896.000127285719 1 59672.842477497 2022-04-03T20:13:10.055722 15516296.404333366081 234483599.595591396093 249999895.999924749136 1 59672.842488802 2022-04-03T20:13:11.032464 15516250.265547893941 234483645.734457433224 249999896.000005334616 1 59672.842500208 2022-04-03T20:13:12.017963 15516273.331733042374 234483622.668274343014 249999896.000007390976 1 59672.842511700 2022-04-03T20:13:13.010845 15516297.283129462972 234483598.716883242130 249999896.000012695789 1 59672.842523640 2022-04-03T20:13:14.042540 15516309.941371962428 234483586.058711469173 249999896.000083446503 1 59672.842534854 2022-04-03T20:13:15.011350 15516334.806609874591 234483561.193389624357 249999895.999999493361 1 59672.842546591 2022-04-03T20:13:16.025427 15516312.079156387597 234483583.920820116997 249999895.999976515770 1 59672.842558013 2022-04-03T20:13:17.012368 15516283.816375948489 234483612.183558285236 249999895.999934226274 1 59672.842569612 2022-04-03T20:13:18.014503 15516270.590599123389 234483625.409370005131 249999895.999969124794 1 59672.842581436 2022-04-03T20:13:19.036087 15516293.356613986194 234483602.643374234438 249999895.999988228083 1 59672.842592639 2022-04-03T20:13:20.004018 15516284.610048059374 234483611.389912843704 249999895.999960899353 1 59672.842604650 2022-04-03T20:13:21.041752 15516303.664375472814 234483592.335573911667 249999895.999949395657 1 59672.842615960 2022-04-03T20:13:22.018925 15516317.381102800369 234483578.618968129158 249999896.000070929527 1 59672.842627475 2022-04-03T20:13:23.013864 15516282.533377021551 234483613.466655105352 249999896.000032126904 1 59672.842638971 2022-04-03T20:13:24.007113 15516324.611050372943 234483571.389003157616 249999896.000053524971 1 59672.842650648 2022-04-03T20:13:25.016008 15516319.333896284923 234483576.666031569242 249999895.999927848577 1 59672.842662204 2022-04-03T20:13:26.014404 15516313.999699611217 234483582.000242829323 249999895.999942451715 1 59672.842674449 2022-04-03T20:13:27.072350 15516320.080505216494 234483575.919524967670 249999896.000030189753 1 59672.842685514 2022-04-03T20:13:28.028405 15516290.414808725938 234483605.585189461708 249999895.999998182058 1 59672.842696743 2022-04-03T20:13:28.998610 15516317.348168324679 234483578.651794523001 249999895.999962836504 1 59672.842708310 2022-04-03T20:13:29.997958 15516320.352917172015 234483575.647228598595 249999896.000145763159 1 59672.842720980 2022-04-03T20:13:31.092636 15516266.982457479462 234483629.017663091421 249999896.000120580196 1 59672.842731935 2022-04-03T20:13:32.039165 15516312.835090290755 234483583.164763450623 249999895.999853730202 1 59672.842743013 2022-04-03T20:13:32.996286 15516294.942727196962 234483601.057245820761 249999895.999973028898 1 59672.842754834 2022-04-03T20:13:34.017682 15516319.257790232077 234483576.742119282484 249999895.999909520149 1 59672.842766369 2022-04-03T20:13:35.014307 15516318.690305661410 234483577.309689462185 249999895.999995112419 1 59672.842778301 2022-04-03T20:13:36.045198 15516339.376068709418 234483556.623886078596 249999895.999954789877 1 59672.842789575 2022-04-03T20:13:37.019287 15516327.473562320694 234483568.526395499706 249999895.999957829714 1 59672.842801212 2022-04-03T20:13:38.024726 15516300.351160760969 234483595.648931443691 249999896.000092208385 1 59672.842812913 2022-04-03T20:13:39.035649 15516249.320282317698 234483646.679601371288 249999895.999883681536 1 59672.842824196 2022-04-03T20:13:40.010541 15516326.306873595342 234483569.693182140589 249999896.000055730343 1 59672.842835866 2022-04-03T20:13:41.018793 15516333.586618861184 234483562.413216888905 249999895.999835759401 1 59672.842847620 2022-04-03T20:13:42.034349 15516333.683113094419 234483562.317016899586 249999896.000129997730 1 59672.842858856 2022-04-03T20:13:43.005167 15516288.667331241071 234483607.332628846169 249999895.999960094690 1 59672.842870499 2022-04-03T20:13:44.011071 15516314.602772111073 234483581.397189617157 249999895.999961733818 1 59672.842882522 2022-04-03T20:13:45.049887 15516275.122385399416 234483620.877514392138 249999895.999899804592 1 59672.842893908 2022-04-03T20:13:46.033635 15516316.976061014459 234483579.023852676153 249999895.999913692474 1 59672.842905479 2022-04-03T20:13:47.033377 15516343.476449923590 234483552.523478358984 249999895.999928295612 1 59672.842916721 2022-04-03T20:13:48.004660 15516279.997363101691 234483616.002561509609 249999895.999924600124 1 59672.842928235 2022-04-03T20:13:48.999539 15516292.554720424116 234483603.445379585028 249999896.000100016594 1 59672.842940021 2022-04-03T20:13:50.017802 15516328.093823285773 234483567.906166106462 249999895.999989390373 1 59672.842951885 2022-04-03T20:13:51.042871 15516315.287906518206 234483580.712148725986 249999896.000055253506 1 59672.842963322 2022-04-03T20:13:52.030976 15516282.198113765568 234483613.801659077406 249999895.999772846699 1 59672.842974741 2022-04-03T20:13:53.017639 15516326.687262438238 234483569.312732875347 249999895.999995321035 1 59672.842986475 2022-04-03T20:13:54.031470 15516295.248043660074 234483600.751875400543 249999895.999919056892 1 59672.842998262 2022-04-03T20:13:55.049856 15516285.255368182436 234483610.744612902403 249999895.999981075525 1 59672.843009492 2022-04-03T20:13:56.020088 15516319.452316930518 234483576.547549188137 249999895.999866127968 1 59672.843021393 2022-04-03T20:13:57.048327 15516268.550212169066 234483627.449821412563 249999896.000033587217 1 59672.843032733 2022-04-03T20:13:58.028126 15516298.167467797175 234483597.832570612431 249999896.000038415194 1 59672.843044263 2022-04-03T20:13:59.024340 15516253.343620065600 234483642.656416058540 249999896.000036120415 1 59672.843055828 2022-04-03T20:14:00.023495 15516276.536687437445 234483619.463280647993 249999895.999968081713 1 59672.843067331 2022-04-03T20:14:01.017395 15516310.555728722364 234483585.444194555283 249999895.999923288822 1 59672.843078863 2022-04-03T20:14:02.013743 15516308.013757698238 234483587.986156880856 249999895.999914586544 1 59672.843091543 2022-04-03T20:14:03.109304 15516329.260097196326 234483566.739893019199 249999895.999990224838 1 59672.843102893 2022-04-03T20:14:04.089992 15516286.323508067057 234483609.676447004080 249999895.999955058098 1 59672.843114893 2022-04-03T20:14:05.126764 15516280.797959448770 234483615.202078282833 249999896.000037729740 1 59672.843126216 2022-04-03T20:14:06.105078 15516333.862353710458 234483562.137652695179 249999896.000006407499 1 59672.843137444 2022-04-03T20:14:07.075187 15516281.836265742779 234483614.163756370544 249999896.000022113323 1 59672.843149320 2022-04-03T20:14:08.101225 15516302.822754271328 234483593.177269399166 249999896.000023663044 1 59672.843160110 2022-04-03T20:14:09.033508 15516324.430298317224 234483571.569729149342 249999896.000027477741 1 59672.843171921 2022-04-03T20:14:10.053952 15516267.596597155556 234483628.403384238482 249999895.999981403351 1 59672.843183637 2022-04-03T20:14:11.066242 15516331.155249085277 234483564.844717979431 249999895.999967068434 1 59672.843194916 2022-04-03T20:14:12.040769 15516332.799176983535 234483563.200893044472 249999896.000070035458 1 59672.843206073 2022-04-03T20:14:13.004691 15516298.936505295336 234483597.063473165035 249999895.999978452921 1 59672.843217916 2022-04-03T20:14:14.027952 15516272.674119515345 234483623.325901746750 249999896.000021249056 1 59672.843229855 2022-04-03T20:14:15.059468 15516318.154615378007 234483577.845463752747 249999896.000079125166 1 59672.843241341 2022-04-03T20:14:16.051905 15516303.262791838497 234483592.737231135368 249999896.000022977591 1 59672.843252733 2022-04-03T20:14:17.036176 15516294.622526323423 234483601.377448707819 249999895.999975025654 1 59672.843263966 2022-04-03T20:14:18.006612 15516288.158025516197 234483607.842188358307 249999896.000213861465 1 59672.843276717 2022-04-03T20:14:19.108363 15516290.699606839567 234483605.300256580114 249999895.999863415956 1 59672.843287904 2022-04-03T20:14:20.074904 15516341.307808881626 234483554.692177206278 249999895.999986082315 1 59672.843299115 2022-04-03T20:14:21.043534 15516330.917049631476 234483565.082760632038 249999895.999810278416 1 59672.843310521 2022-04-03T20:14:22.028992 15516250.593343790621 234483645.406692206860 249999896.000036001205 1 59672.843322369 2022-04-03T20:14:23.052730 15516305.163146929815 234483590.836798071861 249999895.999945014715 1 59672.843333617 2022-04-03T20:14:24.024481 15516315.058814335614 234483580.941264241934 249999896.000078588724 1 59672.843345454 2022-04-03T20:14:25.047261 15516292.716652421281 234483603.283358186483 249999896.000010609627 1 59672.843356855 2022-04-03T20:14:26.032311 15516340.424867831171 234483555.575111091137 249999895.999978929758 1 59672.843368974 2022-04-03T20:14:27.079366 15516320.100222311914 234483575.899810016155 249999896.000032335520 1 59672.843380127 2022-04-03T20:14:28.042992 15516268.344704736024 234483627.655316263437 249999896.000021010637 1 59672.843391723 2022-04-03T20:14:29.044899 15516277.997950186953 234483618.002050668001 249999896.000000864267 1 59672.843402718 2022-04-03T20:14:29.994846 15516339.764379583299 234483556.235655456781 249999896.000035047531 1 59672.843414758 2022-04-03T20:14:31.035142 15516310.605426933616 234483585.394545733929 249999895.999972671270 1 59672.843426194 2022-04-03T20:14:32.023152 15516294.662834731862 234483601.337106108665 249999895.999940842390 1 59672.843437765 2022-04-03T20:14:33.022884 15516306.010554343462 234483589.989450573921 249999896.000004917383 1 59672.843449790 2022-04-03T20:14:34.061913 15516313.815388256684 234483582.184474885464 249999895.999863147736 1 59672.843460860 2022-04-03T20:14:35.018292 15516279.589260829613 234483616.410888969898 249999896.000149786472 1 59672.843472822 2022-04-03T20:14:36.051771 15516288.362689943984 234483607.637281656265 249999895.999971598387 1 59672.843483896 2022-04-03T20:14:37.008643 15516319.576340619475 234483576.423495709896 249999895.999836325645 1 59672.843495843 2022-04-03T20:14:38.040832 15516313.327174626291 234483582.672862261534 249999896.000036895275 1 59672.843507797 2022-04-03T20:14:39.073646 15516313.965069307014 234483582.035083591938 249999896.000152885914 1 59672.843518978 2022-04-03T20:14:40.039701 15516335.854761715978 234483560.145153403282 249999895.999915122986 1 59672.843531243 2022-04-03T20:14:41.099402 15516293.041144922376 234483602.958889305592 249999896.000034213066 1 59672.843542715 2022-04-03T20:14:42.090532 15516321.327961817384 234483574.672001153231 249999895.999962985516 1 59672.843553565 2022-04-03T20:14:43.028067 15516273.064003316686 234483622.936060190201 249999896.000063508749 1 59672.843565931 2022-04-03T20:14:44.096417 15516337.799563918263 234483558.200420320034 249999895.999984234571 1 59672.843577159 2022-04-03T20:14:45.066493 15516289.556400541216 234483606.443621039391 249999896.000021576881 1 59672.843588658 2022-04-03T20:14:46.060042 15516257.861339027062 234483638.138546794653 249999895.999885827303 1 59672.843599946 2022-04-03T20:14:47.035355 15516374.960033532232 234483521.039904117584 249999895.999937653542 1 59672.843611267 2022-04-03T20:14:48.013458 15516258.298933750018 234483637.701024651527 249999895.999958395958 1 59672.843622665 2022-04-03T20:14:48.998230 15516291.398328859359 234483604.601541578770 249999895.999870449305 1 59672.843634928 2022-04-03T20:14:50.057767 15516322.719255208969 234483573.280845671892 249999896.000100880861 1 59672.843645873 2022-04-03T20:14:51.003455 15516314.648919947445 234483581.351052671671 249999895.999972611666 1 59672.843658447 2022-04-03T20:14:52.089816 15516305.265977840871 234483590.734054267406 249999896.000032097101 1 59672.843669171 2022-04-03T20:14:53.016347 15516289.902035875246 234483606.098001420498 249999896.000037282705 1 59672.843680704 2022-04-03T20:14:54.012869 15516301.309573179111 234483594.690488129854 249999896.000061303377 1 59672.843692514 2022-04-03T20:14:55.033182 15516325.797521740198 234483570.202464103699 249999895.999985843897 1 59672.843704199 2022-04-03T20:14:56.042837 15516279.216889558360 234483616.783018976450 249999895.999908536673 1 59672.843715288 2022-04-03T20:14:57.000863 15516298.026953727007 234483597.973107904196 249999896.000061631203 1 59672.843727238 2022-04-03T20:14:58.033333 15516291.802375622094 234483604.197572827339 249999895.999948441982 1 59672.843738909 2022-04-03T20:14:59.041775 15516347.566204953939 234483548.433689296246 249999895.999894261360 1 59672.843750422 2022-04-03T20:15:00.036445 15516344.116630999371 234483551.883366078138 249999895.999997079372 1 59672.843761759 2022-04-03T20:15:01.016004 15516311.792649751529 234483584.207414656878 249999896.000064402819 1 59672.843775625 2022-04-03T20:15:02.214001 15516313.660301530734 234483582.339694082737 249999895.999995619059 1 59672.843786631 2022-04-03T20:15:03.164931 15516286.691323660314 234483609.308761417866 249999896.000085085630 1 59672.843797823 2022-04-03T20:15:04.131916 15516323.987050810829 234483572.012995839119 249999896.000046640635 1 59672.843809172 2022-04-03T20:15:05.112426 15516317.986689377576 234483578.013252139091 249999895.999941527843 1 59672.843820370 2022-04-03T20:15:06.079938 15516311.186026899144 234483584.814026474953 249999896.000053375959 1 59672.843831892 2022-04-03T20:15:07.075473 15516280.555455757305 234483615.444561064243 249999896.000016808510 1 59672.843843658 2022-04-03T20:15:08.092046 15516219.567200530320 234483676.432689964771 249999895.999890506268 1 59672.843855108 2022-04-03T20:15:09.081317 15516300.235643733293 234483595.764303982258 249999895.999947726727 1 59672.843866466 2022-04-03T20:15:10.062680 15516333.307964855805 234483562.692019701004 249999895.999984562397 1 59672.843878118 2022-04-03T20:15:11.069400 15516320.389412196353 234483575.610724031925 249999896.000136226416 1 59672.843888908 2022-04-03T20:15:12.001671 15516264.425299610943 234483631.574677139521 249999895.999976754189 1 59672.843900910 2022-04-03T20:15:13.038611 15516324.820079986006 234483571.179879695177 249999895.999959677458 1 59672.843912546 2022-04-03T20:15:14.043986 15516274.281765505672 234483621.718184530735 249999895.999950051308 1 59672.843923802 2022-04-03T20:15:15.016496 15516281.917344754562 234483614.082799524069 249999896.000144273043 1 59672.843935403 2022-04-03T20:15:16.018812 15516282.147323947400 234483613.852697044611 249999896.000020980835 1 59672.843947342 2022-04-03T20:15:17.050320 15516350.579614831135 234483545.420306861401 249999895.999921679497 1 59672.843958556 2022-04-03T20:15:18.019239 15516336.967652790248 234483559.032228231430 249999895.999881029129 1 59672.843970370 2022-04-03T20:15:19.040015 15516300.301277887076 234483595.698793381453 249999896.000071257353 1 59672.843981430 2022-04-03T20:15:19.995554 15516311.789254650474 234483584.210789322853 249999896.000043988228 1 59672.843993663 2022-04-03T20:15:21.052458 15516301.981910387054 234483594.018130004406 249999896.000040382147 1 59672.844004757 2022-04-03T20:15:22.010988 15516280.322468679398 234483615.677646100521 249999896.000114768744 1 59672.844016626 2022-04-03T20:15:23.036524 15516332.184596356004 234483563.815367817879 249999895.999964177608 1 59672.844028296 2022-04-03T20:15:24.044768 15516297.892520446330 234483598.107510864735 249999896.000031322241 1 59672.844039490 2022-04-03T20:15:25.011931 15516293.785508671775 234483602.214504241943 249999896.000012904406 1 59672.844051037 2022-04-03T20:15:26.009607 15516295.455691322684 234483600.544139117002 249999895.999830424786 1 59672.844062836 2022-04-03T20:15:27.029030 15516330.402362892404 234483565.597690969706 249999896.000053852797 1 59672.844074454 2022-04-03T20:15:28.032786 15516305.174483364448 234483590.825453937054 249999895.999937295914 1 59672.844085819 2022-04-03T20:15:29.014739 15516347.891140790656 234483548.108750283718 249999895.999891072512 1 59672.844097650 2022-04-03T20:15:30.036914 15516277.964139886200 234483618.036041766405 249999896.000181645155 1 59672.844108817 2022-04-03T20:15:31.001754 15516305.589879764244 234483590.410320788622 249999896.000200539827 1 59672.844120909 2022-04-03T20:15:32.046488 15516312.410429961979 234483583.589524626732 249999895.999954581261 1 59672.844132077 2022-04-03T20:15:33.011445 15516333.452371202409 234483562.547442466021 249999895.999813675880 1 59672.844143531 2022-04-03T20:15:34.001064 15516299.476726245135 234483596.523254036903 249999895.999980270863 1 59672.844155127 2022-04-03T20:15:35.002967 15516295.626995533705 234483600.372952401638 249999895.999947935343 1 59672.844167360 2022-04-03T20:15:36.059866 15516318.288259034976 234483577.711804926395 249999896.000063955784 1 59672.844178889 2022-04-03T20:15:37.056037 15516285.704180214554 234483610.295869618654 249999896.000049829483 1 59672.844190590 2022-04-03T20:15:38.066946 15516336.962108891457 234483559.037855237722 249999895.999964118004 1 59672.844201926 2022-04-03T20:15:39.046401 15516313.924392657354 234483582.075534850359 249999895.999927520752 1 59672.844213026 2022-04-03T20:15:40.005432 15516284.005384627730 234483611.994635343552 249999896.000019967556 1 59672.844224954 2022-04-03T20:15:41.036057 15516287.983671173453 234483608.016384214163 249999896.000055372715 1 59672.844236513 2022-04-03T20:15:42.034727 15516303.322710487992 234483592.677227735519 249999895.999938219786 1 59672.844247969 2022-04-03T20:15:43.024559 15516270.080072095618 234483625.919902265072 249999895.999974370003 1 59672.844260179 2022-04-03T20:15:44.079442 15516318.911532480270 234483577.088401675224 249999895.999934166670 1 59672.844271156 2022-04-03T20:15:45.027867 15516282.261973911896 234483613.738111138344 249999896.000085055828 1 59672.844283268 2022-04-03T20:15:46.074346 15516280.824669767171 234483615.175281226635 249999895.999951004982 1 59672.844294060 2022-04-03T20:15:47.006839 15516350.247375709936 234483545.752624571323 249999896.000000268221 1 59672.844305741 2022-04-03T20:15:48.016004 15516303.498185867444 234483592.501766175032 249999895.999952048063 1 59672.844317259 2022-04-03T20:15:49.011173 15516327.138867873698 234483568.861097782850 249999895.999965667725 1 59672.844329016 2022-04-03T20:15:50.027009 15516285.447851045057 234483610.552161276340 249999896.000012308359 1 59672.844340739 2022-04-03T20:15:51.039834 15516307.515044575557 234483588.484896957874 249999895.999941527843 1 59672.844352856 2022-04-03T20:15:52.086771 15516326.956043137237 234483569.043968409300 249999896.000011533499 1 59672.844363887 2022-04-03T20:15:53.039869 15516264.561240172014 234483631.438777744770 249999896.000017911196 1 59672.844376055 2022-04-03T20:15:54.091170 15516328.026288166642 234483567.973749816418 249999896.000037968159 1 59672.844386593 2022-04-03T20:15:55.001595 15516325.948180522770 234483570.051816046238 249999895.999996572733 1 59672.844398385 2022-04-03T20:15:56.020464 15516306.210661530495 234483589.789274275303 249999895.999935805798 1 59672.844410084 2022-04-03T20:15:57.031266 15516302.423579832539 234483593.576409727335 249999895.999989569187 1 59672.844421389 2022-04-03T20:15:58.007980 15516301.960018318146 234483594.039905041456 249999895.999923348427 1 59672.844433804 2022-04-03T20:15:59.080665 15516298.799014655873 234483597.200926780701 249999895.999941438437 1 59672.844444615 2022-04-03T20:16:00.014769 15516233.150280708447 234483662.849722146988 249999896.000002861023 1 59672.844456115 2022-04-03T20:16:01.008351 15516311.567713161930 234483584.432331323624 249999896.000044494867 1 59672.844469174 2022-04-03T20:16:02.136657 15516312.155409092084 234483583.844650119543 249999896.000059217215 1 59672.844480455 2022-04-03T20:16:03.111298 15516302.380992474034 234483593.619243562222 249999896.000236034393 1 59672.844491846 2022-04-03T20:16:04.095538 15516310.626337705180 234483585.373902410269 249999896.000240117311 1 59672.844503312 2022-04-03T20:16:05.086136 15516276.717085773125 234483619.282822728157 249999895.999908506870 1 59672.844514796 2022-04-03T20:16:06.078313 15516317.072616495192 234483578.927279710770 249999895.999896198511 1 59672.844526506 2022-04-03T20:16:07.090094 15516259.564862150699 234483636.435107916594 249999895.999970078468 1 59672.844537889 2022-04-03T20:16:08.073631 15516329.338565148413 234483566.661564528942 249999896.000129669905 1 59672.844549586 2022-04-03T20:16:09.084211 15516302.315056463704 234483593.684901952744 249999895.999958425760 1 59672.844561059 2022-04-03T20:16:10.075536 15516297.034362902865 234483598.965662181377 249999896.000025093555 1 59672.844571947 2022-04-03T20:16:11.016192 15516293.432381868362 234483602.567676007748 249999896.000057876110 1 59672.844583620 2022-04-03T20:16:12.024763 15516310.191984081641 234483585.808099627495 249999896.000083714724 1 59672.844595108 2022-04-03T20:16:13.017363 15516283.826539540663 234483612.173401862383 249999895.999941408634 1 59672.844606919 2022-04-03T20:16:14.037785 15516296.292096780613 234483599.708041131496 249999896.000137925148 1 59672.844618677 2022-04-03T20:16:15.053712 15516311.149954682216 234483584.850057572126 249999896.000012248755 1 59672.844629966 2022-04-03T20:16:16.029015 15516310.446558920667 234483585.553539067507 249999896.000097990036 1 59672.844641915 2022-04-03T20:16:17.061424 15516303.321754660457 234483592.678224265575 249999895.999978929758 1 59672.844653104 2022-04-03T20:16:18.028203 15516281.761845737696 234483614.238180875778 249999896.000026613474 1 59672.844664544 2022-04-03T20:16:19.016623 15516292.677599754184 234483603.322294056416 249999895.999893814325 1 59672.844676498 2022-04-03T20:16:20.049473 15516265.926756607369 234483630.073212385178 249999895.999969005585 1 59672.844687846 2022-04-03T20:16:21.029919 15516300.265056492761 234483595.734871745110 249999895.999928236008 1 59672.844699133 2022-04-03T20:16:22.005104 15516304.435726596043 234483591.564354240894 249999896.000080823898 1 59672.844710931 2022-04-03T20:16:23.024423 15516322.350809268653 234483573.649274885654 249999896.000084161758 1 59672.844722308 2022-04-03T20:16:24.007452 15516243.791320599616 234483652.208696573973 249999896.000017166138 1 59672.844734030 2022-04-03T20:16:25.020200 15516317.583014603704 234483578.417004048824 249999896.000018656254 1 59672.844745754 2022-04-03T20:16:26.033134 15516319.160489220172 234483576.839634418488 249999896.000123649836 1 59672.844757889 2022-04-03T20:16:27.081642 15516308.072018910199 234483587.928048908710 249999896.000067830086 1 59672.844769269 2022-04-03T20:16:28.064816 15516276.616763167083 234483619.383237659931 249999896.000000834465 1 59672.844780324 2022-04-03T20:16:29.020034 15516315.500913470984 234483580.499160706997 249999896.000074177980 1 59672.844792425 2022-04-03T20:16:30.065522 15516284.897837201133 234483611.102222204208 249999896.000059396029 1 59672.844803452 2022-04-03T20:16:31.018295 15516332.635164976120 234483563.364873051643 249999896.000038027763 1 59672.844815064 2022-04-03T20:16:32.021565 15516273.520025245845 234483622.480024993420 249999896.000050246716 1 59672.844826908 2022-04-03T20:16:33.044884 15516296.823342001066 234483599.176699936390 249999896.000041931868 1 59672.844838414 2022-04-03T20:16:34.038959 15516314.401799717918 234483581.598323464394 249999896.000123172998 1 59672.844849639 2022-04-03T20:16:35.008806 15516287.078949546441 234483608.921007543802 249999895.999957084656 1 59672.844861453 2022-04-03T20:16:36.029543 15516270.987679317594 234483625.012373119593 249999896.000052452087 1 59672.844872836 2022-04-03T20:16:37.012987 15516324.631597869098 234483571.368391990662 249999895.999989867210 1 59672.844884414 2022-04-03T20:16:38.013344 15516335.331310039386 234483560.668816059828 249999896.000126093626 1 59672.844895910 2022-04-03T20:16:39.006642 15516254.179487794638 234483641.820408403873 249999895.999896198511 1 59672.844907385 2022-04-03T20:16:39.998039 15516292.461383471265 234483603.538619965315 249999896.000003427267 1 59672.844919063 2022-04-03T20:16:41.007072 15516324.524994369596 234483571.474957764149 249999895.999952137470 1 59672.844931596 2022-04-03T20:16:42.089880 15516330.341050945222 234483565.659001857042 249999896.000052809715 1 59672.844942320 2022-04-03T20:16:43.016443 15516319.084411293268 234483576.915678739548 249999896.000090032816 1 59672.844954776 2022-04-03T20:16:44.092600 15516286.472113061696 234483609.527832835913 249999895.999945908785 1 59672.844965688 2022-04-03T20:16:45.035448 15516321.591872336343 234483574.408037036657 249999895.999909371138 1 59672.844977044 2022-04-03T20:16:46.016598 15516291.148684155196 234483604.851352244616 249999896.000036388636 1 59672.844988437 2022-04-03T20:16:47.001011 15516286.418218474835 234483609.581780463457 249999895.999998927116 1 59672.845000270 2022-04-03T20:16:48.023336 15516281.881556242704 234483614.118367671967 249999895.999923914671 1 59672.845011934 2022-04-03T20:16:49.031066 15516244.159336261451 234483651.840645849705 249999895.999982118607 1 59672.845023628 2022-04-03T20:16:50.041506 15516336.352743608877 234483559.647236406803 249999895.999980002642 1 59672.845035392 2022-04-03T20:16:51.057911 15516288.058671040460 234483607.941278219223 249999895.999949246645 1 59672.845047459 2022-04-03T20:16:52.100470 15516321.831331633031 234483574.168746381998 249999896.000078022480 1 59672.845057885 2022-04-03T20:16:53.001258 15516267.774176999927 234483628.225727051497 249999895.999904036522 1 59672.845069639 2022-04-03T20:16:54.016819 15516277.185512321070 234483618.814581334591 249999896.000093668699 1 59672.845081753 2022-04-03T20:16:55.063452 15516288.741534393281 234483607.258546739817 249999896.000081121922 1 59672.845093207 2022-04-03T20:16:56.053142 15516333.387067304924 234483562.612994581461 249999896.000061899424 1 59672.845104602 2022-04-03T20:16:57.037602 15516278.228238875046 234483617.771736532450 249999895.999975413084 1 59672.845115885 2022-04-03T20:16:58.012466 15516288.626527659595 234483607.373483419418 249999896.000011086464 1 59672.845127421 2022-04-03T20:16:59.009176 15516286.906802499667 234483609.093031406403 249999895.999833911657 1 59672.845140014 2022-04-03T20:17:00.097193 15516318.509856283665 234483577.490199476480 249999896.000055760145 1 59672.845150693 2022-04-03T20:17:01.019875 15516321.482964696363 234483574.517022907734 249999895.999987602234 1 59672.845162773 2022-04-03T20:17:02.063551 15516287.036837209016 234483608.963103801012 249999895.999941021204 1 59672.845174366 2022-04-03T20:17:03.065206 15516274.577391987666 234483621.422505438328 249999895.999897420406 1 59672.845186089 2022-04-03T20:17:04.078083 15516312.570430269465 234483583.429689347744 249999896.000119626522 1 59672.845196942 2022-04-03T20:17:05.015769 15516268.955884626135 234483627.044112682343 249999895.999997317791 1 59672.845209021 2022-04-03T20:17:06.059407 15516330.751484116539 234483565.248448014259 249999895.999932140112 1 59672.845220736 2022-04-03T20:17:07.071618 15516297.284300694242 234483598.715877830982 249999896.000178515911 1 59672.845232014 2022-04-03T20:17:08.045987 15516314.849209416658 234483581.150630921125 249999895.999840348959 1 59672.845243121 2022-04-03T20:17:09.005695 15516295.891307160258 234483600.108660727739 249999895.999967873096 1 59672.845255038 2022-04-03T20:17:10.035281 15516279.309774648398 234483616.690153270960 249999895.999927908182 1 59672.845266240 2022-04-03T20:17:11.003163 15516281.415569037199 234483614.584268331528 249999895.999837368727 1 59672.845277785 2022-04-03T20:17:12.000634 15516282.639080984518 234483613.360979706049 249999896.000060677528 1 59672.845289540 2022-04-03T20:17:13.016192 15516346.401575196534 234483549.598366290331 249999895.999941498041 1 59672.845301155 2022-04-03T20:17:14.019780 15516281.567946603522 234483614.432038426399 249999895.999985039234 1 59672.845312528 2022-04-03T20:17:15.002469 15516324.618799390271 234483571.381042361259 249999895.999841749668 1 59672.845324184 2022-04-03T20:17:16.009500 15516308.503545699641 234483587.496353924274 249999895.999899625778 1 59672.845335705 2022-04-03T20:17:17.004886 15516295.863241117448 234483600.136780381203 249999896.000021487474 1 59672.845347623 2022-04-03T20:17:18.034668 15516300.331116773188 234483595.668830871582 249999895.999947637320 1 59672.845359067 2022-04-03T20:17:19.023349 15516349.273175783455 234483546.726779788733 249999895.999955564737 1 59672.845370517 2022-04-03T20:17:20.012674 15516313.193526770920 234483582.806380361319 249999895.999907135963 1 59672.845382019 2022-04-03T20:17:21.006486 15516296.548220096156 234483599.451812893152 249999896.000032991171 1 59672.845393833 2022-04-03T20:17:22.027132 15516313.133371911943 234483582.866677373648 249999896.000049293041 1 59672.845405176 2022-04-03T20:17:23.007218 15516290.662274513394 234483605.337768644094 249999896.000043153763 1 59672.845416821 2022-04-03T20:17:24.013312 15516310.265802204609 234483585.734208852053 249999896.000011056662 1 59672.845428283 2022-04-03T20:17:25.003678 15516307.740531390533 234483588.259596765041 249999896.000128149986 1 59672.845439921 2022-04-03T20:17:26.009175 15516339.630577187985 234483556.369500905275 249999896.000078082085 1 59672.845451410 2022-04-03T20:17:27.001804 15516346.576881023124 234483549.423176139593 249999896.000057160854 1 59672.845462959 2022-04-03T20:17:27.999637 15516309.259314415976 234483586.740620791912 249999895.999935209751 1 59672.845474494 2022-04-03T20:17:28.996276 15516272.787272440270 234483623.212622821331 249999895.999895274639 1 59672.845486298 2022-04-03T20:17:30.016173 15516324.768498795107 234483571.231444805861 249999895.999943614006 1 59672.845497719 2022-04-03T20:17:31.002868 15516284.053306579590 234483611.946780622005 249999896.000087201595 1 59672.845509470 2022-04-03T20:17:32.018234 15516290.694391105324 234483605.305635601282 249999896.000026702881 1 59672.845520861 2022-04-03T20:17:33.002366 15516365.989644262940 234483530.010322839022 249999895.999967098236 1 59672.845532506 2022-04-03T20:17:34.008498 15516288.059923505411 234483607.940128028393 249999896.000051528215 1 59672.845544116 2022-04-03T20:17:35.011630 15516322.697362087667 234483573.302632749081 249999895.999994844198 1 59672.845555806 2022-04-03T20:17:36.021594 15516260.873347662389 234483635.126716405153 249999896.000064074993 1 59672.845567409 2022-04-03T20:17:37.024169 15516298.098563013598 234483597.901541411877 249999896.000104427338 1 59672.845578698 2022-04-03T20:17:37.999540 15516329.892166784033 234483566.107765883207 249999895.999932676554 1 59672.845591187 2022-04-03T20:17:39.078580 15516299.059664154425 234483596.940308183432 249999895.999972343445 1 59672.845602253 2022-04-03T20:17:40.034668 15516282.019619615749 234483613.980206280947 249999895.999825894833 1 59672.845613627 2022-04-03T20:17:41.017366 15516273.605206137523 234483622.394827008247 249999896.000033140182 1 59672.845625021 2022-04-03T20:17:42.001763 15516322.455309078097 234483573.544733971357 249999896.000043034554 1 59672.845636645 2022-04-03T20:17:43.006156 15516294.657914351672 234483601.341940492392 249999895.999854832888 1 59672.845648171 2022-04-03T20:17:44.001977 15516336.093166325241 234483559.906845241785 249999896.000011563301 1 59672.845659899 2022-04-03T20:17:45.015266 15516272.445237884298 234483623.554873645306 249999896.000111520290 1 59672.845671290 2022-04-03T20:17:45.999464 15516273.983871312812 234483622.016174465418 249999896.000045776367 1 59672.845682903 2022-04-03T20:17:47.002856 15516350.276171438396 234483545.723810493946 249999895.999981939793 1 59672.845694441 2022-04-03T20:17:47.999679 15516283.515183769166 234483612.484832674265 249999896.000016450882 1 59672.845706030 2022-04-03T20:17:49.000967 15516333.501666769385 234483562.498464405537 249999896.000131189823 1 59672.845717544 2022-04-03T20:17:49.995756 15516320.326025135815 234483575.673844724894 249999895.999869853258 1 59672.845729673 2022-04-03T20:17:51.043773 15516276.523688353598 234483619.476472526789 249999896.000160872936 1 59672.845740753 2022-04-03T20:17:52.001076 15516308.412336986512 234483587.587661385536 249999895.999998360872 1 59672.845752342 2022-04-03T20:17:53.002318 15516323.369398845360 234483572.630564093590 249999895.999962925911 1 59672.845764236 2022-04-03T20:17:54.029939 15516257.586646255106 234483638.413488537073 249999896.000134795904 1 59672.845775705 2022-04-03T20:17:55.020938 15516295.695905797184 234483600.304087400436 249999895.999993205070 1 59672.845787217 2022-04-03T20:17:56.015563 15516358.696318592876 234483537.303730964661 249999896.000049561262 1 59672.845798687 2022-04-03T20:17:57.006511 15516279.980026101694 234483616.020044773817 249999896.000070869923 1 59672.845810370 2022-04-03T20:17:58.015953 15516268.872470850125 234483627.127533644438 249999896.000004500151 1 59672.845821943 2022-04-03T20:17:59.015900 15516284.102541096509 234483611.897341728210 249999895.999882817268 1 59672.845833383 2022-04-03T20:18:00.004275 15516302.712187841535 234483593.287928074598 249999896.000115931034 1 59672.845844985 2022-04-03T20:18:01.006698 15516333.922922713682 234483562.077171683311 249999896.000094383955 1 59672.845858460 2022-04-03T20:18:02.170978 15516277.512939097360 234483618.487073063850 249999896.000012159348 1 59672.845868915 2022-04-03T20:18:03.074230 15516309.588953848928 234483586.411007016897 249999895.999960869551 1 59672.845880345 2022-04-03T20:18:04.061822 15516341.940105492249 234483554.059961020947 249999896.000066518784 1 59672.845892237 2022-04-03T20:18:05.089327 15516325.694077439606 234483570.305766701698 249999895.999844133854 1 59672.845903294 2022-04-03T20:18:06.044624 15516282.785647932440 234483613.214305698872 249999895.999953627586 1 59672.845915046 2022-04-03T20:18:07.059954 15516283.785373285413 234483612.214600235224 249999895.999973535538 1 59672.845927017 2022-04-03T20:18:08.094262 15516307.981792140752 234483588.018224835396 249999896.000016987324 1 59672.845938386 2022-04-03T20:18:09.076577 15516287.617346471176 234483608.382720082998 249999896.000066548586 1 59672.845949807 2022-04-03T20:18:10.063310 15516294.345962075517 234483601.654125273228 249999896.000087350607 1 59672.845960694 2022-04-03T20:18:11.004011 15516299.819190857932 234483596.180855631828 249999896.000046491623 1 59672.845972285 2022-04-03T20:18:12.005429 15516305.603829426691 234483590.396003633738 249999895.999833047390 1 59672.845983805 2022-04-03T20:18:13.000761 15516301.396223440766 234483594.603828251362 249999896.000051677227 1 59672.845995759 2022-04-03T20:18:14.033597 15516253.695879237726 234483642.304114729166 249999895.999993979931 1 59672.846007468 2022-04-03T20:18:15.045210 15516351.810485597700 234483544.189368903637 249999895.999854505062 1 59672.846018646 2022-04-03T20:18:16.011042 15516294.411672726274 234483601.588359326124 249999896.000032067299 1 59672.846030188 2022-04-03T20:18:17.008233 15516319.667368702590 234483576.332523524761 249999895.999892234802 1 59672.846041711 2022-04-03T20:18:18.003836 15516311.158525167033 234483584.841453045607 249999895.999978214502 1 59672.846054154 2022-04-03T20:18:19.078907 15516310.705522198230 234483585.294549226761 249999896.000071436167 1 59672.846065236 2022-04-03T20:18:20.036380 15516306.352282093838 234483589.647829920053 249999896.000112026930 1 59672.846076626 2022-04-03T20:18:21.020501 15516345.904959894717 234483550.095167994499 249999896.000127881765 1 59672.846088535 2022-04-03T20:18:22.049461 15516256.952182814479 234483639.047915101051 249999896.000097930431 1 59672.846099623 2022-04-03T20:18:23.007446 15516335.269332457334 234483560.730598896742 249999895.999931365252 1 59672.846111300 2022-04-03T20:18:24.016324 15516285.432063478976 234483610.567771971226 249999895.999835461378 1 59672.846122668 2022-04-03T20:18:24.998512 15516281.505414096639 234483614.494603693485 249999896.000017791986 1 59672.846134664 2022-04-03T20:18:26.034938 15516300.896373325959 234483595.103706747293 249999896.000080078840 1 59672.846146067 2022-04-03T20:18:27.020201 15516346.634661301970 234483549.365336984396 249999895.999998271465 1 59672.846157992 2022-04-03T20:18:28.050544 15516304.617941943929 234483591.382088899612 249999896.000030845404 1 59672.846169882 2022-04-03T20:18:29.077807 15516275.947274578735 234483620.052674412727 249999895.999948978424 1 59672.846180684 2022-04-03T20:18:30.011131 15516308.861714377999 234483587.138218343258 249999895.999932706356 1 59672.846192455 2022-04-03T20:18:31.028133 15516304.507609467953 234483591.492497324944 249999896.000106781721 1 59672.846203943 2022-04-03T20:18:32.020689 15516320.314740976319 234483575.685469388962 249999896.000210374594 1 59672.846215408 2022-04-03T20:18:33.011225 15516275.807291563600 234483620.192712455988 249999896.000004023314 1 59672.846227544 2022-04-03T20:18:34.059818 15516281.097729746252 234483614.902195155621 249999895.999924898148 1 59672.846238525 2022-04-03T20:18:35.008558 15516326.066680911928 234483569.933330118656 249999896.000011026859 1 59672.846250311 2022-04-03T20:18:36.026891 15516287.409732202068 234483608.590283006430 249999896.000015199184 1 59672.846262082 2022-04-03T20:18:37.043856 15516330.219795417041 234483565.780230343342 249999896.000025749207 1 59672.846273124 2022-04-03T20:18:37.997902 15516295.132077075541 234483600.867987602949 249999896.000064671040 1 59672.846285793 2022-04-03T20:18:39.092551 15516326.923180315644 234483569.076793491840 249999895.999973803759 1 59672.846296670 2022-04-03T20:18:40.032327 15516288.650946568698 234483607.349019140005 249999895.999965697527 1 59672.846308128 2022-04-03T20:18:41.022250 15516296.096063535661 234483599.903830707073 249999895.999894231558 1 59672.846319434 2022-04-03T20:18:41.999065 15516284.480649119243 234483611.519544392824 249999896.000193506479 1 59672.846331723 2022-04-03T20:18:43.060854 15516288.907434666529 234483607.092568248510 249999896.000002920628 1 59672.846343273 2022-04-03T20:18:44.058808 15516331.613600270823 234483564.386453986168 249999896.000054270029 1 59672.846354494 2022-04-03T20:18:45.028273 15516323.790075160563 234483572.209935605526 249999896.000010758638 1 59672.846366042 2022-04-03T20:18:46.026035 15516251.879054209217 234483644.120836257935 249999895.999890476465 1 59672.846377453 2022-04-03T20:18:47.011908 15516341.689503284171 234483554.310562074184 249999896.000065356493 1 59672.846389077 2022-04-03T20:18:48.016232 15516331.326053917408 234483564.673708885908 249999895.999762803316 1 59672.846401095 2022-04-03T20:18:49.054666 15516312.251002041623 234483583.748959988356 249999895.999962031841 1 59672.846412154 2022-04-03T20:18:50.010080 15516310.423367822543 234483585.576645880938 249999896.000013709068 1 59672.846423640 2022-04-03T20:18:51.002510 15516378.382897147909 234483517.617266356945 249999896.000163495541 1 59672.846435634 2022-04-03T20:18:52.038795 15516282.004687333480 234483613.995242476463 249999895.999929815531 1 59672.846447068 2022-04-03T20:18:53.026679 15516310.554513808340 234483585.445565223694 249999896.000079035759 1 59672.846459293 2022-04-03T20:18:54.082928 15516252.805912276730 234483643.194048404694 249999895.999960690737 1 59672.846470017 2022-04-03T20:18:55.009480 15516309.803046621382 234483586.196945905685 249999895.999992519617 1 59672.846481871 2022-04-03T20:18:56.033682 15516324.372426494956 234483571.627692669630 249999896.000119149685 1 59672.846493181 2022-04-03T20:18:57.010833 15516359.763768106699 234483536.236347079277 249999896.000115185976 1 59672.846505114 2022-04-03T20:18:58.041835 15516293.513169780374 234483602.486702859402 249999895.999872624874 1 59672.846516396 2022-04-03T20:18:59.016594 15516269.232920598239 234483626.767094761133 249999896.000015348196 1 59672.846528350 2022-04-03T20:19:00.049430 15516309.697957156226 234483586.301989287138 249999895.999946445227 1 59672.846539435 2022-04-03T20:19:01.007204 15516263.374966038391 234483632.624987632036 249999895.999953657389 1 59672.846552449 2022-04-03T20:19:02.131573 15516305.311063066125 234483590.688942909241 249999896.000005960464 1 59672.846563274 2022-04-03T20:19:03.066894 15516302.033770697191 234483593.966216355562 249999895.999987065792 1 59672.846575091 2022-04-03T20:19:04.087822 15516285.433397825807 234483610.566610783339 249999896.000008612871 1 59672.846586412 2022-04-03T20:19:05.065972 15516324.087166117504 234483571.912824928761 249999895.999991059303 1 59672.846598109 2022-04-03T20:19:06.076615 15516300.140442252159 234483595.859587579966 249999896.000029832125 1 59672.846609456 2022-04-03T20:19:07.057045 15516314.079406717792 234483581.920628905296 249999896.000035613775 1 59672.846620865 2022-04-03T20:19:08.042713 15516295.024016896263 234483600.975853323936 249999895.999870210886 1 59672.846632079 2022-04-03T20:19:09.011635 15516282.812955858186 234483613.187132239342 249999896.000088095665 1 59672.846643518 2022-04-03T20:19:09.999947 15516316.066208742559 234483579.933867633343 249999896.000076383352 1 59672.846655167 2022-04-03T20:19:11.006447 15516306.924913251773 234483589.075084298849 249999895.999997556210 1 59672.846666864 2022-04-03T20:19:12.017054 15516330.530803486705 234483565.469169557095 249999895.999973058701 1 59672.846678331 2022-04-03T20:19:13.007816 15516286.733219914138 234483609.266775816679 249999895.999995738268 1 59672.846689980 2022-04-03T20:19:14.014219 15516283.354136724025 234483612.645925581455 249999896.000062316656 1 59672.846701744 2022-04-03T20:19:15.030701 15516296.327051836997 234483599.672832399607 249999895.999884247780 1 59672.846712932 2022-04-03T20:19:15.997323 15516348.046053215861 234483547.953901886940 249999895.999955117702 1 59672.846724811 2022-04-03T20:19:17.023656 15516267.713539374992 234483628.286623328924 249999896.000162690878 1 59672.846736316 2022-04-03T20:19:18.017651 15516335.752535553649 234483560.247350752354 249999895.999886304140 1 59672.846747701 2022-04-03T20:19:19.001396 15516301.542936293408 234483594.457033813000 249999895.999970108271 1 59672.846759310 2022-04-03T20:19:20.004423 15516311.443572843447 234483584.556581944227 249999896.000154793262 1 59672.846771038 2022-04-03T20:19:21.017663 15516252.840772334486 234483643.159440398216 249999896.000212728977 1 59672.846782488 2022-04-03T20:19:22.006997 15516299.676357561722 234483596.323595225811 249999895.999952793121 1 59672.846793969 2022-04-03T20:19:22.998932 15516318.640191040933 234483577.359926730394 249999896.000117778778 1 59672.846805538 2022-04-03T20:19:23.998479 15516352.960618484765 234483543.039388477802 249999896.000006973743 1 59672.846817254 2022-04-03T20:19:25.010777 15516282.370407840237 234483613.629496186972 249999895.999904036522 1 59672.846828996 2022-04-03T20:19:26.025283 15516291.950541177765 234483604.049277544022 249999895.999818712473 1 59672.846840294 2022-04-03T20:19:27.001426 15516293.752527872100 234483602.247660040855 249999896.000187903643 1 59672.846851823 2022-04-03T20:19:27.997483 15516272.887472214177 234483623.112510263920 249999895.999982476234 1 59672.846863553 2022-04-03T20:19:29.010964 15516312.969954984263 234483583.029819548130 249999895.999774545431 1 59672.846875092 2022-04-03T20:19:30.007987 15516314.490159956738 234483581.509836196899 249999895.999996155500 1 59672.846886709 2022-04-03T20:19:31.011664 15516329.500706853345 234483566.499360114336 249999896.000066965818 1 59672.846898318 2022-04-03T20:19:32.014689 15516329.905071299523 234483566.094997704029 249999896.000068992376 1 59672.846909733 2022-04-03T20:19:33.000974 15516272.731392120942 234483623.268641322851 249999896.000033438206 1 59672.846921365 2022-04-03T20:19:34.005908 15516327.780262691900 234483568.219844818115 249999896.000107496977 1 59672.846932869 2022-04-03T20:19:34.999916 15516259.193447429687 234483636.806526124477 249999895.999973565340 1 59672.846944789 2022-04-03T20:19:36.029820 15516321.610355608165 234483574.389644443989 249999896.000000059605 1 59672.846956398 2022-04-03T20:19:37.032769 15516322.848971826956 234483573.151071548462 249999896.000043362379 1 59672.846967661 2022-04-03T20:19:38.005913 15516334.712221292779 234483561.287897020578 249999896.000118315220 1 59672.846979224 2022-04-03T20:19:39.004912 15516304.918625028804 234483591.081252574921 249999895.999877601862 1 59672.846990961 2022-04-03T20:19:40.019030 15516318.972837775946 234483577.027066975832 249999895.999904751778 1 59672.847002869 2022-04-03T20:19:41.047925 15516294.202871516347 234483601.796992212534 249999895.999863743782 1 59672.847013888 2022-04-03T20:19:41.999961 15516276.840673001483 234483619.159278839827 249999895.999951839447 1 59672.847026525 2022-04-03T20:19:43.091786 15516337.716527322307 234483558.283581286669 249999896.000108599663 1 59672.847037049 2022-04-03T20:19:44.000984 15516301.376334559172 234483594.623664200306 249999895.999998748302 1 59672.847048697 2022-04-03T20:19:45.007378 15516240.453250722960 234483655.546763032675 249999896.000013768673 1 59672.847060189 2022-04-03T20:19:46.000328 15516335.922246536240 234483560.077737957239 249999895.999984502792 1 59672.847071889 2022-04-03T20:19:47.011250 15516307.515910346061 234483588.484201610088 249999896.000111967325 1 59672.847083473 2022-04-03T20:19:48.012062 15516342.471394065768 234483553.528827220201 249999896.000221282244 1 59672.847095030 2022-04-03T20:19:49.010634 15516279.378054771572 234483616.621910035610 249999895.999964803457 1 59672.847106801 2022-04-03T20:19:50.027632 15516317.195652680472 234483578.804430514574 249999896.000083208084 1 59672.847118494 2022-04-03T20:19:51.037914 15516316.285947695374 234483579.713977634907 249999895.999925315380 1 59672.847129557 2022-04-03T20:19:51.993757 15516299.896003950387 234483596.104035943747 249999896.000039905310 1 59672.847141390 2022-04-03T20:19:53.016069 15516278.127395389602 234483617.872672647238 249999896.000068038702 1 59672.847152886 2022-04-03T20:19:54.009321 15516343.731786839664 234483552.268419444561 249999896.000206291676 1 59672.847164371 2022-04-03T20:19:55.001615 15516299.386262409389 234483596.613768726587 249999896.000031143427 1 59672.847176142 2022-04-03T20:19:56.018659 15516284.941514812410 234483611.058363080025 249999895.999877899885 1 59672.847187513 2022-04-03T20:19:57.001068 15516295.632711431012 234483600.367160350084 249999895.999871790409 1 59672.847199142 2022-04-03T20:19:58.005866 15516288.156400570646 234483607.843725085258 249999896.000125646591 1 59672.847211088 2022-04-03T20:19:59.037969 15516298.249523846433 234483597.750466346741 249999895.999990195036 1 59672.847222208 2022-04-03T20:19:59.998797 15516300.640709048137 234483595.359224855900 249999895.999933898449 1 59672.847233814 2022-04-03T20:20:01.001561 15516306.212656635791 234483589.787269324064 249999895.999925971031 1 59672.847247520 2022-04-03T20:20:02.185725 15516303.092740740627 234483592.907201796770 249999895.999942541122 1 59672.847258514 2022-04-03T20:20:03.135604 15516301.536183265969 234483594.463814646006 249999895.999997913837 1 59672.847269791 2022-04-03T20:20:04.109951 15516288.944981772453 234483607.054855406284 249999895.999837189913 1 59672.847281690 2022-04-03T20:20:05.138044 15516356.405206087977 234483539.594744533300 249999895.999950617552 1 59672.847292909 2022-04-03T20:20:06.107330 15516281.924416316673 234483614.075530350208 249999895.999946653843 1 59672.847304402 2022-04-03T20:20:07.100325 15516297.664344673976 234483598.335576713085 249999895.999921381474 1 59672.847315410 2022-04-03T20:20:08.051460 15516283.648915754631 234483612.351077973843 249999895.999993741512 1 59672.847327253 2022-04-03T20:20:09.074633 15516291.499780416489 234483604.500259876251 249999896.000040292740 1 59672.847338484 2022-04-03T20:20:10.044995 15516312.703795814887 234483583.296261668205 249999896.000057488680 1 59672.847350211 2022-04-03T20:20:11.058249 15516333.046716891229 234483562.953277349472 249999895.999994248152 1 59672.847361409 2022-04-03T20:20:12.025708 15516286.097408905625 234483609.902495175600 249999895.999904096127 1 59672.847373218 2022-04-03T20:20:13.046046 15516300.605943758041 234483595.394153177738 249999896.000096946955 1 59672.847385083 2022-04-03T20:20:14.071160 15516297.759121529758 234483598.240947991610 249999896.000069528818 1 59672.847396389 2022-04-03T20:20:15.048021 15516310.872263286263 234483585.127764225006 249999896.000027507544 1 59672.847407858 2022-04-03T20:20:16.038954 15516344.611467668787 234483551.388401478529 249999895.999869138002 1 59672.847419517 2022-04-03T20:20:17.046234 15516278.843598054722 234483617.156306564808 249999895.999904632568 1 59672.847431437 2022-04-03T20:20:18.076179 15516283.033176338300 234483612.966939061880 249999896.000115394592 1 59672.847442797 2022-04-03T20:20:19.057705 15516314.998820113018 234483581.001021653414 249999895.999841779470 1 59672.847454362 2022-04-03T20:20:20.056886 15516257.023075990379 234483638.977027952671 249999896.000103950500 1 59672.847465492 2022-04-03T20:20:21.018503 15516313.186650719494 234483582.813300609589 249999895.999951332808 1 59672.847477487 2022-04-03T20:20:22.054859 15516282.364172628149 234483613.635911136866 249999896.000083774328 1 59672.847488983 2022-04-03T20:20:23.048093 15516344.785439478233 234483551.214574813843 249999896.000014305115 1 59672.847500086 2022-04-03T20:20:24.007445 15516293.303407741711 234483602.696645051241 249999896.000052779913 1 59672.847512213 2022-04-03T20:20:25.055188 15516287.150461519137 234483608.849369317293 249999895.999830842018 1 59672.847523537 2022-04-03T20:20:26.033661 15516306.589130921289 234483589.410981953144 249999896.000112861395 1 59672.847535133 2022-04-03T20:20:27.035545 15516263.233545394614 234483632.766417443752 249999895.999962836504 1 59672.847547150 2022-04-03T20:20:28.073773 15516334.838141957298 234483561.161861002445 249999896.000002950430 1 59672.847558718 2022-04-03T20:20:29.073209 15516297.573662701994 234483598.426370441914 249999896.000033140182 1 59672.847569870 2022-04-03T20:20:30.036765 15516342.043661534786 234483553.956376314163 249999896.000037848949 1 59672.847581991 2022-04-03T20:20:31.084021 15516244.345622835681 234483651.654390245676 249999896.000013083220 1 59672.847593692 2022-04-03T20:20:32.095000 15516311.270132295787 234483584.729871124029 249999896.000003427267 1 59672.847604258 2022-04-03T20:20:33.007890 15516356.257195342332 234483539.742880493402 249999896.000075846910 1 59672.847615893 2022-04-03T20:20:34.013143 15516279.636300133541 234483616.363769859076 249999896.000070005655 1 59672.847627810 2022-04-03T20:20:35.042798 15516301.736654665321 234483594.263286828995 249999895.999941498041 1 59672.847639157 2022-04-03T20:20:36.023142 15516311.836305884644 234483584.163636267185 249999895.999942153692 1 59672.847651335 2022-04-03T20:20:37.075392 15516354.395368535072 234483541.604695677757 249999896.000064224005 1 59672.847662567 2022-04-03T20:20:38.045777 15516313.473555838689 234483582.526371270418 249999895.999927103519 1 59672.847674197 2022-04-03T20:20:39.050596 15516252.067383000627 234483643.932557314634 249999895.999940305948 1 59672.847685737 2022-04-03T20:20:40.047668 15516289.215343683958 234483606.784560561180 249999895.999904245138 1 59672.847697319 2022-04-03T20:20:41.048305 15516302.464017089456 234483593.535950720310 249999895.999967813492 1 59672.847708591 2022-04-03T20:20:42.022266 15516340.571236684918 234483555.428762614727 249999895.999999284744 1 59672.847720402 2022-04-03T20:20:43.042774 15516307.164835203439 234483588.835162103176 249999895.999997317791 1 59672.847732044 2022-04-03T20:20:44.048568 15516299.482423974201 234483596.517552196980 249999895.999976158142 1 59672.847743398 2022-04-03T20:20:45.029574 15516313.335944468156 234483582.664186596870 249999896.000131070614 1 59672.847755265 2022-04-03T20:20:46.054912 15516264.865383073688 234483631.134549081326 249999895.999932169914 1 59672.847766759 2022-04-03T20:20:47.047968 15516337.386639026925 234483558.613335549831 249999895.999974578619 1 59672.847778353 2022-04-03T20:20:48.049727 15516298.777520252392 234483597.222493618727 249999896.000013858080 1 59672.847789573 2022-04-03T20:20:49.019171 15516309.432767728344 234483586.567245662212 249999896.000013381243 1 59672.847801299 2022-04-03T20:20:50.032264 15516282.015021609142 234483613.984930664301 249999895.999952286482 1 59672.847813457 2022-04-03T20:20:51.082656 15516362.210097793490 234483533.789897978306 249999895.999995768070 1 59672.847824553 2022-04-03T20:20:52.041364 15516286.456747042015 234483609.543258041143 249999896.000005096197 1 59672.847835996 2022-04-03T20:20:53.030053 15516289.998926613480 234483606.001058936119 249999895.999985545874 1 59672.847847426 2022-04-03T20:20:54.017581 15516353.788882581517 234483542.210949629545 249999895.999832212925 1 59672.847859123 2022-04-03T20:20:55.028214 15516322.696527350694 234483573.303449392319 249999895.999976754189 1 59672.847870741 2022-04-03T20:20:56.032009 15516286.716095589101 234483609.283971220255 249999896.000066816807 1 59672.847881864 2022-04-03T20:20:56.993023 15516294.049397705123 234483601.950576901436 249999895.999974608421 1 59672.847894055 2022-04-03T20:20:58.046325 15516313.927119456232 234483582.072943300009 249999896.000062763691 1 59672.847905857 2022-04-03T20:20:59.066012 15516324.325873147696 234483571.674097716808 249999895.999970853329 1 59672.847916897 2022-04-03T20:21:00.019956 15516319.362657396123 234483576.637356430292 249999896.000013828278 1 59672.847929296 2022-04-03T20:21:01.091165 15516248.050502048805 234483647.949647039175 249999896.000149101019 1 59672.847941575 2022-04-03T20:21:02.152064 15516296.951010197401 234483599.048978328705 249999895.999988526106 1 59672.847951908 2022-04-03T20:21:03.044849 15516317.835377888754 234483578.164738923311 249999896.000116825104 1 59672.847963470 2022-04-03T20:21:04.043774 15516260.176002126187 234483635.823830366135 249999895.999832481146 1 59672.847975201 2022-04-03T20:21:05.057310 15516338.544026853517 234483557.456025898457 249999896.000052750111 1 59672.847986859 2022-04-03T20:21:06.064619 15516292.382976803929 234483603.617100745440 249999896.000077545643 1 59672.847998764 2022-04-03T20:21:07.093243 15516284.737945739180 234483611.261927008629 249999895.999872744083 1 59672.848010037 2022-04-03T20:21:08.067177 15516288.229499407113 234483607.770559757948 249999896.000059157610 1 59672.848021679 2022-04-03T20:21:09.073085 15516345.271669128910 234483550.728368729353 249999896.000037848949 1 59672.848033271 2022-04-03T20:21:10.074594 15516304.793944153935 234483591.206052213907 249999895.999996364117 1 59672.848044764 2022-04-03T20:21:11.067642 15516287.449382396415 234483608.550587326288 249999895.999969720840 1 59672.848056216 2022-04-03T20:21:12.057056 15516349.692296415567 234483546.307704508305 249999896.000000923872 1 59672.848067124 2022-04-03T20:21:12.999551 15516312.136982625350 234483583.863007009029 249999895.999989628792 1 59672.848079043 2022-04-03T20:21:14.029287 15516287.780926302075 234483608.219223916531 249999896.000150203705 1 59672.848090652 2022-04-03T20:21:15.032311 15516314.994168601930 234483581.005851268768 249999896.000019878149 1 59672.848102611 2022-04-03T20:21:16.065593 15516303.589777190238 234483592.410190612078 249999895.999967813492 1 59672.848113840 2022-04-03T20:21:17.035743 15516291.421239577234 234483604.578737407923 249999895.999976992607 1 59672.848125803 2022-04-03T20:21:18.069349 15516301.110000912100 234483594.889962971210 249999895.999963879585 1 59672.848137082 2022-04-03T20:21:19.043905 15516287.543016543612 234483608.457012712955 249999896.000029265881 1 59672.848148201 2022-04-03T20:21:20.004579 15516351.498091591522 234483544.501880019903 249999895.999971598387 1 59672.848159858 2022-04-03T20:21:21.011738 15516292.781566409394 234483603.218421995640 249999895.999988406897 1 59672.848171913 2022-04-03T20:21:22.053292 15516294.383507730439 234483601.616612136364 249999896.000119864941 1 59672.848183273 2022-04-03T20:21:23.034767 15516304.914035135880 234483591.086021393538 249999896.000056535006 1 59672.848194676 2022-04-03T20:21:24.020034 15516304.300327634439 234483591.699699699879 249999896.000027328730 1 59672.848206191 2022-04-03T20:21:25.014892 15516256.221039807424 234483639.778917312622 249999895.999957114458 1 59672.848217986 2022-04-03T20:21:26.034005 15516317.785364778712 234483578.214605718851 249999895.999970495701 1 59672.848230142 2022-04-03T20:21:27.084271 15516312.469787061214 234483583.530422151089 249999896.000209212303 1 59672.848241097 2022-04-03T20:21:28.030771 15516363.353989446536 234483532.646041095257 249999896.000030547380 1 59672.848253297 2022-04-03T20:21:29.084861 15516270.641090322286 234483625.358816236258 249999895.999906569719 1 59672.848264045 2022-04-03T20:21:30.013496 15516323.742122361436 234483572.257840633392 249999895.999962985516 1 59672.848275778 2022-04-03T20:21:31.027203 15516333.352872129530 234483562.647136688232 249999896.000008821487 1 59672.848287166 2022-04-03T20:21:32.011115 15516310.969913749024 234483585.030092895031 249999896.000006645918 1 59672.848298674 2022-04-03T20:21:33.005407 15516298.532471587881 234483597.467342734337 249999895.999814331532 1 59672.848310471 2022-04-03T20:21:34.024672 15516287.750830525532 234483608.249175131321 249999896.000005662441 1 59672.848321999 2022-04-03T20:21:35.020702 15516312.979246212170 234483583.020727008581 249999895.999973207712 1 59672.848333520 2022-04-03T20:21:36.016109 15516308.487665528432 234483587.512509047985 249999896.000174582005 1 59672.848345438 2022-04-03T20:21:37.045896 15516250.125619227067 234483645.874479293823 249999896.000098526478 1 59672.848356962 2022-04-03T20:21:38.041551 15516345.901982013136 234483550.098088055849 249999896.000070065260 1 59672.848368535 2022-04-03T20:21:39.041394 15516287.844279224053 234483608.155768662691 249999896.000047892332 1 59672.848380493 2022-04-03T20:21:40.074566 15516280.900164598599 234483615.099917262793 249999896.000081866980 1 59672.848391383 2022-04-03T20:21:41.015487 15516309.385424472392 234483586.614478647709 249999895.999903112650 1 59672.848403007 2022-04-03T20:21:42.019809 15516290.510187476873 234483605.489665716887 249999895.999853193760 1 59672.848414811 2022-04-03T20:21:43.039652 15516284.489940745756 234483611.510075718164 249999896.000016450882 1 59672.848426163 2022-04-03T20:21:44.020452 15516294.626965364441 234483601.372868657112 249999895.999834030867 1 59672.848437660 2022-04-03T20:21:45.013855 15516319.662331297994 234483576.337578654289 249999895.999909937382 1 59672.848449368 2022-04-03T20:21:46.025423 15516257.635363336653 234483638.364629387856 249999895.999992728233 1 59672.848460699 2022-04-03T20:21:47.004359 15516306.007288584486 234483589.992736637592 249999896.000025212765 1 59672.848472671 2022-04-03T20:21:48.038784 15516318.299968054518 234483577.699814766645 249999895.999782830477 1 59672.848484117 2022-04-03T20:21:49.027716 15516321.358863862231 234483574.641113221645 249999895.999977082014 1 59672.848495445 2022-04-03T20:21:50.006445 15516312.330292113125 234483583.669861733913 249999896.000153839588 1 59672.848508249 2022-04-03T20:21:51.112692 15516332.552049404010 234483563.447923809290 249999895.999973207712 1 59672.848519630 2022-04-03T20:21:52.096021 15516285.730966106057 234483610.269141197205 249999896.000107288361 1 59672.848530315 2022-04-03T20:21:53.019225 15516285.244188351557 234483610.755694270134 249999895.999882608652 1 59672.848541850 2022-04-03T20:21:54.015813 15516306.102606274188 234483589.897412925959 249999896.000019192696 1 59672.848553479 2022-04-03T20:21:55.020553 15516302.176091829315 234483593.823721170425 249999895.999812990427 1 59672.848564903 2022-04-03T20:21:56.007604 15516304.913229186088 234483591.086700856686 249999895.999930053949 1 59672.848576566 2022-04-03T20:21:57.015330 15516309.329714486375 234483586.670185267925 249999895.999899744987 1 59672.848588248 2022-04-03T20:21:58.024595 15516305.047516515478 234483590.952507734299 249999896.000024259090 1 59672.848599756 2022-04-03T20:21:59.018896 15516273.124783519655 234483622.875241309404 249999896.000024825335 1 59672.848611067 2022-04-03T20:21:59.996196 15516346.841420352459 234483549.158579677343 249999896.000000029802 1 59672.848622787 2022-04-03T20:22:01.008808 15516264.770501669496 234483631.229426085949 249999895.999927759171 1 59672.848635732 2022-04-03T20:22:02.127270 15516337.488373603672 234483558.511587053537 249999895.999960660934 1 59672.848647137 2022-04-03T20:22:03.112618 15516302.973947372288 234483593.026100724936 249999896.000048100948 1 59672.848658419 2022-04-03T20:22:04.087383 15516325.906072635204 234483570.093868136406 249999895.999940782785 1 59672.848669948 2022-04-03T20:22:05.083482 15516300.452530352399 234483595.547531008720 249999896.000061362982 1 59672.848681029 2022-04-03T20:22:06.040925 15516301.724434390664 234483594.275526493788 249999895.999960899353 1 59672.848693281 2022-04-03T20:22:07.099469 15516318.354519676417 234483577.645498275757 249999896.000017940998 1 59672.848704517 2022-04-03T20:22:08.070262 15516293.359027596191 234483602.640955239534 249999895.999982833862 1 59672.848716096 2022-04-03T20:22:09.070673 15516280.976015921682 234483615.023920029402 249999895.999935954809 1 59672.848727671 2022-04-03T20:22:10.070825 15516276.956823259592 234483619.043130666018 249999895.999953925610 1 59672.848739109 2022-04-03T20:22:11.059018 15516295.364286346361 234483600.635660320520 249999895.999946653843 1 59672.848750430 2022-04-03T20:22:12.037133 15516287.133013077080 234483608.866980522871 249999895.999993592501 1 59672.848761744 2022-04-03T20:22:13.014648 15516317.358581934124 234483578.641514718533 249999896.000096648932 1 59672.848774157 2022-04-03T20:22:14.087224 15516305.032082874328 234483590.967880040407 249999895.999962925911 1 59672.848785134 2022-04-03T20:22:15.035620 15516275.748693671077 234483620.251269340515 249999895.999963015318 1 59672.848796797 2022-04-03T20:22:16.043216 15516293.764063870534 234483602.235883474350 249999895.999947339296 1 59672.848808340 2022-04-03T20:22:17.040606 15516333.606098119169 234483562.393870145082 249999895.999968260527 1 59672.848819810 2022-04-03T20:22:18.031590 15516270.173180406913 234483625.826917976141 249999896.000098377466 1 59672.848831560 2022-04-03T20:22:19.046770 15516294.180967524648 234483601.819010615349 249999895.999978125095 1 59672.848843205 2022-04-03T20:22:20.052934 15516312.964338552207 234483583.035688787699 249999896.000027328730 1 59672.848854746 2022-04-03T20:22:21.050046 15516299.887213360518 234483596.112800329924 249999896.000013679266 1 59672.848866064 2022-04-03T20:22:22.027890 15516269.466192040592 234483626.533797472715 249999895.999989509583 1 59672.848877631 2022-04-03T20:22:23.027275 15516259.865320457146 234483636.134625226259 249999895.999945670366 1 59672.848889302 2022-04-03T20:22:24.035710 15516355.347102487460 234483540.652936577797 249999896.000039070845 1 59672.848901108 2022-04-03T20:22:25.055746 15516309.932899868116 234483586.067160367966 249999896.000060230494 1 59672.848912416 2022-04-03T20:22:26.032796 15516268.657871775329 234483627.342169284821 249999896.000041067600 1 59672.848923735 2022-04-03T20:22:27.010751 15516310.075709924102 234483585.924303382635 249999896.000013291836 1 59672.848935331 2022-04-03T20:22:28.012597 15516332.152501253411 234483563.847578823566 249999896.000080078840 1 59672.848947394 2022-04-03T20:22:29.054844 15516298.572914781049 234483597.427132844925 249999896.000047624111 1 59672.848958757 2022-04-03T20:22:30.036610 15516307.260287817568 234483588.739772647619 249999896.000060468912 1 59672.848969941 2022-04-03T20:22:31.002929 15516274.727370345965 234483621.272540658712 249999895.999911010265 1 59672.848981924 2022-04-03T20:22:32.038280 15516326.034423800185 234483569.965673357248 249999896.000097155571 1 59672.848993736 2022-04-03T20:22:33.058822 15516299.208282401785 234483596.791667550802 249999895.999949961901 1 59672.849005213 2022-04-03T20:22:34.050380 15516317.122406708077 234483578.877505779266 249999895.999912500381 1 59672.849016476 2022-04-03T20:22:35.023512 15516357.938369639218 234483538.061665087938 249999896.000034719706 1 59672.849028202 2022-04-03T20:22:36.036648 15516273.491647619754 234483622.508195877075 249999895.999843508005 1 59672.849039460 2022-04-03T20:22:37.009323 15516283.001405769959 234483612.998497664928 249999895.999903440475 1 59672.849051532 2022-04-03T20:22:38.052378 15516300.882874276489 234483595.117183327675 249999896.000057607889 1 59672.849063056 2022-04-03T20:22:39.048026 15516303.796746889129 234483592.203157544136 249999895.999904423952 1 59672.849074489 2022-04-03T20:22:40.035833 15516311.870273517445 234483584.129661142826 249999895.999934673309 1 59672.849085823 2022-04-03T20:22:41.015092 15516294.162680119276 234483601.837284624577 249999895.999964743853 1 59672.849098173 2022-04-03T20:22:42.082141 15516343.849009905010 234483552.151027798653 249999896.000037699938 1 59672.849109641 2022-04-03T20:22:43.072992 15516269.286746943370 234483626.713231742382 249999895.999978691339 1 59672.849120887 2022-04-03T20:22:44.044662 15516291.136487618089 234483604.863444060087 249999895.999931693077 1 59672.849132998 2022-04-03T20:22:45.091060 15516264.784728066996 234483631.215084761381 249999895.999812841415 1 59672.849144050 2022-04-03T20:22:46.045953 15516348.290755055845 234483547.709389984608 249999896.000145047903 1 59672.849155424 2022-04-03T20:22:47.028641 15516314.977984551340 234483581.022183418274 249999896.000167965889 1 59672.849167158 2022-04-03T20:22:48.042484 15516282.716761613265 234483613.283190548420 249999895.999952167273 1 59672.849178603 2022-04-03T20:22:49.031325 15516285.731147283688 234483610.268749535084 249999895.999896824360 1 59672.849190414 2022-04-03T20:22:50.051764 15516288.640539767221 234483607.359483629465 249999896.000023394823 1 59672.849202021 2022-04-03T20:22:51.054612 15516275.914679454640 234483620.085395276546 249999896.000074744225 1 59672.849213198 2022-04-03T20:22:52.020311 15516338.160323286429 234483557.839706420898 249999896.000029712915 1 59672.849225662 2022-04-03T20:22:53.097214 15516281.138718103990 234483614.861430138350 249999896.000148236752 1 59672.849236188 2022-04-03T20:22:54.006683 15516293.806653784588 234483602.193280071020 249999895.999933868647 1 59672.849248055 2022-04-03T20:22:55.031940 15516314.104673698545 234483581.895333170891 249999896.000006854534 1 59672.849259665 2022-04-03T20:22:56.035078 15516294.434821952134 234483601.565117448568 249999895.999939411879 1 59672.849271068 2022-04-03T20:22:57.020258 15516280.486127631739 234483615.513888001442 249999896.000015646219 1 59672.849283055 2022-04-03T20:22:58.056011 15516320.209191597998 234483575.790908873081 249999896.000100463629 1 59672.849294761 2022-04-03T20:22:59.067329 15516268.897711722180 234483627.102331429720 249999896.000043153763 1 59672.849306270 2022-04-03T20:23:00.061716 15516304.522987306118 234483591.477008074522 249999895.999995380640 1 59672.849317542 2022-04-03T20:23:01.035664 15516272.533975269645 234483623.466032147408 249999896.000007420778 1 59672.849329919 2022-04-03T20:23:02.105001 15516298.835110552609 234483597.164937794209 249999896.000048339367 1 59672.849341436 2022-04-03T20:23:03.100043 15516286.807262951508 234483609.192569553852 249999895.999832510948 1 59672.849353211 2022-04-03T20:23:04.117389 15516342.478343835101 234483553.521669387817 249999896.000013232231 1 59672.849364341 2022-04-03T20:23:05.079089 15516289.882490141317 234483606.117551356554 249999896.000041484833 1 59672.849375450 2022-04-03T20:23:06.038893 15516296.838374204934 234483599.161602139473 249999895.999976336956 1 59672.849387484 2022-04-03T20:23:07.078613 15516307.918112982064 234483588.081913113594 249999896.000026106834 1 59672.849399106 2022-04-03T20:23:08.082773 15516275.652961866930 234483620.347075998783 249999896.000037878752 1 59672.849410595 2022-04-03T20:23:09.075448 15516278.205128945410 234483617.794892072678 249999896.000021010637 1 59672.849422055 2022-04-03T20:23:10.065532 15516321.180157909170 234483574.819926381111 249999896.000084280968 1 59672.849433031 2022-04-03T20:23:11.013858 15516323.694665312767 234483572.305353343487 249999896.000018656254 1 59672.849444934 2022-04-03T20:23:12.042312 15516278.810400551185 234483617.189482927322 249999895.999883472919 1 59672.849456942 2022-04-03T20:23:13.079817 15516313.389907287434 234483582.610107928514 249999896.000015228987 1 59672.849468346 2022-04-03T20:23:14.065112 15516299.772206034511 234483596.227988928556 249999896.000194966793 1 59672.849479243 2022-04-03T20:23:15.006601 15516279.878076264635 234483616.121889173985 249999895.999965429306 1 59672.849491283 2022-04-03T20:23:16.046853 15516246.527257505804 234483649.472806930542 249999896.000064432621 1 59672.849502288 2022-04-03T20:23:16.997663 15516346.433975951746 234483549.566082835197 249999896.000058799982 1 59672.849514022 2022-04-03T20:23:18.011549 15516302.367210138589 234483593.632776618004 249999895.999986767769 1 59672.849525693 2022-04-03T20:23:19.019918 15516299.419603887945 234483596.580457687378 249999896.000061571598 1 59672.849537461 2022-04-03T20:23:20.036613 15516275.594566861168 234483620.405422359705 249999895.999989211559 1 59672.849548717 2022-04-03T20:23:21.009109 15516288.081370847300 234483607.918567597866 249999895.999938458204 1 59672.849560413 2022-04-03T20:23:22.019699 15516314.348354944959 234483581.651739090681 249999896.000094026327 1 59672.849571890 2022-04-03T20:23:23.011336 15516280.807675147429 234483615.192157238722 249999895.999832391739 1 59672.849583574 2022-04-03T20:23:24.020788 15516306.555777102709 234483589.444248825312 249999896.000025928020 1 59672.849595368 2022-04-03T20:23:25.039813 15516310.594097040594 234483585.405976325274 249999896.000073373318 1 59672.849606584 2022-04-03T20:23:26.008827 15516297.489473322406 234483598.510552525520 249999896.000025838614 1 59672.849618347 2022-04-03T20:23:27.025167 15516294.355834733695 234483601.644166409969 249999896.000001132488 1 59672.849629737 2022-04-03T20:23:28.009242 15516313.972839457914 234483582.027186453342 249999896.000025898218 1 59672.849641562 2022-04-03T20:23:29.030980 15516304.801390998065 234483591.198599249125 249999895.999990254641 1 59672.849652928 2022-04-03T20:23:30.012988 15516308.839619593695 234483587.160451471806 249999896.000071078539 1 59672.849665209 2022-04-03T20:23:31.074025 15516335.336858319119 234483560.663091450930 249999895.999949783087 1 59672.849676286 2022-04-03T20:23:32.031147 15516306.205134468153 234483589.794841945171 249999895.999976426363 1 59672.849687945 2022-04-03T20:23:33.038410 15516303.229356542230 234483592.770770728588 249999896.000127255917 1 59672.849699296 2022-04-03T20:23:34.019168 15516332.452333010733 234483563.547770529985 249999896.000103533268 1 59672.849710885 2022-04-03T20:23:35.020411 15516280.230670066550 234483615.769327461720 249999895.999997526407 1 59672.849722487 2022-04-03T20:23:36.022863 15516328.857814349234 234483567.142178177834 249999895.999992519617 1 59672.849733802 2022-04-03T20:23:37.000486 15516246.340218253434 234483649.659863024950 249999896.000081270933 1 59672.849745915 2022-04-03T20:23:38.047036 15516300.792275298387 234483595.207844704390 249999896.000120013952 1 59672.849757135 2022-04-03T20:23:39.016489 15516316.290980404243 234483579.708980083466 249999895.999960482121 1 59672.849768889 2022-04-03T20:23:40.032026 15516306.196511840448 234483589.803482830524 249999895.999994665384 1 59672.849780162 2022-04-03T20:23:41.006030 15516274.012792672962 234483621.987334311008 249999896.000126987696 1 59672.849791747 2022-04-03T20:23:42.006916 15516284.940647818148 234483611.059450179338 249999896.000097990036 1 59672.849803254 2022-04-03T20:23:43.001151 15516310.826072953641 234483585.173946589231 249999896.000019550323 1 59672.849815188 2022-04-03T20:23:44.032212 15516292.678106697276 234483603.321927875280 249999896.000034570694 1 59672.849826641 2022-04-03T20:23:45.021817 15516294.841642525047 234483601.158352911472 249999895.999995440245 1 59672.849838163 2022-04-03T20:23:46.017307 15516277.141097173095 234483618.858717739582 249999895.999814927578 1 59672.849849640 2022-04-03T20:23:47.008923 15516261.888045638800 234483634.111920118332 249999895.999965757132 1 59672.849861269 2022-04-03T20:23:48.013648 15516287.877819307148 234483608.122057974339 249999895.999877274036 1 59672.849872981 2022-04-03T20:23:49.025594 15516297.754208184779 234483598.245903939009 249999896.000112116337 1 59672.849884943 2022-04-03T20:23:50.059034 15516325.645144840702 234483570.354894667864 249999896.000039517879 1 59672.849896788 2022-04-03T20:23:51.082453 15516265.123789705336 234483630.876246511936 249999896.000036209822 1 59672.849907633 2022-04-03T20:23:52.019474 15516295.792268089950 234483600.207662045956 249999895.999930143356 1 59672.849918972 2022-04-03T20:23:52.999159 15516276.436025833711 234483619.563888311386 249999895.999914139509 1 59672.849930636 2022-04-03T20:23:54.006911 15516311.128604749218 234483584.871487855911 249999896.000092595816 1 59672.849942333 2022-04-03T20:23:55.017587 15516277.222263846546 234483618.777783632278 249999896.000047475100 1 59672.849953710 2022-04-03T20:23:56.000525 15516337.446082178503 234483558.554035007954 249999896.000117182732 1 59672.849965824 2022-04-03T20:23:57.047196 15516311.457414785400 234483584.542560458183 249999895.999975234270 1 59672.849977111 2022-04-03T20:23:58.022346 15516295.452909490094 234483600.547104805708 249999896.000014305115 1 59672.849988935 2022-04-03T20:23:59.043971 15516298.040859309956 234483597.959299445152 249999896.000158756971 1 59672.850000330 2022-04-03T20:24:00.028557 15516312.259462676942 234483583.740591943264 249999896.000054627657 1 59672.850011610 2022-04-03T20:24:01.003102 15516300.412111971527 234483595.587822318077 249999895.999934285879 1 59672.850026015 2022-04-03T20:24:02.247663 15516272.734814552590 234483623.265239655972 249999896.000054210424 1 59672.850035966 2022-04-03T20:24:03.107482 15516284.655326474458 234483611.344746261835 249999896.000072747469 1 59672.850047424 2022-04-03T20:24:04.097464 15516319.850400241092 234483576.149638026953 249999896.000038266182 1 59672.850059166 2022-04-03T20:24:05.111955 15516313.018268235028 234483582.981634229422 249999895.999902456999 1 59672.850070199 2022-04-03T20:24:06.065200 15516323.543971665204 234483572.456044137478 249999896.000015795231 1 59672.850082044 2022-04-03T20:24:07.088598 15516319.327112287283 234483576.672874391079 249999895.999986678362 1 59672.850093699 2022-04-03T20:24:08.095544 15516259.336008496583 234483636.663979262114 249999895.999987751245 1 59672.850104832 2022-04-03T20:24:09.057447 15516335.684479050338 234483560.315634965897 249999896.000114023685 1 59672.850116576 2022-04-03T20:24:10.072141 15516295.751923816279 234483600.248127281666 249999896.000051110983 1 59672.850127836 2022-04-03T20:24:11.045059 15516361.169869955629 234483534.830098479986 249999895.999968439341 1 59672.850139535 2022-04-03T20:24:12.055842 15516258.277656137943 234483637.722463577986 249999896.000119715929 1 59672.850150973 2022-04-03T20:24:13.044036 15516352.745113650337 234483543.254998952150 249999896.000112593174 1 59672.850162901 2022-04-03T20:24:14.074681 15516303.888072496280 234483592.111964225769 249999896.000036716461 1 59672.850174220 2022-04-03T20:24:15.052587 15516267.427754161879 234483628.572166919708 249999895.999921083450 1 59672.850185831 2022-04-03T20:24:16.055761 15516328.620380213484 234483567.379626333714 249999896.000006556511 1 59672.850197195 2022-04-03T20:24:17.037650 15516318.265707092360 234483577.734291940928 249999895.999999046326 1 59672.850208830 2022-04-03T20:24:18.042913 15516277.184225603938 234483618.815691024065 249999895.999916613102 1 59672.850220650 2022-04-03T20:24:19.064146 15516276.048274835572 234483619.951778501272 249999896.000053346157 1 59672.850232352 2022-04-03T20:24:20.075171 15516327.497326875106 234483568.502751737833 249999896.000078618526 1 59672.850243064 2022-04-03T20:24:21.000677 15516305.054289754480 234483590.945725977421 249999896.000015735626 1 59672.850254759 2022-04-03T20:24:22.011164 15516295.626597804949 234483600.373369663954 249999895.999967455864 1 59672.850266599 2022-04-03T20:24:23.034140 15516319.390542510897 234483576.609361439943 249999895.999903947115 1 59672.850278089 2022-04-03T20:24:24.026928 15516287.854536812752 234483608.145344913006 249999895.999881714582 1 59672.850289616 2022-04-03T20:24:25.022784 15516311.644253447652 234483584.355726182461 249999895.999979615211 1 59672.850301475 2022-04-03T20:24:26.047419 15516267.267390962690 234483628.732625752687 249999896.000016719103 1 59672.850312706 2022-04-03T20:24:27.017752 15516328.091669671237 234483567.908143311739 249999895.999812990427 1 59672.850324382 2022-04-03T20:24:28.026577 15516298.501644782722 234483597.498307496309 249999895.999952286482 1 59672.850336282 2022-04-03T20:24:29.054758 15516280.115621265024 234483615.884382188320 249999896.000003457069 1 59672.850347229 2022-04-03T20:24:30.000558 15516353.437428299338 234483542.562581598759 249999896.000009894371 1 59672.850359374 2022-04-03T20:24:31.049916 15516284.160319212824 234483611.839695841074 249999896.000015050173 1 59672.850371125 2022-04-03T20:24:32.065162 15516301.509270569310 234483594.490690141916 249999895.999960720539 1 59672.850382126 2022-04-03T20:24:33.015732 15516268.468396842480 234483627.531572490931 249999895.999969333410 1 59672.850393672 2022-04-03T20:24:34.013214 15516249.494625834748 234483646.505441069603 249999896.000066906214 1 59672.850405698 2022-04-03T20:24:35.052270 15516310.058630766347 234483585.941470175982 249999896.000100940466 1 59672.850417159 2022-04-03T20:24:36.042600 15516283.936986951157 234483612.063102662563 249999896.000089615583 1 59672.850428666 2022-04-03T20:24:37.036755 15516274.337514886633 234483621.662384659052 249999895.999899536371 1 59672.850440086 2022-04-03T20:24:38.023395 15516301.323265846819 234483594.676712900400 249999895.999978750944 1 59672.850451728 2022-04-03T20:24:39.029344 15516347.351289186627 234483548.648643761873 249999895.999932944775 1 59672.850463049 2022-04-03T20:24:40.007421 15516309.968908865005 234483586.030995666981 249999895.999904543161 1 59672.850474610 2022-04-03T20:24:41.006272 15516251.650643184781 234483644.349391132593 249999896.000034332275 1 59672.850486534 2022-04-03T20:24:42.036554 15516304.556808432564 234483591.443250149488 249999896.000058591366 1 59672.850498299 2022-04-03T20:24:43.053057 15516283.794585831463 234483612.205506563187 249999896.000092387199 1 59672.850510170 2022-04-03T20:24:44.078645 15516314.435638019815 234483581.564266443253 249999895.999904453754 1 59672.850521598 2022-04-03T20:24:45.066106 15516316.450209008530 234483579.549689471722 249999895.999898493290 1 59672.850532571 2022-04-03T20:24:46.014134 15516253.274103412405 234483642.725911557674 249999896.000014960766 1 59672.850544020 2022-04-03T20:24:47.003294 15516284.201075557619 234483611.798919081688 249999895.999994635582 1 59672.850555636 2022-04-03T20:24:48.006956 15516315.348381439224 234483580.651809304953 249999896.000190734863 1 59672.850567786 2022-04-03T20:24:49.056733 15516331.281566044316 234483564.718410819769 249999895.999976873398 1 59672.850579075 2022-04-03T20:24:50.032098 15516296.840119447559 234483599.159795165062 249999895.999914616346 1 59672.850590644 2022-04-03T20:24:51.031644 15516308.479504723102 234483587.520463407040 249999895.999968141317 1 59672.850602045 2022-04-03T20:24:52.016645 15516292.794270545244 234483603.205778568983 249999896.000049114227 1 59672.850613932 2022-04-03T20:24:53.043715 15516292.686700426042 234483603.313375174999 249999896.000075608492 1 59672.850625347 2022-04-03T20:24:54.030024 15516343.804720481858 234483552.195268601179 249999895.999989092350 1 59672.850636743 2022-04-03T20:24:55.014588 15516307.921139840037 234483588.078781843185 249999895.999921679497 1 59672.850648573 2022-04-03T20:24:56.036686 15516324.822104405612 234483571.177841335535 249999895.999945729971 1 59672.850659847 2022-04-03T20:24:57.010783 15516303.884601131082 234483592.115282416344 249999895.999883532524 1 59672.850672132 2022-04-03T20:24:58.072201 15516296.669309532270 234483599.330738067627 249999896.000047594309 1 59672.850682958 2022-04-03T20:24:59.007606 15516302.719443026930 234483593.280642747879 249999896.000085771084 1 59672.850695539 2022-04-03T20:25:00.094580 15516355.734167810529 234483540.265801399946 249999895.999969214201 1 59672.850706431 2022-04-03T20:25:01.035654 15516299.111884158105 234483596.888170689344 249999896.000054836273 1 59672.850720066 2022-04-03T20:25:02.213656 15516312.272785997018 234483583.727322459221 249999896.000108450651 1 59672.850730686 2022-04-03T20:25:03.131287 15516297.820659436285 234483598.179380804300 249999896.000040233135 1 59672.850741894 2022-04-03T20:25:04.099645 15516320.160750567913 234483575.839216321707 249999895.999966889620 1 59672.850753599 2022-04-03T20:25:05.110933 15516292.987837739289 234483603.012336492538 249999896.000174224377 1 59672.850765354 2022-04-03T20:25:06.126556 15516322.248740609735 234483573.751215696335 249999895.999956309795 1 59672.850776236 2022-04-03T20:25:07.066732 15516326.627470400184 234483569.372502475977 249999895.999972879887 1 59672.850788290 2022-04-03T20:25:08.108245 15516277.253633344546 234483618.746371984482 249999896.000005334616 1 59672.850799473 2022-04-03T20:25:09.074457 15516305.642724575475 234483590.357355237007 249999896.000079810619 1 59672.850810628 2022-04-03T20:25:10.038272 15516295.496470615268 234483600.503491014242 249999895.999961614609 1 59672.850822585 2022-04-03T20:25:11.071301 15516300.822588382289 234483595.177327513695 249999895.999915897846 1 59672.850833732 2022-04-03T20:25:12.034473 15516289.163535105065 234483606.836440503597 249999895.999975621700 1 59672.850844997 2022-04-03T20:25:13.007792 15516296.788361245766 234483599.211592227221 249999895.999953478575 1 59672.850856564 2022-04-03T20:25:14.007145 15516297.011579498649 234483598.988332480192 249999895.999911963940 1 59672.850868665 2022-04-03T20:25:15.052613 15516319.134670304134 234483576.865309864283 249999895.999980181456 1 59672.850879821 2022-04-03T20:25:16.016512 15516267.410731451586 234483628.589324474335 249999896.000055938959 1 59672.850891568 2022-04-03T20:25:17.031509 15516264.419645300135 234483631.580281257629 249999895.999926567078 1 59672.850903696 2022-04-03T20:25:18.079360 15516341.024102292955 234483554.975999385118 249999896.000101685524 1 59672.850914614 2022-04-03T20:25:19.022688 15516294.309840703383 234483601.690133213997 249999895.999973922968 1 59672.850926252 2022-04-03T20:25:20.028136 15516273.677131114528 234483622.322912126780 249999896.000043243170 1 59672.850937620 2022-04-03T20:25:21.010379 15516270.340595124289 234483625.659385412931 249999895.999980539083 1 59672.850949182 2022-04-03T20:25:22.009305 15516323.771263666451 234483572.228721231222 249999895.999984890223 1 59672.850960782 2022-04-03T20:25:23.011596 15516261.543694632128 234483634.456271588802 249999895.999966233969 1 59672.850972438 2022-04-03T20:25:24.018667 15516311.486910492182 234483584.512986958027 249999895.999897450209 1 59672.850983812 2022-04-03T20:25:25.001404 15516307.697313988581 234483588.302521824837 249999895.999835819006 1 59672.850995375 2022-04-03T20:25:26.000376 15516284.842751743272 234483611.157226502895 249999895.999978244305 1 59672.851007080 2022-04-03T20:25:27.011681 15516284.458566550165 234483611.541487127542 249999896.000053673983 1 59672.851019010 2022-04-03T20:25:28.042512 15516314.980319084600 234483581.019725292921 249999896.000044375658 1 59672.851031122 2022-04-03T20:25:29.088961 15516298.985298680142 234483597.014683365822 249999895.999982059002 1 59672.851042765 2022-04-03T20:25:30.094865 15516324.675516543910 234483571.324394822121 249999895.999911367893 1 59672.851053559 2022-04-03T20:25:31.027489 15516317.614480802789 234483578.385461032391 249999895.999941825867 1 59672.851065297 2022-04-03T20:25:32.041644 15516314.106297435239 234483581.893655151129 249999895.999952584505 1 59672.851076663 2022-04-03T20:25:33.023727 15516287.575543696061 234483608.424182504416 249999895.999726206064 1 59672.851088323 2022-04-03T20:25:34.031117 15516321.599968595430 234483574.399975717068 249999895.999944299459 1 59672.851099846 2022-04-03T20:25:35.026744 15516283.805598447099 234483612.194337785244 249999895.999936223030 1 59672.851111162 2022-04-03T20:25:36.004432 15516292.966923056170 234483603.033065468073 249999895.999988526106 1 59672.851123111 2022-04-03T20:25:37.036815 15516300.001891708001 234483595.998134076595 249999896.000025779009 1 59672.851134824 2022-04-03T20:25:38.048797 15516295.411629874259 234483600.588369280100 249999895.999999165535 1 59672.851146011 2022-04-03T20:25:39.015337 15516303.147796245292 234483592.852150559425 249999895.999946802855 1 59672.851157915 2022-04-03T20:25:40.043876 15516322.295977264643 234483573.704083234072 249999896.000060498714 1 59672.851169047 2022-04-03T20:25:41.005674 15516308.779933357611 234483587.219882994890 249999895.999816358089 1 59672.851180539 2022-04-03T20:25:41.998525 15516316.333331370726 234483579.666680902243 249999896.000012278557 1 59672.851192304 2022-04-03T20:25:43.015109 15516285.445495728403 234483610.554509580135 249999896.000005304813 1 59672.851203771 2022-04-03T20:25:44.005858 15516270.062318565324 234483625.937645316124 249999895.999963879585 1 59672.851215585 2022-04-03T20:25:45.026560 15516364.777848960832 234483531.222181051970 249999896.000030010939 1 59672.851226881 2022-04-03T20:25:46.002476 15516268.576662138104 234483627.423408150673 249999896.000070273876 1 59672.851238775 2022-04-03T20:25:47.030179 15516288.600339308381 234483607.399792850018 249999896.000132143497 1 59672.851250035 2022-04-03T20:25:48.003054 15516316.762512899935 234483579.237371504307 249999895.999884396791 1 59672.851262001 2022-04-03T20:25:49.036905 15516334.578878700733 234483561.421097248793 249999895.999975949526 1 59672.851273128 2022-04-03T20:25:49.998230 15516328.121562084183 234483567.878511786461 249999896.000073879957 1 59672.851284713 2022-04-03T20:25:50.999246 15516261.390374694020 234483634.609572857618 249999895.999947547913 1 59672.851296345 2022-04-03T20:25:52.004236 15516340.033630587161 234483555.966399043798 249999896.000029623508 1 59672.851308053 2022-04-03T20:25:53.015776 15516306.564708076417 234483589.435377448797 249999896.000085532665 1 59672.851319416 2022-04-03T20:25:53.997531 15516284.277232062072 234483611.722809612751 249999896.000041663647 1 59672.851331238 2022-04-03T20:25:55.018976 15516282.730451643467 234483613.269697010517 249999896.000148653984 1 59672.851342869 2022-04-03T20:25:56.023858 15516289.678525857627 234483606.321349710226 249999895.999875575304 1 59672.851354162 2022-04-03T20:25:56.999588 15516326.993597807363 234483569.006545305252 249999896.000143110752 1 59672.851365700 2022-04-03T20:25:57.996513 15516288.581290705130 234483607.418750762939 249999896.000041455030 1 59672.851377702 2022-04-03T20:25:59.033447 15516315.106239162385 234483580.893573939800 249999895.999813109636 1 59672.851389307 2022-04-03T20:26:00.036083 15516319.713793400675 234483576.286378920078 249999896.000172317028 1 59672.851400970 2022-04-03T20:26:01.043811 15516298.296231679618 234483597.703776657581 249999896.000008344650 1 59672.851414540 2022-04-03T20:26:02.216292 15516277.317714892328 234483618.682215392590 249999895.999930292368 1 59672.851424748 2022-04-03T20:26:03.098222 15516296.893131840974 234483599.106897354126 249999896.000029206276 1 59672.851436355 2022-04-03T20:26:04.101060 15516307.668030688539 234483588.332056105137 249999896.000086784363 1 59672.851447625 2022-04-03T20:26:05.074767 15516328.659210968763 234483567.340747535229 249999895.999958515167 1 59672.851459346 2022-04-03T20:26:06.087503 15516303.596927212551 234483592.402970910072 249999895.999898135662 1 59672.851470854 2022-04-03T20:26:07.081748 15516342.049206653610 234483553.950890421867 249999896.000097066164 1 59672.851482482 2022-04-03T20:26:08.086467 15516307.937831779942 234483588.062053918839 249999895.999885708094 1 59672.851493509 2022-04-03T20:26:09.039227 15516331.800968881696 234483564.199063748121 249999896.000032633543 1 59672.851505244 2022-04-03T20:26:10.053060 15516233.034976512194 234483662.965078890324 249999896.000055402517 1 59672.851516601 2022-04-03T20:26:11.034324 15516332.157893337309 234483563.842188596725 249999896.000081926584 1 59672.851528084 2022-04-03T20:26:12.026500 15516269.151553541422 234483626.848424553871 249999895.999978095293 1 59672.851539651 2022-04-03T20:26:13.025864 15516316.427783939987 234483579.572295755148 249999896.000079691410 1 59672.851551256 2022-04-03T20:26:14.028528 15516278.430670121685 234483617.569362521172 249999896.000032633543 1 59672.851562745 2022-04-03T20:26:15.021200 15516332.774533854797 234483563.225358456373 249999895.999892324209 1 59672.851574398 2022-04-03T20:26:16.027999 15516302.723515860736 234483593.276523292065 249999896.000039160252 1 59672.851585998 2022-04-03T20:26:17.030269 15516300.630794391036 234483595.369320154190 249999896.000114560127 1 59672.851597615 2022-04-03T20:26:18.033945 15516294.533489897847 234483601.466557115316 249999896.000047028065 1 59672.851609266 2022-04-03T20:26:19.040602 15516309.583752166480 234483586.416330665350 249999896.000082820654 1 59672.851620833 2022-04-03T20:26:20.039991 15516320.049953453243 234483575.950029015541 249999895.999982476234 1 59672.851632081 2022-04-03T20:26:21.011845 15516289.661198183894 234483606.338846534491 249999896.000044703484 1 59672.851644146 2022-04-03T20:26:22.054187 15516333.017587425187 234483562.982306331396 249999895.999893754721 1 59672.851655520 2022-04-03T20:26:23.036912 15516295.671392161399 234483600.328563988209 249999895.999956160784 1 59672.851666833 2022-04-03T20:26:24.014379 15516331.036220807582 234483564.963818639517 249999896.000039458275 1 59672.851678477 2022-04-03T20:26:25.020396 15516275.209004117176 234483620.791041731834 249999896.000045835972 1 59672.851690192 2022-04-03T20:26:26.032561 15516278.070025702938 234483617.929871678352 249999895.999897390604 1 59672.851701624 2022-04-03T20:26:27.020299 15516279.828770207241 234483616.171179890633 249999895.999950110912 1 59672.851713075 2022-04-03T20:26:28.009705 15516331.832456955686 234483564.167375355959 249999895.999832302332 1 59672.851725179 2022-04-03T20:26:29.055436 15516342.039343327284 234483553.960766136646 249999896.000109463930 1 59672.851736482 2022-04-03T20:26:30.032059 15516289.474282693118 234483606.525675684214 249999895.999958366156 1 59672.851747917 2022-04-03T20:26:31.019993 15516357.813032949343 234483538.186999410391 249999896.000032365322 1 59672.851759469 2022-04-03T20:26:32.018131 15516318.379577819258 234483577.620508611202 249999896.000086426735 1 59672.851771925 2022-04-03T20:26:33.094268 15516281.467506920919 234483614.532572746277 249999896.000079661608 1 59672.851782717 2022-04-03T20:26:34.026747 15516257.655892495066 234483638.344023764133 249999895.999916255474 1 59672.851794130 2022-04-03T20:26:35.012825 15516342.411959653720 234483553.588160037994 249999896.000119686127 1 59672.851805939 2022-04-03T20:26:36.033152 15516332.533956084400 234483563.466035693884 249999895.999991774559 1 59672.851817456 2022-04-03T20:26:37.028175 15516307.108106786385 234483588.891812592745 249999895.999919384718 1 59672.851828749 2022-04-03T20:26:38.003929 15516271.541272679344 234483624.458742916584 249999896.000015586615 1 59672.851840748 2022-04-03T20:26:39.040671 15516269.365181650966 234483626.634823530912 249999896.000005185604 1 59672.851852303 2022-04-03T20:26:40.038975 15516294.102674026042 234483601.897309988737 249999895.999984025955 1 59672.851863915 2022-04-03T20:26:41.042282 15516275.266429495066 234483620.733516275883 249999895.999945759773 1 59672.851875134 2022-04-03T20:26:42.011562 15516307.786155598238 234483588.213787227869 249999895.999942839146 1 59672.851886995 2022-04-03T20:26:43.036346 15516332.150906177238 234483563.849158078432 249999896.000064253807 1 59672.851898334 2022-04-03T20:26:44.016008 15516295.072311008349 234483600.927647978067 249999895.999958992004 1 59672.851910258 2022-04-03T20:26:45.046286 15516297.486234700307 234483598.513708531857 249999895.999943226576 1 59672.851922323 2022-04-03T20:26:46.088700 15516302.470600346103 234483593.529171049595 249999895.999771386385 1 59672.851933046 2022-04-03T20:26:47.015189 15516301.492515951395 234483594.507373929024 249999895.999889880419 1 59672.851944609 2022-04-03T20:26:48.014197 15516280.600227586925 234483615.399730801582 249999895.999958395958 1 59672.851956141 2022-04-03T20:26:49.010611 15516321.707627797499 234483574.292275756598 249999895.999903559685 1 59672.851967752 2022-04-03T20:26:50.013789 15516295.269162755460 234483600.731005728245 249999896.000168472528 1 59672.851979558 2022-04-03T20:26:51.033804 15516312.006848549470 234483583.993064731359 249999895.999913275242 1 59672.851991118 2022-04-03T20:26:52.032639 15516308.213786680251 234483587.786226034164 249999896.000012725592 1 59672.852002411 2022-04-03T20:26:53.008289 15516306.242149991915 234483589.757875144482 249999896.000025123358 1 59672.852013970 2022-04-03T20:26:54.007016 15516287.762124812230 234483608.237630367279 249999895.999755173922 1 59672.852026260 2022-04-03T20:26:55.068881 15516318.784856138751 234483577.215229809284 249999896.000085949898 1 59672.852037093 2022-04-03T20:26:56.004861 15516343.694944629446 234483552.305184006691 249999896.000128626823 1 59672.852048887 2022-04-03T20:26:57.023838 15516273.607485570014 234483622.392574071884 249999896.000059634447 1 59672.852060479 2022-04-03T20:26:58.025349 15516313.344602795318 234483582.655318588018 249999895.999921381474 1 59672.852072320 2022-04-03T20:26:59.048456 15516288.616252183914 234483607.383656054735 249999895.999908238649 1 59672.852084090 2022-04-03T20:27:00.065352 15516351.169693833217 234483544.830326080322 249999896.000019907951 1 59672.852094948 2022-04-03T20:27:01.003489 15516293.413407241926 234483602.586559742689 249999895.999966979027 1 59672.852107249 2022-04-03T20:27:02.066328 15516313.544599462301 234483582.455467402935 249999896.000066876411 1 59672.852118962 2022-04-03T20:27:03.078367 15516309.156792154536 234483586.843219488859 249999896.000011652708 1 59672.852130396 2022-04-03T20:27:04.066252 15516312.478260839358 234483583.521669238806 249999895.999930083752 1 59672.852142086 2022-04-03T20:27:05.076226 15516358.082746148109 234483537.917322814465 249999896.000068962574 1 59672.852153329 2022-04-03T20:27:06.047611 15516271.343855142593 234483624.656182527542 249999896.000037670135 1 59672.852165198 2022-04-03T20:27:07.073106 15516280.619678774849 234483615.380316227674 249999895.999994993210 1 59672.852176376 2022-04-03T20:27:08.038840 15516309.565266760066 234483586.434804946184 249999896.000071704388 1 59672.852187553 2022-04-03T20:27:09.004632 15516311.697149092332 234483584.302888512611 249999896.000037610531 1 59672.852199898 2022-04-03T20:27:10.071143 15516299.505157234147 234483596.494962811470 249999896.000120043755 1 59672.852210956 2022-04-03T20:27:11.026596 15516288.623857261613 234483607.376134693623 249999895.999991953373 1 59672.852222182 2022-04-03T20:27:11.996512 15516336.407616661862 234483559.592448294163 249999896.000064969063 1 59672.852233785 2022-04-03T20:27:12.999005 15516303.100733961910 234483592.899409890175 249999896.000143855810 1 59672.852245534 2022-04-03T20:27:14.014100 15516314.193945793435 234483581.806107759476 249999896.000053554773 1 59672.852256977 2022-04-03T20:27:15.002817 15516292.232336457819 234483603.767686933279 249999896.000023394823 1 59672.852268706 2022-04-03T20:27:16.016228 15516291.753521289676 234483604.246498167515 249999896.000019460917 1 59672.852280264 2022-04-03T20:27:17.014783 15516317.428924452513 234483578.571108996868 249999896.000033438206 1 59672.852292031 2022-04-03T20:27:18.031467 15516280.004438875243 234483615.995538949966 249999895.999977827072 1 59672.852303294 2022-04-03T20:27:19.004613 15516331.120343552902 234483564.879641175270 249999895.999984741211 1 59672.852314859 2022-04-03T20:27:20.003826 15516279.070071844384 234483616.929926007986 249999895.999997854233 1 59672.852326486 2022-04-03T20:27:21.008368 15516279.684714296833 234483616.315307438374 249999896.000021725893 1 59672.852338036 2022-04-03T20:27:22.006302 15516323.514110310003 234483572.485900163651 249999896.000010460615 1 59672.852349542 2022-04-03T20:27:23.000437 15516327.997756246477 234483568.002223789692 249999895.999980032444 1 59672.852361192 2022-04-03T20:27:24.007033 15516267.025135982782 234483628.974980980158 249999896.000116974115 1 59672.852372877 2022-04-03T20:27:25.016546 15516324.137111477554 234483571.862822711468 249999895.999934196472 1 59672.852385189 2022-04-03T20:27:26.080319 15516308.641028586775 234483587.358812898397 249999895.999841481447 1 59672.852396073 2022-04-03T20:27:27.020713 15516305.006211804226 234483590.993796586990 249999896.000008404255 1 59672.852407400 2022-04-03T20:27:27.999359 15516338.043835490942 234483557.956207722425 249999896.000043213367 1 59672.852419175 2022-04-03T20:27:29.016744 15516268.454545266926 234483627.545579522848 249999896.000124782324 1 59672.852430703 2022-04-03T20:27:30.012745 15516313.255283406004 234483582.744613230228 249999895.999896645546 1 59672.852442330 2022-04-03T20:27:31.017282 15516313.638792984188 234483582.361100554466 249999895.999893546104 1 59672.852453889 2022-04-03T20:27:32.016004 15516321.133472591639 234483574.866609215736 249999896.000081807375 1 59672.852465325 2022-04-03T20:27:33.004107 15516307.185277590528 234483588.814784973860 249999896.000062555075 1 59672.852476974 2022-04-03T20:27:34.010581 15516292.146739784628 234483603.853203684092 249999895.999943464994 1 59672.852488462 2022-04-03T20:27:35.003106 15516277.349084468558 234483618.650924175978 249999896.000008642673 1 59672.852500130 2022-04-03T20:27:36.011282 15516315.162092525512 234483580.837821125984 249999895.999913662672 1 59672.852511586 2022-04-03T20:27:37.001027 15516282.697550967336 234483613.302443712950 249999895.999994695187 1 59672.852523179 2022-04-03T20:27:38.002639 15516280.939527811483 234483615.060541301966 249999896.000069111586 1 59672.852534814 2022-04-03T20:27:39.007894 15516346.046526769176 234483549.953394830227 249999895.999921590090 1 59672.852546350 2022-04-03T20:27:40.004629 15516260.935840463266 234483635.064242690802 249999896.000083148479 1 59672.852558230 2022-04-03T20:27:41.031100 15516294.049155099317 234483601.950853884220 249999896.000008970499 1 59672.852569613 2022-04-03T20:27:42.014553 15516313.467909585685 234483582.532225310802 249999896.000134885311 1 59672.852581191 2022-04-03T20:27:43.014921 15516350.726692289114 234483545.273332953453 249999896.000025242567 1 59672.852592962 2022-04-03T20:27:44.031893 15516291.195024399087 234483604.805011540651 249999896.000035941601 1 59672.852604198 2022-04-03T20:27:45.002684 15516279.739989776164 234483616.260046213865 249999896.000036001205 1 59672.852615956 2022-04-03T20:27:46.018635 15516300.473014786839 234483595.526984870434 249999895.999999642372 1 59672.852627476 2022-04-03T20:27:47.013959 15516363.327763162553 234483532.672250241041 249999896.000013411045 1 59672.852639030 2022-04-03T20:27:48.012151 15516278.082938399166 234483617.916993498802 249999895.999931901693 1 59672.852650568 2022-04-03T20:27:49.009117 15516327.860447606072 234483568.139496952295 249999895.999944567680 1 59672.852662110 2022-04-03T20:27:50.006303 15516299.222874641418 234483596.777075111866 249999895.999949753284 1 59672.852673766 2022-04-03T20:27:51.013389 15516293.606291815639 234483602.393641978502 249999895.999933779240 1 59672.852685397 2022-04-03T20:27:52.018316 15516275.901149034500 234483620.098820745945 249999895.999969780445 1 59672.852696937 2022-04-03T20:27:53.015317 15516298.281573852524 234483597.718341022730 249999895.999914884567 1 59672.852708459 2022-04-03T20:27:54.010864 15516301.642810337245 234483594.357098907232 249999895.999909251928 1 59672.852719914 2022-04-03T20:27:55.000599 15516323.103409068659 234483572.896548628807 249999895.999957710505 1 59672.852731642 2022-04-03T20:27:56.013901 15516346.030995331705 234483549.969020605087 249999896.000015944242 1 59672.852743367 2022-04-03T20:27:57.026932 15516293.528140701354 234483602.471895545721 249999896.000036239624 1 59672.852754764 2022-04-03T20:27:58.011597 15516281.459916519001 234483614.540006339550 249999895.999922871590 1 59672.852766204 2022-04-03T20:27:58.999998 15516299.092121507972 234483596.907816827297 249999895.999938338995 1 59672.852777815 2022-04-03T20:28:00.003220 15516256.290149597451 234483639.709819346666 249999895.999968945980 1 59672.852789488 2022-04-03T20:28:01.011746 15516355.467803679407 234483540.532192617655 249999895.999996304512 1 59672.852802495 2022-04-03T20:28:02.135602 15516333.965506082401 234483562.034522175789 249999896.000028252602 1 59672.852813378 2022-04-03T20:28:03.075871 15516286.715768376365 234483609.284319996834 249999896.000088363886 1 59672.852825003 2022-04-03T20:28:04.080254 15516305.388621928170 234483590.611457467079 249999896.000079393387 1 59672.852836566 2022-04-03T20:28:05.079285 15516311.044332653284 234483584.955593913794 249999895.999926567078 1 59672.852848121 2022-04-03T20:28:06.077668 15516269.118790550157 234483626.881062507629 249999895.999853044748 1 59672.852859031 2022-04-03T20:28:07.020290 15516263.840696485713 234483632.159332454205 249999896.000028938055 1 59672.852870720 2022-04-03T20:28:08.030231 15516325.727546617389 234483570.272593438625 249999896.000140070915 1 59672.852882084 2022-04-03T20:28:09.012117 15516333.597039617598 234483562.403110772371 249999896.000150382519 1 59672.852893933 2022-04-03T20:28:10.035841 15516324.912982724607 234483571.087130367756 249999896.000113099813 1 59672.852905092 2022-04-03T20:28:10.999989 15516298.416760174558 234483597.583223104477 249999895.999983280897 1 59672.852916900 2022-04-03T20:28:12.020160 15516331.739504419267 234483564.260469734669 249999895.999974161386 1 59672.852928706 2022-04-03T20:28:13.040152 15516286.128055809066 234483609.871947109699 249999896.000002920628 1 59672.852940040 2022-04-03T20:28:14.019428 15516300.189158713445 234483595.810795485973 249999895.999954193830 1 59672.852951743 2022-04-03T20:28:15.030614 15516253.503342309967 234483642.496765404940 249999896.000107705593 1 59672.852963074 2022-04-03T20:28:16.009594 15516309.003927728161 234483586.996145069599 249999896.000072807074 1 59672.852974923 2022-04-03T20:28:17.033336 15516311.334791647270 234483584.665226578712 249999896.000018239021 1 59672.852986549 2022-04-03T20:28:18.037801 15516319.984001420438 234483576.016016393900 249999896.000017821789 1 59672.852997871 2022-04-03T20:28:19.016046 15516306.910221694037 234483589.089810907841 249999896.000032603741 1 59672.853009958 2022-04-03T20:28:20.060380 15516280.156883617863 234483615.843166500330 249999896.000050127506 1 59672.853021124 2022-04-03T20:28:21.025145 15516305.401673329994 234483590.598342508078 249999896.000015825033 1 59672.853032680 2022-04-03T20:28:22.023545 15516335.039564136416 234483560.960529416800 249999896.000093549490 1 59672.853044083 2022-04-03T20:28:23.008805 15516307.083447465673 234483588.916530579329 249999895.999978035688 1 59672.853055583 2022-04-03T20:28:24.002391 15516297.563907345757 234483598.436047732830 249999895.999955087900 1 59672.853067428 2022-04-03T20:28:25.025779 15516343.510425547138 234483552.489575684071 249999896.000001221895 1 59672.853079000 2022-04-03T20:28:26.025556 15516272.677629910409 234483623.322194069624 249999895.999823987484 1 59672.853090732 2022-04-03T20:28:27.039288 15516294.393939258531 234483601.606004089117 249999895.999943345785 1 59672.853101822 2022-04-03T20:28:27.997385 15516279.879717320204 234483616.120291233063 249999896.000008553267 1 59672.853113899 2022-04-03T20:28:29.040868 15516316.784358974546 234483579.215743362904 249999896.000102341175 1 59672.853125350 2022-04-03T20:28:30.030233 15516304.845786917955 234483591.154199659824 249999895.999986588955 1 59672.853136824 2022-04-03T20:28:31.021641 15516329.120916534215 234483566.878968447447 249999895.999884992838 1 59672.853148103 2022-04-03T20:28:31.996069 15516305.357062047347 234483590.642974048853 249999896.000036090612 1 59672.853160103 2022-04-03T20:28:33.032890 15516302.204107236117 234483593.795853585005 249999895.999960809946 1 59672.853171878 2022-04-03T20:28:34.050223 15516305.248634373769 234483590.751439124346 249999896.000073492527 1 59672.853182877 2022-04-03T20:28:35.000557 15516310.642669085413 234483585.357455253601 249999896.000124335289 1 59672.853194799 2022-04-03T20:28:36.030616 15516302.713105825707 234483593.286832600832 249999895.999938428402 1 59672.853206181 2022-04-03T20:28:37.013985 15516277.110394183546 234483618.889494836330 249999895.999889016151 1 59672.853218036 2022-04-03T20:28:38.038296 15516268.148594884202 234483627.851339846849 249999895.999934732914 1 59672.853229241 2022-04-03T20:28:39.006478 15516273.289805212989 234483622.710051298141 249999895.999856501818 1 59672.853241202 2022-04-03T20:28:40.039883 15516311.536524621770 234483584.463468313217 249999895.999992936850 1 59672.853252789 2022-04-03T20:28:41.040953 15516310.321686673909 234483585.678243547678 249999895.999930232763 1 59672.853264315 2022-04-03T20:28:42.036786 15516282.556486852467 234483613.443520784378 249999896.000007629395 1 59672.853276056 2022-04-03T20:28:43.051269 15516332.181088028476 234483563.819006562233 249999896.000094592571 1 59672.853287854 2022-04-03T20:28:44.070578 15516292.693721158430 234483603.306031495333 249999895.999752640724 1 59672.853299085 2022-04-03T20:28:45.040894 15516318.894070181996 234483577.105976134539 249999896.000046312809 1 59672.853310552 2022-04-03T20:28:46.031743 15516312.133543346077 234483583.866467356682 249999896.000010699034 1 59672.853321785 2022-04-03T20:28:47.002200 15516307.630180742592 234483588.369821667671 249999896.000002413988 1 59672.853334391 2022-04-03T20:28:48.091404 15516324.908574784175 234483571.091558992863 249999896.000133782625 1 59672.853345190 2022-04-03T20:28:49.024447 15516298.894533727318 234483597.105599522591 249999896.000133246183 1 59672.853356778 2022-04-03T20:28:50.025636 15516320.204636067152 234483575.795229911804 249999895.999865978956 1 59672.853368333 2022-04-03T20:28:51.023920 15516256.169430902228 234483639.830514520407 249999895.999945431948 1 59672.853380194 2022-04-03T20:28:52.048743 15516326.147459222004 234483569.852511167526 249999895.999970376492 1 59672.853391357 2022-04-03T20:28:53.013212 15516256.868063783273 234483639.131898522377 249999895.999962300062 1 59672.853403004 2022-04-03T20:28:54.019513 15516331.352592360228 234483564.647338509560 249999895.999930858612 1 59672.853414411 2022-04-03T20:28:55.005114 15516296.386080961674 234483599.614043980837 249999896.000124931335 1 59672.853426103 2022-04-03T20:28:56.015364 15516277.032524362206 234483618.967380583286 249999895.999904930592 1 59672.853437728 2022-04-03T20:28:57.019679 15516298.490873025730 234483597.509130507708 249999896.000003546476 1 59672.853450060 2022-04-03T20:28:58.085228 15516306.629601662979 234483589.370447725058 249999896.000049382448 1 59672.853460699 2022-04-03T20:28:59.004413 15516304.039245685562 234483591.960667431355 249999895.999913126230 1 59672.853472427 2022-04-03T20:29:00.017730 15516305.487871063873 234483590.512181967497 249999896.000053018332 1 59672.853483900 2022-04-03T20:29:01.008947 15516271.129629485309 234483624.870363056660 249999895.999992549419 1 59672.853496433 2022-04-03T20:29:02.091847 15516336.573174495250 234483559.426985383034 249999896.000159889460 1 59672.853507582 2022-04-03T20:29:03.055086 15516311.137664327398 234483584.862181007862 249999895.999845325947 1 59672.853519219 2022-04-03T20:29:04.060518 15516334.600405866280 234483561.399407774210 249999895.999813646078 1 59672.853531107 2022-04-03T20:29:05.087663 15516325.752854418010 234483570.247199207544 249999896.000053614378 1 59672.853542348 2022-04-03T20:29:06.058902 15516288.587993949652 234483607.411987602711 249999895.999981552362 1 59672.853553845 2022-04-03T20:29:07.052159 15516280.046109352261 234483615.953875333071 249999895.999984681606 1 59672.853564883 2022-04-03T20:29:08.005851 15516290.546089120209 234483605.453828126192 249999895.999917238951 1 59672.853576920 2022-04-03T20:29:09.045930 15516284.088932964951 234483611.911059826612 249999895.999992787838 1 59672.853588382 2022-04-03T20:29:10.036216 15516299.050938023254 234483596.948933780193 249999895.999871790409 1 59672.853599829 2022-04-03T20:29:11.025194 15516306.227655552328 234483589.772349625826 249999896.000005185604 1 59672.853611112 2022-04-03T20:29:12.000086 15516374.205151326954 234483521.794897645712 249999896.000048965216 1 59672.853622882 2022-04-03T20:29:13.017028 15516282.690091902390 234483613.309930324554 249999896.000022232533 1 59672.853634481 2022-04-03T20:29:14.019210 15516299.285650799051 234483596.714279919863 249999895.999930709600 1 59672.853646045 2022-04-03T20:29:15.018241 15516331.003742855042 234483564.996077537537 249999895.999820381403 1 59672.853657524 2022-04-03T20:29:16.010066 15516276.962425129488 234483619.037643551826 249999896.000068694353 1 59672.853669292 2022-04-03T20:29:17.026826 15516310.663580853492 234483585.336422145367 249999896.000003010035 1 59672.853681677 2022-04-03T20:29:18.096894 15516311.958670374006 234483584.041367918253 249999896.000038295984 1 59672.853692242 2022-04-03T20:29:19.009717 15516284.287372929975 234483611.712613403797 249999895.999986320734 1 59672.853703920 2022-04-03T20:29:20.018680 15516326.785235000774 234483569.214766383171 249999896.000001370907 1 59672.853715248 2022-04-03T20:29:20.997464 15516300.761102721095 234483595.238847643137 249999895.999950349331 1 59672.853726899 2022-04-03T20:29:22.004106 15516264.873770592734 234483631.126275300980 249999896.000045895576 1 59672.853738512 2022-04-03T20:29:23.007453 15516270.430539861321 234483625.569388657808 249999895.999928534031 1 59672.853750200 2022-04-03T20:29:24.017311 15516327.155215336010 234483568.844733089209 249999895.999948412180 1 59672.853761529 2022-04-03T20:29:24.996096 15516259.006873236969 234483636.993024885654 249999895.999898135662 1 59672.853773353 2022-04-03T20:29:26.017653 15516341.347117858008 234483554.653014838696 249999896.000132709742 1 59672.853784737 2022-04-03T20:29:27.001299 15516312.185137471184 234483583.814826101065 249999895.999963581562 1 59672.853796402 2022-04-03T20:29:28.009092 15516308.758876463398 234483587.241194576025 249999896.000071048737 1 59672.853808081 2022-04-03T20:29:29.018182 15516308.508114790544 234483587.491976320744 249999896.000091105700 1 59672.853819500 2022-04-03T20:29:30.004790 15516313.395415239036 234483582.604409784079 249999895.999825030565 1 59672.853831036 2022-04-03T20:29:31.001547 15516282.138527134433 234483613.861501306295 249999896.000028431416 1 59672.853842481 2022-04-03T20:29:31.990363 15516258.380432207137 234483637.619630277157 249999896.000062495470 1 59672.853854283 2022-04-03T20:29:33.010074 15516345.082675782964 234483550.917332291603 249999896.000008076429 1 59672.853865858 2022-04-03T20:29:34.010098 15516251.785562129691 234483644.214487671852 249999896.000049799681 1 59672.853877383 2022-04-03T20:29:35.005908 15516292.857058942318 234483603.142815202475 249999895.999874144793 1 59672.853889016 2022-04-03T20:29:36.011043 15516308.805234931409 234483587.194683402777 249999895.999918341637 1 59672.853901019 2022-04-03T20:29:37.048035 15516309.199533121660 234483586.800344824791 249999895.999877959490 1 59672.853912817 2022-04-03T20:29:38.067388 15516314.884217822924 234483581.115797519684 249999896.000015348196 1 59672.853923613 2022-04-03T20:29:39.000199 15516304.578651847318 234483591.421345055103 249999895.999996900558 1 59672.853935394 2022-04-03T20:29:40.018078 15516297.187959816307 234483598.812002301216 249999895.999962121248 1 59672.853946716 2022-04-03T20:29:40.996218 15516312.951317399740 234483583.048841625452 249999896.000159025192 1 59672.853958320 2022-04-03T20:29:41.998889 15516247.320675073192 234483648.679276943207 249999895.999952018261 1 59672.853970070 2022-04-03T20:29:43.014068 15516350.966081397608 234483545.034063577652 249999896.000144988298 1 59672.853981571 2022-04-03T20:29:44.007725 15516314.328891746700 234483581.671030521393 249999895.999922275543 1 59672.853993975 2022-04-03T20:29:45.079386 15516282.753576837480 234483613.246463090181 249999896.000039935112 1 59672.854004693 2022-04-03T20:29:46.005518 15516322.035032557324 234483573.964846014977 249999895.999878585339 1 59672.854016036 2022-04-03T20:29:46.985510 15516336.918717840686 234483559.081358611584 249999896.000076442957 1 59672.854027953 2022-04-03T20:29:48.015158 15516275.512242369354 234483620.487724810839 249999895.999967187643 1 59672.854039622 2022-04-03T20:29:49.023371 15516302.262237424031 234483593.737666487694 249999895.999903917313 1 59672.854051905 2022-04-03T20:29:50.084623 15516308.182622442022 234483587.817380011082 249999896.000002443790 1 59672.854062476 2022-04-03T20:29:50.997923 15516315.982677850872 234483580.017328560352 249999896.000006407499 1 59672.854074082 2022-04-03T20:29:52.000687 15516344.278985898942 234483551.720958292484 249999895.999944180250 1 59672.854085688 2022-04-03T20:29:53.003496 15516302.646731182933 234483593.353180676699 249999895.999911844730 1 59672.854097313 2022-04-03T20:29:54.007819 15516313.007889261469 234483582.992169916630 249999896.000059187412 1 59672.854108912 2022-04-03T20:29:55.010011 15516282.336961617693 234483613.662981420755 249999895.999943047762 1 59672.854120350 2022-04-03T20:29:55.998279 15516304.185965776443 234483591.814155220985 249999896.000120997429 1 59672.854131920 2022-04-03T20:29:56.997924 15516307.090611744672 234483588.909446388483 249999896.000058144331 1 59672.854143530 2022-04-03T20:29:58.000959 15516358.243900854141 234483537.755954623222 249999895.999855488539 1 59672.854155135 2022-04-03T20:29:59.003660 15516283.521054646000 234483612.478957414627 249999896.000012069941 1 59672.854166879 2022-04-03T20:30:00.018372 15516329.695707447827 234483566.304368734360 249999896.000076174736 1 59672.854178893 2022-04-03T20:30:01.056370 15516275.039410023019 234483620.960377901793 249999895.999787926674 1 59672.854193437 2022-04-03T20:30:02.312970 15516332.904478114098 234483563.095571219921 249999896.000049322844 1 59672.854202854 2022-04-03T20:30:03.126646 15516265.643787659705 234483630.356213599443 249999896.000001251698 1 59672.854213845 2022-04-03T20:30:04.076224 15516266.192707937211 234483629.807316154242 249999896.000024080276 1 59672.854225789 2022-04-03T20:30:05.108189 15516308.812210459262 234483587.187743872404 249999895.999954342842 1 59672.854237549 2022-04-03T20:30:06.124188 15516306.836203495041 234483589.163828849792 249999896.000032335520 1 59672.854248938 2022-04-03T20:30:07.108251 15516292.386321408674 234483603.613655030727 249999895.999976426363 1 59672.854260094 2022-04-03T20:30:08.072113 15516301.554288243875 234483594.445703029633 249999895.999991267920 1 59672.854271371 2022-04-03T20:30:09.046446 15516296.142579441890 234483599.857447147369 249999896.000026583672 1 59672.854282933 2022-04-03T20:30:10.045451 15516297.626875350252 234483598.373000949621 249999895.999876290560 1 59672.854294646 2022-04-03T20:30:11.057377 15516304.209838401526 234483591.790247231722 249999896.000085622072 1 59672.854306247 2022-04-03T20:30:12.059751 15516319.902250654995 234483576.097685188055 249999895.999935835600 1 59672.854317271 2022-04-03T20:30:13.012189 15516284.118111880496 234483611.881855279207 249999895.999967157841 1 59672.854329259 2022-04-03T20:30:14.047974 15516302.449304768816 234483593.550964474678 249999896.000269234180 1 59672.854340530 2022-04-03T20:30:15.021785 15516313.288944980130 234483582.710982859135 249999895.999927848577 1 59672.854352395 2022-04-03T20:30:16.046909 15516274.905352568254 234483621.094696462154 249999896.000049024820 1 59672.854363772 2022-04-03T20:30:17.029905 15516280.382411764935 234483615.617561638355 249999895.999973416328 1 59672.854375964 2022-04-03T20:30:18.083347 15516326.423145646229 234483569.576845020056 249999895.999990671873 1 59672.854387840 2022-04-03T20:30:19.109377 15516295.684521006420 234483600.315625637770 249999896.000146657228 1 59672.854398665 2022-04-03T20:30:20.044655 15516300.690389830619 234483595.309520959854 249999895.999910801649 1 59672.854409895 2022-04-03T20:30:21.014969 15516276.849296258762 234483619.150577425957 249999895.999873697758 1 59672.854421924 2022-04-03T20:30:22.054235 15516297.020057942718 234483598.979926675558 249999895.999984622002 1 59672.854433364 2022-04-03T20:30:23.042687 15516316.417989989743 234483579.581969320774 249999895.999959319830 1 59672.854444784 2022-04-03T20:30:24.029316 15516331.313170885667 234483564.686789810658 249999895.999960690737 1 59672.854456297 2022-04-03T20:30:25.024077 15516345.474502794445 234483550.525581330061 249999896.000084131956 1 59672.854468157 2022-04-03T20:30:26.048740 15516265.819674715400 234483630.180290102959 249999895.999964833260 1 59672.854479645 2022-04-03T20:30:27.041320 15516301.674957253039 234483594.324951738119 249999895.999908983707 1 59672.854491579 2022-04-03T20:30:28.072420 15516219.407048065215 234483676.592909544706 249999895.999957621098 1 59672.854503284 2022-04-03T20:30:29.083733 15516287.909433709458 234483608.090461552143 249999895.999895274639 1 59672.854514413 2022-04-03T20:30:30.045297 15516346.691051177680 234483549.308928191662 249999895.999979376793 1 59672.854526087 2022-04-03T20:30:31.053944 15516284.747864086181 234483611.252180725336 249999896.000044822693 1 59672.854537184 2022-04-03T20:30:32.012733 15516332.886632438749 234483563.113219082355 249999895.999851524830 1 59672.854549109 2022-04-03T20:30:33.042990 15516250.917138980702 234483645.082917898893 249999896.000056892633 1 59672.854560869 2022-04-03T20:30:34.059046 15516310.418066449463 234483585.581875920296 249999895.999942362309 1 59672.854572486 2022-04-03T20:30:35.062796 15516287.731998518109 234483608.268153131008 249999896.000151634216 1 59672.854583764 2022-04-03T20:30:36.037256 15516277.975900504738 234483618.024086892605 249999895.999987393618 1 59672.854595350 2022-04-03T20:30:37.038218 15516294.433402817696 234483601.566517323256 249999895.999920129776 1 59672.854607060 2022-04-03T20:30:38.050004 15516280.363199647516 234483615.636821061373 249999896.000020712614 1 59672.854618547 2022-04-03T20:30:39.042510 15516286.702929660678 234483609.297109603882 249999896.000039279461 1 59672.854629860 2022-04-03T20:30:40.019935 15516347.790521550924 234483548.209339827299 249999895.999861389399 1 59672.854641436 2022-04-03T20:30:41.020071 15516304.619610991329 234483591.380397796631 249999896.000008791685 1 59672.854652979 2022-04-03T20:30:42.017417 15516304.545793550089 234483591.454298526049 249999896.000092089176 1 59672.854664746 2022-04-03T20:30:43.034025 15516302.941659586504 234483593.058395177126 249999896.000054776669 1 59672.854676102 2022-04-03T20:30:44.015238 15516280.245650619268 234483615.754268735647 249999895.999919354916 1 59672.854688311 2022-04-03T20:30:45.070070 15516354.868424313143 234483541.131478250027 249999895.999902576208 1 59672.854699589 2022-04-03T20:30:46.044470 15516306.926395265386 234483589.073742598295 249999896.000137865543 1 59672.854711049 2022-04-03T20:30:47.034675 15516305.398762280121 234483590.601306110620 249999896.000068396330 1 59672.854723218 2022-04-03T20:30:48.086007 15516303.469631131738 234483592.530305981636 249999895.999937117100 1 59672.854734406 2022-04-03T20:30:49.052707 15516309.025366464630 234483586.974622488022 249999895.999988943338 1 59672.854746166 2022-04-03T20:30:50.068769 15516343.252068523318 234483552.747956454754 249999896.000024974346 1 59672.854757557 2022-04-03T20:30:51.052944 15516325.442510358989 234483570.557446897030 249999895.999957263470 1 59672.854769208 2022-04-03T20:30:52.059515 15516264.416351091117 234483631.583517163992 249999895.999868243933 1 59672.854780686 2022-04-03T20:30:53.051256 15516272.099502572790 234483623.900445312262 249999895.999947875738 1 59672.854791952 2022-04-03T20:30:54.024688 15516339.128426728770 234483556.871621638536 249999896.000048369169 1 59672.854803681 2022-04-03T20:30:55.038094 15516236.352090906352 234483659.647956013680 249999896.000046908855 1 59672.854815056 2022-04-03T20:30:56.020816 15516311.206752285361 234483584.793298602104 249999896.000050902367 1 59672.854826799 2022-04-03T20:30:57.035429 15516277.679323110729 234483618.320652037859 249999895.999975144863 1 59672.854838677 2022-04-03T20:30:58.061712 15516287.702586062253 234483608.297243952751 249999895.999830007553 1 59672.854850020 2022-04-03T20:30:59.041725 15516306.921760560945 234483589.078242480755 249999896.000003039837 1 59672.854861539 2022-04-03T20:31:00.036998 15516262.187033951283 234483633.812939018011 249999895.999972969294 1 59672.854873253 2022-04-03T20:31:01.049020 15516306.375838255510 234483589.624248296022 249999896.000086545944 1 59672.854885817 2022-04-03T20:31:02.134557 15516282.688030594960 234483613.311990201473 249999896.000020802021 1 59672.854896917 2022-04-03T20:31:03.093599 15516340.370022285730 234483555.629928112030 249999895.999950408936 1 59672.854908617 2022-04-03T20:31:04.104516 15516257.397126989439 234483638.602782100439 249999895.999909102917 1 59672.854919941 2022-04-03T20:31:05.082902 15516336.224445953965 234483559.775633007288 249999896.000078976154 1 59672.854931215 2022-04-03T20:31:06.057012 15516268.804650235921 234483627.195412427187 249999896.000062674284 1 59672.854943422 2022-04-03T20:31:07.111669 15516323.578899199143 234483572.421192914248 249999896.000092118979 1 59672.854954667 2022-04-03T20:31:08.083284 15516273.579328648746 234483622.420719385147 249999896.000048041344 1 59672.854965745 2022-04-03T20:31:09.040339 15516281.702805455774 234483614.297165989876 249999895.999971449375 1 59672.854977420 2022-04-03T20:31:10.049029 15516306.395402247086 234483589.604531854391 249999895.999934107065 1 59672.854988778 2022-04-03T20:31:11.030403 15516307.022518118843 234483588.977550417185 249999896.000068545341 1 59672.855000205 2022-04-03T20:31:12.017757 15516263.309462010860 234483632.690554887056 249999896.000016897917 1 59672.855011919 2022-04-03T20:31:13.029763 15516339.153087528422 234483556.846902817488 249999895.999990344048 1 59672.855023169 2022-04-03T20:31:14.001843 15516315.467629918829 234483580.532359063625 249999895.999988973141 1 59672.855034844 2022-04-03T20:31:15.010567 15516322.283384039998 234483573.716738909483 249999896.000122964382 1 59672.855046453 2022-04-03T20:31:16.013536 15516300.209252908826 234483595.790764033794 249999896.000016927719 1 59672.855058306 2022-04-03T20:31:17.037612 15516300.537502991036 234483595.462519735098 249999896.000022739172 1 59672.855069635 2022-04-03T20:31:18.016500 15516333.843668045476 234483562.156399995089 249999896.000068038702 1 59672.855081528 2022-04-03T20:31:19.044006 15516298.083091460168 234483597.916911274195 249999896.000002741814 1 59672.855092667 2022-04-03T20:31:20.006410 15516324.699108932167 234483571.300759494305 249999895.999868422747 1 59672.855104561 2022-04-03T20:31:21.034071 15516324.650940809399 234483571.349131554365 249999896.000072360039 1 59672.855116097 2022-04-03T20:31:22.030790 15516282.832974463701 234483613.167048335075 249999896.000022798777 1 59672.855127304 2022-04-03T20:31:22.999041 15516295.706226039678 234483600.293949007988 249999896.000175058842 1 59672.855139108 2022-04-03T20:31:24.018912 15516269.809655338526 234483626.190136879683 249999895.999792218208 1 59672.855150556 2022-04-03T20:31:25.008004 15516292.596638215706 234483603.403381913900 249999896.000020116568 1 59672.855162273 2022-04-03T20:31:26.020425 15516303.861629085615 234483592.138360023499 249999895.999989122152 1 59672.855173714 2022-04-03T20:31:27.008888 15516314.049299690872 234483581.950837492943 249999896.000137180090 1 59672.855185569 2022-04-03T20:31:28.033205 15516289.111247822642 234483606.888697713614 249999895.999945521355 1 59672.855197229 2022-04-03T20:31:29.040641 15516329.906511168927 234483566.093505501747 249999896.000016659498 1 59672.855208521 2022-04-03T20:31:30.016226 15516318.815501155332 234483577.184519946575 249999896.000021100044 1 59672.855220347 2022-04-03T20:31:31.037946 15516287.535427181050 234483608.464630782604 249999896.000057965517 1 59672.855231494 2022-04-03T20:31:32.001038 15516296.641540190205 234483599.358401030302 249999895.999941229820 1 59672.855244260 2022-04-03T20:31:33.104104 15516299.343180092052 234483596.656963646412 249999896.000143736601 1 59672.855254719 2022-04-03T20:31:34.007739 15516281.193707190454 234483614.806218653917 249999895.999925851822 1 59672.855266631 2022-04-03T20:31:35.036904 15516315.306678023189 234483580.693194061518 249999895.999872088432 1 59672.855278033 2022-04-03T20:31:36.022078 15516327.084999291226 234483568.914924204350 249999895.999923497438 1 59672.855289762 2022-04-03T20:31:37.035427 15516317.081624135375 234483578.918296486139 249999895.999920606613 1 59672.855300932 2022-04-03T20:31:38.000500 15516321.891721989959 234483574.108130037785 249999895.999852031469 1 59672.855312964 2022-04-03T20:31:39.040064 15516302.878725852817 234483593.121263176203 249999895.999989032745 1 59672.855324095 2022-04-03T20:31:40.001841 15516291.127434864640 234483604.872563362122 249999895.999998211861 1 59672.855335718 2022-04-03T20:31:41.006090 15516310.143127383664 234483585.856860697269 249999895.999988079071 1 59672.855347393 2022-04-03T20:31:42.014742 15516320.075646223500 234483575.924368500710 249999896.000014722347 1 59672.855359241 2022-04-03T20:31:43.038457 15516301.492217540741 234483594.507810890675 249999896.000028431416 1 59672.855370398 2022-04-03T20:31:44.002376 15516300.567976761609 234483595.431981712580 249999895.999958485365 1 59672.855382399 2022-04-03T20:31:45.039268 15516294.404366703704 234483601.595581650734 249999895.999948352575 1 59672.855393558 2022-04-03T20:31:46.003398 15516350.205077959225 234483545.794878900051 249999895.999956846237 1 59672.855405768 2022-04-03T20:31:47.058342 15516267.947326926515 234483628.052488416433 249999895.999815344810 1 59672.855416729 2022-04-03T20:31:48.005406 15516335.381391536444 234483560.618687361479 249999896.000078886747 1 59672.855428379 2022-04-03T20:31:49.011946 15516301.805560873821 234483594.194372445345 249999895.999933332205 1 59672.855440256 2022-04-03T20:31:50.038128 15516298.630714770406 234483597.369219094515 249999895.999933868647 1 59672.855451491 2022-04-03T20:31:51.008789 15516293.726765617728 234483602.273204773664 249999895.999970376492 1 59672.855463342 2022-04-03T20:31:52.032748 15516281.658789575100 234483614.341146916151 249999895.999936491251 1 59672.855475069 2022-04-03T20:31:53.045937 15516297.547608198598 234483598.452406138182 249999896.000014334917 1 59672.855486623 2022-04-03T20:31:54.044244 15516308.591884864494 234483587.408216685057 249999896.000101536512 1 59672.855497858 2022-04-03T20:31:55.014912 15516297.066621039063 234483598.933287352324 249999895.999908387661 1 59672.855509641 2022-04-03T20:31:56.032992 15516309.160593178123 234483586.839393019676 249999895.999986201525 1 59672.855520844 2022-04-03T20:31:57.000868 15516299.298590151593 234483596.701415896416 249999896.000006049871 1 59672.855532658 2022-04-03T20:31:58.021696 15516339.708403415978 234483556.291514933109 249999895.999918341637 1 59672.855544066 2022-04-03T20:31:59.007282 15516267.840891800821 234483628.159223347902 249999896.000115156174 1 59672.855555594 2022-04-03T20:32:00.003372 15516349.480338726193 234483546.519592911005 249999895.999931633472 1 59672.855567579 2022-04-03T20:32:01.038863 15516279.789579525590 234483616.210345447063 249999895.999924957752 1 59672.855583653 2022-04-03T20:32:02.427629 15516270.501464486122 234483625.498486816883 249999895.999951303005 1 59672.855591310 2022-04-03T20:32:03.089146 15516252.743078848347 234483643.256964802742 249999896.000043660402 1 59672.855602620 2022-04-03T20:32:04.066364 15516286.192033376545 234483609.808054655790 249999896.000088036060 1 59672.855614425 2022-04-03T20:32:05.086284 15516353.690011909232 234483542.309742093086 249999895.999754011631 1 59672.855625924 2022-04-03T20:32:06.079827 15516299.016504984349 234483596.983552873135 249999896.000057846308 1 59672.855637845 2022-04-03T20:32:07.109807 15516334.849616160616 234483561.150322049856 249999895.999938219786 1 59672.855649177 2022-04-03T20:32:08.088881 15516279.655838280916 234483616.344066858292 249999895.999905139208 1 59672.855660413 2022-04-03T20:32:09.059701 15516309.477881871164 234483586.522182643414 249999896.000064522028 1 59672.855672260 2022-04-03T20:32:10.083248 15516285.278519473970 234483610.721432209015 249999895.999951690435 1 59672.855684122 2022-04-03T20:32:11.108126 15516363.848551645875 234483532.151521623135 249999896.000073254108 1 59672.855695419 2022-04-03T20:32:12.084226 15516292.653698211536 234483603.346329718828 249999896.000027924776 1 59672.855706246 2022-04-03T20:32:13.019643 15516286.799619844183 234483609.200390160084 249999896.000010013580 1 59672.855717835 2022-04-03T20:32:14.020996 15516261.389277568087 234483634.610829979181 249999896.000107556581 1 59672.855729853 2022-04-03T20:32:15.059321 15516319.701129755005 234483576.298907220364 249999896.000036984682 1 59672.855741063 2022-04-03T20:32:16.027855 15516293.392447581515 234483602.607544690371 249999895.999992281199 1 59672.855752983 2022-04-03T20:32:17.057731 15516317.509451765567 234483578.490509063005 249999895.999960839748 1 59672.855764578 2022-04-03T20:32:18.059571 15516322.660864088684 234483573.339057385921 249999895.999921470881 1 59672.855776102 2022-04-03T20:32:19.055261 15516304.283070413396 234483591.716961473227 249999896.000031888485 1 59672.855787742 2022-04-03T20:32:20.060925 15516328.859245337546 234483567.140797615051 249999896.000042945147 1 59672.855798621 2022-04-03T20:32:21.000843 15516264.275754997507 234483631.724331408739 249999896.000086396933 1 59672.855810686 2022-04-03T20:32:22.043318 15516305.148609887809 234483590.851442784071 249999896.000052660704 1 59672.855821871 2022-04-03T20:32:23.009659 15516321.969934949651 234483574.029905438423 249999895.999840378761 1 59672.855834150 2022-04-03T20:32:24.070515 15516289.827876862139 234483606.172090828419 249999895.999967694283 1 59672.855844967 2022-04-03T20:32:25.005173 15516298.611337954178 234483597.388573497534 249999895.999911457300 1 59672.855857161 2022-04-03T20:32:26.058732 15516301.322712473571 234483594.677333027124 249999896.000045508146 1 59672.855868193 2022-04-03T20:32:27.011876 15516316.662507519126 234483579.337590754032 249999896.000098288059 1 59672.855879893 2022-04-03T20:32:28.022720 15516301.396417586133 234483594.603621065617 249999896.000038653612 1 59672.855891832 2022-04-03T20:32:29.054316 15516249.400481443852 234483646.599523305893 249999896.000004738569 1 59672.855903225 2022-04-03T20:32:30.038661 15516317.365954948589 234483578.633929312229 249999895.999884247780 1 59672.855914814 2022-04-03T20:32:31.039922 15516284.170176962391 234483611.829802840948 249999895.999979794025 1 59672.855925920 2022-04-03T20:32:31.999539 15516297.009247779846 234483598.990649908781 249999895.999897688627 1 59672.855937829 2022-04-03T20:32:33.028443 15516316.715829316527 234483579.284137040377 249999895.999966353178 1 59672.855949568 2022-04-03T20:32:34.042663 15516297.528740884736 234483598.471262127161 249999896.000003010035 1 59672.855960881 2022-04-03T20:32:35.020107 15516311.731898410246 234483584.268047451973 249999895.999945849180 1 59672.855972686 2022-04-03T20:32:36.040067 15516273.425015199929 234483622.574966639280 249999895.999981850386 1 59672.855984482 2022-04-03T20:32:37.059252 15516249.535703808069 234483646.464184671640 249999895.999888479710 1 59672.855995637 2022-04-03T20:32:38.023019 15516286.836911994964 234483609.163192778826 249999896.000104784966 1 59672.856007141 2022-04-03T20:32:39.016940 15516295.583341106772 234483600.416653841734 249999895.999994933605 1 59672.856019587 2022-04-03T20:32:40.092333 15516317.854032734409 234483578.145912826061 249999895.999945551157 1 59672.856030477 2022-04-03T20:32:41.033182 15516325.510369800031 234483570.489529460669 249999895.999899268150 1 59672.856042268 2022-04-03T20:32:42.051945 15516284.913069983944 234483611.087076157331 249999896.000146150589 1 59672.856053764 2022-04-03T20:32:43.045251 15516323.348553339019 234483572.651576757431 249999896.000130087137 1 59672.856064864 2022-04-03T20:32:44.004289 15516303.299476623535 234483592.700515687466 249999895.999992311001 1 59672.856076875 2022-04-03T20:32:45.042010 15516293.753743654117 234483602.246402114630 249999896.000145763159 1 59672.856088292 2022-04-03T20:32:46.028397 15516304.600554374978 234483591.399496793747 249999896.000051170588 1 59672.856099589 2022-04-03T20:32:47.004504 15516265.895038744435 234483630.105065256357 249999896.000104010105 1 59672.856111585 2022-04-03T20:32:48.040910 15516316.797314314172 234483579.202586144209 249999895.999900460243 1 59672.856123136 2022-04-03T20:32:49.038936 15516252.404792075977 234483643.595222800970 249999896.000014871359 1 59672.856134702 2022-04-03T20:32:50.038306 15516304.943318801001 234483591.056679904461 249999895.999998718500 1 59672.856145980 2022-04-03T20:32:51.012638 15516329.551625004038 234483566.448399037123 249999896.000024050474 1 59672.856157875 2022-04-03T20:32:52.040351 15516322.353810282424 234483573.646300971508 249999896.000111252069 1 59672.856169567 2022-04-03T20:32:53.050610 15516299.305309744552 234483596.694684773684 249999895.999994516373 1 59672.856181225 2022-04-03T20:32:54.057838 15516340.579380400479 234483555.420646756887 249999896.000027149916 1 59672.856192596 2022-04-03T20:32:55.040310 15516260.769989592955 234483635.229918390512 249999895.999907970428 1 59672.856204172 2022-04-03T20:32:56.040433 15516307.961828729138 234483588.038259029388 249999896.000087767839 1 59672.856215794 2022-04-03T20:32:57.044621 15516341.237360816449 234483554.762668102980 249999896.000028908253 1 59672.856227117 2022-04-03T20:32:58.022871 15516312.294743988663 234483583.705408155918 249999896.000152140856 1 59672.856239221 2022-04-03T20:32:59.068674 15516289.016041608527 234483606.983909398317 249999895.999951004982 1 59672.856250237 2022-04-03T20:33:00.020456 15516283.748670166358 234483612.251323550940 249999895.999993711710 1 59672.856261851 2022-04-03T20:33:01.023932 15516297.331858104095 234483598.668120652437 249999895.999978750944 1 59672.856275622 2022-04-03T20:33:02.213705 15516313.493962543085 234483582.505985170603 249999895.999947726727 1 59672.856285904 2022-04-03T20:33:03.102110 15516288.277911759913 234483607.722075015306 249999895.999986767769 1 59672.856297513 2022-04-03T20:33:04.105145 15516333.450142681599 234483562.549896746874 249999896.000039428473 1 59672.856308590 2022-04-03T20:33:05.062194 15516235.660267658532 234483660.339737921953 249999896.000005573034 1 59672.856320082 2022-04-03T20:33:06.055079 15516321.824823787436 234483574.175204962492 249999896.000028759241 1 59672.856331887 2022-04-03T20:33:07.075025 15516313.801666980609 234483582.198360890150 249999896.000027865171 1 59672.856343545 2022-04-03T20:33:08.082296 15516252.545958640054 234483643.453931689262 249999895.999890327454 1 59672.856354984 2022-04-03T20:33:09.070662 15516314.350560931489 234483581.649412691593 249999895.999973624945 1 59672.856366149 2022-04-03T20:33:10.035268 15516298.716093534604 234483597.283868342638 249999895.999961882830 1 59672.856378401 2022-04-03T20:33:11.093874 15516339.622463516891 234483556.377636134624 249999896.000099658966 1 59672.856389913 2022-04-03T20:33:12.088506 15516295.877821920440 234483600.122262954712 249999896.000084877014 1 59672.856400576 2022-04-03T20:33:13.009800 15516283.239556610584 234483612.760397523642 249999895.999954134226 1 59672.856412243 2022-04-03T20:33:14.017818 15516323.509999155998 234483572.489944159985 249999895.999943315983 1 59672.856423669 2022-04-03T20:33:15.005068 15516292.084306368604 234483603.915807604790 249999896.000113964081 1 59672.856435456 2022-04-03T20:33:16.023422 15516291.278543243185 234483604.721564054489 249999896.000107288361 1 59672.856447485 2022-04-03T20:33:17.062734 15516256.381721761078 234483639.618328630924 249999896.000050395727 1 59672.856458654 2022-04-03T20:33:18.027699 15516298.976352341473 234483597.023658931255 249999896.000011265278 1 59672.856470707 2022-04-03T20:33:19.069097 15516300.405973959714 234483595.594020307064 249999895.999994277954 1 59672.856481708 2022-04-03T20:33:20.019524 15516275.467378268018 234483620.532591581345 249999895.999969840050 1 59672.856493393 2022-04-03T20:33:21.029171 15516275.902476191521 234483620.097484737635 249999895.999960929155 1 59672.856505016 2022-04-03T20:33:22.033412 15516315.850306978449 234483580.149566978216 249999895.999873965979 1 59672.856516389 2022-04-03T20:33:23.015977 15516298.652442270890 234483597.347428500652 249999895.999870777130 1 59672.856528172 2022-04-03T20:33:24.034072 15516300.772931540385 234483595.226978480816 249999895.999910026789 1 59672.856539550 2022-04-03T20:33:25.017135 15516306.035358326510 234483589.964585453272 249999895.999943792820 1 59672.856551031 2022-04-03T20:33:26.009086 15516268.743437720463 234483627.256634622812 249999896.000072330236 1 59672.856562745 2022-04-03T20:33:27.021170 15516307.424205970019 234483588.575841486454 249999896.000047445297 1 59672.856574178 2022-04-03T20:33:28.008981 15516272.821471704170 234483623.178556799889 249999896.000028491020 1 59672.856585767 2022-04-03T20:33:29.010226 15516305.427825661376 234483590.572174429893 249999896.000000089407 1 59672.856597737 2022-04-03T20:33:30.044512 15516304.268410386518 234483591.731681525707 249999896.000091910362 1 59672.856609044 2022-04-03T20:33:31.021386 15516304.895436620340 234483591.104468971491 249999895.999905586243 1 59672.856620498 2022-04-03T20:33:32.010975 15516277.382489921525 234483618.617504715919 249999895.999994635582 1 59672.856632383 2022-04-03T20:33:33.037848 15516281.248910304159 234483614.751014173031 249999895.999924480915 1 59672.856643736 2022-04-03T20:33:34.018825 15516263.762757465243 234483632.237274348736 249999896.000031828880 1 59672.856655563 2022-04-03T20:33:35.040687 15516309.545350329950 234483586.454596519470 249999895.999946862459 1 59672.856667005 2022-04-03T20:33:36.029287 15516299.630115970969 234483596.369846105576 249999895.999962091446 1 59672.856678608 2022-04-03T20:33:37.031702 15516303.812261365354 234483592.187829792500 249999896.000091165304 1 59672.856689943 2022-04-03T20:33:38.011077 15516267.012823004276 234483628.987096607685 249999895.999919623137 1 59672.856701665 2022-04-03T20:33:39.023805 15516378.189584208652 234483517.810424447060 249999896.000008642673 1 59672.856713320 2022-04-03T20:33:40.030806 15516328.847481735051 234483567.152480423450 249999895.999962151051 1 59672.856724899 2022-04-03T20:33:41.031313 15516317.692686313763 234483578.307295322418 249999895.999981641769 1 59672.856736131 2022-04-03T20:33:42.001707 15516367.135228769854 234483528.864903002977 249999896.000131785870 1 59672.856748655 2022-04-03T20:33:43.083816 15516230.107909385115 234483665.891981542110 249999895.999890923500 1 59672.856759252 2022-04-03T20:33:43.999409 15516353.026154864579 234483542.973823279142 249999895.999978154898 1 59672.856771224 2022-04-03T20:33:45.033754 15516294.337059209123 234483601.662988960743 249999896.000048160553 1 59672.856783378 2022-04-03T20:33:46.083905 15516338.747917560861 234483557.252022057772 249999895.999939620495 1 59672.856794012 2022-04-03T20:33:47.002647 15516301.829952195287 234483594.170076340437 249999896.000028550625 1 59672.856805816 2022-04-03T20:33:48.022482 15516298.416527781636 234483597.583443641663 249999895.999971419573 1 59672.856817169 2022-04-03T20:33:49.003394 15516276.291070202366 234483619.709006130695 249999896.000076323748 1 59672.856828966 2022-04-03T20:33:50.022660 15516298.549758940935 234483597.450201034546 249999895.999959975481 1 59672.856840339 2022-04-03T20:33:51.005330 15516310.339731687680 234483585.660343796015 249999896.000075489283 1 59672.856852165 2022-04-03T20:33:52.027048 15516298.397987555712 234483597.602077126503 249999896.000064671040 1 59672.856863494 2022-04-03T20:33:53.005841 15516301.114757668227 234483594.885140091181 249999895.999897748232 1 59672.856875397 2022-04-03T20:33:54.034273 15516261.452301338315 234483634.547673791647 249999895.999975144863 1 59672.856886764 2022-04-03T20:33:55.016372 15516380.496333850548 234483515.503719687462 249999896.000053524971 1 59672.856898215 2022-04-03T20:33:56.005747 15516270.684127608314 234483625.315855681896 249999895.999983280897 1 59672.856910245 2022-04-03T20:33:57.045149 15516325.973780967295 234483570.026243776083 249999896.000024735928 1 59672.856921555 2022-04-03T20:33:58.022415 15516284.949653327465 234483611.050256669521 249999895.999909996986 1 59672.856933272 2022-04-03T20:33:59.034739 15516305.626228952780 234483590.373673975468 249999895.999902933836 1 59672.856945254 2022-04-03T20:34:00.069984 15516289.606264226139 234483606.393674552441 249999895.999938786030 1 59672.856956158 2022-04-03T20:34:01.012063 15516280.891556242481 234483615.108507245779 249999896.000063478947 1 59672.856972869 2022-04-03T20:34:02.455885 15516352.275833213702 234483543.724306106567 249999896.000139325857 1 59672.856981023 2022-04-03T20:34:03.160403 15516284.744795802981 234483611.254939526320 249999895.999735325575 1 59672.856991156 2022-04-03T20:34:04.035919 15516267.724167417735 234483628.275706768036 249999895.999874174595 1 59672.857003765 2022-04-03T20:34:05.125298 15516332.116814494133 234483563.883253037930 249999896.000067532063 1 59672.857014545 2022-04-03T20:34:06.056666 15516329.432006802410 234483566.567913919687 249999895.999920725822 1 59672.857026106 2022-04-03T20:34:07.055557 15516262.011011090130 234483633.989043653011 249999896.000054746866 1 59672.857037860 2022-04-03T20:34:08.071062 15516283.799209836870 234483612.200866252184 249999896.000076085329 1 59672.857049417 2022-04-03T20:34:09.069602 15516311.614197306335 234483584.385761499405 249999895.999958813190 1 59672.857061170 2022-04-03T20:34:10.085104 15516314.258776452392 234483581.741299778223 249999896.000076234341 1 59672.857072678 2022-04-03T20:34:11.079377 15516290.248898206279 234483605.751149952412 249999896.000048160553 1 59672.857083674 2022-04-03T20:34:12.029390 15516327.051918752491 234483568.948103517294 249999896.000022262335 1 59672.857095410 2022-04-03T20:34:13.043421 15516319.825316978619 234483576.174680233002 249999895.999997198582 1 59672.857106855 2022-04-03T20:34:14.032234 15516302.074687011540 234483593.925220966339 249999895.999907970428 1 59672.857118359 2022-04-03T20:34:15.026198 15516280.681725464761 234483615.318313866854 249999896.000039339066 1 59672.857129893 2022-04-03T20:34:16.022753 15516320.023332834244 234483575.976692527533 249999896.000025361776 1 59672.857141376 2022-04-03T20:34:17.014832 15516292.788360102102 234483603.211692452431 249999896.000052541494 1 59672.857153624 2022-04-03T20:34:18.073158 15516276.192025849596 234483619.808040231466 249999896.000066071749 1 59672.857165039 2022-04-03T20:34:19.059331 15516303.614308129996 234483592.385611414909 249999895.999919533730 1 59672.857176365 2022-04-03T20:34:20.037956 15516275.477895235643 234483620.522253543139 249999896.000148773193 1 59672.857188050 2022-04-03T20:34:21.047492 15516292.581446366385 234483603.418445110321 249999895.999891489744 1 59672.857199841 2022-04-03T20:34:22.066246 15516298.075481818989 234483597.924446702003 249999895.999928534031 1 59672.857211150 2022-04-03T20:34:23.043348 15516273.932853395119 234483622.067284882069 249999896.000138282776 1 59672.857222672 2022-04-03T20:34:24.038876 15516305.404923556373 234483590.595217257738 249999896.000140815973 1 59672.857234200 2022-04-03T20:34:25.034911 15516316.818890564144 234483579.181197226048 249999896.000087797642 1 59672.857246567 2022-04-03T20:34:26.103428 15516361.065971598029 234483534.934081912041 249999896.000053524971 1 59672.857258139 2022-04-03T20:34:27.103194 15516269.172188386321 234483626.828020662069 249999896.000209033489 1 59672.857269020 2022-04-03T20:34:28.043289 15516294.805073039606 234483601.195100963116 249999896.000174015760 1 59672.857280709 2022-04-03T20:34:29.053255 15516320.099685082212 234483575.900277912617 249999895.999962985516 1 59672.857292137 2022-04-03T20:34:30.040595 15516294.528234822676 234483601.471773564816 249999896.000008374453 1 59672.857303589 2022-04-03T20:34:31.030082 15516287.108656069264 234483608.891202360392 249999895.999858438969 1 59672.857315247 2022-04-03T20:34:32.037389 15516291.578954495490 234483604.421007752419 249999895.999962240458 1 59672.857326824 2022-04-03T20:34:33.037575 15516297.668873231858 234483598.331056594849 249999895.999929815531 1 59672.857338680 2022-04-03T20:34:34.061923 15516336.343737183139 234483559.656208604574 249999895.999945789576 1 59672.857349879 2022-04-03T20:34:35.029547 15516259.369770299643 234483636.630147516727 249999895.999917805195 1 59672.857361420 2022-04-03T20:34:36.026686 15516322.707590518519 234483573.292357712984 249999895.999948233366 1 59672.857372727 2022-04-03T20:34:37.003624 15516303.389816287905 234483592.610221475363 249999896.000037759542 1 59672.857385082 2022-04-03T20:34:38.071122 15516293.406894685701 234483602.593016743660 249999895.999911427498 1 59672.857396338 2022-04-03T20:34:39.043610 15516302.863876817748 234483593.136113047600 249999895.999989867210 1 59672.857407809 2022-04-03T20:34:40.034685 15516327.473104907200 234483568.526853531599 249999895.999958425760 1 59672.857419407 2022-04-03T20:34:41.036816 15516297.718125486746 234483598.281963258982 249999896.000088751316 1 59672.857430638 2022-04-03T20:34:42.007119 15516304.325606100261 234483591.674380630255 249999895.999986737967 1 59672.857442597 2022-04-03T20:34:43.040351 15516269.007131760940 234483626.992771625519 249999895.999903380871 1 59672.857454096 2022-04-03T20:34:44.033882 15516287.702751751989 234483608.297343313694 249999896.000095069408 1 59672.857465778 2022-04-03T20:34:45.043284 15516334.851736357436 234483561.148291975260 249999896.000028342009 1 59672.857477335 2022-04-03T20:34:46.041788 15516289.076886482537 234483606.923069328070 249999895.999955803156 1 59672.857489591 2022-04-03T20:34:47.100632 15516313.839348366484 234483582.160568892956 249999895.999917268753 1 59672.857500254 2022-04-03T20:34:48.021966 15516320.348816120997 234483575.651261955500 249999896.000078082085 1 59672.857512112 2022-04-03T20:34:49.046512 15516300.856951911002 234483595.142997473478 249999895.999949395657 1 59672.857523622 2022-04-03T20:34:50.040905 15516283.523088065907 234483612.476830482483 249999895.999918550253 1 59672.857535288 2022-04-03T20:34:51.048914 15516308.148068647832 234483587.851870357990 249999895.999938994646 1 59672.857546774 2022-04-03T20:34:52.041300 15516300.528336660936 234483595.471477359533 249999895.999814033508 1 59672.857558334 2022-04-03T20:34:53.040086 15516341.962598599494 234483554.037541955709 249999896.000140547752 1 59672.857569430 2022-04-03T20:34:53.998701 15516285.824316559359 234483610.175713419914 249999896.000029981136 1 59672.857582123 2022-04-03T20:34:55.095438 15516337.184095855802 234483558.815914958715 249999896.000010818243 1 59672.857592953 2022-04-03T20:34:56.031123 15516303.527348175645 234483592.472600787878 249999895.999948978424 1 59672.857604592 2022-04-03T20:34:57.036728 15516295.506382515654 234483600.493535399437 249999895.999917924404 1 59672.857616901 2022-04-03T20:34:58.100244 15516332.709402700886 234483563.290679156780 249999896.000081866980 1 59672.857628172 2022-04-03T20:34:59.074105 15516323.735643474385 234483572.264427423477 249999896.000070899725 1 59672.857639413 2022-04-03T20:35:00.045295 15516285.544460536912 234483610.455478399992 249999895.999938935041 1 59672.857651051 2022-04-03T20:35:01.050773 15516326.170272173360 234483569.829698175192 249999895.999970346689 1 59672.857667549 2022-04-03T20:35:02.476239 15516286.403087476268 234483609.596821129322 249999895.999908596277 1 59672.857675147 2022-04-03T20:35:03.132685 15516276.941874081269 234483619.058302253485 249999896.000176340342 1 59672.857686734 2022-04-03T20:35:04.133852 15516261.918296478689 234483634.081660836935 249999895.999957323074 1 59672.857698006 2022-04-03T20:35:05.107720 15516256.482976097614 234483639.516944855452 249999895.999920964241 1 59672.857708937 2022-04-03T20:35:06.052161 15516320.731272403151 234483575.268718421459 249999895.999990820885 1 59672.857722302 2022-04-03T20:35:07.206895 15516296.794572005048 234483599.205456525087 249999896.000028520823 1 59672.857732295 2022-04-03T20:35:08.070256 15516331.699226541445 234483564.300876051188 249999896.000102579594 1 59672.857743983 2022-04-03T20:35:09.080133 15516331.230009345338 234483564.769934654236 249999895.999944001436 1 59672.857755744 2022-04-03T20:35:10.096267 15516323.414870940149 234483572.585272163153 249999896.000143110752 1 59672.857766609 2022-04-03T20:35:11.034987 15516295.042285567150 234483600.957762330770 249999896.000047892332 1 59672.857778050 2022-04-03T20:35:12.023503 15516300.399295331910 234483595.600733935833 249999896.000029265881 1 59672.857789391 2022-04-03T20:35:13.003393 15516294.310893554240 234483601.689216792583 249999896.000110358000 1 59672.857801018 2022-04-03T20:35:14.007928 15516291.630707094446 234483604.369376838207 249999896.000083923340 1 59672.857813051 2022-04-03T20:35:15.047592 15516288.649405824021 234483607.350598722696 249999896.000004559755 1 59672.857824555 2022-04-03T20:35:16.041526 15516306.582734167576 234483589.417316317558 249999896.000050485134 1 59672.857835841 2022-04-03T20:35:17.016661 15516357.749617619440 234483538.250448435545 249999896.000066041946 1 59672.857847552 2022-04-03T20:35:18.028516 15516286.436403146014 234483609.563589155674 249999895.999992311001 1 59672.857859000 2022-04-03T20:35:19.017575 15516310.997007083148 234483585.002923548222 249999895.999930620193 1 59672.857870502 2022-04-03T20:35:20.011365 15516326.289723584428 234483569.710214883089 249999895.999938458204 1 59672.857881999 2022-04-03T20:35:21.004685 15516331.325535565615 234483564.674517601728 249999896.000053167343 1 59672.857894171 2022-04-03T20:35:22.056368 15516302.928277816623 234483593.071757137775 249999896.000034958124 1 59672.857905283 2022-04-03T20:35:23.016419 15516278.935277061537 234483617.064795255661 249999896.000072330236 1 59672.857916856 2022-04-03T20:35:24.016392 15516303.108263146132 234483592.891781479120 249999896.000044614077 1 59672.857928518 2022-04-03T20:35:25.023980 15516308.200926918536 234483587.799182683229 249999896.000109612942 1 59672.857939937 2022-04-03T20:35:26.010536 15516263.949293630198 234483632.050679743290 249999895.999973386526 1 59672.857951601 2022-04-03T20:35:27.018296 15516286.731930628419 234483609.267882555723 249999895.999813199043 1 59672.857963076 2022-04-03T20:35:28.009746 15516282.393909491599 234483613.606004118919 249999895.999913603067 1 59672.857974664 2022-04-03T20:35:29.010965 15516336.624928588048 234483559.375056147575 249999895.999984741211 1 59672.857986390 2022-04-03T20:35:30.024093 15516318.069878151640 234483577.930144786835 249999896.000022947788 1 59672.857997973 2022-04-03T20:35:31.024904 15516304.074682204053 234483591.925312757492 249999895.999994963408 1 59672.858009432 2022-04-03T20:35:32.014984 15516247.081355115399 234483648.918592363596 249999895.999947488308 1 59672.858021144 2022-04-03T20:35:33.026803 15516346.224864067510 234483549.774989396334 249999895.999853461981 1 59672.858032681 2022-04-03T20:35:34.023623 15516326.899199280888 234483569.100802242756 249999896.000001519918 1 59672.858044475 2022-04-03T20:35:35.042643 15516311.911376399919 234483584.088534772396 249999895.999911159277 1 59672.858055490 2022-04-03T20:35:35.994316 15516282.533207092434 234483613.466792941093 249999896.000000029802 1 59672.858067389 2022-04-03T20:35:37.022387 15516323.646976752207 234483572.353025496006 249999896.000002235174 1 59672.858079209 2022-04-03T20:35:38.043643 15516311.657075086609 234483584.342919170856 249999895.999994248152 1 59672.858090656 2022-04-03T20:35:39.032646 15516316.962719742209 234483579.037195295095 249999895.999915033579 1 59672.858101992 2022-04-03T20:35:40.012085 15516349.246239105240 234483546.753870904446 249999896.000110000372 1 59672.858113409 2022-04-03T20:35:40.998571 15516265.591404512525 234483630.408547818661 249999895.999952316284 1 59672.858125385 2022-04-03T20:35:42.033258 15516320.620623452589 234483575.379413306713 249999896.000036746264 1 59672.858137579 2022-04-03T20:35:43.086777 15516261.760757366195 234483634.239378124475 249999896.000135481358 1 59672.858148647 2022-04-03T20:35:44.043069 15516267.013900807127 234483628.986114740372 249999896.000015556812 1 59672.858159757 2022-04-03T20:35:45.003035 15516296.844596682116 234483599.155394762754 249999895.999991446733 1 59672.858171387 2022-04-03T20:35:46.007798 15516309.031314555556 234483586.968743234873 249999896.000057786703 1 59672.858183186 2022-04-03T20:35:47.027241 15516294.076174784452 234483601.923819959164 249999895.999994754791 1 59672.858194885 2022-04-03T20:35:48.038058 15516345.733475230634 234483550.266702055931 249999896.000177294016 1 59672.858206484 2022-04-03T20:35:49.040162 15516289.245731106028 234483606.754239082336 249999895.999970197678 1 59672.858217815 2022-04-03T20:35:50.019198 15516286.724087039009 234483609.275913357735 249999896.000000387430 1 59672.858229376 2022-04-03T20:35:51.018144 15516326.663379855454 234483569.336639910936 249999896.000019758940 1 59672.858241245 2022-04-03T20:35:52.043555 15516315.439348328859 234483580.560528635979 249999895.999876976013 1 59672.858252362 2022-04-03T20:35:53.004111 15516295.712511101738 234483600.287532329559 249999896.000043421984 1 59672.858263865 2022-04-03T20:35:53.997904 15516326.658028841019 234483569.341884255409 249999895.999913096428 1 59672.858275577 2022-04-03T20:35:55.009893 15516272.321276072413 234483623.678643763065 249999895.999919831753 1 59672.858287144 2022-04-03T20:35:56.009259 15516263.411439822987 234483632.588584989309 249999896.000024825335 1 59672.858299084 2022-04-03T20:35:57.040892 15516336.940457839519 234483559.059488683939 249999895.999946534634 1 59672.858310468 2022-04-03T20:35:58.024490 15516320.178624030203 234483575.821377456188 249999896.000001490116 1 59672.858322069 2022-04-03T20:35:59.026757 15516306.001736683771 234483589.998214662075 249999895.999951332808 1 59672.858334051 2022-04-03T20:36:00.062004 15516277.825613357127 234483618.174301892519 249999895.999915242195 1 59672.858344926 2022-04-03T20:36:01.001591 15516353.112045831978 234483542.887968182564 249999896.000014007092 1 59672.858360579 2022-04-03T20:36:02.354014 15516287.786112945527 234483608.213879704475 249999895.999992638826 1 59672.858368845 2022-04-03T20:36:03.068184 15516288.408940214664 234483607.591203719378 249999896.000143945217 1 59672.858380433 2022-04-03T20:36:04.069386 15516302.154924817383 234483593.845032781363 249999895.999957591295 1 59672.858392484 2022-04-03T20:36:05.110674 15516304.903434224427 234483591.096653968096 249999896.000088185072 1 59672.858403587 2022-04-03T20:36:06.069874 15516326.228696672246 234483569.771477431059 249999896.000174105167 1 59672.858415680 2022-04-03T20:36:07.114773 15516300.442940454930 234483595.557043462992 249999895.999983906746 1 59672.858426844 2022-04-03T20:36:08.079331 15516304.449169518426 234483591.550781816244 249999895.999951332808 1 59672.858438149 2022-04-03T20:36:09.056035 15516324.051224343479 234483571.948784410954 249999896.000008761883 1 59672.858449378 2022-04-03T20:36:10.026280 15516262.785245981067 234483633.214699387550 249999895.999945372343 1 59672.858461323 2022-04-03T20:36:11.058323 15516303.264798223972 234483592.735195010900 249999895.999993234873 1 59672.858472375 2022-04-03T20:36:12.013168 15516292.760927394032 234483603.238882571459 249999895.999809980392 1 59672.858483844 2022-04-03T20:36:13.004108 15516317.775959843770 234483578.223950445652 249999895.999910295010 1 59672.858495732 2022-04-03T20:36:14.031224 15516324.008592782542 234483571.991383671761 249999895.999976456165 1 59672.858506958 2022-04-03T20:36:15.001125 15516312.923170004040 234483583.077026098967 249999896.000196099281 1 59672.858519000 2022-04-03T20:36:16.041579 15516300.597685050219 234483595.402377218008 249999896.000062257051 1 59672.858530381 2022-04-03T20:36:17.024894 15516267.573378229514 234483628.426457971334 249999895.999836206436 1 59672.858542267 2022-04-03T20:36:18.051868 15516341.503700871021 234483554.496305882931 249999896.000006765127 1 59672.858553615 2022-04-03T20:36:19.032367 15516299.561962101609 234483596.438009083271 249999895.999971181154 1 59672.858565235 2022-04-03T20:36:20.036321 15516304.958970455453 234483591.040977835655 249999895.999948292971 1 59672.858576446 2022-04-03T20:36:21.004930 15516281.196131981909 234483614.803689569235 249999895.999821543694 1 59672.858589154 2022-04-03T20:36:22.102868 15516335.741640616208 234483560.258438378572 249999896.000079005957 1 59672.858599565 2022-04-03T20:36:23.002425 15516316.453983362764 234483579.546030521393 249999896.000013887882 1 59672.858611526 2022-04-03T20:36:24.035873 15516298.850904665887 234483597.149183481932 249999896.000088155270 1 59672.858622795 2022-04-03T20:36:25.009521 15516323.430526033044 234483572.569330602884 249999895.999856650829 1 59672.858634277 2022-04-03T20:36:26.001574 15516271.360573293641 234483624.639154642820 249999895.999727934599 1 59672.858646235 2022-04-03T20:36:27.034733 15516327.983744805679 234483568.016287475824 249999896.000032275915 1 59672.858657461 2022-04-03T20:36:28.004653 15516268.986666189507 234483627.013427793980 249999896.000093996525 1 59672.858669620 2022-04-03T20:36:29.055206 15516292.546162446961 234483603.453843384981 249999896.000005841255 1 59672.858681129 2022-04-03T20:36:30.049579 15516294.342218985781 234483601.657782375813 249999896.000001370907 1 59672.858692308 2022-04-03T20:36:31.015401 15516277.513918738812 234483618.486105829477 249999896.000024557114 1 59672.858704209 2022-04-03T20:36:32.043679 15516283.008992176503 234483612.990980893373 249999895.999973058701 1 59672.858715618 2022-04-03T20:36:33.029348 15516307.556244743988 234483588.443719953299 249999895.999964684248 1 59672.858726926 2022-04-03T20:36:34.006372 15516308.001682085916 234483587.998493552208 249999896.000175625086 1 59672.858738497 2022-04-03T20:36:35.006129 15516304.459825070575 234483591.540043890476 249999895.999868959188 1 59672.858750130 2022-04-03T20:36:36.011225 15516293.244250265881 234483602.755778014660 249999896.000028282404 1 59672.858761640 2022-04-03T20:36:37.005685 15516299.752260331064 234483596.247752726078 249999896.000013053417 1 59672.858773256 2022-04-03T20:36:38.009335 15516301.069220788777 234483594.930790513754 249999896.000011295080 1 59672.858785148 2022-04-03T20:36:39.036818 15516319.814445262775 234483576.185605138540 249999896.000050395727 1 59672.858796459 2022-04-03T20:36:40.014031 15516257.594407996163 234483638.405656099319 249999896.000064104795 1 59672.858808404 2022-04-03T20:36:41.046129 15516298.047458829358 234483597.952539503574 249999895.999998331070 1 59672.858820373 2022-04-03T20:36:42.080191 15516320.461432673037 234483575.538594603539 249999896.000027269125 1 59672.858831086 2022-04-03T20:36:43.005832 15516275.840772349387 234483620.159190714359 249999895.999963074923 1 59672.858843078 2022-04-03T20:36:44.041973 15516311.871900245547 234483584.128246337175 249999896.000146567822 1 59672.858854459 2022-04-03T20:36:45.025235 15516275.691446417943 234483620.308464646339 249999895.999911069870 1 59672.858865815 2022-04-03T20:36:46.006381 15516290.296183718368 234483605.703794062138 249999895.999977767467 1 59672.858877846 2022-04-03T20:36:47.045849 15516318.622310221195 234483577.377566665411 249999895.999876886606 1 59672.858888987 2022-04-03T20:36:48.008418 15516308.868223443627 234483587.131772458553 249999895.999995887280 1 59672.858900745 2022-04-03T20:36:49.024359 15516290.255410388112 234483605.744495838881 249999895.999906241894 1 59672.858912568 2022-04-03T20:36:50.045832 15516318.695937527344 234483577.304118275642 249999896.000055789948 1 59672.858923841 2022-04-03T20:36:51.019859 15516301.521407622844 234483594.478597730398 249999896.000005364418 1 59672.858935446 2022-04-03T20:36:52.022537 15516290.666751269251 234483605.333439350128 249999896.000190615654 1 59672.858946743 2022-04-03T20:36:52.998591 15516336.302040027454 234483559.698022961617 249999896.000063002110 1 59672.858958430 2022-04-03T20:36:54.008335 15516275.237972412258 234483620.761986136436 249999895.999958544970 1 59672.858970370 2022-04-03T20:36:55.039990 15516318.424621142447 234483577.575367033482 249999895.999988168478 1 59672.858982494 2022-04-03T20:36:56.087462 15516297.426698414609 234483598.573180913925 249999895.999879330397 1 59672.858993291 2022-04-03T20:36:57.020375 15516306.106942445040 234483589.893138468266 249999896.000080913305 1 59672.859005684 2022-04-03T20:36:58.091080 15516293.387983363122 234483602.611925452948 249999895.999908804893 1 59672.859016530 2022-04-03T20:36:59.028209 15516277.013062631711 234483618.986888885498 249999895.999951511621 1 59672.859028308 2022-04-03T20:37:00.045800 15516282.435654634610 234483613.564269304276 249999895.999923944473 1 59672.859039398 2022-04-03T20:37:01.004017 15516308.550411226228 234483587.449527740479 249999895.999938964844 1 59672.859052044 2022-04-03T20:37:02.096590 15516335.457808818668 234483560.542229861021 249999896.000038683414 1 59672.859063310 2022-04-03T20:37:03.069970 15516292.551993323490 234483603.448039084673 249999896.000032395124 1 59672.859074548 2022-04-03T20:37:04.040992 15516319.373848527670 234483576.626163691282 249999896.000012218952 1 59672.859086595 2022-04-03T20:37:05.081826 15516313.792783802375 234483582.207251936197 249999896.000035732985 1 59672.859098007 2022-04-03T20:37:06.067783 15516324.240411376581 234483571.759523302317 249999895.999934673309 1 59672.859109691 2022-04-03T20:37:07.077278 15516348.541931794956 234483547.458144396544 249999896.000076204538 1 59672.859120562 2022-04-03T20:37:08.016514 15516299.298752998933 234483596.701078474522 249999895.999831467867 1 59672.859131961 2022-04-03T20:37:09.001450 15516295.635806713253 234483600.364157110453 249999895.999963819981 1 59672.859144036 2022-04-03T20:37:10.044722 15516293.607590125874 234483602.392516285181 249999896.000106424093 1 59672.859155247 2022-04-03T20:37:11.013353 15516344.706654584035 234483551.293333560228 249999895.999988138676 1 59672.859166727 2022-04-03T20:37:12.005218 15516303.392939964309 234483592.607058197260 249999895.999998152256 1 59672.859178558 2022-04-03T20:37:13.027374 15516317.663515841588 234483578.336486577988 249999896.000002413988 1 59672.859189874 2022-04-03T20:37:14.005148 15516313.197556702420 234483582.802615851164 249999896.000172555447 1 59672.859201510 2022-04-03T20:37:15.010455 15516327.116402169690 234483568.883363008499 249999895.999765187502 1 59672.859213168 2022-04-03T20:37:16.017683 15516268.824427993968 234483627.175503194332 249999895.999931186438 1 59672.859224492 2022-04-03T20:37:16.996081 15516297.229938503355 234483598.770143091679 249999896.000081598759 1 59672.859236547 2022-04-03T20:37:18.037652 15516312.127587409690 234483583.872385680676 249999895.999973088503 1 59672.859247712 2022-04-03T20:37:19.002365 15516325.048173135146 234483570.951720863581 249999895.999893993139 1 59672.859259527 2022-04-03T20:37:20.023146 15516298.711847091094 234483597.288112491369 249999895.999959588051 1 59672.859271043 2022-04-03T20:37:21.018139 15516277.461499970406 234483618.538553684950 249999896.000053644180 1 59672.859282530 2022-04-03T20:37:22.010590 15516321.791066732258 234483574.208967864513 249999896.000034600496 1 59672.859294016 2022-04-03T20:37:23.002985 15516317.446360325441 234483578.553782612085 249999896.000142931938 1 59672.859305550 2022-04-03T20:37:23.999533 15516328.030784212053 234483567.969179779291 249999895.999963998795 1 59672.859317286 2022-04-03T20:37:25.013546 15516359.084138052538 234483536.915927022696 249999896.000065088272 1 59672.859329215 2022-04-03T20:37:26.044206 15516298.096819782630 234483597.903140544891 249999895.999960333109 1 59672.859340269 2022-04-03T20:37:26.999254 15516252.315906720236 234483643.684115201235 249999896.000021934509 1 59672.859352094 2022-04-03T20:37:28.020952 15516373.365531302989 234483522.634604185820 249999896.000135481358 1 59672.859363825 2022-04-03T20:37:29.034457 15516301.241110315546 234483594.758869498968 249999895.999979823828 1 59672.859375088 2022-04-03T20:37:30.007540 15516297.661164455116 234483598.338807314634 249999895.999971777201 1 59672.859386570 2022-04-03T20:37:30.999687 15516304.938485030085 234483591.061519920826 249999896.000004947186 1 59672.859398336 2022-04-03T20:37:32.016242 15516309.304778741673 234483586.695299476385 249999896.000078231096 1 59672.859409810 2022-04-03T20:37:33.007608 15516302.746592510492 234483593.253397583961 249999895.999990105629 1 59672.859421505 2022-04-03T20:37:34.018048 15516281.008500689641 234483614.991425305605 249999895.999926000834 1 59672.859432858 2022-04-03T20:37:34.998925 15516312.689642224461 234483583.310414612293 249999896.000056833029 1 59672.859444629 2022-04-03T20:37:36.015964 15516289.653304588050 234483606.346874326468 249999896.000178903341 1 59672.859456393 2022-04-03T20:37:37.032391 15516315.600852360949 234483580.399174630642 249999896.000027000904 1 59672.859467811 2022-04-03T20:37:38.018881 15516273.707109468058 234483622.292928814888 249999896.000038295984 1 59672.859479165 2022-04-03T20:37:38.999810 15516301.869447145611 234483594.130367100239 249999895.999814242125 1 59672.859490816 2022-04-03T20:37:40.006559 15516299.145310815424 234483596.854664534330 249999895.999975353479 1 59672.859502344 2022-04-03T20:37:41.002551 15516327.703484576195 234483568.296645909548 249999896.000130474567 1 59672.859514030 2022-04-03T20:37:42.012206 15516326.971313409507 234483569.028694003820 249999896.000007420778 1 59672.859525773 2022-04-03T20:37:43.026760 15516285.242708444595 234483610.757261991501 249999895.999970436096 1 59672.859537099 2022-04-03T20:37:44.005309 15516329.542597075924 234483566.457218676805 249999895.999815762043 1 59672.859548692 2022-04-03T20:37:45.006989 15516282.371141182259 234483613.628840446472 249999895.999981641769 1 59672.859560386 2022-04-03T20:37:46.017326 15516313.667100006714 234483582.332951068878 249999896.000051081181 1 59672.859571797 2022-04-03T20:37:47.003270 15516310.012417759746 234483585.987607568502 249999896.000025331974 1 59672.859583562 2022-04-03T20:37:48.019764 15516293.417632758617 234483602.582442373037 249999896.000075131655 1 59672.859594921 2022-04-03T20:37:49.001171 15516323.819434413686 234483572.180408179760 249999895.999842584133 1 59672.859606711 2022-04-03T20:37:50.019852 15516260.613953631371 234483635.386081248522 249999896.000034868717 1 59672.859618087 2022-04-03T20:37:51.002713 15516331.049731645733 234483564.950274020433 249999896.000005662441 1 59672.859629932 2022-04-03T20:37:52.026158 15516293.682758193463 234483602.317066282034 249999895.999824464321 1 59672.859641201 2022-04-03T20:37:52.999779 15516305.343332035467 234483590.656622171402 249999895.999954193830 1 59672.859653011 2022-04-03T20:37:54.020197 15516323.616618568078 234483572.383303403854 249999895.999921977520 1 59672.859664405 2022-04-03T20:37:55.004593 15516339.405017867684 234483556.595071822405 249999896.000089704990 1 59672.859675953 2022-04-03T20:37:56.002357 15516276.972200229764 234483619.027758121490 249999895.999958336353 1 59672.859687611 2022-04-03T20:37:57.009599 15516280.253356151283 234483615.746750831604 249999896.000106990337 1 59672.859699561 2022-04-03T20:37:58.042057 15516297.747651357204 234483598.252375662327 249999896.000027030706 1 59672.859711064 2022-04-03T20:37:59.035964 15516254.362163856626 234483641.637776613235 249999895.999940454960 1 59672.859722273 2022-04-03T20:38:00.004376 15516332.114168899134 234483563.885872721672 249999896.000041633844 1 59672.859733834 2022-04-03T20:38:01.003293 15516330.511261671782 234483565.488715559244 249999895.999977231026 1 59672.859747052 2022-04-03T20:38:02.145301 15516305.315139962360 234483590.684730798006 249999895.999870747328 1 59672.859757920 2022-04-03T20:38:03.084292 15516290.173069061711 234483605.826994776726 249999896.000063836575 1 59672.859769220 2022-04-03T20:38:04.060660 15516251.718883953989 234483644.281149476767 249999896.000033438206 1 59672.859780981 2022-04-03T20:38:05.076765 15516325.061784746125 234483570.938376724720 249999896.000161468983 1 59672.859792574 2022-04-03T20:38:06.078444 15516285.248401880264 234483610.751657247543 249999896.000059127808 1 59672.859804052 2022-04-03T20:38:07.070124 15516285.950089527294 234483610.049901366234 249999895.999990880489 1 59672.859815493 2022-04-03T20:38:08.058575 15516297.315890507773 234483598.684105336666 249999895.999995857477 1 59672.859826593 2022-04-03T20:38:09.017613 15516323.882407773286 234483572.117814898491 249999896.000222682953 1 59672.859838418 2022-04-03T20:38:10.039279 15516304.992900576442 234483591.007165670395 249999896.000066250563 1 59672.859849773 2022-04-03T20:38:11.020373 15516317.790404794738 234483578.209711432457 249999896.000116229057 1 59672.859861298 2022-04-03T20:38:12.016088 15516290.629131788388 234483605.370819181204 249999895.999950975180 1 59672.859872772 2022-04-03T20:38:13.007510 15516350.223956445232 234483545.775973588228 249999895.999930024147 1 59672.859884495 2022-04-03T20:38:14.020358 15516338.752674411982 234483557.247269511223 249999895.999943912029 1 59672.859896523 2022-04-03T20:38:15.059632 15516320.803399002180 234483575.196610659361 249999896.000009655952 1 59672.859908487 2022-04-03T20:38:16.093296 15516274.265850197524 234483621.734163731337 249999896.000013917685 1 59672.859919329 2022-04-03T20:38:17.029989 15516295.165931085125 234483600.833943277597 249999895.999874353409 1 59672.859931279 2022-04-03T20:38:18.062522 15516289.659795952961 234483606.340111821890 249999895.999907761812 1 59672.859942704 2022-04-03T20:38:19.049562 15516347.905301397666 234483548.094769120216 249999896.000070512295 1 59672.859954191 2022-04-03T20:38:20.042131 15516270.838775470853 234483625.161196053028 249999895.999971508980 1 59672.859965274 2022-04-03T20:38:20.999659 15516304.756654074416 234483591.243183463812 249999895.999837547541 1 59672.859977085 2022-04-03T20:38:22.020134 15516318.394344920292 234483577.605604708195 249999895.999949634075 1 59672.859988906 2022-04-03T20:38:23.041494 15516297.821156803519 234483598.178748935461 249999895.999905735254 1 59672.860000270 2022-04-03T20:38:24.023323 15516255.282066985965 234483640.717958003283 249999896.000024974346 1 59672.860011670 2022-04-03T20:38:25.008261 15516357.189702939242 234483538.810397863388 249999896.000100791454 1 59672.860023326 2022-04-03T20:38:26.015387 15516263.358406152576 234483632.641523301601 249999895.999929457903 1 59672.860034815 2022-04-03T20:38:27.007970 15516347.713403502479 234483548.286681205034 249999896.000084698200 1 59672.860046731 2022-04-03T20:38:28.037603 15516308.817135293037 234483587.182803303003 249999895.999938607216 1 59672.860059183 2022-04-03T20:38:29.113402 15516300.627148648724 234483595.372876286507 249999896.000024944544 1 59672.860069974 2022-04-03T20:38:30.045769 15516345.854383178055 234483550.145694404840 249999896.000077575445 1 59672.860082095 2022-04-03T20:38:31.092955 15516312.618997508660 234483583.380925983191 249999895.999923497438 1 59672.860092900 2022-04-03T20:38:32.026583 15516321.290166031569 234483574.709939479828 249999896.000105500221 1 59672.860104498 2022-04-03T20:38:33.028607 15516335.907534668222 234483560.092493891716 249999896.000028550625 1 59672.860116210 2022-04-03T20:38:34.040574 15516311.608897116035 234483584.391156584024 249999896.000053703785 1 59672.860127342 2022-04-03T20:38:35.002332 15516288.026485087350 234483607.973399996758 249999895.999885082245 1 59672.860139281 2022-04-03T20:38:36.033923 15516303.779607506469 234483592.220434218645 249999896.000041723251 1 59672.860150726 2022-04-03T20:38:37.022711 15516283.547356991097 234483612.452582418919 249999895.999939411879 1 59672.860162253 2022-04-03T20:38:38.018664 15516312.505024468526 234483583.495145887136 249999896.000170350075 1 59672.860173561 2022-04-03T20:38:38.995645 15516352.407474700361 234483543.592429786921 249999895.999904483557 1 59672.860185264 2022-04-03T20:38:40.006808 15516272.267815669999 234483623.732194900513 249999896.000010579824 1 59672.860196787 2022-04-03T20:38:41.002368 15516319.452588489279 234483576.547450184822 249999896.000038683414 1 59672.860208626 2022-04-03T20:38:42.025261 15516302.109215980396 234483593.890733122826 249999895.999949097633 1 59672.860220529 2022-04-03T20:38:43.053723 15516346.212290972471 234483549.787613332272 249999895.999904304743 1 59672.860232037 2022-04-03T20:38:44.048063 15516313.788898188621 234483582.211134195328 249999896.000032395124 1 59672.860243293 2022-04-03T20:38:45.020505 15516333.045725302771 234483562.954276144505 249999896.000001460314 1 59672.860254858 2022-04-03T20:38:46.019744 15516298.224312156439 234483597.775700926781 249999896.000013083220 1 59672.860266483 2022-04-03T20:38:47.024162 15516360.286891259253 234483535.713118523359 249999896.000009775162 1 59672.860277896 2022-04-03T20:38:48.010231 15516273.594918778166 234483622.405011534691 249999895.999930322170 1 59672.860289514 2022-04-03T20:38:49.013964 15516298.204652387649 234483597.795272946358 249999895.999925345182 1 59672.860301458 2022-04-03T20:38:50.045946 15516316.463821962476 234483579.536038279533 249999895.999860227108 1 59672.860312992 2022-04-03T20:38:51.042509 15516322.794595897198 234483573.205463439226 249999896.000059336424 1 59672.860324134 2022-04-03T20:38:52.005177 15516271.769662091509 234483624.230371713638 249999896.000033795834 1 59672.860335733 2022-04-03T20:38:53.007349 15516306.151225350797 234483589.848762571812 249999895.999987930059 1 59672.860348028 2022-04-03T20:38:54.069588 15516320.822847705334 234483575.177263408899 249999896.000111103058 1 59672.860359360 2022-04-03T20:38:55.048670 15516296.191732274368 234483599.808267772198 249999896.000000059605 1 59672.860370529 2022-04-03T20:38:56.013724 15516337.997298300266 234483558.002738416195 249999896.000036716461 1 59672.860382046 2022-04-03T20:38:57.008719 15516294.371495036408 234483601.628486037254 249999895.999981075525 1 59672.860393933 2022-04-03T20:38:58.035823 15516300.617766194046 234483595.382293462753 249999896.000059664249 1 59672.860405850 2022-04-03T20:38:59.065417 15516308.384563721716 234483587.615303963423 249999895.999867677689 1 59672.860418031 2022-04-03T20:39:00.117828 15516308.901584023610 234483587.098505735397 249999896.000089764595 1 59672.860428580 2022-04-03T20:39:01.029275 15516285.753402577713 234483610.246777921915 249999896.000180512667 1 59672.860441222 2022-04-03T20:39:02.121592 15516292.113900303841 234483603.886153221130 249999896.000053524971 1 59672.860452445 2022-04-03T20:39:03.091220 15516329.733274873346 234483566.266624659300 249999895.999899536371 1 59672.860463411 2022-04-03T20:39:04.038656 15516289.671665895730 234483606.328345745802 249999896.000011652708 1 59672.860474941 2022-04-03T20:39:05.034897 15516357.614332977682 234483538.385703384876 249999896.000036358833 1 59672.860486905 2022-04-03T20:39:06.068620 15516305.758996687829 234483590.240986496210 249999895.999983191490 1 59672.860498636 2022-04-03T20:39:07.082205 15516324.361222615466 234483571.638866722584 249999896.000089347363 1 59672.860509797 2022-04-03T20:39:08.046427 15516261.007067838684 234483634.992866486311 249999895.999934315681 1 59672.860521213 2022-04-03T20:39:09.032808 15516293.613604327664 234483602.386487066746 249999896.000091403723 1 59672.860532945 2022-04-03T20:39:10.046485 15516277.948245683685 234483618.051786839962 249999896.000032514334 1 59672.860543994 2022-04-03T20:39:11.001124 15516282.351302681491 234483613.648636043072 249999895.999938726425 1 59672.860555640 2022-04-03T20:39:12.007301 15516290.540708409622 234483605.459178447723 249999895.999886870384 1 59672.860567447 2022-04-03T20:39:13.027426 15516258.749389410019 234483637.250528335571 249999895.999917745590 1 59672.860578880 2022-04-03T20:39:14.015192 15516326.904018525034 234483569.096153318882 249999896.000171840191 1 59672.860590642 2022-04-03T20:39:15.031446 15516354.227028159425 234483541.772889614105 249999895.999917775393 1 59672.860601975 2022-04-03T20:39:16.010662 15516275.180056357756 234483620.819986224174 249999896.000042587519 1 59672.860613690 2022-04-03T20:39:17.022849 15516265.786353627220 234483630.213751763105 249999896.000105381012 1 59672.860625406 2022-04-03T20:39:18.035055 15516300.707106502727 234483595.292748570442 249999895.999855071306 1 59672.860636673 2022-04-03T20:39:19.008550 15516299.750822577626 234483596.249038338661 249999895.999860912561 1 59672.860648461 2022-04-03T20:39:20.027045 15516289.171836867929 234483606.828285723925 249999896.000122606754 1 59672.860659735 2022-04-03T20:39:21.001101 15516348.984519777820 234483547.015482544899 249999896.000002324581 1 59672.860671475 2022-04-03T20:39:22.015423 15516287.795228330418 234483608.204857289791 249999896.000085622072 1 59672.860682850 2022-04-03T20:39:22.998246 15516310.355410601944 234483585.644482523203 249999895.999893128872 1 59672.860694486 2022-04-03T20:39:24.003573 15516306.493185253814 234483589.506912738085 249999896.000097990036 1 59672.860706097 2022-04-03T20:39:25.006802 15516323.177628867328 234483572.822549641132 249999896.000178515911 1 59672.860718238 2022-04-03T20:39:26.055724 15516278.888294581324 234483617.111864626408 249999896.000159204006 1 59672.860729486 2022-04-03T20:39:27.027604 15516316.772761173546 234483579.227291554213 249999896.000052720308 1 59672.860740724 2022-04-03T20:39:27.998532 15516280.961368266493 234483615.038502842188 249999895.999871104956 1 59672.860752467 2022-04-03T20:39:29.013145 15516318.167752014473 234483577.832295775414 249999896.000047802925 1 59672.860763944 2022-04-03T20:39:30.004740 15516280.975899470970 234483615.024163275957 249999896.000062733889 1 59672.860775725 2022-04-03T20:39:31.022659 15516311.583970326930 234483584.416025519371 249999895.999995857477 1 59672.860787062 2022-04-03T20:39:32.002181 15516335.930869109929 234483560.069123595953 249999895.999992698431 1 59672.860798810 2022-04-03T20:39:33.017211 15516321.224818356335 234483574.774984776974 249999895.999803125858 1 59672.860810270 2022-04-03T20:39:34.007311 15516280.993448277935 234483615.006431400776 249999895.999879688025 1 59672.860821778 2022-04-03T20:39:35.001617 15516321.587152032182 234483574.412906825542 249999896.000058859587 1 59672.860833444 2022-04-03T20:39:36.009588 15516328.740472257137 234483567.259577512741 249999896.000049769878 1 59672.860844934 2022-04-03T20:39:37.002283 15516321.810065831989 234483574.189991414547 249999896.000057250261 1 59672.860856504 2022-04-03T20:39:38.001917 15516278.829537520185 234483617.170539230108 249999896.000076740980 1 59672.860868057 2022-04-03T20:39:39.000122 15516291.707457825541 234483604.292461574078 249999895.999919414520 1 59672.860879653 2022-04-03T20:39:40.002005 15516336.130502905697 234483559.869639456272 249999896.000142365694 1 59672.860891629 2022-04-03T20:39:41.036771 15516286.045736288652 234483609.954184889793 249999895.999921172857 1 59672.860902733 2022-04-03T20:39:41.996151 15516329.772695293650 234483566.227159500122 249999895.999854803085 1 59672.860914581 2022-04-03T20:39:43.019815 15516268.742144642398 234483627.257821798325 249999895.999966442585 1 59672.860926227 2022-04-03T20:39:44.026040 15516304.267357502133 234483591.732582330704 249999895.999939829111 1 59672.860938158 2022-04-03T20:39:45.056857 15516322.603582572192 234483573.396541595459 249999896.000124156475 1 59672.860949072 2022-04-03T20:39:45.999773 15516261.737071549520 234483634.262951970100 249999896.000023514032 1 59672.860960715 2022-04-03T20:39:47.005797 15516334.374632647261 234483561.625384390354 249999896.000017046928 1 59672.860972529 2022-04-03T20:39:48.026525 15516295.155321177095 234483600.844735741615 249999896.000056922436 1 59672.860983938 2022-04-03T20:39:49.012188 15516327.199272444472 234483568.800853610039 249999896.000126063824 1 59672.860995379 2022-04-03T20:39:50.000788 15516305.930854806677 234483590.069096446037 249999895.999951243401 1 59672.861007133 2022-04-03T20:39:51.016352 15516294.700151037425 234483601.299754798412 249999895.999905824661 1 59672.861018912 2022-04-03T20:39:52.034025 15516308.607823928818 234483587.392167150974 249999895.999991089106 1 59672.861030111 2022-04-03T20:39:53.001556 15516257.934079792351 234483638.065954685211 249999896.000034481287 1 59672.861041861 2022-04-03T20:39:54.016803 15516315.175137955695 234483580.824838489294 249999895.999976456165 1 59672.861053390 2022-04-03T20:39:55.012900 15516348.803794132546 234483547.196157693863 249999895.999951839447 1 59672.861064953 2022-04-03T20:39:56.011902 15516265.420332685113 234483630.579743802547 249999896.000076472759 1 59672.861076895 2022-04-03T20:39:57.043716 15516291.652615701780 234483604.347516775131 249999896.000132471323 1 59672.861087947 2022-04-03T20:39:57.998614 15516285.689133033156 234483610.310920119286 249999896.000053167343 1 59672.861099584 2022-04-03T20:39:59.004076 15516282.868312943727 234483613.131568908691 249999895.999881863594 1 59672.861111188 2022-04-03T20:40:00.006679 15516317.695520875975 234483578.304478734732 249999895.999999612570 1 59672.861123173 2022-04-03T20:40:01.042152 15516302.179427236319 234483593.820583045483 249999896.000010281801 1 59672.861138513 2022-04-03T20:40:02.367538 15516270.005972675979 234483625.993933200836 249999895.999905884266 1 59672.861147243 2022-04-03T20:40:03.121792 15516258.006639348343 234483637.993453085423 249999896.000092446804 1 59672.861158679 2022-04-03T20:40:04.109905 15516356.942634698004 234483539.057407289743 249999896.000041991472 1 59672.861170198 2022-04-03T20:40:05.105102 15516354.460755394772 234483541.539232581854 249999895.999987989664 1 59672.861181608 2022-04-03T20:40:06.090946 15516223.371365757659 234483672.628732919693 249999896.000098675489 1 59672.861192750 2022-04-03T20:40:07.053639 15516260.148499881849 234483635.851458072662 249999895.999957948923 1 59672.861204321 2022-04-03T20:40:08.053389 15516320.709259670228 234483575.290742814541 249999896.000002473593 1 59672.861216282 2022-04-03T20:40:09.086764 15516301.702763644978 234483594.297286719084 249999896.000050365925 1 59672.861227280 2022-04-03T20:40:10.036964 15516295.801439462230 234483600.198674470186 249999896.000113934278 1 59672.861238497 2022-04-03T20:40:11.006148 15516346.753513827920 234483549.246370553970 249999895.999884366989 1 59672.861250634 2022-04-03T20:40:12.054797 15516287.760950010270 234483608.239132583141 249999896.000082582235 1 59672.861262165 2022-04-03T20:40:13.051023 15516303.202805709094 234483592.797100752592 249999895.999906450510 1 59672.861273624 2022-04-03T20:40:14.041143 15516283.258156681433 234483612.741716802120 249999895.999873489141 1 59672.861285476 2022-04-03T20:40:15.065157 15516278.324583182111 234483617.675383508205 249999895.999966681004 1 59672.861297578 2022-04-03T20:40:16.110753 15516349.849089423195 234483546.150881320238 249999895.999970734119 1 59672.861307892 2022-04-03T20:40:17.001924 15516284.434990881011 234483611.565124124289 249999896.000115007162 1 59672.861320107 2022-04-03T20:40:18.057223 15516344.796594196931 234483551.203591883183 249999896.000186085701 1 59672.861331903 2022-04-03T20:40:19.076441 15516287.653026202694 234483608.346956163645 249999895.999982357025 1 59672.861343035 2022-04-03T20:40:20.038208 15516316.492233468220 234483579.507762312889 249999895.999995768070 1 59672.861354576 2022-04-03T20:40:21.035359 15516316.184445593506 234483579.815658271313 249999896.000103861094 1 59672.861366340 2022-04-03T20:40:22.051778 15516325.367824433371 234483570.632211089134 249999896.000035524368 1 59672.861377378 2022-04-03T20:40:23.005494 15516317.496555222198 234483578.503548860550 249999896.000104069710 1 59672.861389419 2022-04-03T20:40:24.045826 15516324.865684932098 234483571.134217262268 249999895.999902188778 1 59672.861400776 2022-04-03T20:40:25.027057 15516342.586398392916 234483553.413698017597 249999896.000096410513 1 59672.861412402 2022-04-03T20:40:26.031520 15516271.298108126968 234483624.701911240816 249999896.000019371510 1 59672.861424096 2022-04-03T20:40:27.041918 15516332.820308294147 234483563.179685741663 249999895.999994039536 1 59672.861435546 2022-04-03T20:40:28.031160 15516304.247207377106 234483591.752927601337 249999896.000134974718 1 59672.861447638 2022-04-03T20:40:29.075937 15516266.375809667632 234483629.624140441418 249999895.999950110912 1 59672.861459600 2022-04-03T20:40:30.109474 15516323.255790987983 234483572.744269549847 249999896.000060528517 1 59672.861470459 2022-04-03T20:40:31.047649 15516310.219771608710 234483585.780259072781 249999896.000030696392 1 59672.861481839 2022-04-03T20:40:32.030931 15516292.438347825781 234483603.561740159988 249999896.000087976456 1 59672.861493566 2022-04-03T20:40:33.044111 15516310.055955043063 234483585.944115877151 249999896.000070929527 1 59672.861505210 2022-04-03T20:40:34.050137 15516226.926823291928 234483669.073171943426 249999895.999995231628 1 59672.861516542 2022-04-03T20:40:35.029192 15516297.400503812358 234483598.599507987499 249999896.000011801720 1 59672.861528537 2022-04-03T20:40:36.065626 15516315.116319086403 234483580.883689999580 249999896.000009089708 1 59672.861539613 2022-04-03T20:40:37.022587 15516273.767222546041 234483622.232826858759 249999896.000049412251 1 59672.861551175 2022-04-03T20:40:38.021518 15516338.141184659675 234483557.858743757010 249999895.999928414822 1 59672.861563234 2022-04-03T20:40:39.063406 15516341.841706722975 234483554.158345669508 249999896.000052392483 1 59672.861574595 2022-04-03T20:40:40.045039 15516256.348809404299 234483639.651005029678 249999895.999814420938 1 59672.861586227 2022-04-03T20:40:41.049973 15516274.686709094793 234483621.313215315342 249999895.999924421310 1 59672.861597285 2022-04-03T20:40:42.005429 15516306.055191267282 234483589.944632977247 249999895.999824255705 1 59672.861608858 2022-04-03T20:40:43.005299 15516267.275184318423 234483628.724702388048 249999895.999886691570 1 59672.861621011 2022-04-03T20:40:44.055324 15516301.616836266592 234483594.383036583662 249999895.999872863293 1 59672.861632620 2022-04-03T20:40:45.058343 15516283.213586447760 234483612.786276727915 249999895.999863177538 1 59672.861643968 2022-04-03T20:40:46.038844 15516253.777912028134 234483642.222106993198 249999896.000019013882 1 59672.861656282 2022-04-03T20:40:47.102774 15516305.655012225732 234483590.344967067242 249999895.999979287386 1 59672.861667332 2022-04-03T20:40:48.057490 15516308.393170272931 234483587.606930434704 249999896.000100702047 1 59672.861678281 2022-04-03T20:40:49.003507 15516266.093400042504 234483629.906646341085 249999896.000046372414 1 59672.861689932 2022-04-03T20:40:50.010130 15516252.774318691343 234483643.225520968437 249999895.999839663506 1 59672.861702116 2022-04-03T20:40:51.062814 15516350.028259349987 234483545.971685439348 249999895.999944776297 1 59672.861713269 2022-04-03T20:40:52.026450 15516282.679900562391 234483613.320074617863 249999895.999975174665 1 59672.861725020 2022-04-03T20:40:53.041743 15516327.506221175194 234483568.493782073259 249999896.000003248453 1 59672.861736238 2022-04-03T20:40:54.010938 15516298.942285569385 234483597.057685047388 249999895.999970614910 1 59672.861748291 2022-04-03T20:40:55.052334 15516291.586630493402 234483604.413370460272 249999896.000000953674 1 59672.861759916 2022-04-03T20:40:56.056765 15516263.596897223964 234483632.403156459332 249999896.000053673983 1 59672.861771244 2022-04-03T20:40:57.035491 15516333.099319268018 234483562.900648891926 249999895.999968171120 1 59672.861782942 2022-04-03T20:40:58.046214 15516306.507994309068 234483589.492048978806 249999896.000043272972 1 59672.861794456 2022-04-03T20:40:59.041037 15516341.845370048657 234483554.154685616493 249999896.000055670738 1 59672.861806279 2022-04-03T20:41:00.062515 15516286.236422669142 234483609.763581752777 249999896.000004410744 1 59672.861817978 2022-04-03T20:41:01.073292 15516292.734384929761 234483603.265530467033 249999895.999915391207 1 59672.861829869 2022-04-03T20:41:02.100624 15516246.720377922058 234483649.279541313648 249999895.999919235706 1 59672.861841108 2022-04-03T20:41:03.071687 15516330.303556771949 234483565.696348309517 249999895.999905079603 1 59672.861852883 2022-04-03T20:41:04.089122 15516352.584094816819 234483543.415866255760 249999895.999961078167 1 59672.861864398 2022-04-03T20:41:05.084017 15516237.398164754733 234483658.601784199476 249999895.999948948622 1 59672.861876014 2022-04-03T20:41:06.087614 15516323.442612817511 234483572.557329416275 249999895.999942243099 1 59672.861887211 2022-04-03T20:41:07.055068 15516305.482854168862 234483590.517301797867 249999896.000155955553 1 59672.861898989 2022-04-03T20:41:08.072632 15516269.808193497360 234483626.191675752401 249999895.999869257212 1 59672.861910403 2022-04-03T20:41:09.058833 15516306.583985501900 234483589.415794402361 249999895.999779909849 1 59672.861922449 2022-04-03T20:41:10.099535 15516276.057816350833 234483619.942239522934 249999896.000055879354 1 59672.861933580 2022-04-03T20:41:11.061294 15516332.478075036779 234483563.521910399199 249999895.999985426664 1 59672.861944501 2022-04-03T20:41:12.004905 15516318.296906884760 234483577.703150480986 249999896.000057369471 1 59672.861956243 2022-04-03T20:41:13.019378 15516294.824457151815 234483601.175685584545 249999896.000142723322 1 59672.861967854 2022-04-03T20:41:14.022556 15516301.579597461969 234483594.420434623957 249999896.000032097101 1 59672.861979505 2022-04-03T20:41:15.029209 15516298.494562868029 234483597.505384683609 249999895.999947547913 1 59672.861991037 2022-04-03T20:41:16.025571 15516267.248436121270 234483628.751616865396 249999896.000052988529 1 59672.862002584 2022-04-03T20:41:17.023226 15516301.502386121079 234483594.497611045837 249999895.999997168779 1 59672.862014356 2022-04-03T20:41:18.040385 15516315.291675556451 234483580.708355396986 249999896.000030964613 1 59672.862025881 2022-04-03T20:41:19.036094 15516296.779635505751 234483599.220398277044 249999896.000033795834 1 59672.862037035 2022-04-03T20:41:19.999844 15516299.746923811734 234483596.252949833870 249999895.999873638153 1 59672.862049520 2022-04-03T20:41:21.078539 15516322.913395052776 234483573.086559921503 249999895.999954968691 1 59672.862060416 2022-04-03T20:41:22.019969 15516310.531956430525 234483585.468105822802 249999896.000062257051 1 59672.862072031 2022-04-03T20:41:23.023531 15516311.287596190348 234483584.712341010571 249999895.999937206507 1 59672.862083425 2022-04-03T20:41:24.007915 15516293.321446098387 234483602.678507983685 249999895.999954074621 1 59672.862095126 2022-04-03T20:41:25.018864 15516269.999855201691 234483626.000316679478 249999896.000171869993 1 59672.862106701 2022-04-03T20:41:26.018987 15516314.403179494664 234483581.596849590540 249999896.000029087067 1 59672.862118342 2022-04-03T20:41:27.024764 15516249.707757491618 234483646.292267739773 249999896.000025242567 1 59672.862129667 2022-04-03T20:41:28.003235 15516342.616514954716 234483553.383664309978 249999896.000179260969 1 59672.862141627 2022-04-03T20:41:29.036538 15516286.370932783931 234483609.629042714834 249999895.999975502491 1 59672.862153654 2022-04-03T20:41:30.075698 15516300.798721026629 234483595.201155066490 249999895.999876081944 1 59672.862164565 2022-04-03T20:41:31.018405 15516344.873357158154 234483551.126660972834 249999896.000018119812 1 59672.862176004 2022-04-03T20:41:32.006719 15516301.444784119725 234483594.555423647165 249999896.000207781792 1 59672.862187872 2022-04-03T20:41:33.032147 15516263.677544808015 234483632.322513133287 249999896.000057935715 1 59672.862199131 2022-04-03T20:41:34.004902 15516284.887854900211 234483611.112143814564 249999895.999998718500 1 59672.862211076 2022-04-03T20:41:35.036940 15516334.266533749178 234483561.733488142490 249999896.000021904707 1 59672.862222763 2022-04-03T20:41:36.046729 15516331.886569501832 234483564.113382339478 249999895.999951839447 1 59672.862233850 2022-04-03T20:41:37.004678 15516307.213199941441 234483588.786799520254 249999895.999999463558 1 59672.862245669 2022-04-03T20:41:38.025751 15516267.760729441419 234483628.239274740219 249999896.000004172325 1 59672.862257208 2022-04-03T20:41:39.022731 15516300.342009350657 234483595.658032745123 249999896.000042080879 1 59672.862268597 2022-04-03T20:41:40.006747 15516324.128591172397 234483571.871461153030 249999896.000052332878 1 59672.862280527 2022-04-03T20:41:41.037513 15516269.320928355679 234483626.679173082113 249999896.000101447105 1 59672.862291773 2022-04-03T20:41:42.009213 15516319.126213949174 234483576.873781025410 249999895.999994963408 1 59672.862304059 2022-04-03T20:41:43.070680 15516318.318146277219 234483577.681900620461 249999896.000046908855 1 59672.862315250 2022-04-03T20:41:44.037594 15516310.574346158653 234483585.425493538380 249999895.999839693308 1 59672.862326806 2022-04-03T20:41:45.036049 15516271.229534955695 234483624.770561367273 249999896.000096321106 1 59672.862338094 2022-04-03T20:41:46.011340 15516290.070825947449 234483605.929125845432 249999895.999951779842 1 59672.862349688 2022-04-03T20:41:47.013063 15516298.830264475197 234483597.169760376215 249999896.000024855137 1 59672.862361349 2022-04-03T20:41:48.020545 15516322.114189036191 234483573.885838687420 249999896.000027716160 1 59672.862372735 2022-04-03T20:41:49.004243 15516308.943047193810 234483587.056955933571 249999896.000003129244 1 59672.862384529 2022-04-03T20:41:50.023337 15516296.418975532055 234483599.580886751413 249999895.999862283468 1 59672.862396010 2022-04-03T20:41:51.015264 15516291.831616772339 234483604.168346822262 249999895.999963581562 1 59672.862407999 2022-04-03T20:41:52.051114 15516319.844937199727 234483576.154995232821 249999895.999932438135 1 59672.862419397 2022-04-03T20:41:53.035883 15516271.879128972068 234483624.120999246836 249999896.000128209591 1 59672.862430725 2022-04-03T20:41:54.014653 15516304.717406755313 234483591.282579064369 249999895.999985814095 1 59672.862442586 2022-04-03T20:41:55.039421 15516307.051154820248 234483588.948861300945 249999896.000016123056 1 59672.862454068 2022-04-03T20:41:56.031483 15516270.713283462450 234483625.286629974842 249999895.999913424253 1 59672.862465414 2022-04-03T20:41:57.011813 15516309.016987901181 234483586.983145773411 249999896.000133663416 1 59672.862476936 2022-04-03T20:41:58.007223 15516359.727481683716 234483536.272578597069 249999896.000060290098 1 59672.862489497 2022-04-03T20:41:59.092514 15516296.342654416338 234483599.657417923212 249999896.000072330236 1 59672.862500771 2022-04-03T20:42:00.066658 15516311.083460135385 234483584.916364192963 249999895.999824315310 1 59672.862511668 2022-04-03T20:42:01.008102 15516252.213190924376 234483643.786783158779 249999895.999974071980 1 59672.862524974 2022-04-03T20:42:02.157764 15516336.255715958774 234483559.744377076626 249999896.000093042850 1 59672.862535748 2022-04-03T20:42:03.088648 15516360.930720878765 234483535.069303870201 249999896.000024735928 1 59672.862547587 2022-04-03T20:42:04.111484 15516319.942940352485 234483576.057097226381 249999896.000037580729 1 59672.862558717 2022-04-03T20:42:05.073189 15516262.579669473693 234483633.420126378536 249999895.999795854092 1 59672.862570422 2022-04-03T20:42:06.084492 15516333.142834151164 234483562.857193708420 249999896.000027865171 1 59672.862582413 2022-04-03T20:42:07.120524 15516273.846828093752 234483622.153182148933 249999896.000010251999 1 59672.862593243 2022-04-03T20:42:08.056219 15516285.244962910190 234483610.754947245121 249999895.999910145998 1 59672.862604883 2022-04-03T20:42:09.061947 15516284.816347010434 234483611.183715939522 249999896.000062942505 1 59672.862616423 2022-04-03T20:42:10.058896 15516344.484766535461 234483551.515312314034 249999896.000078856945 1 59672.862627814 2022-04-03T20:42:11.043141 15516313.045930534601 234483582.953944504261 249999895.999875038862 1 59672.862639631 2022-04-03T20:42:12.064094 15516301.650025974959 234483594.349953591824 249999895.999979555607 1 59672.862651511 2022-04-03T20:42:13.090507 15516276.938028085977 234483619.061955630779 249999895.999983727932 1 59672.862663048 2022-04-03T20:42:14.087395 15516355.753282552585 234483540.246714502573 249999895.999997049570 1 59672.862673999 2022-04-03T20:42:15.033542 15516327.689002882689 234483568.311017096043 249999896.000019967556 1 59672.862686452 2022-04-03T20:42:16.109446 15516264.692146571353 234483631.307734757662 249999895.999881327152 1 59672.862697154 2022-04-03T20:42:17.034110 15516283.179179644212 234483612.820785939693 249999895.999965578318 1 59672.862708881 2022-04-03T20:42:18.047378 15516282.242266155779 234483613.757729589939 249999895.999995738268 1 59672.862720252 2022-04-03T20:42:19.029799 15516344.644477894530 234483551.355496048927 249999895.999973952770 1 59672.862731633 2022-04-03T20:42:20.013094 15516268.870881984010 234483627.129212260246 249999896.000094234943 1 59672.862743154 2022-04-03T20:42:21.008525 15516291.519511874765 234483604.480558335781 249999896.000070214272 1 59672.862755117 2022-04-03T20:42:22.042098 15516320.525162812322 234483575.474824190140 249999895.999987006187 1 59672.862766425 2022-04-03T20:42:23.019103 15516290.562022862956 234483605.437886208296 249999895.999909073114 1 59672.862778393 2022-04-03T20:42:24.053116 15516307.561921831220 234483588.438030719757 249999895.999952554703 1 59672.862789894 2022-04-03T20:42:25.046852 15516268.467097466812 234483627.532948762178 249999896.000046223402 1 59672.862801062 2022-04-03T20:42:26.011803 15516286.596637597308 234483609.403445333242 249999896.000082939863 1 59672.862812848 2022-04-03T20:42:27.030033 15516326.577046519145 234483569.422999143600 249999896.000045657158 1 59672.862824073 2022-04-03T20:42:27.999873 15516337.288486080244 234483558.711698412895 249999896.000184506178 1 59672.862836421 2022-04-03T20:42:29.066779 15516296.404091354460 234483599.595902055502 249999895.999993413687 1 59672.862848288 2022-04-03T20:42:30.092140 15516277.125421401113 234483618.874360501766 249999895.999781906605 1 59672.862859332 2022-04-03T20:42:31.046236 15516312.871426071972 234483583.128470182419 249999895.999896258116 1 59672.862870745 2022-04-03T20:42:32.032406 15516320.584238534793 234483575.415691256523 249999895.999929785728 1 59672.862882973 2022-04-03T20:42:33.088869 15516337.905065901577 234483558.094915270805 249999895.999981164932 1 59672.862893603 2022-04-03T20:42:34.007338 15516280.627198621631 234483615.372963339090 249999896.000161945820 1 59672.862905617 2022-04-03T20:42:35.045276 15516301.921510390937 234483594.078387141228 249999895.999897539616 1 59672.862917199 2022-04-03T20:42:36.045974 15516305.176772201434 234483590.823174953461 249999895.999947160482 1 59672.862929349 2022-04-03T20:42:37.095788 15516275.524318490177 234483620.475704073906 249999896.000022560358 1 59672.862940386 2022-04-03T20:42:38.049352 15516319.620932288468 234483576.378986239433 249999895.999918520451 1 59672.862952522 2022-04-03T20:42:39.097888 15516307.512993521988 234483588.486983776093 249999895.999977290630 1 59672.862963381 2022-04-03T20:42:40.036093 15516310.794237041846 234483585.205826967955 249999896.000064015388 1 59672.862975133 2022-04-03T20:42:41.051509 15516308.441985394806 234483587.558041334152 249999896.000026732683 1 59672.862987131 2022-04-03T20:42:42.088157 15516247.785882225260 234483648.214141964912 249999896.000024199486 1 59672.862998650 2022-04-03T20:42:43.083411 15516322.923858726397 234483573.076110422611 249999895.999969154596 1 59672.863009949 2022-04-03T20:42:44.059591 15516308.613750832155 234483587.386244654655 249999895.999995499849 1 59672.863021289 2022-04-03T20:42:45.039393 15516313.336699591950 234483582.663320422173 249999896.000020027161 1 59672.863033054 2022-04-03T20:42:46.055915 15516278.269724555314 234483617.730366080999 249999896.000090628862 1 59672.863044657 2022-04-03T20:42:47.058348 15516350.138707306236 234483545.861336797476 249999896.000044107437 1 59672.863056199 2022-04-03T20:42:48.055578 15516299.803906666115 234483596.196091860533 249999895.999998539686 1 59672.863067548 2022-04-03T20:42:49.036166 15516281.979707110673 234483614.020293861628 249999896.000000983477 1 59672.863079728 2022-04-03T20:42:50.088482 15516331.346911478788 234483564.653214693069 249999896.000126183033 1 59672.863091034 2022-04-03T20:42:51.065306 15516318.990845771506 234483577.009028106928 249999895.999873876572 1 59672.863102118 2022-04-03T20:42:52.022932 15516345.534111788496 234483550.465844750404 249999895.999956548214 1 59672.863114220 2022-04-03T20:42:53.068564 15516283.654210723937 234483612.345895856619 249999896.000106573105 1 59672.863125698 2022-04-03T20:42:54.060300 15516315.979904338717 234483580.020059794188 249999895.999964118004 1 59672.863137023 2022-04-03T20:42:55.038806 15516274.103483771905 234483621.896461725235 249999895.999945491552 1 59672.863148374 2022-04-03T20:42:56.019477 15516289.942456616089 234483606.057530879974 249999895.999987483025 1 59672.863160341 2022-04-03T20:42:57.053420 15516293.016261303797 234483602.983724981546 249999895.999986290932 1 59672.863171498 2022-04-03T20:42:58.017411 15516307.011842902750 234483588.988196909428 249999896.000039815903 1 59672.863183505 2022-04-03T20:42:59.054847 15516323.120819896460 234483572.879051357508 249999895.999871253967 1 59672.863195187 2022-04-03T20:43:00.064203 15516314.954633511603 234483581.045499950647 249999896.000133454800 1 59672.863207240 2022-04-03T20:43:01.105557 15516275.664126522839 234483620.335911601782 249999896.000038117170 1 59672.863219867 2022-04-03T20:43:02.196493 15516294.377462059259 234483601.622563242912 249999896.000025302172 1 59672.863229865 2022-04-03T20:43:03.060312 15516326.758542312309 234483569.241495847702 249999896.000038146973 1 59672.863241494 2022-04-03T20:43:04.065032 15516247.873851029202 234483648.126237988472 249999896.000089019537 1 59672.863253350 2022-04-03T20:43:05.089429 15516332.387573914602 234483563.612416893244 249999895.999990820885 1 59672.863264476 2022-04-03T20:43:06.050731 15516282.581408366561 234483613.418574810028 249999895.999983191490 1 59672.863276445 2022-04-03T20:43:07.084873 15516265.140106033534 234483630.859939992428 249999896.000046014786 1 59672.863288090 2022-04-03T20:43:08.090987 15516298.574175635353 234483597.425768494606 249999895.999944120646 1 59672.863299683 2022-04-03T20:43:09.092581 15516309.455048469827 234483586.544987827539 249999896.000036299229 1 59672.863310763 2022-04-03T20:43:10.049922 15516260.155624877661 234483635.844296842813 249999895.999921709299 1 59672.863322365 2022-04-03T20:43:11.052291 15516341.855176065117 234483554.144766747952 249999895.999942809343 1 59672.863333532 2022-04-03T20:43:12.017174 15516295.046417230740 234483600.953652322292 249999896.000069558620 1 59672.863345811 2022-04-03T20:43:13.078102 15516269.960085621104 234483626.039826363325 249999895.999911993742 1 59672.863356620 2022-04-03T20:43:14.011958 15516277.599611133337 234483618.400377094746 249999895.999988228083 1 59672.863368725 2022-04-03T20:43:15.057834 15516278.818032745272 234483617.181861758232 249999895.999894499779 1 59672.863379662 2022-04-03T20:43:16.002845 15516334.909813860431 234483561.090114891529 249999895.999928742647 1 59672.863391463 2022-04-03T20:43:17.022371 15516314.002813072875 234483581.997203141451 249999896.000016212463 1 59672.863402860 2022-04-03T20:43:18.007089 15516285.793812911958 234483610.206257224083 249999896.000070124865 1 59672.863414679 2022-04-03T20:43:19.028252 15516286.249431272969 234483609.750492662191 249999895.999923944473 1 59672.863425989 2022-04-03T20:43:20.005431 15516324.849609449506 234483571.150343328714 249999895.999952793121 1 59672.863437849 2022-04-03T20:43:21.030114 15516313.360526215285 234483582.639324873686 249999895.999851077795 1 59672.863449139 2022-04-03T20:43:22.005614 15516285.695300864056 234483610.304754704237 249999896.000055581331 1 59672.863460909 2022-04-03T20:43:23.022532 15516254.099234104156 234483641.900733739138 249999895.999967843294 1 59672.863472331 2022-04-03T20:43:24.009442 15516290.741310508922 234483605.258643984795 249999895.999954491854 1 59672.863484074 2022-04-03T20:43:25.024021 15516288.940057635307 234483607.059836268425 249999895.999893903732 1 59672.863495611 2022-04-03T20:43:26.020776 15516312.259280720726 234483583.740732848644 249999896.000013560057 1 59672.863507622 2022-04-03T20:43:27.058584 15516302.590617481619 234483593.409365296364 249999895.999982774258 1 59672.863518597 2022-04-03T20:43:28.006768 15516279.500322995707 234483616.499667048454 249999895.999990046024 1 59672.863530362 2022-04-03T20:43:29.023243 15516266.962456457317 234483629.037367075682 249999895.999823540449 1 59672.863542817 2022-04-03T20:43:30.099333 15516339.714567514136 234483556.285445988178 249999896.000013500452 1 59672.863553600 2022-04-03T20:43:31.031077 15516269.896061720327 234483626.103846460581 249999895.999908179045 1 59672.863565317 2022-04-03T20:43:32.043431 15516321.401166893542 234483574.598799139261 249999895.999966025352 1 59672.863577399 2022-04-03T20:43:33.087297 15516299.611611306667 234483596.388325750828 249999895.999937057495 1 59672.863588946 2022-04-03T20:43:34.084970 15516309.224497018382 234483586.775603711605 249999896.000100731850 1 59672.863599730 2022-04-03T20:43:35.016662 15516318.040277438238 234483577.959598600864 249999895.999876052141 1 59672.863611908 2022-04-03T20:43:36.068870 15516285.753005499020 234483610.247097790241 249999896.000103294849 1 59672.863623269 2022-04-03T20:43:37.050457 15516299.960215415806 234483596.039841711521 249999896.000057131052 1 59672.863634359 2022-04-03T20:43:38.008614 15516282.612828684971 234483613.387140274048 249999895.999968945980 1 59672.863646192 2022-04-03T20:43:39.031009 15516285.067015405744 234483610.933085560799 249999896.000100970268 1 59672.863657569 2022-04-03T20:43:40.013943 15516283.306994555518 234483612.693017125130 249999896.000011682510 1 59672.863669043 2022-04-03T20:43:41.005364 15516316.549648186192 234483579.450499206781 249999896.000147402287 1 59672.863680696 2022-04-03T20:43:42.012094 15516273.317294420674 234483622.682660520077 249999895.999954938889 1 59672.863692365 2022-04-03T20:43:43.020330 15516363.316928401589 234483532.683126211166 249999896.000054597855 1 59672.863703830 2022-04-03T20:43:44.010940 15516253.193066023290 234483642.806896150112 249999895.999962180853 1 59672.863715425 2022-04-03T20:43:45.012705 15516294.202134307474 234483601.797784745693 249999895.999919056892 1 59672.863727082 2022-04-03T20:43:46.019837 15516279.684004202485 234483616.316094845533 249999896.000099062920 1 59672.863738817 2022-04-03T20:43:47.033789 15516297.074269130826 234483598.925752282143 249999896.000021398067 1 59672.863750469 2022-04-03T20:43:48.040545 15516317.305605087429 234483578.694269031286 249999895.999874114990 1 59672.863761595 2022-04-03T20:43:49.001777 15516314.926530253142 234483581.073520988226 249999896.000051230192 1 59672.863773328 2022-04-03T20:43:50.015522 15516328.642044838518 234483567.358008444309 249999896.000053286552 1 59672.863785051 2022-04-03T20:43:51.028400 15516312.931470913813 234483583.068399369717 249999895.999870270491 1 59672.863796775 2022-04-03T20:43:52.041393 15516298.641307430342 234483597.358677208424 249999895.999984651804 1 59672.863808230 2022-04-03T20:43:53.031014 15516291.543679431081 234483604.456251740456 249999895.999931156635 1 59672.863819479 2022-04-03T20:43:54.003021 15516301.873299499974 234483594.126572161913 249999895.999871671200 1 59672.863831183 2022-04-03T20:43:55.014200 15516369.133195783943 234483526.866869896650 249999896.000065684319 1 59672.863842612 2022-04-03T20:43:56.001684 15516282.603669751436 234483613.396299660206 249999895.999969422817 1 59672.863854314 2022-04-03T20:43:57.012698 15516336.604805188254 234483559.395228356123 249999896.000033557415 1 59672.863865701 2022-04-03T20:43:57.996524 15516316.191377250478 234483579.808639883995 249999896.000017136335 1 59672.863878476 2022-04-03T20:43:59.100284 15516264.255935657769 234483631.744049459696 249999895.999985128641 1 59672.863890058 2022-04-03T20:44:00.101045 15516320.365831885487 234483575.634113103151 249999895.999944984913 1 59672.863900859 2022-04-03T20:44:01.034218 15516290.552387813106 234483605.447579205036 249999895.999967008829 1 59672.863917268 2022-04-03T20:44:02.451995 15516301.998959548771 234483594.001062810421 249999896.000022351742 1 59672.863924953 2022-04-03T20:44:03.115968 15516293.417329331860 234483602.582715034485 249999896.000044375658 1 59672.863936708 2022-04-03T20:44:04.131616 15516313.288508791476 234483582.711576700211 249999896.000085502863 1 59672.863947831 2022-04-03T20:44:05.092572 15516308.634459353983 234483587.365546584129 249999896.000005930662 1 59672.863959511 2022-04-03T20:44:06.101736 15516307.031351780519 234483588.968535780907 249999895.999887555838 1 59672.863970479 2022-04-03T20:44:07.049379 15516300.590673580766 234483595.409276813269 249999895.999950408936 1 59672.863982562 2022-04-03T20:44:08.093355 15516289.523238431662 234483606.476843535900 249999896.000081956387 1 59672.863993729 2022-04-03T20:44:09.058199 15516329.288360862061 234483566.711613893509 249999895.999974757433 1 59672.864005271 2022-04-03T20:44:10.055469 15516298.276050647721 234483597.724008083344 249999896.000058740377 1 59672.864016593 2022-04-03T20:44:11.033570 15516292.837357152253 234483603.162692993879 249999896.000050157309 1 59672.864027956 2022-04-03T20:44:12.015405 15516318.801557226107 234483577.198439478874 249999895.999996691942 1 59672.864039338 2022-04-03T20:44:12.998812 15516317.480008456856 234483578.520013570786 249999896.000022023916 1 59672.864051002 2022-04-03T20:44:14.006588 15516295.424876263365 234483600.575205206871 249999896.000081479549 1 59672.864062976 2022-04-03T20:44:15.041113 15516307.316721100360 234483588.683270812035 249999895.999991923571 1 59672.864075016 2022-04-03T20:44:16.081389 15516317.216145871207 234483578.783896058798 249999896.000041931868 1 59672.864085994 2022-04-03T20:44:17.029873 15516299.245191119611 234483596.754914760590 249999896.000105887651 1 59672.864097742 2022-04-03T20:44:18.044930 15516307.040900576860 234483588.959092140198 249999895.999992728233 1 59672.864109304 2022-04-03T20:44:19.043868 15516273.481255618855 234483622.518730491400 249999895.999986112118 1 59672.864120525 2022-04-03T20:44:20.013353 15516343.599964201450 234483552.400139212608 249999896.000103414059 1 59672.864132806 2022-04-03T20:44:21.074399 15516303.742462161928 234483592.257593572140 249999896.000055730343 1 59672.864144022 2022-04-03T20:44:22.043482 15516297.344014856964 234483598.655957818031 249999895.999972671270 1 59672.864155493 2022-04-03T20:44:23.034592 15516282.631542317569 234483613.368399947882 249999895.999942272902 1 59672.864167259 2022-04-03T20:44:24.051146 15516290.694622166455 234483605.305342763662 249999895.999964922667 1 59672.864178556 2022-04-03T20:44:25.027211 15516319.921804664657 234483576.078326046467 249999896.000130712986 1 59672.864189805 2022-04-03T20:44:25.999187 15516298.709492133930 234483597.290568053722 249999896.000060200691 1 59672.864201736 2022-04-03T20:44:27.030001 15516342.602709127590 234483553.397333323956 249999896.000042438507 1 59672.864213441 2022-04-03T20:44:28.041293 15516343.227815439925 234483552.772043585777 249999895.999859035015 1 59672.864225646 2022-04-03T20:44:29.095853 15516312.150068007410 234483583.850037783384 249999896.000105798244 1 59672.864236606 2022-04-03T20:44:30.042800 15516282.633823007345 234483613.366236567497 249999896.000059574842 1 59672.864248114 2022-04-03T20:44:31.037040 15516258.976050669327 234483637.023895949125 249999895.999946624041 1 59672.864259825 2022-04-03T20:44:32.048896 15516324.387856060639 234483571.612114697695 249999895.999970763922 1 59672.864270987 2022-04-03T20:44:33.013286 15516296.232654308900 234483599.767483353615 249999896.000137656927 1 59672.864283169 2022-04-03T20:44:34.065811 15516323.640352638438 234483572.359656572342 249999896.000009208918 1 59672.864294277 2022-04-03T20:44:35.025549 15516325.330667076632 234483570.669446051121 249999896.000113129616 1 59672.864306245 2022-04-03T20:44:36.059595 15516320.719950580969 234483575.280008465052 249999895.999959051609 1 59672.864317439 2022-04-03T20:44:37.026696 15516315.854659788311 234483580.145232945681 249999895.999892741442 1 59672.864329183 2022-04-03T20:44:38.041436 15516279.190922917798 234483616.809021413326 249999895.999944329262 1 59672.864340520 2022-04-03T20:44:39.020963 15516308.723083570600 234483587.277077764273 249999896.000161349773 1 59672.864352513 2022-04-03T20:44:40.057087 15516329.713045442477 234483566.286964595318 249999896.000010043383 1 59672.864364428 2022-04-03T20:44:41.086570 15516271.586676614359 234483624.413286775351 249999895.999963402748 1 59672.864375552 2022-04-03T20:44:42.047711 15516290.225716942921 234483605.774244248867 249999895.999961197376 1 59672.864387270 2022-04-03T20:44:43.060131 15516275.876541573554 234483620.123594015837 249999896.000135600567 1 59672.864398865 2022-04-03T20:44:44.061933 15516281.848579272628 234483614.151427119970 249999896.000006377697 1 59672.864410268 2022-04-03T20:44:45.047172 15516343.298318482935 234483552.701684564352 249999896.000003039837 1 59672.864421727 2022-04-03T20:44:46.037172 15516278.400553720072 234483617.599490284920 249999896.000044018030 1 59672.864433452 2022-04-03T20:44:47.050239 15516296.167463010177 234483599.832391709089 249999895.999854713678 1 59672.864444985 2022-04-03T20:44:48.046732 15516286.829796850681 234483609.170162051916 249999895.999958902597 1 59672.864456411 2022-04-03T20:44:49.033877 15516301.470645062625 234483594.529198944569 249999895.999844014645 1 59672.864468019 2022-04-03T20:44:50.036885 15516332.185634106398 234483563.814546883106 249999896.000180989504 1 59672.864479669 2022-04-03T20:44:51.043386 15516290.060116168112 234483605.939823538065 249999895.999939709902 1 59672.864491384 2022-04-03T20:44:52.055610 15516254.482412023470 234483641.517566353083 249999895.999978363514 1 59672.864502617 2022-04-03T20:44:53.026130 15516347.279953073710 234483548.720108747482 249999896.000061810017 1 59672.864514485 2022-04-03T20:44:54.051494 15516291.958750799298 234483604.041304945946 249999896.000055730343 1 59672.864525590 2022-04-03T20:44:55.010957 15516334.493704648688 234483561.506269991398 249999895.999974638224 1 59672.864537235 2022-04-03T20:44:56.017099 15516305.125752585009 234483590.874218016863 249999895.999970614910 1 59672.864548678 2022-04-03T20:44:57.005792 15516291.906182004139 234483604.093790620565 249999895.999972611666 1 59672.864560366 2022-04-03T20:44:58.015619 15516285.711773537099 234483610.288163840771 249999895.999937385321 1 59672.864572151 2022-04-03T20:44:59.033850 15516296.099814962596 234483599.900099098682 249999895.999914050102 1 59672.864584533 2022-04-03T20:45:00.103608 15516325.205428525805 234483570.794615298510 249999896.000043809414 1 59672.864595929 2022-04-03T20:45:01.088260 15516290.860477481037 234483605.139604479074 249999896.000081956387 1 59672.864611470 2022-04-03T20:45:02.430986 15516295.096839936450 234483600.903072744608 249999895.999912679195 1 59672.864619458 2022-04-03T20:45:03.121192 15516306.248930467293 234483589.751091122627 249999896.000021576881 1 59672.864631804 2022-04-03T20:45:04.187853 15516312.100896978751 234483583.898974627256 249999895.999871611595 1 59672.864642462 2022-04-03T20:45:05.108748 15516269.099121263251 234483626.900915324688 249999896.000036597252 1 59672.864653759 2022-04-03T20:45:06.084741 15516296.548492701724 234483599.451452076435 249999895.999944776297 1 59672.864665503 2022-04-03T20:45:07.099472 15516306.750626156107 234483589.249384373426 249999896.000010520220 1 59672.864676709 2022-04-03T20:45:08.067695 15516252.836997427046 234483643.162952691317 249999895.999950110912 1 59672.864688338 2022-04-03T20:45:09.072437 15516294.111184783280 234483601.889074206352 249999896.000258982182 1 59672.864699989 2022-04-03T20:45:10.079034 15516304.798076229170 234483591.201999783516 249999896.000076025724 1 59672.864711269 2022-04-03T20:45:11.053665 15516266.834916766733 234483629.165019631386 249999895.999936401844 1 59672.864723027 2022-04-03T20:45:12.069545 15516352.645451497287 234483543.354603171349 249999896.000054657459 1 59672.864734299 2022-04-03T20:45:13.043454 15516277.129249520600 234483618.870784342289 249999896.000033855438 1 59672.864745540 2022-04-03T20:45:14.014642 15516345.465392775834 234483550.534626930952 249999896.000019699335 1 59672.864757132 2022-04-03T20:45:15.016173 15516283.019285729155 234483612.980527609587 249999895.999813348055 1 59672.864768513 2022-04-03T20:45:15.999557 15516305.906749971211 234483590.093232959509 249999895.999982923269 1 59672.864780603 2022-04-03T20:45:17.044129 15516279.428786227480 234483616.571181952953 249999895.999968171120 1 59672.864792067 2022-04-03T20:45:18.034548 15516347.049018554389 234483548.950966715813 249999895.999985277653 1 59672.864803917 2022-04-03T20:45:19.058388 15516319.570473764092 234483576.429550737143 249999896.000024497509 1 59672.864815348 2022-04-03T20:45:20.046037 15516311.711538214236 234483584.288530915976 249999896.000069141388 1 59672.864826639 2022-04-03T20:45:21.021611 15516328.503610251471 234483567.496398985386 249999896.000009238720 1 59672.864838438 2022-04-03T20:45:22.041032 15516276.223991887644 234483619.776041597128 249999896.000033497810 1 59672.864849615 2022-04-03T20:45:23.006728 15516281.607064146549 234483614.392980068922 249999896.000044226646 1 59672.864861354 2022-04-03T20:45:24.020951 15516287.283640671521 234483608.716303706169 249999895.999944388866 1 59672.864872992 2022-04-03T20:45:25.026509 15516318.394857101142 234483577.605164736509 249999896.000021845102 1 59672.864884503 2022-04-03T20:45:26.021048 15516271.123873529956 234483624.876159012318 249999896.000032544136 1 59672.864896007 2022-04-03T20:45:27.014996 15516331.072934083641 234483564.927018165588 249999895.999952256680 1 59672.864907679 2022-04-03T20:45:28.023439 15516277.966293439269 234483618.033638894558 249999895.999932348728 1 59672.864919031 2022-04-03T20:45:29.004263 15516316.063143417239 234483579.936642825603 249999895.999786257744 1 59672.864930697 2022-04-03T20:45:30.012243 15516312.010813562199 234483583.989182323217 249999895.999995887280 1 59672.864942564 2022-04-03T20:45:31.037487 15516299.650383336470 234483596.349509835243 249999895.999893158674 1 59672.864953831 2022-04-03T20:45:32.011020 15516331.862111682072 234483564.137888163328 249999895.999999850988 1 59672.864965536 2022-04-03T20:45:33.022279 15516300.819361587986 234483595.180625349283 249999895.999986946583 1 59672.864976834 2022-04-03T20:45:33.998457 15516265.560807740316 234483630.439246624708 249999896.000054359436 1 59672.864988869 2022-04-03T20:45:35.038288 15516308.699856050313 234483587.300067514181 249999895.999923557043 1 59672.865000289 2022-04-03T20:45:36.024984 15516324.899091366678 234483571.100966244936 249999896.000057607889 1 59672.865011859 2022-04-03T20:45:37.024623 15516330.472508739680 234483565.527431339025 249999895.999940067530 1 59672.865023353 2022-04-03T20:45:38.017664 15516300.920395961031 234483595.079587638378 249999895.999983608723 1 59672.865035472 2022-04-03T20:45:39.064808 15516272.749780775979 234483623.250229567289 249999896.000010341406 1 59672.865046418 2022-04-03T20:45:40.010546 15516280.629048649222 234483615.370953142643 249999896.000001788139 1 59672.865058132 2022-04-03T20:45:41.022547 15516273.822350535542 234483622.177626341581 249999895.999976873398 1 59672.865069512 2022-04-03T20:45:42.005835 15516343.563803650439 234483552.436256825924 249999896.000060468912 1 59672.865081596 2022-04-03T20:45:43.049935 15516276.991819068789 234483619.008043497801 249999895.999862551689 1 59672.865092976 2022-04-03T20:45:44.033116 15516341.646804049611 234483554.353133440018 249999895.999937474728 1 59672.865104717 2022-04-03T20:45:45.047541 15516286.281338118017 234483609.718739330769 249999896.000077456236 1 59672.865116152 2022-04-03T20:45:46.035520 15516269.837664937600 234483626.162316977978 249999895.999981909990 1 59672.865127446 2022-04-03T20:45:47.011366 15516330.609963862225 234483565.390107393265 249999896.000071257353 1 59672.865139033 2022-04-03T20:45:48.012429 15516317.949670888484 234483578.050488531590 249999896.000159412622 1 59672.865150822 2022-04-03T20:45:49.031028 15516255.960592918098 234483640.039381176233 249999895.999974101782 1 59672.865162183 2022-04-03T20:45:50.012597 15516303.988737052307 234483592.011424124241 249999896.000161170959 1 59672.865173939 2022-04-03T20:45:51.028290 15516266.525619998574 234483629.474369913340 249999895.999989926815 1 59672.865185312 2022-04-03T20:45:52.010941 15516344.549727248028 234483551.450363874435 249999896.000091135502 1 59672.865196978 2022-04-03T20:45:53.018884 15516298.016106963158 234483597.983892679214 249999895.999999642372 1 59672.865208381 2022-04-03T20:45:54.004093 15516307.572839923203 234483588.427132159472 249999895.999972075224 1 59672.865220238 2022-04-03T20:45:55.028611 15516308.754194909707 234483587.245671838522 249999895.999866753817 1 59672.865231656 2022-04-03T20:45:56.015037 15516351.625308807939 234483544.374597430229 249999895.999906241894 1 59672.865243203 2022-04-03T20:45:57.012724 15516321.319362146780 234483574.680514156818 249999895.999876290560 1 59672.865254998 2022-04-03T20:45:58.031833 15516294.658895585686 234483601.341062188148 249999895.999957770109 1 59672.865266209 2022-04-03T20:45:59.000445 15516308.748764010146 234483587.251174658537 249999895.999938666821 1 59672.865278192 2022-04-03T20:46:00.035776 15516300.513184159994 234483595.486694097519 249999895.999878257513 1 59672.865289501 2022-04-03T20:46:01.012929 15516297.611034026369 234483598.388983130455 249999896.000017166138 1 59672.865303868 2022-04-03T20:46:02.254213 15516310.185324663296 234483585.814598262310 249999895.999922931194 1 59672.865313476 2022-04-03T20:46:03.084372 15516282.533389430493 234483613.466539621353 249999895.999929040670 1 59672.865325017 2022-04-03T20:46:04.081476 15516276.156505890191 234483619.843427151442 249999895.999933034182 1 59672.865337119 2022-04-03T20:46:05.127059 15516364.595701649785 234483531.404273957014 249999895.999975621700 1 59672.865348010 2022-04-03T20:46:06.068059 15516322.799057692289 234483573.201032072306 249999896.000089764595 1 59672.865359285 2022-04-03T20:46:07.042249 15516268.134830584750 234483627.865107476711 249999895.999938070774 1 59672.865371457 2022-04-03T20:46:08.093903 15516343.175889734179 234483552.824099868536 249999895.999989598989 1 59672.865382885 2022-04-03T20:46:09.081256 15516274.510388251394 234483621.489613264799 249999896.000001519918 1 59672.865393886 2022-04-03T20:46:10.031731 15516296.145413421094 234483599.854441761971 249999895.999855190516 1 59672.865405416 2022-04-03T20:46:11.027935 15516312.730949716642 234483583.269017249346 249999895.999966979027 1 59672.865417515 2022-04-03T20:46:12.073330 15516259.694163497537 234483636.305855721235 249999896.000019222498 1 59672.865428401 2022-04-03T20:46:13.013806 15516312.535208830610 234483583.464864492416 249999896.000073313713 1 59672.865439855 2022-04-03T20:46:14.003443 15516284.777318969369 234483611.222703725100 249999896.000022709370 1 59672.865452161 2022-04-03T20:46:15.066666 15516292.024179525673 234483603.975859850645 249999896.000039368868 1 59672.865463048 2022-04-03T20:46:16.007382 15516332.127601303160 234483563.872411787510 249999896.000013083220 1 59672.865474948 2022-04-03T20:46:17.035472 15516299.894241984934 234483596.105783194304 249999896.000025182962 1 59672.865486550 2022-04-03T20:46:18.037940 15516300.206432955340 234483595.793488502502 249999895.999921470881 1 59672.865498369 2022-04-03T20:46:19.059044 15516274.995954506099 234483621.004080146551 249999896.000034660101 1 59672.865510302 2022-04-03T20:46:20.090047 15516308.857299659401 234483587.142622798681 249999895.999922454357 1 59672.865520881 2022-04-03T20:46:21.004168 15516262.662526177242 234483633.337354093790 249999895.999880284071 1 59672.865532565 2022-04-03T20:46:22.013612 15516286.269330792129 234483609.730632305145 249999895.999963104725 1 59672.865544044 2022-04-03T20:46:23.005402 15516285.039143608883 234483610.960882037878 249999896.000025659800 1 59672.865555599 2022-04-03T20:46:24.003743 15516352.239959685132 234483543.759921073914 249999895.999880760908 1 59672.865567380 2022-04-03T20:46:25.021608 15516316.736852705479 234483579.263096392155 249999895.999949097633 1 59672.865579195 2022-04-03T20:46:26.042486 15516269.526414347813 234483626.473645240068 249999896.000059574842 1 59672.865590333 2022-04-03T20:46:27.004780 15516310.870118929073 234483585.129871129990 249999895.999990046024 1 59672.865602459 2022-04-03T20:46:28.052435 15516333.164653114974 234483562.835303992033 249999895.999957114458 1 59672.865613698 2022-04-03T20:46:29.023492 15516280.032806910574 234483615.967293053865 249999896.000099956989 1 59672.865625257 2022-04-03T20:46:30.022182 15516314.664569968358 234483581.335297107697 249999895.999867081642 1 59672.865636690 2022-04-03T20:46:31.009973 15516313.326043752953 234483582.673756062984 249999895.999799817801 1 59672.865648598 2022-04-03T20:46:32.038876 15516308.436297792941 234483587.563594281673 249999895.999892085791 1 59672.865660341 2022-04-03T20:46:33.053397 15516325.974469577894 234483570.025466710329 249999895.999936282635 1 59672.865671656 2022-04-03T20:46:34.031066 15516332.514775166288 234483563.485148936510 249999895.999924093485 1 59672.865683220 2022-04-03T20:46:35.030193 15516272.726480139419 234483623.273473799229 249999895.999953925610 1 59672.865694802 2022-04-03T20:46:36.030923 15516304.682980220765 234483591.317020565271 249999896.000000774860 1 59672.865706032 2022-04-03T20:46:37.001128 15516329.202329812571 234483566.797774374485 249999896.000104188919 1 59672.865717808 2022-04-03T20:46:38.018607 15516282.763808064163 234483613.236225783825 249999896.000033855438 1 59672.865729371 2022-04-03T20:46:39.017655 15516308.537339292467 234483587.462751746178 249999896.000091046095 1 59672.865740812 2022-04-03T20:46:40.006140 15516294.086635481566 234483601.913327604532 249999895.999963074923 1 59672.865752659 2022-04-03T20:46:41.029765 15516335.199616327882 234483560.800523161888 249999896.000139474869 1 59672.865764107 2022-04-03T20:46:42.018867 15516290.195177536458 234483605.804803699255 249999895.999981224537 1 59672.865775698 2022-04-03T20:46:43.020313 15516295.065404102206 234483600.934500187635 249999895.999904274940 1 59672.865788064 2022-04-03T20:46:44.088754 15516309.539485696703 234483586.460350036621 249999895.999835729599 1 59672.865799021 2022-04-03T20:46:45.035369 15516270.828452635556 234483625.171485990286 249999895.999938637018 1 59672.865810502 2022-04-03T20:46:46.027392 15516268.213005971164 234483627.787047982216 249999896.000053942204 1 59672.865821873 2022-04-03T20:46:47.009867 15516288.749528877437 234483607.250548601151 249999896.000077486038 1 59672.865833455 2022-04-03T20:46:48.010509 15516288.460585905239 234483607.539526969194 249999896.000112861395 1 59672.865844937 2022-04-03T20:46:49.002551 15516314.934314187616 234483581.065504193306 249999895.999818384647 1 59672.865857048 2022-04-03T20:46:50.048999 15516288.799306035042 234483607.200736075640 249999896.000042110682 1 59672.865868557 2022-04-03T20:46:51.043291 15516328.227582419291 234483567.772487163544 249999896.000069588423 1 59672.865879907 2022-04-03T20:46:52.024012 15516334.421929877251 234483561.578095793724 249999896.000025659800 1 59672.865891454 2022-04-03T20:46:53.021664 15516295.902711093426 234483600.097442448139 249999896.000153541565 1 59672.865903154 2022-04-03T20:46:54.032520 15516296.377240888774 234483599.622923493385 249999896.000164389610 1 59672.865914806 2022-04-03T20:46:55.039217 15516317.820189008489 234483578.179834961891 249999896.000023961067 1 59672.865926040 2022-04-03T20:46:56.009862 15516329.625115903094 234483566.374891817570 249999896.000007718801 1 59672.865937832 2022-04-03T20:46:57.028661 15516302.456710889935 234483593.543341815472 249999896.000052690506 1 59672.865949431 2022-04-03T20:46:58.030875 15516291.671548327431 234483604.328600198030 249999896.000148534775 1 59672.865960930 2022-04-03T20:46:59.024377 15516349.626109762117 234483546.373929768801 249999896.000039517879 1 59672.865972740 2022-04-03T20:47:00.044744 15516339.234874255955 234483556.765213459730 249999896.000087708235 1 59672.865984190 2022-04-03T20:47:01.034032 15516257.065591013059 234483638.934322297573 249999895.999913305044 1 59672.865997118 2022-04-03T20:47:02.151038 15516312.031957600266 234483583.968014061451 249999895.999971657991 1 59672.866009149 2022-04-03T20:47:03.190487 15516324.300629155710 234483571.699350357056 249999895.999979525805 1 59672.866019364 2022-04-03T20:47:04.073062 15516310.169830545783 234483585.830158859491 249999895.999989390373 1 59672.866031172 2022-04-03T20:47:05.093255 15516264.586941836402 234483631.413146257401 249999896.000088095665 1 59672.866042386 2022-04-03T20:47:06.062139 15516307.639124963433 234483588.361055225134 249999896.000180184841 1 59672.866054079 2022-04-03T20:47:07.072409 15516308.763570029289 234483587.236443191767 249999896.000013232231 1 59672.866065376 2022-04-03T20:47:08.048531 15516287.167760081589 234483608.832306325436 249999896.000066399574 1 59672.866076801 2022-04-03T20:47:09.035627 15516282.795004995540 234483613.205011278391 249999896.000016272068 1 59672.866088297 2022-04-03T20:47:10.028861 15516320.699397480115 234483575.300729393959 249999896.000126868486 1 59672.866099939 2022-04-03T20:47:11.034744 15516305.931187337264 234483590.068733662367 249999895.999920994043 1 59672.866111583 2022-04-03T20:47:12.040786 15516307.175352884457 234483588.824754059315 249999896.000106930733 1 59672.866122687 2022-04-03T20:47:13.000175 15516261.960992455482 234483634.039031088352 249999896.000023543835 1 59672.866134368 2022-04-03T20:47:14.009365 15516295.289554812014 234483600.710450679064 249999896.000005483627 1 59672.866145867 2022-04-03T20:47:15.002915 15516306.913124619052 234483589.086844563484 249999895.999969184399 1 59672.866157833 2022-04-03T20:47:16.036812 15516307.656754983589 234483588.343279898167 249999896.000034868717 1 59672.866169417 2022-04-03T20:47:17.037669 15516306.621831202880 234483589.378270447254 249999896.000101655722 1 59672.866180676 2022-04-03T20:47:18.010362 15516304.513928851113 234483591.486080676317 249999896.000009536743 1 59672.866192156 2022-04-03T20:47:19.002335 15516298.218572247773 234483597.781260132790 249999895.999832391739 1 59672.866203742 2022-04-03T20:47:20.003268 15516273.319634154439 234483622.680284619331 249999895.999918758869 1 59672.866215339 2022-04-03T20:47:21.005321 15516283.065312361345 234483612.934663474560 249999895.999975830317 1 59672.866227101 2022-04-03T20:47:22.021522 15516320.656746465713 234483575.343141615391 249999895.999888092279 1 59672.866238487 2022-04-03T20:47:23.005326 15516284.051004398614 234483611.948966145515 249999895.999970555305 1 59672.866250299 2022-04-03T20:47:24.025847 15516302.559786347672 234483593.440374791622 249999896.000161141157 1 59672.866261938 2022-04-03T20:47:25.031415 15516354.618022901937 234483541.382038414478 249999896.000061303377 1 59672.866273152 2022-04-03T20:47:26.000330 15516313.266850020736 234483582.733142852783 249999895.999992877245 1 59672.866284696 2022-04-03T20:47:26.997722 15516291.058679742739 234483604.941371053457 249999896.000050783157 1 59672.866296522 2022-04-03T20:47:28.019479 15516279.804657243192 234483616.195313543081 249999895.999970793724 1 59672.866307885 2022-04-03T20:47:29.001296 15516285.291275070980 234483610.708674103022 249999895.999949187040 1 59672.866319475 2022-04-03T20:47:30.002662 15516308.898708531633 234483587.101293563843 249999896.000002086163 1 59672.866331276 2022-04-03T20:47:31.022253 15516320.140916669741 234483575.859017223120 249999895.999933898449 1 59672.866342590 2022-04-03T20:47:31.999769 15516311.388031212613 234483584.611994266510 249999896.000025480986 1 59672.866354271 2022-04-03T20:47:33.009033 15516248.366095125675 234483647.633774638176 249999895.999869763851 1 59672.866365781 2022-04-03T20:47:34.003432 15516379.673381615430 234483516.326627343893 249999896.000008970499 1 59672.866377586 2022-04-03T20:47:35.023378 15516290.214355044067 234483605.785622805357 249999895.999977856874 1 59672.866389116 2022-04-03T20:47:36.019634 15516295.507017487660 234483600.493194669485 249999896.000212162733 1 59672.866400423 2022-04-03T20:47:36.996533 15516337.002138912678 234483558.997871518135 249999896.000010430813 1 59672.866412204 2022-04-03T20:47:38.014405 15516299.931555155665 234483596.068393856287 249999895.999949008226 1 59672.866423690 2022-04-03T20:47:39.006834 15516301.633851421997 234483594.366174101830 249999896.000025510788 1 59672.866435327 2022-04-03T20:47:40.012264 15516283.829670155421 234483612.170385301113 249999896.000055462122 1 59672.866446834 2022-04-03T20:47:41.006426 15516288.572858471423 234483607.427137911320 249999895.999996393919 1 59672.866458382 2022-04-03T20:47:42.004220 15516274.840013813227 234483621.159895956516 249999895.999909758568 1 59672.866469994 2022-04-03T20:47:43.007508 15516334.781106049195 234483561.218977361917 249999896.000083416700 1 59672.866481483 2022-04-03T20:47:44.000130 15516342.190861107782 234483553.809027522802 249999895.999888628721 1 59672.866493333 2022-04-03T20:47:45.023977 15516268.137723956257 234483627.862181305885 249999895.999905258417 1 59672.866505030 2022-04-03T20:47:46.034578 15516306.188208399341 234483589.811689585447 249999895.999897986650 1 59672.866516283 2022-04-03T20:47:47.006841 15516302.620546311140 234483593.379430472851 249999895.999976783991 1 59672.866528174 2022-04-03T20:47:48.034257 15516313.955725673586 234483582.044256091118 249999895.999981760979 1 59672.866539445 2022-04-03T20:47:49.008058 15516303.817947382107 234483592.182033210993 249999895.999980598688 1 59672.866550976 2022-04-03T20:47:50.004385 15516240.482309713960 234483655.517741054296 249999896.000050783157 1 59672.866562627 2022-04-03T20:47:51.010944 15516358.069384090602 234483537.930621147156 249999896.000005245209 1 59672.866574692 2022-04-03T20:47:52.053376 15516283.483146909624 234483612.516816109419 249999895.999963015318 1 59672.866585805 2022-04-03T20:47:53.013506 15516304.375574456528 234483591.624439656734 249999896.000014126301 1 59672.866597975 2022-04-03T20:47:54.064994 15516323.943662602454 234483572.056293964386 249999895.999956578016 1 59672.866608955 2022-04-03T20:47:55.013690 15516328.299788238481 234483567.700327098370 249999896.000115334988 1 59672.866620438 2022-04-03T20:47:56.005825 15516291.977119317278 234483604.022874265909 249999895.999993592501 1 59672.866631994 2022-04-03T20:47:57.004297 15516259.515582362190 234483636.484274148941 249999895.999856501818 1 59672.866643741 2022-04-03T20:47:58.019252 15516314.936014050618 234483581.063818722963 249999895.999832779169 1 59672.866655165 2022-04-03T20:47:59.006303 15516325.087231451645 234483570.912904828787 249999896.000136286020 1 59672.866666880 2022-04-03T20:48:00.018388 15516261.137322191149 234483634.862513214350 249999895.999835401773 1 59672.866678337 2022-04-03T20:48:01.008291 15516304.231034398079 234483591.768965363503 249999895.999999761581 1 59672.866691378 2022-04-03T20:48:02.135051 15516308.555474299937 234483587.444580495358 249999896.000054806471 1 59672.866702165 2022-04-03T20:48:03.067014 15516294.913210388273 234483601.086961448193 249999896.000171840191 1 59672.866714031 2022-04-03T20:48:04.092289 15516304.701557895169 234483591.298450499773 249999896.000008404255 1 59672.866724972 2022-04-03T20:48:05.037542 15516270.773860543966 234483625.226147383451 249999896.000007927418 1 59672.866736154 2022-04-03T20:48:06.003732 15516307.512303816155 234483588.487696558237 249999896.000000387430 1 59672.866748292 2022-04-03T20:48:07.052412 15516340.040937006474 234483555.959016323090 249999895.999953329563 1 59672.866760038 2022-04-03T20:48:08.067258 15516275.035857710987 234483620.964222013950 249999896.000079721212 1 59672.866771393 2022-04-03T20:48:09.048337 15516302.432772045955 234483593.567339807749 249999896.000111848116 1 59672.866783000 2022-04-03T20:48:10.051213 15516304.433134971187 234483591.566926628351 249999896.000061601400 1 59672.866794199 2022-04-03T20:48:11.018809 15516283.920816343278 234483612.079209655523 249999896.000025987625 1 59672.866805751 2022-04-03T20:48:12.016855 15516282.173279989511 234483613.826655417681 249999895.999935418367 1 59672.866817202 2022-04-03T20:48:13.006253 15516313.269629774615 234483582.730385780334 249999896.000015556812 1 59672.866828853 2022-04-03T20:48:14.012942 15516285.446120897308 234483610.553898274899 249999896.000019162893 1 59672.866840602 2022-04-03T20:48:15.028054 15516294.784164974466 234483601.215802013874 249999895.999966979027 1 59672.866852217 2022-04-03T20:48:16.031570 15516306.527265548706 234483589.472699642181 249999895.999965190887 1 59672.866863656 2022-04-03T20:48:17.019904 15516278.872924622148 234483617.127170920372 249999896.000095546246 1 59672.866876131 2022-04-03T20:48:18.097727 15516349.017571212724 234483546.982322990894 249999895.999894201756 1 59672.866887836 2022-04-03T20:48:19.109048 15516282.993929674849 234483613.006174147129 249999896.000103831291 1 59672.866898780 2022-04-03T20:48:20.054603 15516320.398712428287 234483575.601379722357 249999896.000092148781 1 59672.866910057 2022-04-03T20:48:21.028905 15516237.926585221663 234483658.073311448097 249999895.999896675348 1 59672.866921271 2022-04-03T20:48:21.997779 15516330.389394257218 234483565.610876739025 249999896.000270992517 1 59672.866933289 2022-04-03T20:48:23.036146 15516315.193407084793 234483580.806668490171 249999896.000075578690 1 59672.866945371 2022-04-03T20:48:24.080038 15516319.872397920117 234483576.127517342567 249999895.999915271997 1 59672.866956171 2022-04-03T20:48:25.013158 15516329.369478723034 234483566.630522608757 249999896.000001341105 1 59672.866967847 2022-04-03T20:48:26.021943 15516280.632430696860 234483615.367517143488 249999895.999947845936 1 59672.866979328 2022-04-03T20:48:27.013883 15516353.175597554073 234483542.824524670839 249999896.000122219324 1 59672.866991149 2022-04-03T20:48:28.035290 15516267.646692357957 234483628.353131026030 249999895.999823391438 1 59672.867002415 2022-04-03T20:48:29.008686 15516326.583491487429 234483569.416398048401 249999895.999889522791 1 59672.867014136 2022-04-03T20:48:30.021380 15516313.654108311981 234483582.345820844173 249999895.999929159880 1 59672.867025467 2022-04-03T20:48:31.000322 15516338.534344039857 234483557.465721368790 249999896.000065416098 1 59672.867037444 2022-04-03T20:48:32.035180 15516280.844091240317 234483615.156058430672 249999896.000149667263 1 59672.867048703 2022-04-03T20:48:33.007941 15516312.356155144051 234483583.643650293350 249999895.999805450439 1 59672.867060227 2022-04-03T20:48:34.003586 15516313.195109086111 234483582.804910600185 249999896.000019699335 1 59672.867072566 2022-04-03T20:48:35.069728 15516304.042513286695 234483591.957536309958 249999896.000049591064 1 59672.867083921 2022-04-03T20:48:36.050790 15516315.365312730893 234483580.634795278311 249999896.000108003616 1 59672.867095226 2022-04-03T20:48:37.027544 15516277.205301761627 234483618.794587224722 249999895.999888986349 1 59672.867106494 2022-04-03T20:48:38.001143 15516323.147439766675 234483572.852454870939 249999895.999894648790 1 59672.867118287 2022-04-03T20:48:39.020043 15516294.461751304567 234483601.538303941488 249999896.000055253506 1 59672.867130019 2022-04-03T20:48:40.033643 15516318.052561370656 234483577.947366803885 249999895.999928176403 1 59672.867141242 2022-04-03T20:48:41.003336 15516300.453307062387 234483595.546703279018 249999896.000010341406 1 59672.867152874 2022-04-03T20:48:42.008366 15516268.284833254293 234483627.715087920427 249999895.999921172857 1 59672.867164894 2022-04-03T20:48:43.046802 15516307.209990117699 234483588.789941251278 249999895.999931365252 1 59672.867176133 2022-04-03T20:48:44.017894 15516330.332705521956 234483565.667321205139 249999896.000026732683 1 59672.867187975 2022-04-03T20:48:45.041070 15516285.944057382643 234483610.055891901255 249999895.999949276447 1 59672.867199485 2022-04-03T20:48:46.035486 15516280.405212208629 234483615.594855129719 249999896.000067353249 1 59672.867211080 2022-04-03T20:48:47.037278 15516321.552213968709 234483574.447757720947 249999895.999971687794 1 59672.867222262 2022-04-03T20:48:48.003417 15516293.165306437761 234483602.834800422192 249999896.000106871128 1 59672.867233900 2022-04-03T20:48:49.008979 15516312.738003749400 234483583.261986196041 249999895.999989956617 1 59672.867245883 2022-04-03T20:48:50.044290 15516277.928366357461 234483618.071690320969 249999896.000056684017 1 59672.867257253 2022-04-03T20:48:51.026647 15516309.059786232188 234483586.940300285816 249999896.000086516142 1 59672.867268752 2022-04-03T20:48:52.020151 15516277.584239386022 234483618.415809780359 249999896.000049173832 1 59672.867280325 2022-04-03T20:48:53.020120 15516267.403168572113 234483628.596782475710 249999895.999951034784 1 59672.867291944 2022-04-03T20:48:54.023977 15516297.884207615629 234483598.115820199251 249999896.000027805567 1 59672.867303180 2022-04-03T20:48:54.994695 15516333.980863301083 234483562.019112646580 249999895.999975949526 1 59672.867315120 2022-04-03T20:48:56.026368 15516308.974987776950 234483587.024850934744 249999895.999838709831 1 59672.867326702 2022-04-03T20:48:57.027037 15516294.746293205768 234483601.253679186106 249999895.999972403049 1 59672.867338706 2022-04-03T20:48:58.064200 15516316.774009479210 234483579.225974708796 249999895.999984174967 1 59672.867349615 2022-04-03T20:48:59.006761 15516298.823797939345 234483597.176144242287 249999895.999942183495 1 59672.867361797 2022-04-03T20:49:00.059257 15516274.267748318613 234483621.732253402472 249999896.000001728535 1 59672.867373165 2022-04-03T20:49:01.041456 15516304.002066126093 234483591.997946828604 249999896.000012964010 1 59672.867385129 2022-04-03T20:49:02.075126 15516300.030041309074 234483595.969841688871 249999895.999882996082 1 59672.867396405 2022-04-03T20:49:03.049421 15516292.095087116584 234483603.904937028885 249999896.000024139881 1 59672.867407900 2022-04-03T20:49:04.042551 15516318.241466620937 234483577.758642733097 249999896.000109344721 1 59672.867419126 2022-04-03T20:49:05.012506 15516312.751538459212 234483583.248303115368 249999895.999841570854 1 59672.867431206 2022-04-03T20:49:06.056211 15516339.328780580312 234483556.671247214079 249999896.000027805567 1 59672.867442945 2022-04-03T20:49:07.070499 15516273.139687849209 234483622.860253751278 249999895.999941587448 1 59672.867454160 2022-04-03T20:49:08.039445 15516301.937046512961 234483594.062989741564 249999896.000036239624 1 59672.867465567 2022-04-03T20:49:09.024995 15516289.421581709757 234483606.578308224678 249999895.999889940023 1 59672.867476882 2022-04-03T20:49:10.002611 15516327.826693033800 234483568.173298537731 249999895.999991565943 1 59672.867488899 2022-04-03T20:49:11.040862 15516274.126785404980 234483621.873282223940 249999896.000067621469 1 59672.867500095 2022-04-03T20:49:12.008173 15516329.425111386925 234483566.575010180473 249999896.000121563673 1 59672.867511674 2022-04-03T20:49:13.008610 15516317.874292504042 234483578.125651746988 249999895.999944239855 1 59672.867523409 2022-04-03T20:49:14.022597 15516256.509207190946 234483639.490829616785 249999896.000036805868 1 59672.867534770 2022-04-03T20:49:15.004131 15516319.491930425167 234483576.508158385754 249999896.000088810921 1 59672.867546376 2022-04-03T20:49:16.006864 15516355.220444068313 234483540.779562652111 249999896.000006735325 1 59672.867558172 2022-04-03T20:49:17.026090 15516300.044426979497 234483595.955649256706 249999896.000076234341 1 59672.867569482 2022-04-03T20:49:18.003289 15516264.401671620086 234483631.598383247852 249999896.000054866076 1 59672.867581278 2022-04-03T20:49:19.022435 15516323.981765965000 234483572.018304705620 249999896.000070661306 1 59672.867592837 2022-04-03T20:49:20.021139 15516299.898066906258 234483596.101907521486 249999895.999974429607 1 59672.867604329 2022-04-03T20:49:21.014043 15516286.567269973457 234483609.432548612356 249999895.999818593264 1 59672.867615861 2022-04-03T20:49:22.010431 15516286.825816994533 234483609.174286127090 249999896.000103116035 1 59672.867627867 2022-04-03T20:49:23.047776 15516305.602524803951 234483590.397546052933 249999896.000070869923 1 59672.867639041 2022-04-03T20:49:24.013142 15516267.913675654680 234483628.086439251900 249999896.000114917755 1 59672.867650468 2022-04-03T20:49:25.000403 15516319.538629751652 234483576.461283475161 249999895.999913215637 1 59672.867662096 2022-04-03T20:49:26.005105 15516329.039228811860 234483566.960777640343 249999896.000006437302 1 59672.867673716 2022-04-03T20:49:27.009070 15516325.992207450792 234483570.007915884256 249999896.000123322010 1 59672.867685196 2022-04-03T20:49:28.000988 15516310.893785255030 234483585.106305569410 249999896.000090837479 1 59672.867696958 2022-04-03T20:49:29.017160 15516317.955122463405 234483578.044872641563 249999895.999995112419 1 59672.867708542 2022-04-03T20:49:30.018034 15516291.310118725523 234483604.689763695002 249999895.999882429838 1 59672.867720224 2022-04-03T20:49:31.027357 15516316.443102961406 234483579.556982070208 249999896.000085026026 1 59672.867731553 2022-04-03T20:49:32.006118 15516274.281393708661 234483621.718686550856 249999896.000080257654 1 59672.867743129 2022-04-03T20:49:33.006346 15516287.237468648702 234483608.762385278940 249999895.999853938818 1 59672.867754874 2022-04-03T20:49:34.021152 15516327.020934943110 234483568.979030847549 249999895.999965786934 1 59672.867766402 2022-04-03T20:49:35.017110 15516338.880894163623 234483557.119077742100 249999895.999971896410 1 59672.867778164 2022-04-03T20:49:36.033403 15516289.487919006497 234483606.512027800083 249999895.999946802855 1 59672.867789488 2022-04-03T20:49:37.011744 15516290.244570618495 234483605.755463510752 249999896.000034123659 1 59672.867800914 2022-04-03T20:49:37.998976 15516331.443202033639 234483564.556703001261 249999895.999905049801 1 59672.867812626 2022-04-03T20:49:39.010869 15516285.693634578958 234483610.306530296803 249999896.000164866447 1 59672.867824308 2022-04-03T20:49:40.020177 15516284.020156528801 234483611.979854881763 249999896.000011414289 1 59672.867835692 2022-04-03T20:49:41.003791 15516282.281962977722 234483613.717967092991 249999895.999930083752 1 59672.867847307 2022-04-03T20:49:42.007306 15516283.266613896936 234483612.733549892902 249999896.000163793564 1 59672.867858758 2022-04-03T20:49:42.996724 15516333.648203030229 234483562.351731479168 249999895.999934494495 1 59672.867870469 2022-04-03T20:49:44.008505 15516277.948906280100 234483618.051051318645 249999895.999957591295 1 59672.867882109 2022-04-03T20:49:45.014243 15516290.066772734746 234483605.933290570974 249999896.000063300133 1 59672.867893513 2022-04-03T20:49:45.999500 15516276.576820570976 234483619.423114329576 249999895.999934911728 1 59672.867905099 2022-04-03T20:49:47.000539 15516278.779021995142 234483617.221044898033 249999896.000066906214 1 59672.867916767 2022-04-03T20:49:48.008626 15516285.647962983698 234483610.352125734091 249999896.000088721514 1 59672.867928173 2022-04-03T20:49:48.994134 15516326.002821221948 234483569.997066259384 249999895.999887466431 1 59672.867940000 2022-04-03T20:49:50.015977 15516284.502703938633 234483611.497398972511 249999896.000102907419 1 59672.867951441 2022-04-03T20:49:51.004521 15516301.725603960454 234483594.274470210075 249999896.000074177980 1 59672.867963384 2022-04-03T20:49:52.036404 15516314.592554247007 234483581.407524436712 249999896.000078678131 1 59672.867974679 2022-04-03T20:49:53.012319 15516309.391081482172 234483586.608870387077 249999895.999951869249 1 59672.867986055 2022-04-03T20:49:53.995117 15516304.972739484161 234483591.027152538300 249999895.999892026186 1 59672.867997659 2022-04-03T20:49:54.997724 15516322.524733006954 234483573.475251495838 249999895.999984502792 1 59672.868009237 2022-04-03T20:49:55.998069 15516316.749915583059 234483579.250063389540 249999895.999978959560 1 59672.868020826 2022-04-03T20:49:56.999404 15516285.009749826044 234483610.990073204041 249999895.999823033810 1 59672.868032434 2022-04-03T20:49:58.002336 15516326.644745349884 234483569.355363458395 249999896.000108808279 1 59672.868044001 2022-04-03T20:49:59.001685 15516384.185390384868 234483511.814682751894 249999896.000073134899 1 59672.868055617 2022-04-03T20:50:00.005284 15516249.863525630906 234483646.136557161808 249999896.000082790852 1 59672.868067514 2022-04-03T20:50:01.033196 15516271.135461054742 234483624.864500641823 249999895.999961704016 1 59672.868082540 2022-04-03T20:50:02.331417 15516251.348679926246 234483644.651237845421 249999895.999917775393 1 59672.868091437 2022-04-03T20:50:03.100183 15516315.436483686790 234483580.563453823328 249999895.999937504530 1 59672.868103433 2022-04-03T20:50:04.136593 15516327.657314613461 234483568.342775166035 249999896.000089764595 1 59672.868114513 2022-04-03T20:50:05.093928 15516306.033459827304 234483589.966472089291 249999895.999931931496 1 59672.868126019 2022-04-03T20:50:06.088068 15516305.154421776533 234483590.845713019371 249999896.000134795904 1 59672.868137513 2022-04-03T20:50:07.081146 15516287.884140389040 234483608.115781188011 249999895.999921590090 1 59672.868148938 2022-04-03T20:50:08.068205 15516318.416325075552 234483577.583743631840 249999896.000068694353 1 59672.868160392 2022-04-03T20:50:09.057884 15516318.216847885400 234483577.783222347498 249999896.000070244074 1 59672.868171567 2022-04-03T20:50:10.023343 15516299.816816432402 234483596.183253049850 249999896.000069469213 1 59672.868183492 2022-04-03T20:50:11.053733 15516283.727752286941 234483612.272324949503 249999896.000077247620 1 59672.868195092 2022-04-03T20:50:12.055925 15516308.744679747149 234483587.255354672670 249999896.000034421682 1 59672.868206709 2022-04-03T20:50:13.059679 15516279.835660938174 234483616.164329409599 249999895.999990344048 1 59672.868218390 2022-04-03T20:50:14.068881 15516276.294984670356 234483619.704902768135 249999895.999887436628 1 59672.868229262 2022-04-03T20:50:15.008193 15516321.727975446731 234483574.272113382816 249999896.000088840723 1 59672.868241183 2022-04-03T20:50:16.038272 15516256.779487358406 234483639.220562607050 249999896.000049978495 1 59672.868252599 2022-04-03T20:50:17.024505 15516304.763956952840 234483591.236011564732 249999895.999968528748 1 59672.868264865 2022-04-03T20:50:18.084308 15516276.797413181514 234483619.202617079020 249999896.000030249357 1 59672.868276246 2022-04-03T20:50:19.067621 15516309.575913710520 234483586.424063265324 249999895.999976962805 1 59672.868287834 2022-04-03T20:50:20.068842 15516301.914080247283 234483594.085945546627 249999896.000025808811 1 59672.868298784 2022-04-03T20:50:21.014936 15516315.956696067005 234483580.043374061584 249999896.000070124865 1 59672.868310572 2022-04-03T20:50:22.033382 15516320.868887640536 234483575.131110638380 249999895.999998271465 1 59672.868322320 2022-04-03T20:50:23.048448 15516267.686614744365 234483628.313297897577 249999895.999912649393 1 59672.868333731 2022-04-03T20:50:24.034372 15516324.816468844190 234483571.183507323265 249999895.999976158142 1 59672.868345147 2022-04-03T20:50:25.020734 15516295.542500630021 234483600.457669973373 249999896.000170588493 1 59672.868356642 2022-04-03T20:50:26.013885 15516281.453488288447 234483614.546538114548 249999896.000026404858 1 59672.868368441 2022-04-03T20:50:27.033337 15516305.264631439000 234483590.735423982143 249999896.000055432320 1 59672.868380121 2022-04-03T20:50:28.042442 15516340.759995317087 234483555.239888966084 249999895.999884277582 1 59672.868391563 2022-04-03T20:50:29.031036 15516305.981726827100 234483590.018383979797 249999896.000110805035 1 59672.868403445 2022-04-03T20:50:30.057606 15516280.492070032284 234483615.508016824722 249999896.000086843967 1 59672.868414856 2022-04-03T20:50:31.043519 15516297.434953674674 234483598.565061897039 249999896.000015556812 1 59672.868426324 2022-04-03T20:50:32.034436 15516281.389587204903 234483614.610393583775 249999895.999980777502 1 59672.868438156 2022-04-03T20:50:33.056661 15516314.831781599671 234483581.168345361948 249999896.000126957893 1 59672.868449629 2022-04-03T20:50:34.047973 15516282.275356089696 234483613.724684298038 249999896.000040382147 1 59672.868461472 2022-04-03T20:50:35.071230 15516275.120652353391 234483620.879406303167 249999896.000058650970 1 59672.868472772 2022-04-03T20:50:36.047506 15516298.801277153194 234483597.198838740587 249999896.000115901232 1 59672.868484478 2022-04-03T20:50:37.058956 15516267.547307817265 234483628.452699542046 249999896.000007361174 1 59672.868496078 2022-04-03T20:50:38.061135 15516339.755637491122 234483556.244485139847 249999896.000122636557 1 59672.868507357 2022-04-03T20:50:39.035681 15516247.629916122183 234483648.370190799236 249999896.000106930733 1 59672.868518937 2022-04-03T20:50:40.036148 15516346.000166904181 234483549.999848634005 249999896.000015527010 1 59672.868530443 2022-04-03T20:50:41.030284 15516295.684303065762 234483600.315666526556 249999895.999969601631 1 59672.868541677 2022-04-03T20:50:42.000859 15516292.221840046346 234483603.778098493814 249999895.999938547611 1 59672.868553344 2022-04-03T20:50:43.008903 15516305.952391546220 234483590.047652214766 249999896.000043749809 1 59672.868564976 2022-04-03T20:50:44.013980 15516283.163156630471 234483612.836836993694 249999895.999993622303 1 59672.868576357 2022-04-03T20:50:44.997237 15516317.698138643056 234483578.301860600710 249999895.999999254942 1 59672.868588128 2022-04-03T20:50:46.014248 15516305.509306387976 234483590.490726619959 249999896.000033020973 1 59672.868600073 2022-04-03T20:50:47.046295 15516353.432856135070 234483542.567095607519 249999895.999951750040 1 59672.868611797 2022-04-03T20:50:48.059245 15516319.837076004595 234483576.162771522999 249999895.999847531319 1 59672.868623437 2022-04-03T20:50:49.064934 15516278.654310947284 234483617.345697790384 249999896.000008732080 1 59672.868634300 2022-04-03T20:50:50.003523 15516329.977646578103 234483566.022354304790 249999896.000000894070 1 59672.868646487 2022-04-03T20:50:51.056446 15516305.455554682761 234483590.544503778219 249999896.000058472157 1 59672.868657736 2022-04-03T20:50:52.028383 15516280.371453395113 234483615.628516733646 249999895.999970138073 1 59672.868669633 2022-04-03T20:50:53.056276 15516315.562831036747 234483580.437185108662 249999896.000016152859 1 59672.868681070 2022-04-03T20:50:54.044451 15516305.396652242169 234483590.603331029415 249999895.999983280897 1 59672.868692811 2022-04-03T20:50:55.058861 15516273.947959160432 234483622.052009701729 249999895.999968856573 1 59672.868704416 2022-04-03T20:50:56.061583 15516309.314467545599 234483586.685522615910 249999895.999990165234 1 59672.868715670 2022-04-03T20:50:57.033885 15516333.442354103550 234483562.557734906673 249999896.000089019537 1 59672.868726970 2022-04-03T20:50:58.010189 15516327.760381510481 234483568.239602923393 249999895.999984443188 1 59672.868738931 2022-04-03T20:50:59.043619 15516289.124825228006 234483606.875240027905 249999896.000065267086 1 59672.868750211 2022-04-03T20:51:00.018219 15516287.579794129357 234483608.420060634613 249999895.999854773283 1 59672.868762292 2022-04-03T20:51:01.061993 15516301.070157058537 234483594.929983496666 249999896.000140547752 1 59672.868775233 2022-04-03T20:51:02.180105 15516282.316058168188 234483613.683708518744 249999895.999766677618 1 59672.868786122 2022-04-03T20:51:03.120931 15516305.851880816743 234483590.148119240999 249999896.000000059605 1 59672.868797243 2022-04-03T20:51:04.081807 15516283.172368429601 234483612.827569186687 249999895.999937623739 1 59672.868808385 2022-04-03T20:51:05.044504 15516291.767797265202 234483604.232163876295 249999895.999961137772 1 59672.868820362 2022-04-03T20:51:06.079255 15516300.646804211661 234483595.353197842836 249999896.000002056360 1 59672.868832009 2022-04-03T20:51:07.085570 15516338.225334089249 234483557.774729311466 249999896.000063389540 1 59672.868843543 2022-04-03T20:51:08.082145 15516316.505635533482 234483579.494399875402 249999896.000035405159 1 59672.868854802 2022-04-03T20:51:09.054925 15516296.777242900804 234483599.222827941179 249999896.000070840120 1 59672.868866670 2022-04-03T20:51:10.080333 15516307.938546298072 234483588.061473697424 249999896.000019997358 1 59672.868877603 2022-04-03T20:51:11.024902 15516272.851130474359 234483623.148732721806 249999895.999863207340 1 59672.868889086 2022-04-03T20:51:12.017028 15516336.227641198784 234483559.772358834743 249999896.000000029802 1 59672.868900754 2022-04-03T20:51:13.025169 15516305.303628820926 234483590.696375697851 249999896.000004529953 1 59672.868912171 2022-04-03T20:51:14.011565 15516286.599706921726 234483609.400345623493 249999896.000052541494 1 59672.868923793 2022-04-03T20:51:15.015687 15516281.702160902321 234483614.297882169485 249999896.000043064356 1 59672.868935651 2022-04-03T20:51:16.040273 15516251.231743751094 234483644.768240392208 249999895.999984145164 1 59672.868946827 2022-04-03T20:51:17.005831 15516283.498048093170 234483612.501870572567 249999895.999918669462 1 59672.868958567 2022-04-03T20:51:18.020170 15516301.074925124645 234483594.925265133381 249999896.000190258026 1 59672.868970407 2022-04-03T20:51:19.043140 15516302.263064347208 234483593.736980617046 249999896.000044971704 1 59672.868981791 2022-04-03T20:51:20.026773 15516280.346354203299 234483615.653605401516 249999895.999959617853 1 59672.868993306 2022-04-03T20:51:21.021603 15516367.058051375672 234483528.942060023546 249999896.000111401081 1 59672.869005708 2022-04-03T20:51:22.093195 15516341.929449589923 234483554.070553332567 249999896.000002920628 1 59672.869016318 2022-04-03T20:51:23.009842 15516313.246275341138 234483582.753859251738 249999896.000134587288 1 59672.869028043 2022-04-03T20:51:24.022887 15516279.690394399688 234483616.309509217739 249999895.999903619289 1 59672.869039793 2022-04-03T20:51:25.038090 15516265.949131453410 234483630.050697416067 249999895.999828875065 1 59672.869050900 2022-04-03T20:51:25.997734 15516304.641799205914 234483591.358095109463 249999895.999894320965 1 59672.869062524 2022-04-03T20:51:27.002100 15516315.425691433251 234483580.574453890324 249999896.000145316124 1 59672.869074076 2022-04-03T20:51:28.000160 15516298.321853293106 234483597.678081393242 249999895.999934673309 1 59672.869085923 2022-04-03T20:51:29.023743 15516278.578303771093 234483617.421690583229 249999895.999994367361 1 59672.869097627 2022-04-03T20:51:30.034968 15516321.221812251955 234483574.778192222118 249999896.000004470348 1 59672.869109041 2022-04-03T20:51:31.021116 15516383.822849359363 234483512.176997721195 249999895.999847084284 1 59672.869120590 2022-04-03T20:51:32.018961 15516260.878467889503 234483635.121466636658 249999895.999934524298 1 59672.869132791 2022-04-03T20:51:33.073129 15516317.591876652092 234483578.408090174198 249999895.999966830015 1 59672.869143591 2022-04-03T20:51:34.006306 15516295.690659543499 234483600.309361904860 249999896.000021457672 1 59672.869155309 2022-04-03T20:51:35.018697 15516314.699236743152 234483581.300779402256 249999896.000016152859 1 59672.869167182 2022-04-03T20:51:36.044535 15516267.054459784180 234483628.945504575968 249999895.999964356422 1 59672.869178928 2022-04-03T20:51:37.059413 15516266.664366554469 234483629.335636794567 249999896.000003337860 1 59672.869190913 2022-04-03T20:51:38.094857 15516323.932497281581 234483572.067460000515 249999895.999957293272 1 59672.869201661 2022-04-03T20:51:39.023471 15516307.998638987541 234483588.001441359520 249999896.000080347061 1 59672.869213300 2022-04-03T20:51:40.029156 15516255.105938678607 234483640.894012898207 249999895.999951571226 1 59672.869224913 2022-04-03T20:51:41.032525 15516316.240777958184 234483579.759271055460 249999896.000049024820 1 59672.869236468 2022-04-03T20:51:42.030815 15516348.723171465099 234483547.276902526617 249999896.000073999166 1 59672.869248140 2022-04-03T20:51:43.039282 15516288.002967095003 234483607.997172266245 249999896.000139355659 1 59672.869259276 2022-04-03T20:51:44.001505 15516317.917913932353 234483578.082155168056 249999896.000069111586 1 59672.869271279 2022-04-03T20:51:45.038495 15516285.172158060595 234483610.827810585499 249999895.999968647957 1 59672.869282512 2022-04-03T20:51:46.009090 15516320.533923868090 234483575.465950846672 249999895.999874711037 1 59672.869293999 2022-04-03T20:51:47.001557 15516300.643146624789 234483595.356923520565 249999896.000070154667 1 59672.869305834 2022-04-03T20:51:48.024080 15516297.518191989511 234483598.481768608093 249999895.999960601330 1 59672.869317636 2022-04-03T20:51:49.043730 15516285.596813986078 234483610.403222531080 249999896.000036507845 1 59672.869328873 2022-04-03T20:51:50.014636 15516294.317193623632 234483601.682855457067 249999896.000049084425 1 59672.869340331 2022-04-03T20:51:51.004569 15516331.541037444025 234483564.458832502365 249999895.999869942665 1 59672.869352443 2022-04-03T20:51:52.051046 15516261.057151298970 234483634.942841261625 249999895.999992549419 1 59672.869364431 2022-04-03T20:51:53.086837 15516288.648435508832 234483607.351555228233 249999895.999990731478 1 59672.869375356 2022-04-03T20:51:54.030767 15516329.285467954352 234483566.714514702559 249999895.999982655048 1 59672.869386650 2022-04-03T20:51:55.006541 15516264.931296473369 234483631.068623393774 249999895.999919861555 1 59672.869398203 2022-04-03T20:51:56.004722 15516325.081369535998 234483570.918798655272 249999896.000168204308 1 59672.869410144 2022-04-03T20:51:57.036460 15516329.313847171143 234483566.686168998480 249999896.000016182661 1 59672.869421386 2022-04-03T20:51:58.007778 15516294.887336004525 234483601.112755686045 249999896.000091701746 1 59672.869432928 2022-04-03T20:51:59.004934 15516259.530795134604 234483636.469213694334 249999896.000008821487 1 59672.869444810 2022-04-03T20:52:00.031598 15516327.241877956316 234483568.758029758930 249999895.999907702208 1 59672.869456418 2022-04-03T20:52:01.034499 15516315.801950473338 234483580.198069423437 249999896.000019907951 1 59672.869471525 2022-04-03T20:52:02.339754 15516270.248910140246 234483625.751110911369 249999896.000021040440 1 59672.869480702 2022-04-03T20:52:03.132666 15516332.282452205196 234483563.717646628618 249999896.000098824501 1 59672.869491705 2022-04-03T20:52:04.083289 15516308.172298979014 234483587.827772289515 249999896.000071257353 1 59672.869503566 2022-04-03T20:52:05.108119 15516340.347110344097 234483555.652847260237 249999895.999957591295 1 59672.869515500 2022-04-03T20:52:06.139163 15516298.348557801917 234483597.651498496532 249999896.000056296587 1 59672.869526275 2022-04-03T20:52:07.070092 15516280.014761717990 234483615.985121786594 249999895.999883502722 1 59672.869537554 2022-04-03T20:52:08.044688 15516262.659061500803 234483633.341067939997 249999896.000129431486 1 59672.869549476 2022-04-03T20:52:09.074747 15516330.531768880785 234483565.468262016773 249999896.000030905008 1 59672.869561054 2022-04-03T20:52:10.075101 15516320.003923121840 234483575.996011704206 249999895.999934822321 1 59672.869572137 2022-04-03T20:52:11.032591 15516302.954500863329 234483593.045480579138 249999895.999981433153 1 59672.869583519 2022-04-03T20:52:12.016073 15516305.494601495564 234483590.505384445190 249999895.999985933304 1 59672.869595247 2022-04-03T20:52:13.029386 15516317.371394826099 234483578.628604084253 249999895.999998897314 1 59672.869607123 2022-04-03T20:52:14.055422 15516337.501144986600 234483558.498820602894 249999895.999965578318 1 59672.869618315 2022-04-03T20:52:15.022432 15516275.826980596408 234483620.173004299402 249999895.999984890223 1 59672.869630047 2022-04-03T20:52:16.036069 15516335.746594201773 234483560.253500521183 249999896.000094711781 1 59672.869641264 2022-04-03T20:52:17.005152 15516300.263225605711 234483595.736827820539 249999896.000053435564 1 59672.869653412 2022-04-03T20:52:18.054805 15516267.152440628037 234483628.847519308329 249999895.999959945679 1 59672.869665351 2022-04-03T20:52:19.086287 15516310.638886900619 234483585.361021995544 249999895.999908894300 1 59672.869677234 2022-04-03T20:52:20.113072 15516280.807673463598 234483615.192406713963 249999896.000080168247 1 59672.869687550 2022-04-03T20:52:21.004305 15516287.609036369249 234483608.391034752131 249999896.000071108341 1 59672.869699802 2022-04-03T20:52:22.062914 15516285.060069274157 234483610.939863502979 249999895.999932765961 1 59672.869711065 2022-04-03T20:52:23.035980 15516339.829381927848 234483556.170697271824 249999896.000079214573 1 59672.869722854 2022-04-03T20:52:24.054600 15516273.821012800559 234483622.178789407015 249999895.999802201986 1 59672.869734367 2022-04-03T20:52:25.049361 15516302.280072493479 234483593.719939529896 249999896.000012010336 1 59672.869745562 2022-04-03T20:52:26.016557 15516342.879824589938 234483553.120285749435 249999896.000110328197 1 59672.869757247 2022-04-03T20:52:27.026112 15516291.947399206460 234483604.052536427975 249999895.999935626984 1 59672.869769494 2022-04-03T20:52:28.084269 15516288.581716177985 234483607.418300569057 249999896.000016748905 1 59672.869780947 2022-04-03T20:52:29.073883 15516272.947193169966 234483623.052821129560 249999896.000014305115 1 59672.869792596 2022-04-03T20:52:30.080318 15516263.804466888309 234483632.195507258177 249999895.999974131584 1 59672.869803817 2022-04-03T20:52:31.049822 15516327.373292284086 234483568.626775860786 249999896.000068157911 1 59672.869815185 2022-04-03T20:52:32.031971 15516325.849738981575 234483570.150454998016 249999896.000193983316 1 59672.869826654 2022-04-03T20:52:33.022863 15516280.946669692174 234483615.053253650665 249999895.999923348427 1 59672.869838269 2022-04-03T20:52:34.026444 15516304.540965117514 234483591.459047436714 249999896.000012546778 1 59672.869849825 2022-04-03T20:52:35.024888 15516279.341560766101 234483616.658466905355 249999896.000027656555 1 59672.869861574 2022-04-03T20:52:36.040004 15516305.933101002127 234483590.067053794861 249999896.000154793262 1 59672.869872939 2022-04-03T20:52:37.021894 15516277.298966571689 234483618.700955539942 249999895.999922096729 1 59672.869884918 2022-04-03T20:52:38.056913 15516297.490293256938 234483598.509707063437 249999896.000000327826 1 59672.869896223 2022-04-03T20:52:39.033644 15516287.769021576270 234483608.230718076229 249999895.999739646912 1 59672.869908093 2022-04-03T20:52:40.059253 15516317.395346995443 234483578.604552596807 249999895.999899595976 1 59672.869919601 2022-04-03T20:52:41.053552 15516286.990147292614 234483609.009899854660 249999896.000047147274 1 59672.869930735 2022-04-03T20:52:42.015534 15516304.626093039289 234483591.373820185661 249999895.999913215637 1 59672.869942499 2022-04-03T20:52:43.031890 15516322.316891912371 234483573.683226346970 249999896.000118255615 1 59672.869954587 2022-04-03T20:52:44.076368 15516282.691834500059 234483613.308001816273 249999895.999836325645 1 59672.869965980 2022-04-03T20:52:45.060656 15516308.192487146705 234483587.807474195957 249999895.999961346388 1 59672.869977263 2022-04-03T20:52:46.035560 15516284.064922254533 234483611.934899210930 249999895.999821454287 1 59672.869989112 2022-04-03T20:52:47.059328 15516315.345973614603 234483580.654189050198 249999896.000162661076 1 59672.870000414 2022-04-03T20:52:48.035723 15516302.134041463956 234483593.865893006325 249999895.999934464693 1 59672.870011990 2022-04-03T20:52:49.035914 15516303.390808932483 234483592.609126776457 249999895.999935716391 1 59672.870023390 2022-04-03T20:52:50.020919 15516292.443307237700 234483603.556767821312 249999896.000075072050 1 59672.870034986 2022-04-03T20:52:51.022781 15516296.234380621463 234483599.765586823225 249999895.999967455864 1 59672.870046956 2022-04-03T20:52:52.056960 15516310.900064617395 234483585.099861204624 249999895.999925822020 1 59672.870058451 2022-04-03T20:52:53.050150 15516314.570113036782 234483581.429835975170 249999895.999949008226 1 59672.870069734 2022-04-03T20:52:54.025024 15516314.468940151855 234483581.531052112579 249999895.999992251396 1 59672.870081563 2022-04-03T20:52:55.047082 15516312.924482801929 234483583.075543522835 249999896.000026315451 1 59672.870092619 2022-04-03T20:52:56.002255 15516306.129344332963 234483589.870668798685 249999896.000013142824 1 59672.870104820 2022-04-03T20:52:57.056417 15516276.583512077108 234483619.416446238756 249999895.999958306551 1 59672.870115891 2022-04-03T20:52:58.012988 15516290.877402931452 234483605.122578352690 249999895.999981284142 1 59672.870127599 2022-04-03T20:52:59.024581 15516325.608404114842 234483570.391607791185 249999896.000011920929 1 59672.870139165 2022-04-03T20:53:00.023858 15516256.523291094229 234483639.476688474417 249999895.999979555607 1 59672.870150993 2022-04-03T20:53:01.045778 15516324.233839750290 234483571.766262114048 249999896.000101864338 1 59672.870164474 2022-04-03T20:53:02.210608 15516281.423174550757 234483614.576792091131 249999895.999966651201 1 59672.870174793 2022-04-03T20:53:03.102068 15516365.590359926224 234483530.409731656313 249999896.000091582537 1 59672.870186353 2022-04-03T20:53:04.100932 15516284.730854686350 234483611.269139081240 249999895.999993771315 1 59672.870197963 2022-04-03T20:53:05.104010 15516298.964840602130 234483597.035249233246 249999896.000089824200 1 59672.870208703 2022-04-03T20:53:06.031972 15516327.844941202551 234483568.155095607042 249999896.000036805868 1 59672.870220850 2022-04-03T20:53:07.081452 15516273.972187649459 234483622.027837544680 249999896.000025182962 1 59672.870232260 2022-04-03T20:53:08.067266 15516321.412799553946 234483574.587155342102 249999895.999954909086 1 59672.870243953 2022-04-03T20:53:09.077503 15516231.877614878118 234483664.122348994017 249999895.999963879585 1 59672.870255446 2022-04-03T20:53:10.070540 15516293.639268387109 234483602.360679507256 249999895.999947905540 1 59672.870266681 2022-04-03T20:53:11.041244 15516292.158689429983 234483603.841245621443 249999895.999935060740 1 59672.870278235 2022-04-03T20:53:12.039465 15516362.645594123751 234483533.354576200247 249999896.000170320272 1 59672.870289522 2022-04-03T20:53:13.014669 15516268.875731984153 234483627.124193638563 249999895.999925613403 1 59672.870301183 2022-04-03T20:53:14.022241 15516289.978116692975 234483606.021753609180 249999895.999870300293 1 59672.870312573 2022-04-03T20:53:15.006297 15516298.967968577519 234483597.032005161047 249999895.999973744154 1 59672.870324540 2022-04-03T20:53:16.040265 15516324.993076814339 234483571.007063895464 249999896.000140696764 1 59672.870335914 2022-04-03T20:53:17.022955 15516259.171953715384 234483636.828101396561 249999896.000055104494 1 59672.870347416 2022-04-03T20:53:18.016747 15516349.107800763100 234483546.892242372036 249999896.000043123960 1 59672.870359350 2022-04-03T20:53:19.047804 15516295.288121437654 234483600.711830109358 249999895.999951541424 1 59672.870370412 2022-04-03T20:53:20.003640 15516324.671975355595 234483571.328051090240 249999896.000026434660 1 59672.870382360 2022-04-03T20:53:21.035924 15516263.044482138008 234483632.955632507801 249999896.000114649534 1 59672.870393800 2022-04-03T20:53:22.024319 15516301.227576706558 234483594.772514283657 249999896.000090986490 1 59672.870405233 2022-04-03T20:53:23.012188 15516314.472829345614 234483581.527218073606 249999896.000047415495 1 59672.870416726 2022-04-03T20:53:24.005146 15516277.876925880089 234483618.122872889042 249999895.999798774719 1 59672.870428273 2022-04-03T20:53:25.002814 15516355.972227813676 234483540.028024345636 249999896.000252157450 1 59672.870440000 2022-04-03T20:53:26.016015 15516271.857938209549 234483624.141998618841 249999895.999936819077 1 59672.870451486 2022-04-03T20:53:27.008414 15516312.578303404152 234483583.421659260988 249999895.999962657690 1 59672.870463650 2022-04-03T20:53:28.059344 15516359.503319408745 234483536.496810227633 249999896.000129640102 1 59672.870474844 2022-04-03T20:53:29.026561 15516245.993150316179 234483650.006818115711 249999895.999968439341 1 59672.870486332 2022-04-03T20:53:30.019118 15516287.601669915020 234483608.398308157921 249999895.999978065491 1 59672.870497714 2022-04-03T20:53:31.002525 15516290.588434532285 234483605.411583900452 249999896.000018417835 1 59672.870509393 2022-04-03T20:53:32.011561 15516316.332244953141 234483579.667890280485 249999896.000135242939 1 59672.870521412 2022-04-03T20:53:33.050021 15516278.832960331813 234483617.166753709316 249999895.999714046717 1 59672.870532861 2022-04-03T20:53:34.039164 15516329.391834383830 234483566.608158230782 249999895.999992609024 1 59672.870544486 2022-04-03T20:53:35.043611 15516308.733272606507 234483587.266806393862 249999896.000079005957 1 59672.870556055 2022-04-03T20:53:36.043160 15516331.725960036740 234483564.274125844240 249999896.000085890293 1 59672.870567943 2022-04-03T20:53:37.070264 15516283.123847359791 234483612.876169949770 249999896.000017315149 1 59672.870579239 2022-04-03T20:53:38.046220 15516293.885683530942 234483602.114276498556 249999895.999960035086 1 59672.870590727 2022-04-03T20:53:39.038814 15516317.472649449483 234483578.527539610863 249999896.000189065933 1 59672.870601854 2022-04-03T20:53:40.000213 15516302.795525934547 234483593.204474151134 249999896.000000089407 1 59672.870613511 2022-04-03T20:53:41.007304 15516312.210588624701 234483583.789446800947 249999896.000035434961 1 59672.870625155 2022-04-03T20:53:42.013398 15516320.244372664019 234483575.755638241768 249999896.000010907650 1 59672.870636648 2022-04-03T20:53:43.006425 15516259.690300581977 234483636.309787988663 249999896.000088572502 1 59672.870648161 2022-04-03T20:53:44.001067 15516288.259901098907 234483607.739960759878 249999895.999861866236 1 59672.870659837 2022-04-03T20:53:45.009959 15516344.378567917272 234483551.621480375528 249999896.000048279762 1 59672.870671282 2022-04-03T20:53:45.998737 15516335.280055001378 234483560.719926267862 249999895.999981284142 1 59672.870682923 2022-04-03T20:53:47.004518 15516272.058743558824 234483623.941192686558 249999895.999936252832 1 59672.870694714 2022-04-03T20:53:48.023271 15516301.396935801953 234483594.603174895048 249999896.000110685825 1 59672.870706609 2022-04-03T20:53:49.051047 15516268.142342481762 234483627.857732027769 249999896.000074505806 1 59672.870717583 2022-04-03T20:53:49.999137 15516335.097643533722 234483560.902454048395 249999896.000097572803 1 59672.870729341 2022-04-03T20:53:51.015092 15516282.940397504717 234483613.059577465057 249999895.999974966049 1 59672.870741367 2022-04-03T20:53:52.054125 15516322.871513873339 234483573.128355562687 249999895.999869436026 1 59672.870752401 2022-04-03T20:53:53.007443 15516311.517438128591 234483584.482386827469 249999895.999824941158 1 59672.870763956 2022-04-03T20:53:54.005816 15516307.228009141982 234483588.772102117538 249999896.000111252069 1 59672.870775535 2022-04-03T20:53:55.006182 15516280.273430263624 234483615.726639509201 249999896.000069767237 1 59672.870787127 2022-04-03T20:53:56.007782 15516289.461731018499 234483606.538215905428 249999895.999946922064 1 59672.870798921 2022-04-03T20:53:57.026792 15516317.928145382553 234483578.071776896715 249999895.999922275543 1 59672.870810505 2022-04-03T20:53:58.027669 15516288.205547066405 234483607.794434100389 249999895.999981164932 1 59672.870821733 2022-04-03T20:53:58.997739 15516334.954913903028 234483561.045085757971 249999895.999999672174 1 59672.870833827 2022-04-03T20:54:00.042642 15516261.127353288233 234483634.872663110495 249999896.000016391277 1 59672.870845444 2022-04-03T20:54:01.046308 15516268.918932965025 234483627.080988138914 249999895.999921113253 1 59672.870860681 2022-04-03T20:54:02.362808 15516286.935233097523 234483609.064881414175 249999896.000114500523 1 59672.870869491 2022-04-03T20:54:03.124035 15516312.732242908329 234483583.267663061619 249999895.999905973673 1 59672.870880755 2022-04-03T20:54:04.097219 15516328.514588544145 234483567.485597372055 249999896.000185906887 1 59672.870892131 2022-04-03T20:54:05.080084 15516275.494422642514 234483620.505565285683 249999895.999987930059 1 59672.870903830 2022-04-03T20:54:06.090921 15516304.356599001214 234483591.643295675516 249999895.999894678593 1 59672.870915584 2022-04-03T20:54:07.106493 15516262.911418499425 234483633.088651388884 249999896.000069886446 1 59672.870927165 2022-04-03T20:54:08.107071 15516334.379984589294 234483561.620204329491 249999896.000188916922 1 59672.870938427 2022-04-03T20:54:09.080052 15516306.405562294647 234483589.594451338053 249999896.000013619661 1 59672.870949639 2022-04-03T20:54:10.048760 15516262.867333568633 234483633.132546454668 249999895.999880015850 1 59672.870961070 2022-04-03T20:54:11.036432 15516334.965200992301 234483561.034980207682 249999896.000181198120 1 59672.870972860 2022-04-03T20:54:12.055096 15516288.510659486055 234483607.489267945290 249999895.999927431345 1 59672.870984347 2022-04-03T20:54:13.047559 15516332.273816244677 234483563.725965678692 249999895.999781936407 1 59672.870995895 2022-04-03T20:54:14.045359 15516313.217603417113 234483582.782442361116 249999896.000045776367 1 59672.871007254 2022-04-03T20:54:15.026741 15516273.706860499457 234483622.293226450682 249999896.000086963177 1 59672.871018629 2022-04-03T20:54:16.009488 15516299.705164100975 234483596.294862449169 249999896.000026553869 1 59672.871030305 2022-04-03T20:54:17.018356 15516329.806435760111 234483566.193550884724 249999895.999986648560 1 59672.871042101 2022-04-03T20:54:18.037542 15516283.910022651777 234483612.089943140745 249999895.999965786934 1 59672.871054134 2022-04-03T20:54:19.077221 15516311.761034158990 234483584.239073395729 249999896.000107556581 1 59672.871065789 2022-04-03T20:54:20.084167 15516296.741933517158 234483599.258113265038 249999896.000046789646 1 59672.871077076 2022-04-03T20:54:21.059330 15516250.153868846595 234483645.846155643463 249999896.000024497509 1 59672.871088138 2022-04-03T20:54:22.015130 15516273.673491310328 234483622.326468527317 249999895.999959826469 1 59672.871100469 2022-04-03T20:54:23.080503 15516299.949560323730 234483596.050359725952 249999895.999920040369 1 59672.871111147 2022-04-03T20:54:24.003061 15516298.619392255321 234483597.380581945181 249999895.999974191189 1 59672.871123213 2022-04-03T20:54:25.045585 15516266.622472774237 234483629.377623230219 249999896.000095993280 1 59672.871135394 2022-04-03T20:54:26.098051 15516305.274177076295 234483590.725865960121 249999896.000043034554 1 59672.871146196 2022-04-03T20:54:27.031310 15516328.837656550109 234483567.162278920412 249999895.999935477972 1 59672.871157581 2022-04-03T20:54:28.014977 15516302.542201908305 234483593.457785457373 249999895.999987363815 1 59672.871169512 2022-04-03T20:54:29.045813 15516344.321113826707 234483551.678843230009 249999895.999957054853 1 59672.871180799 2022-04-03T20:54:30.021053 15516323.886304462329 234483572.113604038954 249999895.999908506870 1 59672.871192729 2022-04-03T20:54:31.051756 15516261.659484455362 234483634.340601116419 249999896.000085562468 1 59672.871204061 2022-04-03T20:54:32.030858 15516300.452783264220 234483595.547327101231 249999896.000110358000 1 59672.871215510 2022-04-03T20:54:33.020100 15516228.937347069383 234483667.062609553337 249999895.999956607819 1 59672.871227257 2022-04-03T20:54:34.035012 15516345.446498934180 234483550.553507864475 249999896.000006794930 1 59672.871238573 2022-04-03T20:54:35.012697 15516323.766092510894 234483572.233805507421 249999895.999898016453 1 59672.871250577 2022-04-03T20:54:36.049835 15516293.587670078501 234483602.412432253361 249999896.000102341175 1 59672.871262512 2022-04-03T20:54:37.081021 15516295.597403122112 234483600.402439683676 249999895.999842792749 1 59672.871273859 2022-04-03T20:54:38.061450 15516294.080575617030 234483601.919460535049 249999896.000036150217 1 59672.871285255 2022-04-03T20:54:39.046018 15516280.971772434190 234483615.028343677521 249999896.000116109848 1 59672.871296776 2022-04-03T20:54:40.041486 15516316.151775131002 234483579.848216891289 249999895.999992012978 1 59672.871308383 2022-04-03T20:54:41.044279 15516334.498415047303 234483561.501532137394 249999895.999947190285 1 59672.871320488 2022-04-03T20:54:42.090137 15516290.624519644305 234483605.375508219004 249999896.000027865171 1 59672.871331403 2022-04-03T20:54:43.033177 15516292.308719497174 234483603.691281825304 249999896.000001311302 1 59672.871342726 2022-04-03T20:54:44.011512 15516316.996176291257 234483579.003744065762 249999895.999920368195 1 59672.871354222 2022-04-03T20:54:45.004829 15516306.627544969320 234483589.372474879026 249999896.000019848347 1 59672.871366668 2022-04-03T20:54:46.080130 15516311.735906939954 234483584.264299958944 249999896.000206887722 1 59672.871377467 2022-04-03T20:54:47.013185 15516332.983822155744 234483563.015996068716 249999895.999818235636 1 59672.871388914 2022-04-03T20:54:48.002185 15516279.224572252482 234483616.775327086449 249999895.999899327755 1 59672.871400540 2022-04-03T20:54:49.006674 15516285.773559479043 234483610.226327925920 249999895.999887406826 1 59672.871412486 2022-04-03T20:54:50.038756 15516311.240756848827 234483584.759273648262 249999896.000030487776 1 59672.871424652 2022-04-03T20:54:51.089917 15516346.292367147282 234483549.707647174597 249999896.000014334917 1 59672.871435636 2022-04-03T20:54:52.038948 15516320.595513725653 234483575.404467135668 249999895.999980866909 1 59672.871447745 2022-04-03T20:54:53.085145 15516258.841056348756 234483637.158941656351 249999895.999998003244 1 59672.871458982 2022-04-03T20:54:54.056060 15516286.807254876941 234483609.192557990551 249999895.999812871218 1 59672.871470450 2022-04-03T20:54:55.046933 15516329.644600970671 234483566.355379730463 249999895.999980688095 1 59672.871482051 2022-04-03T20:54:56.049213 15516246.473930735141 234483649.526046723127 249999895.999977469444 1 59672.871493838 2022-04-03T20:54:57.067595 15516296.600844234228 234483599.399108260870 249999895.999952495098 1 59672.871505139 2022-04-03T20:54:58.044009 15516337.870459573343 234483558.129532784224 249999895.999992370605 1 59672.871516190 2022-04-03T20:54:58.998854 15516292.381777549163 234483603.618302673101 249999896.000080227852 1 59672.871528406 2022-04-03T20:55:00.054245 15516278.344780063257 234483617.654937028885 249999895.999717086554 1 59672.871539830 2022-04-03T20:55:01.041283 15516348.222238728777 234483547.777837097645 249999896.000075817108 1 59672.871554849 2022-04-03T20:55:02.338973 15516296.095306303352 234483599.904659926891 249999895.999966233969 1 59672.871563807 2022-04-03T20:55:03.112910 15516307.188411530107 234483588.811576008797 249999895.999987542629 1 59672.871575981 2022-04-03T20:55:04.164780 15516253.952515235171 234483642.047593355179 249999896.000108599663 1 59672.871586691 2022-04-03T20:55:05.090078 15516301.597639227286 234483594.402297794819 249999895.999937027693 1 59672.871598283 2022-04-03T20:55:06.091688 15516295.415880417451 234483600.584302604198 249999896.000183016062 1 59672.871610053 2022-04-03T20:55:07.108584 15516278.902566254139 234483617.097311437130 249999895.999877691269 1 59672.871621414 2022-04-03T20:55:08.090187 15516334.100427834317 234483561.899563372135 249999895.999991208315 1 59672.871632833 2022-04-03T20:55:09.076809 15516289.525936998427 234483606.474184840918 249999896.000121831894 1 59672.871644140 2022-04-03T20:55:10.053740 15516283.829795947298 234483612.170017004013 249999895.999812960625 1 59672.871655460 2022-04-03T20:55:11.031742 15516294.464383175597 234483601.535781621933 249999896.000164806843 1 59672.871667438 2022-04-03T20:55:12.066641 15516302.707588845864 234483593.292322397232 249999895.999911248684 1 59672.871678540 2022-04-03T20:55:13.025886 15516329.523569114506 234483566.476294994354 249999895.999864101410 1 59672.871690299 2022-04-03T20:55:14.041854 15516359.896649472415 234483536.103475689888 249999896.000125169754 1 59672.871701472 2022-04-03T20:55:15.007233 15516332.685779327527 234483563.314219176769 249999895.999998509884 1 59672.871713515 2022-04-03T20:55:16.047735 15516262.738752987236 234483633.261282145977 249999896.000035136938 1 59672.871724566 2022-04-03T20:55:17.002533 15516276.186692068353 234483619.813259869814 249999895.999951928854 1 59672.871736254 2022-04-03T20:55:18.012329 15516282.718440340832 234483613.281520992517 249999895.999961346388 1 59672.871748262 2022-04-03T20:55:19.049844 15516291.297959765419 234483604.702046513557 249999896.000006288290 1 59672.871759544 2022-04-03T20:55:20.024626 15516275.440151529387 234483620.559844911098 249999895.999996453524 1 59672.871771048 2022-04-03T20:55:21.018539 15516327.522288529202 234483568.477754235268 249999896.000042766333 1 59672.871782672 2022-04-03T20:55:22.022880 15516316.998483832926 234483579.001550614834 249999896.000034451485 1 59672.871794630 2022-04-03T20:55:23.056003 15516285.608271921054 234483610.391743183136 249999896.000015109777 1 59672.871805947 2022-04-03T20:55:24.033794 15516320.993856094778 234483575.006141424179 249999895.999997526407 1 59672.871818228 2022-04-03T20:55:25.094865 15516289.310523916036 234483606.689514756203 249999896.000038683414 1 59672.871828960 2022-04-03T20:55:26.022185 15516267.099852424115 234483628.900061637163 249999895.999914050102 1 59672.871840294 2022-04-03T20:55:27.001335 15516282.160930093378 234483613.839084625244 249999896.000014722347 1 59672.871852163 2022-04-03T20:55:28.026920 15516282.722147900611 234483613.278053700924 249999896.000201612711 1 59672.871863563 2022-04-03T20:55:29.011848 15516303.529673645273 234483592.470271825790 249999895.999945461750 1 59672.871875391 2022-04-03T20:55:30.033797 15516312.568904416636 234483583.431090652943 249999895.999995082617 1 59672.871886808 2022-04-03T20:55:31.020216 15516289.923787014559 234483606.076208651066 249999895.999995678663 1 59672.871898625 2022-04-03T20:55:32.041216 15516268.020174488425 234483627.979891628027 249999896.000066101551 1 59672.871909730 2022-04-03T20:55:33.000680 15516310.014435252175 234483585.985574662685 249999896.000009924173 1 59672.871921516 2022-04-03T20:55:34.018975 15516348.222547428682 234483547.777565300465 249999896.000112742186 1 59672.871933389 2022-04-03T20:55:35.044824 15516301.524986557662 234483594.475133925676 249999896.000120490789 1 59672.871945456 2022-04-03T20:55:36.087363 15516287.217031355947 234483608.783098310232 249999896.000129669905 1 59672.871956096 2022-04-03T20:55:37.006705 15516288.877367617562 234483607.122556924820 249999895.999924540520 1 59672.871967775 2022-04-03T20:55:38.015741 15516354.623527327552 234483541.376652628183 249999896.000179946423 1 59672.871979414 2022-04-03T20:55:39.021322 15516274.731575222686 234483621.268406331539 249999895.999981552362 1 59672.871990786 2022-04-03T20:55:40.003910 15516321.008058497682 234483574.991925030947 249999895.999983519316 1 59672.872002554 2022-04-03T20:55:41.020695 15516261.076221764088 234483634.923935294151 249999896.000157058239 1 59672.872014700 2022-04-03T20:55:42.070020 15516347.525115014985 234483548.474827140570 249999895.999942153692 1 59672.872025674 2022-04-03T20:55:43.018252 15516262.932334348559 234483633.067778587341 249999896.000112950802 1 59672.872037452 2022-04-03T20:55:44.035811 15516318.711790353060 234483577.288283050060 249999896.000073403120 1 59672.872049013 2022-04-03T20:55:45.034689 15516289.205715125427 234483606.794181138277 249999895.999896258116 1 59672.872060410 2022-04-03T20:55:46.019403 15516338.002238262445 234483557.997783362865 249999896.000021636486 1 59672.872072382 2022-04-03T20:55:47.053790 15516260.672414988279 234483635.327580064535 249999895.999995052814 1 59672.872083547 2022-04-03T20:55:48.018415 15516311.724880164489 234483584.275118976831 249999895.999999135733 1 59672.872095289 2022-04-03T20:55:49.032965 15516293.634417403489 234483602.365590065718 249999896.000007480383 1 59672.872106750 2022-04-03T20:55:50.023140 15516268.099500484765 234483627.900531589985 249999896.000032067299 1 59672.872118135 2022-04-03T20:55:51.006874 15516317.117238102481 234483578.882718354464 249999895.999956458807 1 59672.872129865 2022-04-03T20:55:52.020327 15516349.325779302046 234483546.674297899008 249999896.000077188015 1 59672.872141477 2022-04-03T20:55:53.023610 15516283.348623847589 234483612.651408255100 249999896.000032097101 1 59672.872153162 2022-04-03T20:55:54.033217 15516314.751932812855 234483581.248169243336 249999896.000102043152 1 59672.872164379 2022-04-03T20:55:55.002346 15516339.014954136685 234483556.985015511513 249999895.999969661236 1 59672.872176127 2022-04-03T20:55:56.017345 15516320.041376888752 234483575.958625644445 249999896.000002533197 1 59672.872187570 2022-04-03T20:55:57.006063 15516315.323045423254 234483580.676849454641 249999895.999894887209 1 59672.872199457 2022-04-03T20:55:58.033102 15516299.991486160085 234483596.008395075798 249999895.999881237745 1 59672.872210762 2022-04-03T20:55:59.009895 15516300.618249312043 234483595.381711930037 249999895.999961256981 1 59672.872222376 2022-04-03T20:56:00.013286 15516294.941016141325 234483601.058946430683 249999895.999962568283 1 59672.872234075 2022-04-03T20:56:01.024123 15516297.725297231227 234483598.274721741676 249999896.000018984079 1 59672.872246332 2022-04-03T20:56:02.083023 15516284.700884910300 234483611.299205005169 249999896.000089913607 1 59672.872258554 2022-04-03T20:56:03.139066 15516320.323848839849 234483575.676132351160 249999895.999981194735 1 59672.872269558 2022-04-03T20:56:04.089796 15516309.294753838331 234483586.705197751522 249999895.999951601028 1 59672.872280628 2022-04-03T20:56:05.046267 15516321.906097823754 234483574.094014108181 249999896.000111937523 1 59672.872292948 2022-04-03T20:56:06.110737 15516329.294813098386 234483566.705156892538 249999895.999969989061 1 59672.872304191 2022-04-03T20:56:07.082082 15516293.783131338656 234483602.216893702745 249999896.000025033951 1 59672.872315777 2022-04-03T20:56:08.083162 15516313.922234209254 234483582.077734798193 249999895.999969005585 1 59672.872327515 2022-04-03T20:56:09.097295 15516341.003581058234 234483554.996356010437 249999895.999937057495 1 59672.872338308 2022-04-03T20:56:10.029810 15516266.455857569352 234483629.544085890055 249999895.999943464994 1 59672.872350524 2022-04-03T20:56:11.085295 15516286.779884247109 234483609.220097810030 249999895.999982059002 1 59672.872361703 2022-04-03T20:56:12.051126 15516282.515223124996 234483613.484834283590 249999896.000057399273 1 59672.872372727 2022-04-03T20:56:13.003611 15516347.851745750755 234483548.148336768150 249999896.000082522631 1 59672.872384551 2022-04-03T20:56:14.025213 15516298.800046609715 234483597.199886679649 249999895.999933302402 1 59672.872396322 2022-04-03T20:56:15.042241 15516310.066460737959 234483585.933422505856 249999895.999883234501 1 59672.872407955 2022-04-03T20:56:16.047275 15516289.546139176935 234483606.453729927540 249999895.999869108200 1 59672.872419366 2022-04-03T20:56:17.033195 15516326.212250623852 234483569.787718921900 249999895.999969542027 1 59672.872430872 2022-04-03T20:56:18.027346 15516264.868166577071 234483631.131958365440 249999896.000124931335 1 59672.872442356 2022-04-03T20:56:19.019532 15516345.838647928089 234483550.161208927631 249999895.999856859446 1 59672.872454161 2022-04-03T20:56:20.039526 15516248.722324674949 234483647.277647495270 249999895.999972164631 1 59672.872465840 2022-04-03T20:56:21.048521 15516301.234115159139 234483594.765918076038 249999896.000033229589 1 59672.872477050 2022-04-03T20:56:22.017126 15516304.718887159601 234483591.281015634537 249999895.999902784824 1 59672.872488481 2022-04-03T20:56:23.004747 15516259.310711987317 234483636.689241141081 249999895.999953120947 1 59672.872500233 2022-04-03T20:56:24.020156 15516322.540793858469 234483573.459250509739 249999896.000044375658 1 59672.872511640 2022-04-03T20:56:25.005670 15516326.794245922938 234483569.205637842417 249999895.999883770943 1 59672.872523626 2022-04-03T20:56:26.041331 15516303.090038498864 234483592.909995317459 249999896.000033825636 1 59672.872535030 2022-04-03T20:56:27.026587 15516275.531005423516 234483620.469024181366 249999896.000029593706 1 59672.872546546 2022-04-03T20:56:28.021591 15516298.016315499321 234483597.983585804701 249999895.999901294708 1 59672.872557950 2022-04-03T20:56:29.006893 15516318.818451583385 234483577.181593328714 249999896.000044912100 1 59672.872569660 2022-04-03T20:56:30.018602 15516275.320627322420 234483620.679402559996 249999896.000029891729 1 59672.872581719 2022-04-03T20:56:31.060505 15516300.078063923866 234483595.922012090683 249999896.000076025724 1 59672.872593516 2022-04-03T20:56:32.079722 15516279.658338906243 234483616.341765552759 249999896.000104457140 1 59672.872604332 2022-04-03T20:56:33.014333 15516303.901031384245 234483592.098954945803 249999895.999986320734 1 59672.872616786 2022-04-03T20:56:34.090285 15516336.286654844880 234483559.713053792715 249999895.999708652496 1 59672.872627818 2022-04-03T20:56:35.043452 15516292.297322895378 234483603.702594608068 249999895.999917507172 1 59672.872639697 2022-04-03T20:56:36.069845 15516311.872049130499 234483584.127865314484 249999895.999914437532 1 59672.872651075 2022-04-03T20:56:37.052888 15516312.304579949006 234483583.695390552282 249999895.999970495701 1 59672.872662563 2022-04-03T20:56:38.045408 15516338.647032022476 234483557.353065818548 249999896.000097841024 1 59672.872674147 2022-04-03T20:56:39.046250 15516313.900247849524 234483582.099874168634 249999896.000122010708 1 59672.872685351 2022-04-03T20:56:40.014384 15516300.325395673513 234483595.674727499485 249999896.000123172998 1 59672.872696806 2022-04-03T20:56:41.004001 15516276.691845398396 234483619.308146178722 249999895.999991565943 1 59672.872709377 2022-04-03T20:56:42.090146 15516318.201676532626 234483577.798306494951 249999895.999983012676 1 59672.872720046 2022-04-03T20:56:43.011963 15516291.342061363161 234483604.658029377460 249999896.000090748072 1 59672.872731585 2022-04-03T20:56:44.008966 15516285.748781085014 234483610.251160353422 249999895.999941438437 1 59672.872743160 2022-04-03T20:56:45.009071 15516355.549774149433 234483540.450227409601 249999896.000001549721 1 59672.872754963 2022-04-03T20:56:46.028819 15516308.612153209746 234483587.387913256884 249999896.000066459179 1 59672.872766429 2022-04-03T20:56:47.019487 15516313.032735027373 234483582.967283666134 249999896.000018686056 1 59672.872778618 2022-04-03T20:56:48.072605 15516337.862682621926 234483558.137302786112 249999895.999985396862 1 59672.872789432 2022-04-03T20:56:49.006960 15516266.040862353519 234483629.959114104509 249999895.999976456165 1 59672.872801051 2022-04-03T20:56:50.010808 15516315.549416007474 234483580.450591117144 249999896.000007122755 1 59672.872813325 2022-04-03T20:56:51.071287 15516329.140843797475 234483566.859245389700 249999896.000089198351 1 59672.872824352 2022-04-03T20:56:52.024028 15516280.255020605400 234483615.744931101799 249999895.999951720238 1 59672.872835865 2022-04-03T20:56:53.018767 15516305.272481473163 234483590.727420181036 249999895.999901652336 1 59672.872847730 2022-04-03T20:56:54.043893 15516329.206958776340 234483566.793064564466 249999896.000023335218 1 59672.872859418 2022-04-03T20:56:55.053710 15516261.679346000776 234483634.320726096630 249999896.000072091818 1 59672.872870486 2022-04-03T20:56:56.009964 15516334.000957204029 234483561.999037802219 249999895.999994993210 1 59672.872882255 2022-04-03T20:56:57.026811 15516296.345326105133 234483599.654737383127 249999896.000063478947 1 59672.872893604 2022-04-03T20:56:58.007436 15516318.282787524164 234483577.717316031456 249999896.000103563070 1 59672.872905481 2022-04-03T20:56:59.033545 15516291.847235336900 234483604.152742713690 249999895.999978065491 1 59672.872917241 2022-04-03T20:57:00.049641 15516319.868489876390 234483576.131534934044 249999896.000024795532 1 59672.872928609 2022-04-03T20:57:01.031841 15516292.238036219031 234483603.762114346027 249999896.000150561333 1 59672.872940683 2022-04-03T20:57:02.074987 15516316.890373479575 234483579.109631121159 249999896.000004589558 1 59672.872952716 2022-04-03T20:57:03.114713 15516273.204163087532 234483622.795738250017 249999895.999901324511 1 59672.872963690 2022-04-03T20:57:04.062833 15516311.189858956262 234483584.810311108828 249999896.000170052052 1 59672.872974991 2022-04-03T20:57:05.039232 15516256.903723934665 234483639.096062034369 249999895.999785959721 1 59672.872986683 2022-04-03T20:57:06.049382 15516344.386553436518 234483551.613344877958 249999895.999898314476 1 59672.872998597 2022-04-03T20:57:07.078812 15516300.612082825974 234483595.388035953045 249999896.000118792057 1 59672.873009365 2022-04-03T20:57:08.009104 15516300.480543611571 234483595.519443571568 249999895.999987185001 1 59672.873021485 2022-04-03T20:57:09.056339 15516298.363314868882 234483597.636796921492 249999896.000111788511 1 59672.873032895 2022-04-03T20:57:10.042137 15516337.225899415091 234483558.774240165949 249999896.000139594078 1 59672.873044183 2022-04-03T20:57:11.017367 15516310.698314277455 234483585.301779031754 249999896.000093311071 1 59672.873055965 2022-04-03T20:57:12.035396 15516253.252596862614 234483642.747344464064 249999895.999941319227 1 59672.873067323 2022-04-03T20:57:13.016680 15516319.912897938862 234483576.087084621191 249999895.999982565641 1 59672.873078714 2022-04-03T20:57:14.000867 15516271.061016403139 234483624.938981115818 249999895.999997526407 1 59672.873090323 2022-04-03T20:57:15.003874 15516319.649495108053 234483576.350483000278 249999895.999978095293 1 59672.873102175 2022-04-03T20:57:16.027890 15516263.685016894713 234483632.315063357353 249999896.000080257654 1 59672.873113479 2022-04-03T20:57:17.004583 15516297.560418965295 234483598.439472854137 249999895.999891817570 1 59672.873125200 2022-04-03T20:57:18.017277 15516318.905305944383 234483577.094691932201 249999895.999997884035 1 59672.873136868 2022-04-03T20:57:19.025354 15516338.659609396011 234483557.340422928333 249999896.000032335520 1 59672.873148244 2022-04-03T20:57:20.008284 15516311.622686572373 234483584.377344638109 249999896.000031203032 1 59672.873159815 2022-04-03T20:57:21.007981 15516267.719520028681 234483628.280441403389 249999895.999961435795 1 59672.873171341 2022-04-03T20:57:22.003838 15516327.656446924433 234483568.343456119299 249999895.999903053045 1 59672.873183024 2022-04-03T20:57:23.013242 15516291.248146126047 234483604.751911133528 249999896.000057250261 1 59672.873194418 2022-04-03T20:57:23.997736 15516272.572065714747 234483623.427794396877 249999895.999860107899 1 59672.873206060 2022-04-03T20:57:25.003566 15516315.682960625738 234483580.317064821720 249999896.000025451183 1 59672.873217616 2022-04-03T20:57:26.002023 15516300.629886677489 234483595.370144933462 249999896.000031620264 1 59672.873229137 2022-04-03T20:57:26.997404 15516274.367540936917 234483621.632377594709 249999895.999918520451 1 59672.873241108 2022-04-03T20:57:28.031714 15516325.090498842299 234483570.909578233957 249999896.000077068806 1 59672.873252496 2022-04-03T20:57:29.015684 15516300.337284315377 234483595.662696421146 249999895.999980747700 1 59672.873264024 2022-04-03T20:57:30.011666 15516285.873223388568 234483610.126622974873 249999895.999846369028 1 59672.873275461 2022-04-03T20:57:30.999828 15516339.655171932653 234483556.344853371382 249999896.000025302172 1 59672.873287454 2022-04-03T20:57:32.036010 15516302.655524330214 234483593.344539105892 249999896.000063449144 1 59672.873298667 2022-04-03T20:57:33.004854 15516267.588436195627 234483628.411432534456 249999895.999868720770 1 59672.873310191 2022-04-03T20:57:34.000468 15516320.718098618090 234483575.281758546829 249999895.999857157469 1 59672.873321795 2022-04-03T20:57:35.003083 15516316.964696165174 234483579.035379946232 249999896.000076115131 1 59672.873333524 2022-04-03T20:57:36.016495 15516303.975338224322 234483592.024612307549 249999895.999950528145 1 59672.873344921 2022-04-03T20:57:37.001175 15516293.107889866456 234483602.892001569271 249999895.999891430140 1 59672.873356622 2022-04-03T20:57:38.012136 15516292.870748989284 234483603.129228204489 249999895.999977201223 1 59672.873368090 2022-04-03T20:57:39.002956 15516315.592083383352 234483580.407871425152 249999895.999954819679 1 59672.873379702 2022-04-03T20:57:40.006223 15516301.680264595896 234483594.319826185703 249999896.000090777874 1 59672.873391197 2022-04-03T20:57:40.999445 15516325.784472305328 234483570.215390384197 249999895.999862700701 1 59672.873402949 2022-04-03T20:57:42.014799 15516295.839460790157 234483600.160382807255 249999895.999843597412 1 59672.873414524 2022-04-03T20:57:43.014914 15516312.417979387566 234483583.582157045603 249999896.000136435032 1 59672.873425927 2022-04-03T20:57:44.000093 15516351.305293567479 234483544.694689065218 249999895.999982625246 1 59672.873437635 2022-04-03T20:57:45.011626 15516306.672037672251 234483589.327868998051 249999895.999906659126 1 59672.873449216 2022-04-03T20:57:46.012244 15516248.503435321152 234483647.496686667204 249999896.000121980906 1 59672.873460961 2022-04-03T20:57:47.027015 15516310.876240052283 234483585.123824954033 249999896.000064998865 1 59672.873472349 2022-04-03T20:57:48.010922 15516324.919667277485 234483571.080502659082 249999896.000169932842 1 59672.873483966 2022-04-03T20:57:49.014674 15516306.092683974653 234483589.907199203968 249999895.999883174896 1 59672.873495410 2022-04-03T20:57:50.003458 15516304.587695317343 234483591.412238866091 249999895.999934196472 1 59672.873507029 2022-04-03T20:57:51.007283 15516285.905163615942 234483610.094730675220 249999895.999894291162 1 59672.873518527 2022-04-03T20:57:52.000735 15516272.754175519571 234483623.245810449123 249999895.999985963106 1 59672.873530503 2022-04-03T20:57:53.035506 15516295.462964424863 234483600.537068963051 249999896.000033378601 1 59672.873541829 2022-04-03T20:57:54.013986 15516315.276457726955 234483580.723654091358 249999896.000111818314 1 59672.873553267 2022-04-03T20:57:55.002265 15516281.730518067256 234483614.269607037306 249999896.000125110149 1 59672.873564881 2022-04-03T20:57:56.005762 15516319.806814499199 234483576.193246603012 249999896.000061094761 1 59672.873576369 2022-04-03T20:57:56.998241 15516295.436069244519 234483600.563987672329 249999896.000056922436 1 59672.873588182 2022-04-03T20:57:58.018907 15516336.259290060028 234483559.740806102753 249999896.000096172094 1 59672.873599722 2022-04-03T20:57:59.015956 15516275.998970955610 234483620.001017004251 249999895.999987959862 1 59672.873611108 2022-04-03T20:57:59.999713 15516303.343721598387 234483592.656233668327 249999895.999955266714 1 59672.873622707 2022-04-03T20:58:01.001864 15516276.798804277554 234483619.201053112745 249999895.999857395887 1 59672.873635446 2022-04-03T20:58:02.102552 15516287.628074860200 234483608.371948927641 249999896.000023782253 1 59672.873646782 2022-04-03T20:58:03.081984 15516331.013396635652 234483564.986565470695 249999895.999962091446 1 59672.873658414 2022-04-03T20:58:04.086974 15516289.585346305743 234483606.414603471756 249999895.999949783087 1 59672.873669498 2022-04-03T20:58:05.044577 15516282.319931959733 234483613.680069565773 249999896.000001519918 1 59672.873680789 2022-04-03T20:58:06.020131 15516300.477545356378 234483595.522520661354 249999896.000066012144 1 59672.873692793 2022-04-03T20:58:07.057293 15516337.354515654966 234483558.645588457584 249999896.000104099512 1 59672.873704446 2022-04-03T20:58:08.064149 15516325.132534889504 234483570.867432862520 249999895.999967753887 1 59672.873716063 2022-04-03T20:58:09.067824 15516278.591363061219 234483617.408765137196 249999896.000128209591 1 59672.873727643 2022-04-03T20:58:10.068367 15516347.038561632857 234483548.961623430252 249999896.000185072422 1 59672.873738597 2022-04-03T20:58:11.014739 15516285.291567720473 234483610.708382636309 249999895.999950349331 1 59672.873750228 2022-04-03T20:58:12.019638 15516296.088136978447 234483599.911802172661 249999895.999939143658 1 59672.873761558 2022-04-03T20:58:12.998574 15516271.666396541521 234483624.333574354649 249999895.999970883131 1 59672.873773355 2022-04-03T20:58:14.017867 15516314.853813039139 234483581.146215081215 249999896.000028133392 1 59672.873784761 2022-04-03T20:58:15.003350 15516307.741577574983 234483588.258312314749 249999895.999889880419 1 59672.873796638 2022-04-03T20:58:16.029509 15516335.039945984259 234483560.959928452969 249999895.999874442816 1 59672.873807913 2022-04-03T20:58:17.003705 15516297.687448225915 234483598.312494635582 249999895.999942868948 1 59672.873819873 2022-04-03T20:58:18.037002 15516274.068777030334 234483621.931279689074 249999896.000056713820 1 59672.873831493 2022-04-03T20:58:19.041034 15516372.948576310650 234483523.051661968231 249999896.000238269567 1 59672.873842607 2022-04-03T20:58:20.001216 15516248.065730715171 234483647.933971524239 249999895.999702244997 1 59672.873854256 2022-04-03T20:58:21.007753 15516291.454624304548 234483604.545433908701 249999896.000058203936 1 59672.873865845 2022-04-03T20:58:22.009033 15516312.936812305823 234483583.063221722841 249999896.000034034252 1 59672.873877778 2022-04-03T20:58:23.039979 15516297.437060344964 234483598.562877476215 249999895.999937832355 1 59672.873888885 2022-04-03T20:58:23.999614 15516329.439185772091 234483566.560761511326 249999895.999947279692 1 59672.873901265 2022-04-03T20:58:25.069264 15516243.481341050938 234483652.518745362759 249999896.000086426735 1 59672.873912343 2022-04-03T20:58:26.026456 15516313.078932641074 234483582.921089410782 249999896.000022053719 1 59672.873924130 2022-04-03T20:58:27.044825 15516295.190181028098 234483600.809820264578 249999896.000001281500 1 59672.873935227 2022-04-03T20:58:28.003592 15516289.291288187727 234483606.708537817001 249999895.999826014042 1 59672.873946989 2022-04-03T20:58:29.019873 15516319.924330776557 234483576.075730681419 249999896.000061452389 1 59672.873958608 2022-04-03T20:58:30.023744 15516327.801788229495 234483568.198057860136 249999895.999846100807 1 59672.873970418 2022-04-03T20:58:31.044137 15516263.878598134965 234483632.121260404587 249999895.999858528376 1 59672.873982082 2022-04-03T20:58:32.051891 15516289.280297307298 234483606.719614326954 249999895.999911636114 1 59672.873993145 2022-04-03T20:58:33.007734 15516331.088077822700 234483564.911840021610 249999895.999917834997 1 59672.874004696 2022-04-03T20:58:34.005753 15516313.982900971547 234483582.017168790102 249999896.000069767237 1 59672.874016502 2022-04-03T20:58:35.025763 15516256.720235312358 234483639.279507160187 249999895.999742478132 1 59672.874028096 2022-04-03T20:58:36.027488 15516359.405737917870 234483536.594232499599 249999895.999970406294 1 59672.874039819 2022-04-03T20:58:37.040416 15516273.246478587389 234483622.753551244736 249999896.000029832125 1 59672.874050925 2022-04-03T20:58:37.999878 15516286.115820804611 234483609.884394556284 249999896.000215351582 1 59672.874062547 2022-04-03T20:58:39.004063 15516296.107241163030 234483599.892737597227 249999895.999978750944 1 59672.874074305 2022-04-03T20:58:40.019985 15516307.903993232176 234483588.095908492804 249999895.999901711941 1 59672.874086278 2022-04-03T20:58:41.054479 15516333.175353430212 234483562.824462145567 249999895.999815583229 1 59672.874097241 2022-04-03T20:58:42.001635 15516278.812773467973 234483617.187445193529 249999896.000218659639 1 59672.874108904 2022-04-03T20:58:43.009322 15516276.352767914534 234483619.647211223841 249999895.999979138374 1 59672.874120614 2022-04-03T20:58:44.021052 15516296.523310821503 234483599.476492077112 249999895.999802887440 1 59672.874132216 2022-04-03T20:58:45.023448 15516275.826786287129 234483620.173207074404 249999895.999993354082 1 59672.874143829 2022-04-03T20:58:46.026816 15516308.318620393053 234483587.681360244751 249999895.999980628490 1 59672.874155148 2022-04-03T20:58:47.004801 15516334.811974273995 234483561.188046813011 249999896.000021100044 1 59672.874166734 2022-04-03T20:58:48.005829 15516276.678786985576 234483619.321231514215 249999896.000018507242 1 59672.874178328 2022-04-03T20:58:49.007487 15516296.530719852075 234483599.469370424747 249999896.000090271235 1 59672.874190274 2022-04-03T20:58:50.039637 15516281.448248138651 234483614.551611691713 249999895.999859839678 1 59672.874201709 2022-04-03T20:58:51.027678 15516301.370015125722 234483594.629859179258 249999895.999874293804 1 59672.874212995 2022-04-03T20:58:52.002796 15516265.518275128677 234483630.481764376163 249999896.000039517879 1 59672.874224718 2022-04-03T20:58:53.015636 15516308.341058718041 234483587.659114837646 249999896.000173568726 1 59672.874236523 2022-04-03T20:58:54.035620 15516299.435849813744 234483596.564137846231 249999895.999987661839 1 59672.874247740 2022-04-03T20:58:55.004730 15516322.408495848998 234483573.591551631689 249999896.000047475100 1 59672.874259443 2022-04-03T20:58:56.015894 15516290.415550129488 234483605.584332168102 249999895.999882310629 1 59672.874270841 2022-04-03T20:58:57.000697 15516341.747255951166 234483554.252922564745 249999896.000178515911 1 59672.874282778 2022-04-03T20:58:58.031987 15516302.259255768731 234483593.740641921759 249999895.999897688627 1 59672.874294209 2022-04-03T20:58:59.019628 15516311.185810832307 234483584.814147889614 249999895.999958723783 1 59672.874305709 2022-04-03T20:59:00.013270 15516308.291659992188 234483587.708228886127 249999895.999888867140 1 59672.874317821 2022-04-03T20:59:01.059728 15516272.282635312527 234483623.717379212379 249999896.000014513731 1 59672.874330114 2022-04-03T20:59:02.121817 15516290.672173030674 234483605.327681839466 249999895.999854862690 1 59672.874340934 2022-04-03T20:59:03.056689 15516336.026245979592 234483559.973660975695 249999895.999906957150 1 59672.874352552 2022-04-03T20:59:04.060535 15516285.569665255025 234483610.430454164743 249999896.000119417906 1 59672.874364031 2022-04-03T20:59:05.052280 15516305.142020970583 234483590.857958912849 249999895.999979883432 1 59672.874375852 2022-04-03T20:59:06.073650 15516291.168173199520 234483604.831938356161 249999896.000111550093 1 59672.874386776 2022-04-03T20:59:07.017447 15516329.451136609539 234483566.548775881529 249999895.999912500381 1 59672.874398341 2022-04-03T20:59:08.016722 15516303.194347284734 234483592.805583834648 249999895.999931126833 1 59672.874410519 2022-04-03T20:59:09.068830 15516281.622635029256 234483614.377376526594 249999896.000011563301 1 59672.874421372 2022-04-03T20:59:10.006531 15516313.725544424728 234483582.274500876665 249999896.000045299530 1 59672.874433072 2022-04-03T20:59:11.017446 15516229.302660964429 234483666.697339922190 249999896.000000894070 1 59672.874444489 2022-04-03T20:59:12.003905 15516339.779860047624 234483556.220105350018 249999895.999965399504 1 59672.874456090 2022-04-03T20:59:13.006221 15516295.656468180940 234483600.343554466963 249999896.000022649765 1 59672.874467621 2022-04-03T20:59:14.002469 15516318.623616944999 234483577.376442044973 249999896.000058978796 1 59672.874479366 2022-04-03T20:59:15.017231 15516309.162098616362 234483586.837976723909 249999896.000075340271 1 59672.874491024 2022-04-03T20:59:16.024478 15516348.294575352222 234483547.705450266600 249999896.000025629997 1 59672.874502340 2022-04-03T20:59:17.002200 15516292.995064603165 234483603.004941940308 249999896.000006556511 1 59672.874514068 2022-04-03T20:59:18.015414 15516282.566099416465 234483613.433984428644 249999896.000083833933 1 59672.874525535 2022-04-03T20:59:19.006245 15516322.404453547671 234483573.595511347055 249999895.999964892864 1 59672.874537091 2022-04-03T20:59:20.004679 15516312.088077286258 234483583.911960065365 249999896.000037342310 1 59672.874548646 2022-04-03T20:59:21.003028 15516292.180887259543 234483603.819133013487 249999896.000020265579 1 59672.874560590 2022-04-03T20:59:22.035014 15516276.135094307363 234483619.864784866571 249999895.999879181385 1 59672.874572270 2022-04-03T20:59:23.044124 15516321.161901496351 234483574.838145196438 249999896.000046700239 1 59672.874583455 2022-04-03T20:59:24.010510 15516297.378376357257 234483598.621588677168 249999895.999965041876 1 59672.874595124 2022-04-03T20:59:25.018716 15516309.407462198287 234483586.592550456524 249999896.000012665987 1 59672.874606542 2022-04-03T20:59:26.005239 15516332.960968226194 234483563.039003551006 249999895.999971777201 1 59672.874618045 2022-04-03T20:59:26.999087 15516307.472283294424 234483588.527590543032 249999895.999873846769 1 59672.874629674 2022-04-03T20:59:28.003879 15516285.511581236497 234483610.488248169422 249999895.999829411507 1 59672.874641255 2022-04-03T20:59:29.004490 15516313.076682945713 234483582.923379331827 249999896.000062286854 1 59672.874652900 2022-04-03T20:59:30.010556 15516292.629711225629 234483603.370247781277 249999895.999958992004 1 59672.874664772 2022-04-03T20:59:31.036314 15516316.501593407243 234483579.498405784369 249999895.999999195337 1 59672.874676092 2022-04-03T20:59:32.014296 15516298.539962910116 234483597.460054934025 249999896.000017851591 1 59672.874687566 2022-04-03T20:59:33.005696 15516302.104341782629 234483593.895760536194 249999896.000102311373 1 59672.874699447 2022-04-03T20:59:34.032202 15516291.747429925948 234483604.252538800240 249999895.999968737364 1 59672.874710658 2022-04-03T20:59:35.000858 15516290.378767430782 234483605.621109426022 249999895.999876856804 1 59672.874722255 2022-04-03T20:59:36.002838 15516271.267796028405 234483624.732207298279 249999896.000003337860 1 59672.874734093 2022-04-03T20:59:37.025601 15516299.652324333787 234483596.347752749920 249999896.000077068806 1 59672.874745338 2022-04-03T20:59:37.997203 15516294.647386956960 234483601.352571159601 249999895.999958127737 1 59672.874757295 2022-04-03T20:59:39.030239 15516290.001627312973 234483605.998238682747 249999895.999866008759 1 59672.874768707 2022-04-03T20:59:40.016247 15516319.364819563925 234483576.635359048843 249999896.000178605318 1 59672.874780132 2022-04-03T20:59:41.003358 15516315.350025493652 234483580.649990677834 249999896.000016182661 1 59672.874791675 2022-04-03T20:59:42.000748 15516285.817622642964 234483610.182482063770 249999896.000104695559 1 59672.874803347 2022-04-03T20:59:43.009164 15516331.785146024078 234483564.214822888374 249999895.999968916178 1 59672.874815074 2022-04-03T20:59:44.022411 15516299.266910098493 234483596.733096927404 249999896.000007033348 1 59672.874826409 2022-04-03T20:59:45.001738 15516279.382624842227 234483616.617331117392 249999895.999955952168 1 59672.874838377 2022-04-03T20:59:46.035752 15516329.431804982945 234483566.568160772324 249999895.999965757132 1 59672.874849683 2022-04-03T20:59:47.012593 15516298.865350838751 234483597.134669840336 249999896.000020682812 1 59672.874861416 2022-04-03T20:59:48.026399 15516302.912430150434 234483593.087642580271 249999896.000072717667 1 59672.874872779 2022-04-03T20:59:49.008073 15516317.708471920341 234483578.291355103254 249999895.999827027321 1 59672.874884251 2022-04-03T20:59:49.999300 15516314.227890074253 234483581.772147983313 249999896.000038057566 1 59672.874895841 2022-04-03T20:59:51.000650 15516292.882480552420 234483603.117543458939 249999896.000024020672 1 59672.874907584 2022-04-03T20:59:52.015249 15516313.874273909256 234483582.125678867102 249999895.999952763319 1 59672.874919297 2022-04-03T20:59:53.027229 15516317.739182494581 234483578.260808557272 249999895.999991059303 1 59672.874930589 2022-04-03T20:59:54.002898 15516272.600489459932 234483623.399683624506 249999896.000173091888 1 59672.874942968 2022-04-03T20:59:55.072410 15516256.069243801758 234483639.930778622627 249999896.000022411346 1 59672.874953819 2022-04-03T20:59:56.009958 15516324.708270907402 234483571.291905283928 249999896.000176191330 1 59672.874965419 2022-04-03T20:59:57.012229 15516287.851374700665 234483608.148610532284 249999895.999985218048 1 59672.874976953 2022-04-03T20:59:58.008746 15516344.685854230076 234483551.314256668091 249999896.000110894442 1 59672.874988474 2022-04-03T20:59:59.004129 15516333.109638830647 234483562.890437543392 249999896.000076383352 1 59672.875000110 2022-04-03T21:00:00.009539 15516265.817646671087 234483630.182284981012 249999895.999931663275 1 59672.875012244 2022-04-03T21:00:01.057850 15516278.288357028738 234483617.711564868689 249999895.999921888113 1 59672.875027113 2022-04-03T21:00:02.342513 15516309.347344355658 234483586.652657687664 249999896.000002056360 1 59672.875040037 2022-04-03T21:00:03.459165 15516323.050986384973 234483572.949078440666 249999896.000064820051 1 59672.875049829 2022-04-03T21:00:04.305289 15516313.793835166842 234483582.206222981215 249999896.000058144331 1 59672.875059633 2022-04-03T21:00:05.152247 15516287.454051047564 234483608.545874536037 249999895.999925583601 1 59672.875071955 2022-04-03T21:00:06.216941 15516349.810805134475 234483546.189310282469 249999896.000115424395 1 59672.875083072 2022-04-03T21:00:07.177406 15516310.843283036724 234483585.156628459692 249999895.999911487103 1 59672.875094093 2022-04-03T21:00:08.129635 15516297.578782211989 234483598.420978158712 249999895.999760359526 1 59672.875105227 2022-04-03T21:00:09.091629 15516320.673373054713 234483575.326642960310 249999896.000016003847 1 59672.875116903 2022-04-03T21:00:10.100403 15516264.579693185166 234483631.420254707336 249999895.999947905540 1 59672.875128261 2022-04-03T21:00:11.081785 15516303.723527247086 234483592.276495158672 249999896.000022411346 1 59672.875139863 2022-04-03T21:00:12.084161 15516260.724038880318 234483635.276009738445 249999896.000048607588 1 59672.875151542 2022-04-03T21:00:13.093183 15516341.785528667271 234483554.214383780956 249999895.999912440777 1 59672.875162568 2022-04-03T21:00:14.045903 15516264.993728449568 234483631.006243586540 249999895.999972045422 1 59672.875173768 2022-04-03T21:00:15.013510 15516320.099283790216 234483575.900660753250 249999895.999944537878 1 59672.875185736 2022-04-03T21:00:16.047529 15516256.401444578543 234483639.598422259092 249999895.999866843224 1 59672.875197798 2022-04-03T21:00:17.089766 15516337.447860823944 234483558.552050590515 249999895.999911427498 1 59672.875208435 2022-04-03T21:00:18.008789 15516322.826377261430 234483573.173659890890 249999896.000037163496 1 59672.875220917 2022-04-03T21:00:19.087255 15516293.001467525959 234483602.998537540436 249999896.000005066395 1 59672.875232338 2022-04-03T21:00:20.073997 15516300.293789921328 234483595.706304550171 249999896.000094473362 1 59672.875243993 2022-04-03T21:00:21.080968 15516271.251283394173 234483624.748823404312 249999896.000106811523 1 59672.875254860 2022-04-03T21:00:22.019888 15516317.711094411090 234483578.289033561945 249999896.000127971172 1 59672.875266816 2022-04-03T21:00:23.052898 15516272.034896299243 234483623.964995443821 249999895.999891757965 1 59672.875278162 2022-04-03T21:00:24.033199 15516297.265272168443 234483598.734694421291 249999895.999966591597 1 59672.875289950 2022-04-03T21:00:25.051693 15516252.070931479335 234483643.928939610720 249999895.999871075153 1 59672.875301258 2022-04-03T21:00:26.028655 15516294.756928315386 234483601.243026345968 249999895.999954670668 1 59672.875312843 2022-04-03T21:00:27.029674 15516290.841732613742 234483605.158311516047 249999896.000044137239 1 59672.875324381 2022-04-03T21:00:28.026483 15516280.136569507420 234483615.863353699446 249999895.999923199415 1 59672.875335937 2022-04-03T21:00:29.025002 15516278.433202683926 234483617.566809564829 249999896.000012248755 1 59672.875347549 2022-04-03T21:00:30.028247 15516287.929183937609 234483608.070760697126 249999895.999944627285 1 59672.875359272 2022-04-03T21:00:31.041064 15516307.833010988310 234483588.166923195124 249999895.999934196472 1 59672.875370878 2022-04-03T21:00:32.043881 15516317.427163286135 234483578.572997748852 249999896.000161021948 1 59672.875382272 2022-04-03T21:00:33.028266 15516301.364898227155 234483594.635049700737 249999895.999947935343 1 59672.875393856 2022-04-03T21:00:34.029171 15516295.167182896286 234483600.832767128944 249999895.999950021505 1 59672.875405465 2022-04-03T21:00:35.032171 15516330.808437414467 234483565.191525906324 249999895.999963313341 1 59672.875417023 2022-04-03T21:00:36.030749 15516284.973029399291 234483611.026943564415 249999895.999972969294 1 59672.875428418 2022-04-03T21:00:37.015302 15516270.384399360046 234483625.615724980831 249999896.000124335289 1 59672.875440023 2022-04-03T21:00:38.018013 15516309.704248636961 234483586.295679450035 249999895.999928086996 1 59672.875451978 2022-04-03T21:00:39.050877 15516256.968497103080 234483639.031398385763 249999895.999895483255 1 59672.875463602 2022-04-03T21:00:40.055218 15516346.714935014024 234483549.285107910633 249999896.000042915344 1 59672.875474785 2022-04-03T21:00:41.021446 15516280.594609690830 234483615.405455678701 249999896.000065356493 1 59672.875486188 2022-04-03T21:00:42.006661 15516324.525325031951 234483571.474564164877 249999895.999889194965 1 59672.875498587 2022-04-03T21:00:43.077935 15516324.734852170572 234483571.265061289072 249999895.999913454056 1 59672.875509331 2022-04-03T21:00:44.006228 15516289.121808389202 234483606.878188431263 249999895.999996811152 1 59672.875521202 2022-04-03T21:00:45.031830 15516271.014787493274 234483624.985242813826 249999896.000030308962 1 59672.875533146 2022-04-03T21:00:46.063799 15516331.051058512181 234483564.948803633451 249999895.999862134457 1 59672.875544241 2022-04-03T21:00:47.022401 15516277.899061826989 234483618.100900471210 249999895.999962300062 1 59672.875556096 2022-04-03T21:00:48.046671 15516332.111273514107 234483563.888694584370 249999895.999968111515 1 59672.875567769 2022-04-03T21:00:49.055221 15516333.874104518443 234483562.125704795122 249999895.999809324741 1 59672.875578964 2022-04-03T21:00:50.022510 15516266.653735579923 234483629.346224516630 249999895.999960094690 1 59672.875590340 2022-04-03T21:00:51.005347 15516264.104418957606 234483631.895700246096 249999896.000119209290 1 59672.875603162 2022-04-03T21:00:52.113168 15516279.113558290526 234483616.886463522911 249999896.000021815300 1 59672.875613817 2022-04-03T21:00:53.033777 15516307.327950716019 234483588.672148942947 249999896.000099658966 1 59672.875625595 2022-04-03T21:00:54.051397 15516313.353131720796 234483582.646722197533 249999895.999853909016 1 59672.875636835 2022-04-03T21:00:55.022551 15516344.379211934283 234483551.620726615191 249999895.999938547611 1 59672.875648621 2022-04-03T21:00:56.040851 15516275.274969147518 234483620.724942862988 249999895.999912023544 1 59672.875660268 2022-04-03T21:00:57.047132 15516243.184317007661 234483652.815724611282 249999896.000041604042 1 59672.875672261 2022-04-03T21:00:58.083382 15516350.407817495987 234483545.592090904713 249999895.999908387661 1 59672.875683340 2022-04-03T21:00:59.040563 15516273.329194586724 234483622.670859903097 249999896.000054478645 1 59672.875694778 2022-04-03T21:01:00.028847 15516280.946748699993 234483615.053289085627 249999896.000037789345 1 59672.875706309 2022-04-03T21:01:01.025153 15516336.554302949458 234483559.445743858814 249999896.000046819448 1 59672.875719119 2022-04-03T21:01:02.131859 15516314.390894563869 234483581.609146773815 249999896.000041335821 1 59672.875730183 2022-04-03T21:01:03.087845 15516319.871279882267 234483576.128773659468 249999896.000053554773 1 59672.875741567 2022-04-03T21:01:04.071392 15516247.211060132831 234483648.788901001215 249999895.999961137772 1 59672.875753739 2022-04-03T21:01:05.123076 15516282.196385843679 234483613.803676545620 249999896.000062376261 1 59672.875764654 2022-04-03T21:01:06.066105 15516286.918640017509 234483609.081230640411 249999895.999870657921 1 59672.875776513 2022-04-03T21:01:07.090768 15516305.666186437011 234483590.333737909794 249999895.999924361706 1 59672.875788102 2022-04-03T21:01:08.091991 15516285.526919554919 234483610.473024278879 249999895.999943822622 1 59672.875799313 2022-04-03T21:01:09.060658 15516301.700020469725 234483594.299921035767 249999895.999941498041 1 59672.875810676 2022-04-03T21:01:10.042421 15516251.922755360603 234483644.077156066895 249999895.999911427498 1 59672.875822509 2022-04-03T21:01:11.064778 15516302.333137867972 234483593.666884422302 249999896.000022292137 1 59672.875833489 2022-04-03T21:01:12.013423 15516314.366316154599 234483581.633638650179 249999895.999954819679 1 59672.875845049 2022-04-03T21:01:13.012242 15516322.624386774376 234483573.375714510679 249999896.000101298094 1 59672.875856778 2022-04-03T21:01:14.025567 15516268.027980718762 234483627.971923828125 249999895.999904543161 1 59672.875868037 2022-04-03T21:01:14.998394 15516244.184094153345 234483651.815912723541 249999896.000006884336 1 59672.875880126 2022-04-03T21:01:16.042911 15516340.816355224699 234483555.183666020632 249999896.000021249056 1 59672.875891133 2022-04-03T21:01:16.993931 15516323.774893108755 234483572.225119769573 249999896.000012874603 1 59672.875903144 2022-04-03T21:01:18.031602 15516288.434083279222 234483607.565916985273 249999896.000000268221 1 59672.875914679 2022-04-03T21:01:19.028274 15516290.919780271128 234483605.080163419247 249999895.999943703413 1 59672.875926044 2022-04-03T21:01:20.010202 15516264.099106648937 234483631.900892943144 249999895.999999582767 1 59672.875937542 2022-04-03T21:01:21.003634 15516277.733836233616 234483618.266088366508 249999895.999924600124 1 59672.875949239 2022-04-03T21:01:22.014236 15516351.788993047550 234483544.210998207331 249999895.999991267920 1 59672.875960920 2022-04-03T21:01:23.023455 15516269.253519391641 234483626.746350616217 249999895.999870002270 1 59672.875973083 2022-04-03T21:01:24.074350 15516313.562731571496 234483582.437356352806 249999896.000087916851 1 59672.875984506 2022-04-03T21:01:25.061343 15516303.145263899118 234483592.854701459408 249999895.999965369701 1 59672.875995791 2022-04-03T21:01:26.036310 15516316.242790075019 234483579.757161915302 249999895.999951988459 1 59672.876007423 2022-04-03T21:01:27.041328 15516310.448052940890 234483585.552004218102 249999896.000057160854 1 59672.876018977 2022-04-03T21:01:28.039636 15516323.011677009985 234483572.988285124302 249999895.999962121248 1 59672.876030454 2022-04-03T21:01:29.031241 15516305.755419729277 234483590.244622111320 249999896.000041842461 1 59672.876041749 2022-04-03T21:01:30.007106 15516294.511782331392 234483601.488082528114 249999895.999864846468 1 59672.876053885 2022-04-03T21:01:31.055617 15516258.156152229756 234483637.843920201063 249999896.000072419643 1 59672.876064846 2022-04-03T21:01:32.002741 15516292.049832114950 234483603.950146496296 249999895.999978601933 1 59672.876076859 2022-04-03T21:01:33.040637 15516273.217762935907 234483622.782049685717 249999895.999812632799 1 59672.876088324 2022-04-03T21:01:34.031158 15516309.203275267035 234483586.796680361032 249999895.999955624342 1 59672.876099676 2022-04-03T21:01:35.011990 15516278.566626103595 234483617.433430910110 249999896.000057011843 1 59672.876111338 2022-04-03T21:01:36.019616 15516322.805897116661 234483573.194049209356 249999895.999946326017 1 59672.876122779 2022-04-03T21:01:37.008092 15516338.930876810104 234483557.069055855274 249999895.999932676554 1 59672.876134400 2022-04-03T21:01:38.012128 15516317.892566857859 234483578.107381820679 249999895.999948680401 1 59672.876145974 2022-04-03T21:01:39.012118 15516255.157517075539 234483640.842497378588 249999896.000014454126 1 59672.876157661 2022-04-03T21:01:40.021931 15516323.394289093092 234483572.605632394552 249999895.999921500683 1 59672.876169291 2022-04-03T21:01:41.026778 15516334.580303695053 234483561.419679969549 249999895.999983668327 1 59672.876181124 2022-04-03T21:01:42.049116 15516301.362220535055 234483594.637717723846 249999895.999938249588 1 59672.876192311 2022-04-03T21:01:43.015668 15516317.393229223788 234483578.606691896915 249999895.999921113253 1 59672.876203957 2022-04-03T21:01:44.021860 15516261.862612346187 234483634.137493073940 249999896.000105410814 1 59672.876215670 2022-04-03T21:01:45.033903 15516283.717192169279 234483612.282826632261 249999896.000018805265 1 59672.876227321 2022-04-03T21:01:46.040538 15516334.688420034945 234483561.311563163996 249999895.999983191490 1 59672.876238395 2022-04-03T21:01:46.997338 15516286.369958121330 234483609.630066514015 249999896.000024646521 1 59672.876250154 2022-04-03T21:01:48.013306 15516373.952905977145 234483522.047069400549 249999895.999975383282 1 59672.876262017 2022-04-03T21:01:49.038211 15516277.360427588224 234483618.639632374048 249999896.000059962273 1 59672.876273670 2022-04-03T21:01:50.045082 15516289.501712279394 234483606.498314678669 249999896.000026971102 1 59672.876284867 2022-04-03T21:01:51.012462 15516318.653792005032 234483577.346266448498 249999896.000058442354 1 59672.876296308 2022-04-03T21:01:52.001054 15516284.183060439304 234483611.817075282335 249999896.000135719776 1 59672.876308340 2022-04-03T21:01:53.040569 15516290.243583438918 234483605.756339967251 249999895.999923408031 1 59672.876319712 2022-04-03T21:01:54.023075 15516338.014696158469 234483557.985329031944 249999896.000025182962 1 59672.876331510 2022-04-03T21:01:55.042455 15516275.583452172577 234483620.416512846947 249999895.999965012074 1 59672.876342617 2022-04-03T21:01:56.002109 15516326.976057244465 234483569.024034649134 249999896.000091880560 1 59672.876354427 2022-04-03T21:01:57.022470 15516319.346684465185 234483576.653176546097 249999895.999861001968 1 59672.876365996 2022-04-03T21:01:58.022022 15516300.863189753145 234483595.136763185263 249999895.999952942133 1 59672.876377413 2022-04-03T21:01:59.008474 15516304.859290145338 234483591.140665173531 249999895.999955326319 1 59672.876389311 2022-04-03T21:02:00.036482 15516291.265641888604 234483604.734303295612 249999895.999945193529 1 59672.876400619 2022-04-03T21:02:01.013449 15516321.394080417231 234483574.605902433395 249999895.999982863665 1 59672.876413923 2022-04-03T21:02:02.162926 15516300.904603481293 234483595.095379382372 249999895.999982863665 1 59672.876424894 2022-04-03T21:02:03.110839 15516287.180885834619 234483608.819283604622 249999896.000169426203 1 59672.876436125 2022-04-03T21:02:04.081246 15516301.681917903945 234483594.318003296852 249999895.999921202660 1 59672.876447654 2022-04-03T21:02:05.077302 15516306.923747468740 234483589.076173007488 249999895.999920487404 1 59672.876459340 2022-04-03T21:02:06.086945 15516291.412360768765 234483604.587695181370 249999896.000055938959 1 59672.876470836 2022-04-03T21:02:07.080250 15516315.226407205686 234483580.773574888706 249999895.999982088804 1 59672.876482769 2022-04-03T21:02:08.111238 15516274.978950021788 234483621.021128863096 249999896.000078886747 1 59672.876494071 2022-04-03T21:02:09.087711 15516274.746942345053 234483621.253000259399 249999895.999942600727 1 59672.876505135 2022-04-03T21:02:10.043668 15516302.780223952606 234483593.219659298658 249999895.999883264303 1 59672.876516830 2022-04-03T21:02:11.054127 15516315.043378828093 234483580.956556737423 249999895.999935567379 1 59672.876528317 2022-04-03T21:02:12.046616 15516321.787516290322 234483574.212414145470 249999895.999930441380 1 59672.876539809 2022-04-03T21:02:13.039489 15516278.698640231043 234483617.301310598850 249999895.999950826168 1 59672.876551391 2022-04-03T21:02:14.040180 15516315.804174572229 234483580.195875018835 249999896.000049591064 1 59672.876563470 2022-04-03T21:02:15.083815 15516281.901178015396 234483614.098852694035 249999896.000030696392 1 59672.876574876 2022-04-03T21:02:16.069303 15516244.946514245123 234483651.053595542908 249999896.000109791756 1 59672.876586400 2022-04-03T21:02:17.064909 15516304.003209158778 234483591.996813386679 249999896.000022530556 1 59672.876598070 2022-04-03T21:02:18.073247 15516324.791817823425 234483571.208329051733 249999896.000146865845 1 59672.876609329 2022-04-03T21:02:19.046021 15516326.336575021967 234483569.663316041231 249999895.999891072512 1 59672.876620858 2022-04-03T21:02:20.042172 15516297.679144438356 234483598.320929586887 249999896.000074028969 1 59672.876632171 2022-04-03T21:02:21.019591 15516304.392509799451 234483591.607475429773 249999895.999985218048 1 59672.876644074 2022-04-03T21:02:22.047965 15516312.658635698259 234483583.341513931751 249999896.000149637461 1 59672.876655614 2022-04-03T21:02:23.045061 15516282.870326338336 234483613.129660636187 249999895.999986976385 1 59672.876667011 2022-04-03T21:02:24.029722 15516315.032686170191 234483580.967170447111 249999895.999856621027 1 59672.876678573 2022-04-03T21:02:25.028692 15516313.221405779943 234483582.778659284115 249999896.000065058470 1 59672.876690840 2022-04-03T21:02:26.088608 15516307.486962677911 234483588.512830525637 249999895.999793201685 1 59672.876701873 2022-04-03T21:02:27.041801 15516307.541039286181 234483588.458949059248 249999895.999988347292 1 59672.876713162 2022-04-03T21:02:28.017243 15516311.088493717834 234483584.911457449198 249999895.999951153994 1 59672.876724690 2022-04-03T21:02:29.013247 15516264.806222693995 234483631.193870276213 249999896.000092983246 1 59672.876736617 2022-04-03T21:02:30.043693 15516268.796364920214 234483627.203454166651 249999895.999819099903 1 59672.876748410 2022-04-03T21:02:31.062649 15516328.769946424291 234483567.230063408613 249999896.000009834766 1 59672.876759739 2022-04-03T21:02:32.041472 15516283.603297753260 234483612.396701216698 249999895.999998956919 1 59672.876770878 2022-04-03T21:02:33.003890 15516289.519274627790 234483606.480875462294 249999896.000150084496 1 59672.876783721 2022-04-03T21:02:34.113481 15516332.102202622220 234483563.897892653942 249999896.000095278025 1 59672.876795078 2022-04-03T21:02:35.094744 15516259.636754034087 234483636.363202512264 249999895.999956548214 1 59672.876805944 2022-04-03T21:02:36.033588 15516336.206753944978 234483559.793206572533 249999895.999960511923 1 59672.876817529 2022-04-03T21:02:37.034487 15516291.505366016179 234483604.494525700808 249999895.999891728163 1 59672.876829201 2022-04-03T21:02:38.042970 15516301.941816316918 234483594.058081179857 249999895.999897509813 1 59672.876840907 2022-04-03T21:02:39.054330 15516288.507283456624 234483607.492746025324 249999896.000029474497 1 59672.876851896 2022-04-03T21:02:40.003829 15516324.376325348392 234483571.623824656010 249999896.000149995089 1 59672.876863935 2022-04-03T21:02:41.043976 15516304.713262781501 234483591.286893844604 249999896.000156641006 1 59672.876875143 2022-04-03T21:02:42.012397 15516299.316084250808 234483596.683861404657 249999895.999945640564 1 59672.876886695 2022-04-03T21:02:43.010470 15516303.055209038779 234483592.944756895304 249999895.999965935946 1 59672.876898605 2022-04-03T21:02:44.039496 15516303.687005067244 234483592.312943696976 249999895.999948769808 1 59672.876910208 2022-04-03T21:02:45.041974 15516270.366214480251 234483625.633767187595 249999895.999981671572 1 59672.876922000 2022-04-03T21:02:46.060823 15516332.089391238987 234483563.910693049431 249999896.000084280968 1 59672.876933489 2022-04-03T21:02:47.053395 15516292.887409029528 234483603.112586438656 249999895.999995470047 1 59672.876945149 2022-04-03T21:02:48.060868 15516269.622133640572 234483626.377920955420 249999896.000054597855 1 59672.876956412 2022-04-03T21:02:49.033956 15516321.298955103382 234483574.701067090034 249999896.000022202730 1 59672.876967904 2022-04-03T21:02:50.026895 15516321.138818217441 234483574.861181080341 249999895.999999284744 1 59672.876979466 2022-04-03T21:02:51.025858 15516275.152958752587 234483620.846922248602 249999895.999880999327 1 59672.876991174 2022-04-03T21:02:52.037461 15516299.956013927236 234483596.043933659792 249999895.999947577715 1 59672.877002900 2022-04-03T21:02:53.050497 15516339.157165797427 234483556.842852592468 249999896.000018388033 1 59672.877014420 2022-04-03T21:02:54.045886 15516273.805039798841 234483622.194753676653 249999895.999793469906 1 59672.877025914 2022-04-03T21:02:55.038979 15516304.557639481500 234483591.442269086838 249999895.999908566475 1 59672.877037640 2022-04-03T21:02:56.052121 15516282.741534652188 234483613.258409917355 249999895.999944567680 1 59672.877049129 2022-04-03T21:02:57.044761 15516336.706347465515 234483559.293697714806 249999896.000045180321 1 59672.877060694 2022-04-03T21:02:58.043959 15516329.470955770463 234483566.529065430164 249999896.000021189451 1 59672.877071920 2022-04-03T21:02:59.013882 15516304.701523967087 234483591.298315405846 249999895.999839365482 1 59672.877083795 2022-04-03T21:03:00.039920 15516322.563030233607 234483573.436948001385 249999895.999978244305 1 59672.877095878 2022-04-03T21:03:01.083882 15516272.839071225375 234483623.160881549120 249999895.999952763319 1 59672.877108003 2022-04-03T21:03:02.131501 15516241.177222166210 234483654.822758406401 249999895.999980568886 1 59672.877118976 2022-04-03T21:03:03.079524 15516309.811240643263 234483586.188662946224 249999895.999903589487 1 59672.877130671 2022-04-03T21:03:04.090019 15516324.670687407255 234483571.329354017973 249999896.000041425228 1 59672.877142204 2022-04-03T21:03:05.086407 15516285.657235549763 234483610.342764645815 249999896.000000208616 1 59672.877153674 2022-04-03T21:03:06.077416 15516295.673413375393 234483600.326572656631 249999895.999986022711 1 59672.877165277 2022-04-03T21:03:07.079904 15516270.318962771446 234483625.681129753590 249999896.000092536211 1 59672.877176401 2022-04-03T21:03:08.041024 15516258.352368751541 234483637.647545814514 249999895.999914556742 1 59672.877188068 2022-04-03T21:03:09.049057 15516323.731706019491 234483572.268304765224 249999896.000010788441 1 59672.877200285 2022-04-03T21:03:10.104571 15516312.494330605492 234483583.505924969912 249999896.000255584717 1 59672.877211195 2022-04-03T21:03:11.047244 15516304.648721408099 234483591.351391613483 249999896.000113010406 1 59672.877223168 2022-04-03T21:03:12.081687 15516301.648878751323 234483594.351079523563 249999895.999958276749 1 59672.877233962 2022-04-03T21:03:13.014274 15516324.004015160725 234483571.996011197567 249999896.000026345253 1 59672.877245583 2022-04-03T21:03:14.018362 15516315.373742291704 234483580.626256644726 249999895.999998927116 1 59672.877256982 2022-04-03T21:03:15.003282 15516294.181783206761 234483601.818265408278 249999896.000048607588 1 59672.877269021 2022-04-03T21:03:16.043421 15516282.158367866650 234483613.841592341661 249999895.999960213900 1 59672.877281161 2022-04-03T21:03:17.092298 15516319.087514750659 234483576.912495046854 249999896.000009804964 1 59672.877292066 2022-04-03T21:03:18.034522 15516281.135199876502 234483614.864762276411 249999895.999962151051 1 59672.877303558 2022-04-03T21:03:19.027447 15516300.915842222050 234483595.084113031626 249999895.999955266714 1 59672.877315118 2022-04-03T21:03:20.026227 15516333.168643835932 234483562.831423491240 249999896.000067323446 1 59672.877326538 2022-04-03T21:03:21.012860 15516269.886313434690 234483626.113732337952 249999896.000045776367 1 59672.877338688 2022-04-03T21:03:22.062657 15516292.100950745866 234483603.898848682642 249999895.999799430370 1 59672.877349771 2022-04-03T21:03:23.020178 15516268.005477393046 234483627.994540005922 249999896.000017404556 1 59672.877361278 2022-04-03T21:03:24.014376 15516300.541567450389 234483595.458607405424 249999896.000174850225 1 59672.877373083 2022-04-03T21:03:25.034401 15516261.358700135723 234483634.641364872456 249999896.000064998865 1 59672.877385398 2022-04-03T21:03:26.098414 15516337.270449247211 234483558.729629755020 249999896.000079005957 1 59672.877396079 2022-04-03T21:03:27.021236 15516293.665888676420 234483602.334008038044 249999895.999896705151 1 59672.877407428 2022-04-03T21:03:28.001779 15516341.864780530334 234483554.135128170252 249999895.999908685684 1 59672.877419419 2022-04-03T21:03:29.037760 15516279.394067907706 234483616.605889081955 249999895.999956995249 1 59672.877431203 2022-04-03T21:03:30.055954 15516331.007049862295 234483564.992831557989 249999895.999881416559 1 59672.877442518 2022-04-03T21:03:31.033570 15516261.902381025255 234483634.097551554441 249999895.999932587147 1 59672.877453678 2022-04-03T21:03:31.997821 15516302.242393767461 234483593.757547378540 249999895.999941140413 1 59672.877465672 2022-04-03T21:03:33.034045 15516320.155905280262 234483575.844114869833 249999896.000020146370 1 59672.877477595 2022-04-03T21:03:34.064210 15516292.514158036560 234483603.485957503319 249999896.000115543604 1 59672.877488444 2022-04-03T21:03:35.001531 15516315.174827996641 234483580.825199902058 249999896.000027894974 1 59672.877500260 2022-04-03T21:03:36.022476 15516283.587735809386 234483612.412301272154 249999896.000037074089 1 59672.877511619 2022-04-03T21:03:37.003876 15516313.670947186649 234483582.329251229763 249999896.000198423862 1 59672.877523493 2022-04-03T21:03:38.029750 15516365.582906866446 234483530.417039602995 249999895.999946475029 1 59672.877534837 2022-04-03T21:03:39.009900 15516262.522097839043 234483633.478093206882 249999896.000191032887 1 59672.877547398 2022-04-03T21:03:40.095150 15516304.920359136537 234483591.079765021801 249999896.000124156475 1 59672.877558058 2022-04-03T21:03:41.016184 15516281.374449465424 234483614.625526130199 249999895.999975591898 1 59672.877569576 2022-04-03T21:03:42.011329 15516270.895214447752 234483625.104696780443 249999895.999911218882 1 59672.877581132 2022-04-03T21:03:43.009770 15516295.456677092239 234483600.543420612812 249999896.000097692013 1 59672.877593735 2022-04-03T21:03:44.098741 15516323.642143560573 234483572.357905536890 249999896.000049084425 1 59672.877605285 2022-04-03T21:03:45.096651 15516317.517246436328 234483578.482777863741 249999896.000024288893 1 59672.877616257 2022-04-03T21:03:46.044643 15516321.059731520712 234483574.940369397402 249999896.000100910664 1 59672.877628340 2022-04-03T21:03:47.088623 15516293.855588039383 234483602.144421577454 249999896.000009626150 1 59672.877639081 2022-04-03T21:03:48.016576 15516309.557628603652 234483586.442387759686 249999896.000016361475 1 59672.877650505 2022-04-03T21:03:49.003631 15516286.741508448496 234483609.258464068174 249999895.999972522259 1 59672.877662172 2022-04-03T21:03:50.011632 15516292.905255291611 234483603.094702631235 249999895.999957919121 1 59672.877673825 2022-04-03T21:03:51.018458 15516294.756808867678 234483601.243239611387 249999896.000048488379 1 59672.877685402 2022-04-03T21:03:52.018709 15516293.426316583529 234483602.573623150587 249999895.999939739704 1 59672.877697087 2022-04-03T21:03:53.028330 15516341.820973902941 234483554.179127991199 249999896.000101894140 1 59672.877708836 2022-04-03T21:03:54.043409 15516291.419485371560 234483604.580596119165 249999896.000081479549 1 59672.877720277 2022-04-03T21:03:55.031959 15516280.763384651393 234483615.236721873283 249999896.000106513500 1 59672.877731616 2022-04-03T21:03:56.011599 15516284.916784362867 234483611.083132684231 249999895.999917060137 1 59672.877743273 2022-04-03T21:03:57.018811 15516309.657631786540 234483586.342449188232 249999896.000080972910 1 59672.877754868 2022-04-03T21:03:58.020602 15516281.943623496220 234483614.056487560272 249999896.000111043453 1 59672.877766311 2022-04-03T21:03:59.009281 15516274.879196632653 234483621.120748668909 249999895.999945312738 1 59672.877777942 2022-04-03T21:04:00.014152 15516333.331025432795 234483562.668891817331 249999895.999917238951 1 59672.877789566 2022-04-03T21:04:01.018526 15516320.449908763170 234483575.550056546926 249999895.999965310097 1 59672.877806507 2022-04-03T21:04:02.482223 15516308.547483101487 234483587.452349722385 249999895.999832808971 1 59672.877813805 2022-04-03T21:04:03.112771 15516305.049326647073 234483590.950716495514 249999896.000043153763 1 59672.877824863 2022-04-03T21:04:04.068217 15516278.028531569988 234483617.971361815929 249999895.999893397093 1 59672.877837042 2022-04-03T21:04:05.120452 15516333.450777769089 234483562.549279272556 249999896.000057041645 1 59672.877848854 2022-04-03T21:04:06.140963 15516301.185866039246 234483594.814080715179 249999895.999946743250 1 59672.877859768 2022-04-03T21:04:07.083945 15516321.123052544892 234483574.877008616924 249999896.000061154366 1 59672.877871491 2022-04-03T21:04:08.096773 15516270.927517861128 234483625.072475165129 249999895.999993026257 1 59672.877882996 2022-04-03T21:04:09.090865 15516316.100018776953 234483579.900018125772 249999896.000036895275 1 59672.877894039 2022-04-03T21:04:10.045013 15516349.846538977697 234483546.153396219015 249999895.999935209751 1 59672.877906162 2022-04-03T21:04:11.092368 15516315.685567326844 234483580.314267128706 249999895.999834448099 1 59672.877917318 2022-04-03T21:04:12.056238 15516273.108655748889 234483622.891379803419 249999896.000035554171 1 59672.877929178 2022-04-03T21:04:13.080968 15516308.073532061651 234483587.926289349794 249999895.999821424484 1 59672.877940655 2022-04-03T21:04:14.072576 15516321.244687557220 234483574.755273312330 249999895.999960869551 1 59672.877951988 2022-04-03T21:04:15.051773 15516248.895636206493 234483647.104418754578 249999896.000054955482 1 59672.877963471 2022-04-03T21:04:16.043922 15516325.390792254359 234483570.609254479408 249999896.000046730042 1 59672.877975399 2022-04-03T21:04:17.074489 15516332.223286975175 234483563.776704519987 249999895.999991506338 1 59672.877987256 2022-04-03T21:04:18.098888 15516309.336268108338 234483586.663627952337 249999895.999896049500 1 59672.877998112 2022-04-03T21:04:19.036881 15516308.051241422072 234483587.948753595352 249999895.999995023012 1 59672.878009530 2022-04-03T21:04:20.023415 15516326.363130250946 234483569.636846363544 249999895.999976605177 1 59672.878021151 2022-04-03T21:04:21.027456 15516307.309291236103 234483588.690613120794 249999895.999904364347 1 59672.878032592 2022-04-03T21:04:22.015906 15516286.095818720758 234483609.904114365578 249999895.999933093786 1 59672.878044436 2022-04-03T21:04:23.039267 15516309.403388731182 234483586.596545577049 249999895.999934315681 1 59672.878056180 2022-04-03T21:04:24.053934 15516294.819800127298 234483601.180242210627 249999896.000042349100 1 59672.878067679 2022-04-03T21:04:25.047455 15516327.555214677006 234483568.444804549217 249999896.000019222498 1 59672.878078918 2022-04-03T21:04:26.018467 15516325.308521479368 234483570.691515624523 249999896.000037103891 1 59672.878090479 2022-04-03T21:04:27.017439 15516280.297674017027 234483615.702277272940 249999895.999951303005 1 59672.878102119 2022-04-03T21:04:28.023095 15516251.250117929652 234483644.749952614307 249999896.000070542097 1 59672.878113944 2022-04-03T21:04:29.044786 15516325.300527928397 234483570.699376523495 249999895.999904453754 1 59672.878125417 2022-04-03T21:04:30.036047 15516313.635104048997 234483582.364955246449 249999896.000059306622 1 59672.878137310 2022-04-03T21:04:31.063593 15516322.064430801198 234483573.935613840818 249999896.000044643879 1 59672.878148605 2022-04-03T21:04:32.039453 15516316.280758034438 234483579.719171851873 249999895.999929875135 1 59672.878160358 2022-04-03T21:04:33.054942 15516265.753568006679 234483630.246589899063 249999896.000157892704 1 59672.878171856 2022-04-03T21:04:34.048325 15516340.662300718948 234483555.337699800730 249999896.000000506639 1 59672.878183310 2022-04-03T21:04:35.037982 15516305.308709168807 234483590.691315203905 249999896.000024378300 1 59672.878194591 2022-04-03T21:04:36.012681 15516293.597462199628 234483602.402516096830 249999895.999978303909 1 59672.878206119 2022-04-03T21:04:37.008718 15516337.999529242516 234483558.000481963158 249999896.000011205673 1 59672.878218039 2022-04-03T21:04:38.038607 15516292.336475903168 234483603.663578897715 249999896.000054806471 1 59672.878229766 2022-04-03T21:04:39.051752 15516334.089027632028 234483561.910887122154 249999895.999914765358 1 59672.878241381 2022-04-03T21:04:40.055311 15516289.107440350577 234483606.892476469278 249999895.999916821718 1 59672.878253432 2022-04-03T21:04:41.096569 15516294.577056713402 234483601.422882139683 249999895.999938845634 1 59672.878264435 2022-04-03T21:04:42.047164 15516331.205663522705 234483564.794545590878 249999896.000209122896 1 59672.878275636 2022-04-03T21:04:43.014901 15516330.533380338922 234483565.466684639454 249999896.000064969063 1 59672.878287582 2022-04-03T21:04:44.047104 15516284.262120179832 234483611.737913370132 249999896.000033557415 1 59672.878298713 2022-04-03T21:04:45.008844 15516292.966713359579 234483603.033369362354 249999896.000082731247 1 59672.878310903 2022-04-03T21:04:46.062039 15516318.543085457757 234483577.456849187613 249999895.999934643507 1 59672.878322207 2022-04-03T21:04:47.038739 15516306.564705107361 234483589.435297042131 249999896.000002145767 1 59672.878333767 2022-04-03T21:04:48.037491 15516325.204749699682 234483570.795240551233 249999895.999990254641 1 59672.878345537 2022-04-03T21:04:49.054416 15516297.964954741299 234483598.035155475140 249999896.000110208988 1 59672.878356891 2022-04-03T21:04:50.035347 15516257.841641012579 234483638.158459514380 249999896.000100523233 1 59672.878368516 2022-04-03T21:04:51.039815 15516315.166149348021 234483580.833962947130 249999896.000112295151 1 59672.878380226 2022-04-03T21:04:52.051531 15516323.150166379288 234483572.849944978952 249999896.000111371279 1 59672.878391824 2022-04-03T21:04:53.053558 15516306.576157296076 234483589.423849642277 249999896.000006943941 1 59672.878403238 2022-04-03T21:04:54.039729 15516288.813580946997 234483607.186588913202 249999896.000169873238 1 59672.878414922 2022-04-03T21:04:55.049262 15516342.084405876696 234483553.915473312140 249999895.999879181385 1 59672.878426065 2022-04-03T21:04:56.012022 15516249.639714833349 234483646.360330581665 249999896.000045418739 1 59672.878437828 2022-04-03T21:04:57.028345 15516313.624280557036 234483582.375706791878 249999895.999987363815 1 59672.878449166 2022-04-03T21:04:58.007905 15516343.044395644218 234483552.955413430929 249999895.999809086323 1 59672.878461186 2022-04-03T21:04:59.046446 15516277.984267706051 234483618.015728354454 249999895.999996066093 1 59672.878472404 2022-04-03T21:05:00.015651 15516321.165472505614 234483574.834423542023 249999895.999896049500 1 59672.878484402 2022-04-03T21:05:01.052356 15516315.803656321019 234483580.196381032467 249999896.000037342310 1 59672.878499797 2022-04-03T21:05:02.382426 15516290.852718438953 234483605.147233843803 249999895.999952286482 1 59672.878508521 2022-04-03T21:05:03.136257 15516350.686302801594 234483545.313718587160 249999896.000021398067 1 59672.878519501 2022-04-03T21:05:04.084844 15516321.679496681318 234483574.320468366146 249999895.999965041876 1 59672.878531432 2022-04-03T21:05:05.115697 15516317.590640129521 234483578.409233391285 249999895.999873518944 1 59672.878542908 2022-04-03T21:05:06.107240 15516269.018059097230 234483626.981907397509 249999895.999966502190 1 59672.878554156 2022-04-03T21:05:07.079046 15516271.384333571419 234483624.615731477737 249999896.000065058470 1 59672.878565344 2022-04-03T21:05:08.045726 15516313.417987348512 234483582.582120656967 249999896.000108003616 1 59672.878577183 2022-04-03T21:05:09.068613 15516303.484000623226 234483592.516106039286 249999896.000106662512 1 59672.878589098 2022-04-03T21:05:10.098103 15516319.975694578141 234483576.024299502373 249999895.999994069338 1 59672.878600047 2022-04-03T21:05:11.044019 15516274.612799637020 234483621.387116909027 249999895.999916553497 1 59672.878611173 2022-04-03T21:05:12.005288 15516325.153762964532 234483570.846388161182 249999896.000151127577 1 59672.878623131 2022-04-03T21:05:13.038550 15516253.181573001668 234483642.818449825048 249999896.000022828579 1 59672.878634711 2022-04-03T21:05:14.039056 15516304.022648956627 234483591.977201908827 249999895.999850869179 1 59672.878646000 2022-04-03T21:05:15.014423 15516316.209917698056 234483579.790102899075 249999896.000020593405 1 59672.878657646 2022-04-03T21:05:16.020556 15516314.790095815435 234483581.209801912308 249999895.999897718430 1 59672.878669131 2022-04-03T21:05:17.012865 15516307.535400189459 234483588.464451432228 249999895.999851614237 1 59672.878681193 2022-04-03T21:05:18.055041 15516273.246835205704 234483622.753040164709 249999895.999875366688 1 59672.878692538 2022-04-03T21:05:19.035254 15516338.321363305673 234483557.678698837757 249999896.000062137842 1 59672.878703761 2022-04-03T21:05:20.004923 15516323.471816990525 234483572.528234392405 249999896.000051379204 1 59672.878715383 2022-04-03T21:05:21.009111 15516295.977169338614 234483600.022927403450 249999896.000096738338 1 59672.878727073 2022-04-03T21:05:22.019147 15516318.158806765452 234483577.841107994318 249999895.999914765358 1 59672.878738669 2022-04-03T21:05:23.020960 15516298.633706226945 234483597.366311609745 249999896.000017821789 1 59672.878750270 2022-04-03T21:05:24.023363 15516294.951597828418 234483601.048288375139 249999895.999886214733 1 59672.878762042 2022-04-03T21:05:25.040409 15516330.766110356897 234483565.233853876591 249999895.999964237213 1 59672.878773142 2022-04-03T21:05:25.999443 15516306.468404248357 234483589.531601876020 249999896.000006139278 1 59672.878785429 2022-04-03T21:05:27.061051 15516281.343999572098 234483614.655938386917 249999895.999937951565 1 59672.878796333 2022-04-03T21:05:28.003143 15516327.105308229104 234483568.894843578339 249999896.000151813030 1 59672.878807909 2022-04-03T21:05:29.003323 15516320.769987240434 234483575.229962676764 249999895.999949932098 1 59672.878819872 2022-04-03T21:05:30.036942 15516295.455533184111 234483600.544505208731 249999896.000038385391 1 59672.878831312 2022-04-03T21:05:31.025372 15516297.278046902269 234483598.722108900547 249999896.000155806541 1 59672.878842777 2022-04-03T21:05:32.015879 15516269.945555953309 234483626.054547071457 249999896.000103026628 1 59672.878854508 2022-04-03T21:05:33.029440 15516312.663377014920 234483583.336836576462 249999896.000213593245 1 59672.878865769 2022-04-03T21:05:34.002462 15516306.851619787514 234483589.148421496153 249999896.000041276217 1 59672.878877369 2022-04-03T21:05:35.004669 15516288.893186146393 234483607.106772899628 249999895.999959051609 1 59672.878889342 2022-04-03T21:05:36.039114 15516267.556528817862 234483628.443463623524 249999895.999992430210 1 59672.878900594 2022-04-03T21:05:37.011316 15516337.998254364356 234483558.001851052046 249999896.000105410814 1 59672.878912222 2022-04-03T21:05:38.016002 15516292.813025055453 234483603.186955928802 249999895.999980986118 1 59672.878923766 2022-04-03T21:05:39.013372 15516280.056566623971 234483615.943484604359 249999896.000051230192 1 59672.878935257 2022-04-03T21:05:40.006165 15516299.289079256356 234483596.710933029652 249999896.000012278557 1 59672.878946783 2022-04-03T21:05:41.002014 15516300.439925944433 234483595.560023814440 249999895.999949753284 1 59672.878958480 2022-04-03T21:05:42.012616 15516362.774433873594 234483533.225647538900 249999896.000081419945 1 59672.878970023 2022-04-03T21:05:43.010024 15516297.141172116622 234483598.858795076609 249999895.999967187643 1 59672.878981861 2022-04-03T21:05:44.032780 15516280.377822333947 234483615.622185856104 249999896.000008195639 1 59672.878993413 2022-04-03T21:05:45.030920 15516320.744578760117 234483575.255362927914 249999895.999941676855 1 59672.879004700 2022-04-03T21:05:46.006048 15516330.387993367389 234483565.611878544092 249999895.999871909618 1 59672.879016380 2022-04-03T21:05:47.015232 15516290.181189237162 234483605.818771481514 249999895.999960720539 1 59672.879028072 2022-04-03T21:05:48.025402 15516271.776274334639 234483624.223804146051 249999896.000078469515 1 59672.879039706 2022-04-03T21:05:49.030609 15516293.431051887572 234483602.568938881159 249999895.999990761280 1 59672.879051064 2022-04-03T21:05:50.011889 15516333.309776308015 234483562.690197348595 249999895.999973654747 1 59672.879062657 2022-04-03T21:05:51.013548 15516241.741823377088 234483654.258093655109 249999895.999917030334 1 59672.879074277 2022-04-03T21:05:52.017527 15516324.536693220958 234483571.463260859251 249999895.999954074621 1 59672.879085774 2022-04-03T21:05:53.010834 15516261.821780174971 234483634.178234547377 249999896.000014722347 1 59672.879098034 2022-04-03T21:05:54.070190 15516308.279550556093 234483587.720459520817 249999896.000010073185 1 59672.879109146 2022-04-03T21:05:55.030205 15516307.435700275004 234483588.564270704985 249999895.999970972538 1 59672.879120633 2022-04-03T21:05:56.022743 15516338.317356297746 234483557.682567179203 249999895.999923467636 1 59672.879131978 2022-04-03T21:05:57.002887 15516275.125830868259 234483620.874020010233 249999895.999850869179 1 59672.879143805 2022-04-03T21:05:58.024761 15516305.286463245749 234483590.713578611612 249999896.000041842461 1 59672.879155423 2022-04-03T21:05:59.028517 15516311.010854415596 234483584.989072680473 249999895.999927103519 1 59672.879166745 2022-04-03T21:06:00.006788 15516312.086253918707 234483583.913581639528 249999895.999835550785 1 59672.879178983 2022-04-03T21:06:01.064107 15516302.279701292515 234483593.720259904861 249999895.999961197376 1 59672.879193356 2022-04-03T21:06:02.305933 15516311.070254286751 234483584.929700314999 249999895.999954611063 1 59672.879202395 2022-04-03T21:06:03.086905 15516285.892139188945 234483610.107929527760 249999896.000068724155 1 59672.879214231 2022-04-03T21:06:04.109565 15516316.649897286668 234483579.350147366524 249999896.000044643879 1 59672.879225425 2022-04-03T21:06:05.076763 15516331.549997502938 234483564.449999511242 249999895.999997019768 1 59672.879237080 2022-04-03T21:06:06.083764 15516300.118177395314 234483595.881818532944 249999895.999995917082 1 59672.879248538 2022-04-03T21:06:07.073687 15516262.764113320038 234483633.235906511545 249999896.000019818544 1 59672.879259822 2022-04-03T21:06:08.048633 15516289.778957681730 234483606.221011638641 249999895.999969333410 1 59672.879271042 2022-04-03T21:06:09.018036 15516323.196327436715 234483572.803755342960 249999896.000082790852 1 59672.879283111 2022-04-03T21:06:10.060771 15516300.519925145432 234483595.480028510094 249999895.999953657389 1 59672.879294421 2022-04-03T21:06:11.037925 15516290.558389063925 234483605.441683709621 249999896.000072777271 1 59672.879306369 2022-04-03T21:06:12.070251 15516274.602392738685 234483621.397581845522 249999895.999974578619 1 59672.879317481 2022-04-03T21:06:13.030379 15516316.184725254774 234483579.815201401711 249999895.999926656485 1 59672.879329137 2022-04-03T21:06:14.037445 15516327.245097113773 234483568.754945158958 249999896.000042259693 1 59672.879340288 2022-04-03T21:06:15.000908 15516277.244286159053 234483618.755789250135 249999896.000075399876 1 59672.879352394 2022-04-03T21:06:16.046883 15516303.852507611737 234483592.147411584854 249999895.999919205904 1 59672.879363508 2022-04-03T21:06:17.007129 15516305.103624716401 234483590.896303504705 249999895.999928236008 1 59672.879375400 2022-04-03T21:06:18.034536 15516323.738693809137 234483572.261405140162 249999896.000098943710 1 59672.879386723 2022-04-03T21:06:19.012885 15516297.126739820465 234483598.873340815306 249999896.000080645084 1 59672.879398213 2022-04-03T21:06:20.005614 15516304.884805820882 234483591.115097582340 249999895.999903410673 1 59672.879409896 2022-04-03T21:06:21.015034 15516256.628461048007 234483639.371429175138 249999895.999890208244 1 59672.879422293 2022-04-03T21:06:22.086073 15516320.568825565279 234483575.431283444166 249999896.000109016895 1 59672.879433332 2022-04-03T21:06:23.039939 15516309.033226005733 234483586.966690450907 249999895.999916464090 1 59672.879445456 2022-04-03T21:06:24.087434 15516315.720056174323 234483580.279890924692 249999895.999947100878 1 59672.879456083 2022-04-03T21:06:25.005570 15516328.038332285360 234483567.961539179087 249999895.999871462584 1 59672.879467920 2022-04-03T21:06:26.028285 15516324.263838747516 234483571.736161112785 249999895.999999850988 1 59672.879479695 2022-04-03T21:06:27.045663 15516300.815403264016 234483595.184627056122 249999896.000030308962 1 59672.879491157 2022-04-03T21:06:28.036002 15516307.524992302060 234483588.475004374981 249999895.999996662140 1 59672.879502515 2022-04-03T21:06:29.017277 15516311.792102145031 234483584.207955807447 249999896.000057965517 1 59672.879514230 2022-04-03T21:06:30.029518 15516293.168929815292 234483602.830975115299 249999895.999904930592 1 59672.879525647 2022-04-03T21:06:31.015882 15516279.699591472745 234483616.300415009260 249999896.000006496906 1 59672.879537407 2022-04-03T21:06:32.031985 15516314.328314954415 234483581.671790242195 249999896.000105202198 1 59672.879549032 2022-04-03T21:06:33.036327 15516319.521770939231 234483576.478232860565 249999896.000003814697 1 59672.879560282 2022-04-03T21:06:34.008381 15516272.415546420962 234483623.584502518177 249999896.000048935413 1 59672.879572194 2022-04-03T21:06:35.037521 15516321.546288443729 234483574.453648090363 249999895.999936521053 1 59672.879583383 2022-04-03T21:06:36.004316 15516267.710711479187 234483628.289268463850 249999895.999979943037 1 59672.879595111 2022-04-03T21:06:37.017550 15516327.888422917575 234483568.111621141434 249999896.000044047832 1 59672.879606678 2022-04-03T21:06:38.017000 15516277.342100240290 234483618.657885491848 249999895.999985724688 1 59672.879618482 2022-04-03T21:06:39.036839 15516323.726165212691 234483572.273696601391 249999895.999861806631 1 59672.879629923 2022-04-03T21:06:40.025333 15516289.373836658895 234483606.626212716103 249999896.000049382448 1 59672.879641604 2022-04-03T21:06:41.034571 15516311.478333182633 234483584.521705806255 249999896.000038981438 1 59672.879652920 2022-04-03T21:06:42.012304 15516310.557222720236 234483585.442839324474 249999896.000062048435 1 59672.879664589 2022-04-03T21:06:43.020494 15516315.482865836471 234483580.517088621855 249999895.999954462051 1 59672.879676349 2022-04-03T21:06:44.036536 15516279.047914600000 234483616.952061593533 249999895.999976187944 1 59672.879687604 2022-04-03T21:06:45.009032 15516320.861296834424 234483575.138879418373 249999896.000176250935 1 59672.879699954 2022-04-03T21:06:46.076000 15516326.594548190013 234483569.405465334654 249999896.000013530254 1 59672.879711261 2022-04-03T21:06:47.052963 15516288.707407835871 234483607.292613148689 249999896.000020980835 1 59672.879722333 2022-04-03T21:06:48.009580 15516312.655707478523 234483583.344220489264 249999895.999927967787 1 59672.879733861 2022-04-03T21:06:49.005590 15516322.035962224007 234483573.964088410139 249999896.000050634146 1 59672.879745502 2022-04-03T21:06:50.011416 15516309.165272664279 234483586.834738016129 249999896.000010669231 1 59672.879757279 2022-04-03T21:06:51.028889 15516306.823111075908 234483589.176976114511 249999896.000087201595 1 59672.879768629 2022-04-03T21:06:52.009514 15516279.722340619192 234483616.277636587620 249999895.999977201223 1 59672.879780129 2022-04-03T21:06:53.003158 15516306.094775080681 234483589.905229806900 249999896.000004887581 1 59672.879791995 2022-04-03T21:06:54.028331 15516330.271043863147 234483565.728926390409 249999895.999970257282 1 59672.879803579 2022-04-03T21:06:55.029208 15516314.033096849918 234483581.966856092215 249999895.999952942133 1 59672.879814934 2022-04-03T21:06:56.010338 15516307.811882643029 234483588.188108533621 249999895.999991178513 1 59672.879826619 2022-04-03T21:06:57.019872 15516276.105210818350 234483619.894751876593 249999895.999962687492 1 59672.879838075 2022-04-03T21:06:58.009716 15516301.439103195444 234483594.560916185379 249999896.000019371510 1 59672.879849571 2022-04-03T21:06:59.002965 15516286.060473626480 234483609.939330995083 249999895.999804615974 1 59672.879861325 2022-04-03T21:07:00.018444 15516305.349914474413 234483590.650060266256 249999895.999974727631 1 59672.879872772 2022-04-03T21:07:01.007532 15516333.388341726735 234483562.611599385738 249999895.999941110611 1 59672.879885928 2022-04-03T21:07:02.144193 15516315.800960006192 234483580.198945045471 249999895.999905049801 1 59672.879896596 2022-04-03T21:07:03.065913 15516322.928966827691 234483573.071138232946 249999896.000105053186 1 59672.879908022 2022-04-03T21:07:04.053087 15516274.447431866080 234483621.552559494972 249999895.999991357327 1 59672.879919584 2022-04-03T21:07:05.052099 15516280.178234895691 234483615.821758747101 249999895.999993652105 1 59672.879931322 2022-04-03T21:07:06.066253 15516313.474036978558 234483582.526093780994 249999896.000130772591 1 59672.879942623 2022-04-03T21:07:07.042609 15516302.270793899894 234483593.729116976261 249999895.999910891056 1 59672.879954194 2022-04-03T21:07:08.042329 15516299.120368948206 234483596.879641383886 249999896.000010341406 1 59672.879966415 2022-04-03T21:07:09.098204 15516245.655480759218 234483650.344580054283 249999896.000060826540 1 59672.879976848 2022-04-03T21:07:09.999645 15516332.518711354584 234483563.481371223927 249999896.000082582235 1 59672.879988401 2022-04-03T21:07:10.997817 15516311.359108738601 234483584.640768676996 249999895.999877423048 1 59672.880000152 2022-04-03T21:07:12.013108 15516288.067188307643 234483607.932722330093 249999895.999910652637 1 59672.880011619 2022-04-03T21:07:13.003885 15516280.718886330724 234483615.281249642372 249999896.000135958195 1 59672.880023356 2022-04-03T21:07:14.017975 15516298.748598849401 234483597.251285552979 249999895.999884396791 1 59672.880035053 2022-04-03T21:07:15.028555 15516253.247193481773 234483642.752647459507 249999895.999840945005 1 59672.880046626 2022-04-03T21:07:16.028470 15516330.897278115153 234483565.102792859077 249999896.000070989132 1 59672.880057963 2022-04-03T21:07:17.007964 15516322.872545998544 234483573.127560198307 249999896.000106185675 1 59672.880070222 2022-04-03T21:07:18.067195 15516335.151742883027 234483560.848357766867 249999896.000100642443 1 59672.880081049 2022-04-03T21:07:19.002632 15516323.761879084632 234483572.238105654716 249999895.999984741211 1 59672.880093666 2022-04-03T21:07:20.092723 15516288.905690656975 234483607.094385713339 249999896.000076383352 1 59672.880104448 2022-04-03T21:07:21.024292 15516288.967952141538 234483607.032021909952 249999895.999974042177 1 59672.880115837 2022-04-03T21:07:22.008354 15516269.995761241764 234483626.004083245993 249999895.999844491482 1 59672.880127371 2022-04-03T21:07:23.004854 15516332.590468343347 234483563.409515738487 249999895.999984085560 1 59672.880139100 2022-04-03T21:07:24.018272 15516306.821413896978 234483589.178632080555 249999896.000045984983 1 59672.880150631 2022-04-03T21:07:25.014490 15516297.675557352602 234483598.324419856071 249999895.999977201223 1 59672.880162029 2022-04-03T21:07:25.999317 15516299.107304843143 234483596.892758965492 249999896.000063806772 1 59672.880173836 2022-04-03T21:07:27.019405 15516300.136654932052 234483595.863472878933 249999896.000127822161 1 59672.880185192 2022-04-03T21:07:28.000626 15516349.201896119863 234483546.798045873642 249999895.999942004681 1 59672.880196757 2022-04-03T21:07:28.999782 15516248.864263685420 234483647.135627955198 249999895.999891638756 1 59672.880208544 2022-04-03T21:07:30.018237 15516332.854071730748 234483563.145961612463 249999896.000033348799 1 59672.880220362 2022-04-03T21:07:31.039250 15516291.770003475249 234483604.229952692986 249999895.999956160784 1 59672.880231656 2022-04-03T21:07:32.015096 15516311.321248041466 234483584.678721576929 249999895.999969631433 1 59672.880243536 2022-04-03T21:07:33.041524 15516282.239003226161 234483613.761096298695 249999896.000099539757 1 59672.880255509 2022-04-03T21:07:34.075962 15516353.261380609125 234483542.738614141941 249999895.999994754791 1 59672.880266484 2022-04-03T21:07:35.024235 15516280.576955176890 234483615.423051834106 249999896.000007003546 1 59672.880277825 2022-04-03T21:07:36.004033 15516306.158073050901 234483589.841864138842 249999895.999937176704 1 59672.880289312 2022-04-03T21:07:36.996618 15516266.480999624357 234483629.518953114748 249999895.999952733517 1 59672.880301122 2022-04-03T21:07:38.016912 15516304.581841029227 234483591.418213486671 249999896.000054508448 1 59672.880312501 2022-04-03T21:07:39.000075 15516274.452528856695 234483621.547439277172 249999895.999968141317 1 59672.880324048 2022-04-03T21:07:39.997723 15516285.229900587350 234483610.770096927881 249999895.999997526407 1 59672.880336001 2022-04-03T21:07:41.030488 15516319.371519101784 234483576.628405511379 249999895.999924600124 1 59672.880347502 2022-04-03T21:07:42.024195 15516287.623730706051 234483608.376387447119 249999896.000118166208 1 59672.880359079 2022-04-03T21:07:43.024445 15516300.276563761756 234483595.723377346992 249999895.999941110611 1 59672.880370489 2022-04-03T21:07:44.010226 15516329.148569446057 234483566.851344645023 249999895.999914079905 1 59672.880382061 2022-04-03T21:07:45.010076 15516307.162911301479 234483588.837061256170 249999895.999972552061 1 59672.880393792 2022-04-03T21:07:46.023628 15516313.914159504697 234483582.085875302553 249999896.000034809113 1 59672.880405365 2022-04-03T21:07:47.023493 15516316.568466970697 234483579.431479632854 249999895.999946594238 1 59672.880416616 2022-04-03T21:07:47.995605 15516314.229020128027 234483581.770954459906 249999895.999974578619 1 59672.880428891 2022-04-03T21:07:49.056209 15516295.665955612436 234483600.334095060825 249999896.000050663948 1 59672.880439861 2022-04-03T21:07:50.003947 15516299.101301005110 234483596.898593097925 249999895.999894112349 1 59672.880451497 2022-04-03T21:07:51.009338 15516320.416566360742 234483575.583429813385 249999895.999996185303 1 59672.880463121 2022-04-03T21:07:52.013630 15516250.411698183045 234483645.588323116302 249999896.000021308661 1 59672.880474545 2022-04-03T21:07:53.000702 15516294.593590088189 234483601.406313538551 249999895.999903619289 1 59672.880486750 2022-04-03T21:07:54.055209 15516310.647734515369 234483585.352308213711 249999896.000042736530 1 59672.880497719 2022-04-03T21:07:55.002902 15516291.932808820158 234483604.067275196314 249999896.000084012747 1 59672.880509333 2022-04-03T21:07:56.006383 15516327.777223406360 234483568.222817778587 249999896.000041186810 1 59672.880520831 2022-04-03T21:07:56.999793 15516302.515977902338 234483593.484040647745 249999896.000018537045 1 59672.880532783 2022-04-03T21:07:58.032439 15516280.970509439707 234483615.029451072216 249999895.999960511923 1 59672.880544039 2022-04-03T21:07:59.004953 15516341.587547192350 234483554.412438005209 249999895.999985188246 1 59672.880555580 2022-04-03T21:08:00.002105 15516336.707870522514 234483559.292280018330 249999896.000150531530 1 59672.880567209 2022-04-03T21:08:01.006848 15516313.866699757054 234483582.133240222931 249999895.999939978123 1 59672.880582028 2022-04-03T21:08:02.287182 15516288.278216075152 234483607.721812635660 249999896.000028699636 1 59672.880591328 2022-04-03T21:08:03.090771 15516285.466295022517 234483610.533684700727 249999895.999979734421 1 59672.880602911 2022-04-03T21:08:04.091493 15516281.640384366736 234483614.359545022249 249999895.999929398298 1 59672.880614078 2022-04-03T21:08:05.056359 15516278.793327007443 234483617.206532806158 249999895.999859809875 1 59672.880626049 2022-04-03T21:08:06.090649 15516291.289534777403 234483604.710479289293 249999896.000014066696 1 59672.880637592 2022-04-03T21:08:07.087956 15516290.643634490669 234483605.356355756521 249999895.999990254641 1 59672.880648790 2022-04-03T21:08:08.055478 15516267.260187909007 234483628.739793866873 249999895.999981760979 1 59672.880659775 2022-04-03T21:08:09.004597 15516298.986069597304 234483597.013953596354 249999896.000023186207 1 59672.880671574 2022-04-03T21:08:10.023999 15516276.480857035145 234483619.519038319588 249999895.999895364046 1 59672.880683341 2022-04-03T21:08:11.040630 15516292.868177138269 234483603.131882369518 249999896.000059515238 1 59672.880694455 2022-04-03T21:08:12.000884 15516334.295660121366 234483561.704557925463 249999896.000218033791 1 59672.880706262 2022-04-03T21:08:13.021024 15516297.029564810917 234483598.970342248678 249999895.999907046556 1 59672.880717911 2022-04-03T21:08:14.027545 15516279.716163760051 234483616.283785849810 249999895.999949604273 1 59672.880729435 2022-04-03T21:08:15.023145 15516252.557891266420 234483643.442123860121 249999896.000015139580 1 59672.880741497 2022-04-03T21:08:16.065289 15516320.329972853884 234483575.669960916042 249999895.999933779240 1 59672.880753356 2022-04-03T21:08:17.089989 15516303.311675988138 234483592.688163787127 249999895.999839782715 1 59672.880764389 2022-04-03T21:08:18.043200 15516296.126431852579 234483599.873635798693 249999896.000067651272 1 59672.880775646 2022-04-03T21:08:19.015809 15516291.360110767186 234483604.639711469412 249999895.999822229147 1 59672.880787287 2022-04-03T21:08:20.021607 15516274.692387612537 234483621.307576507330 249999895.999964118004 1 59672.880798661 2022-04-03T21:08:21.004311 15516266.292272739112 234483629.707782715559 249999896.000055462122 1 59672.880810417 2022-04-03T21:08:22.020035 15516336.337022861466 234483559.663067162037 249999896.000090032816 1 59672.880822248 2022-04-03T21:08:23.042249 15516276.904908951372 234483619.095106035471 249999896.000014990568 1 59672.880833758 2022-04-03T21:08:24.036675 15516309.338494542986 234483586.661446660757 249999895.999941200018 1 59672.880845271 2022-04-03T21:08:25.031390 15516308.321952452883 234483587.678077876568 249999896.000030338764 1 59672.880856698 2022-04-03T21:08:26.018701 15516299.851945076138 234483596.148091256618 249999896.000036329031 1 59672.880868171 2022-04-03T21:08:27.009969 15516312.027231080458 234483583.972684115171 249999895.999915182590 1 59672.880880199 2022-04-03T21:08:28.049236 15516293.842749182135 234483602.157346576452 249999896.000095754862 1 59672.880891256 2022-04-03T21:08:29.004539 15516281.688098356128 234483614.312010377645 249999896.000108718872 1 59672.880902828 2022-04-03T21:08:30.004316 15516342.068616870791 234483553.931356936693 249999895.999973803759 1 59672.880914626 2022-04-03T21:08:31.023687 15516301.440389232710 234483594.559557080269 249999895.999946326017 1 59672.880926423 2022-04-03T21:08:32.042972 15516303.886074097827 234483592.113996624947 249999896.000070720911 1 59672.880937690 2022-04-03T21:08:33.016422 15516294.969764048234 234483601.030207574368 249999895.999971628189 1 59672.880949381 2022-04-03T21:08:34.026492 15516344.543820634484 234483551.456240892410 249999896.000061511993 1 59672.880960904 2022-04-03T21:08:35.022110 15516273.569855518639 234483622.430143833160 249999895.999999344349 1 59672.880972259 2022-04-03T21:08:36.003161 15516256.582942655310 234483639.417168289423 249999896.000110954046 1 59672.880984288 2022-04-03T21:08:37.042452 15516340.614357562736 234483555.385741919279 249999896.000099480152 1 59672.880995375 2022-04-03T21:08:38.000389 15516292.618638604879 234483603.381282866001 249999895.999921470881 1 59672.881007181 2022-04-03T21:08:39.020396 15516303.538138274103 234483592.461804717779 249999895.999942988157 1 59672.881018687 2022-04-03T21:08:40.014536 15516262.678597247228 234483633.321300476789 249999895.999897718430 1 59672.881031127 2022-04-03T21:08:41.089390 15516295.317682366818 234483600.682200908661 249999895.999883264303 1 59672.881041721 2022-04-03T21:08:42.004663 15516289.141579074785 234483606.858443081379 249999896.000022143126 1 59672.881053846 2022-04-03T21:08:43.052323 15516313.237253621221 234483582.762785106897 249999896.000038743019 1 59672.881065086 2022-04-03T21:08:44.023486 15516294.700469883159 234483601.299606084824 249999896.000075966120 1 59672.881076541 2022-04-03T21:08:45.013120 15516312.363966383040 234483583.636205613613 249999896.000171989202 1 59672.881088165 2022-04-03T21:08:46.017479 15516269.652457881719 234483626.347453892231 249999895.999911785126 1 59672.881099980 2022-04-03T21:08:47.038274 15516288.574840420857 234483607.425237327814 249999896.000077754259 1 59672.881111215 2022-04-03T21:08:48.009008 15516291.086460489780 234483604.913504272699 249999895.999964773655 1 59672.881122893 2022-04-03T21:08:49.017986 15516279.871872257441 234483616.128151744604 249999896.000023990870 1 59672.881134676 2022-04-03T21:08:50.035996 15516322.770236050710 234483573.229840755463 249999896.000076800585 1 59672.881146110 2022-04-03T21:08:51.023855 15516312.188946681097 234483583.811035335064 249999895.999982029200 1 59672.881157614 2022-04-03T21:08:52.017875 15516293.237729882821 234483602.762067109346 249999895.999796986580 1 59672.881169282 2022-04-03T21:08:53.025933 15516328.139080431312 234483567.860767036676 249999895.999847471714 1 59672.881180612 2022-04-03T21:08:54.004871 15516290.360894409940 234483605.639155387878 249999896.000049799681 1 59672.881192533 2022-04-03T21:08:55.034856 15516274.671087535098 234483621.329034984112 249999896.000122517347 1 59672.881205025 2022-04-03T21:08:56.114133 15516310.975668914616 234483585.024293512106 249999895.999962419271 1 59672.881215760 2022-04-03T21:08:57.041604 15516320.805867163464 234483575.194166004658 249999896.000033169985 1 59672.881227408 2022-04-03T21:08:58.048025 15516334.160698497668 234483561.839241147041 249999895.999939650297 1 59672.881238647 2022-04-03T21:08:59.019072 15516252.612340208143 234483643.387589335442 249999895.999929547310 1 59672.881250224 2022-04-03T21:09:00.019347 15516237.169892992824 234483658.830222606659 249999896.000115603209 1 59672.881262116 2022-04-03T21:09:01.046856 15516365.821928711608 234483530.177900552750 249999895.999829262495 1 59672.881274704 2022-04-03T21:09:02.134442 15516276.777160160244 234483619.222874432802 249999896.000034600496 1 59672.881285733 2022-04-03T21:09:03.087332 15516296.938382869586 234483599.061811953783 249999896.000194817781 1 59672.881297028 2022-04-03T21:09:04.063192 15516284.338164469227 234483611.661756038666 249999895.999920517206 1 59672.881308842 2022-04-03T21:09:05.083893 15516298.099503487349 234483597.900466978550 249999895.999970465899 1 59672.881319810 2022-04-03T21:09:06.031542 15516357.149195563048 234483538.850814968348 249999896.000010520220 1 59672.881331614 2022-04-03T21:09:07.051438 15516276.576298929751 234483619.423659741879 249999895.999958664179 1 59672.881342885 2022-04-03T21:09:08.025250 15516291.180786158890 234483604.819144010544 249999895.999930173159 1 59672.881354897 2022-04-03T21:09:09.063113 15516299.111344419420 234483596.888391613960 249999895.999736040831 1 59672.881365813 2022-04-03T21:09:10.006230 15516297.174252020195 234483598.825782597065 249999896.000034630299 1 59672.881377463 2022-04-03T21:09:11.012801 15516292.622188296169 234483603.377696096897 249999895.999884396791 1 59672.881389258 2022-04-03T21:09:12.031896 15516339.019376704469 234483556.980597048998 249999895.999973744154 1 59672.881400451 2022-04-03T21:09:12.998937 15516271.131267681718 234483624.868722468615 249999895.999990165234 1 59672.881412028 2022-04-03T21:09:13.999234 15516314.765163121745 234483581.234733462334 249999895.999896585941 1 59672.881423676 2022-04-03T21:09:15.005637 15516299.501843472943 234483596.498188078403 249999896.000031560659 1 59672.881435517 2022-04-03T21:09:16.028685 15516322.950674813241 234483573.049362242222 249999896.000037044287 1 59672.881446799 2022-04-03T21:09:17.003473 15516279.083194900304 234483616.916843026876 249999896.000037938356 1 59672.881458414 2022-04-03T21:09:18.006966 15516305.554389251396 234483590.445638418198 249999896.000027656555 1 59672.881470300 2022-04-03T21:09:19.033956 15516289.107135638595 234483606.892624318600 249999895.999759972095 1 59672.881481492 2022-04-03T21:09:20.000939 15516277.452372942120 234483618.547577500343 249999895.999950438738 1 59672.881493344 2022-04-03T21:09:21.024940 15516306.963918766007 234483589.036091506481 249999896.000010281801 1 59672.881505059 2022-04-03T21:09:22.037086 15516310.251243270934 234483585.748894274235 249999896.000137537718 1 59672.881516334 2022-04-03T21:09:23.011265 15516279.871002899483 234483616.128990858793 249999895.999993771315 1 59672.881527768 2022-04-03T21:09:23.999144 15516262.477702394128 234483633.522268563509 249999895.999970972538 1 59672.881539539 2022-04-03T21:09:25.016125 15516320.393417829648 234483575.606707900763 249999896.000125735998 1 59672.881550893 2022-04-03T21:09:25.997168 15516312.252697337419 234483583.747324943542 249999896.000022292137 1 59672.881562479 2022-04-03T21:09:26.998168 15516280.078004390001 234483615.922016292810 249999896.000020682812 1 59672.881574078 2022-04-03T21:09:28.000404 15516283.619773088023 234483612.380321294069 249999896.000094383955 1 59672.881585655 2022-04-03T21:09:29.000625 15516307.825783789158 234483588.174217253923 249999896.000001043081 1 59672.881597355 2022-04-03T21:09:30.011470 15516330.954301815480 234483565.045829981565 249999896.000131785870 1 59672.881608763 2022-04-03T21:09:30.997092 15516291.690931674093 234483604.308925837278 249999895.999857515097 1 59672.881621038 2022-04-03T21:09:32.057682 15516297.204154070467 234483598.795764565468 249999895.999918639660 1 59672.881631874 2022-04-03T21:09:32.993885 15516325.969654113054 234483570.030300587416 249999895.999954700470 1 59672.881643682 2022-04-03T21:09:34.014119 15516260.330169515684 234483635.669848144054 249999896.000017672777 1 59672.881655245 2022-04-03T21:09:35.013176 15516293.309384465218 234483602.690657347441 249999896.000041812658 1 59672.881666729 2022-04-03T21:09:36.005374 15516339.433014862239 234483556.566862702370 249999895.999877572060 1 59672.881678339 2022-04-03T21:09:37.008506 15516300.065942185000 234483595.934081375599 249999896.000023573637 1 59672.881690244 2022-04-03T21:09:38.037071 15516268.636577839032 234483627.363455802202 249999896.000033646822 1 59672.881701604 2022-04-03T21:09:39.018593 15516315.399821065366 234483580.600171715021 249999895.999992787838 1 59672.881712999 2022-04-03T21:09:40.003107 15516276.941666837782 234483619.058400660753 249999896.000067502260 1 59672.881724681 2022-04-03T21:09:41.012461 15516296.813352450728 234483599.186621576548 249999895.999974012375 1 59672.881736218 2022-04-03T21:09:42.009233 15516303.928401317447 234483592.071600794792 249999896.000002115965 1 59672.881747732 2022-04-03T21:09:43.004035 15516363.693662809208 234483532.306444525719 249999896.000107347965 1 59672.881759566 2022-04-03T21:09:44.026472 15516268.633145099506 234483627.366906553507 249999896.000051647425 1 59672.881770882 2022-04-03T21:09:45.004225 15516330.193094797432 234483565.806852489710 249999895.999947279692 1 59672.881782481 2022-04-03T21:09:46.006346 15516287.820347560570 234483608.179676532745 249999896.000024080276 1 59672.881794094 2022-04-03T21:09:47.009754 15516328.501564292237 234483567.498462200165 249999896.000026494265 1 59672.881805974 2022-04-03T21:09:48.036106 15516334.452360004187 234483561.547586470842 249999895.999946475029 1 59672.881817218 2022-04-03T21:09:49.007603 15516310.737937912345 234483585.262085616589 249999896.000023543835 1 59672.881828809 2022-04-03T21:09:50.009098 15516293.346227342263 234483602.653807997704 249999896.000035345554 1 59672.881840460 2022-04-03T21:09:51.015773 15516321.263985065743 234483574.736158281565 249999896.000143349171 1 59672.881851895 2022-04-03T21:09:52.003702 15516295.603664191440 234483600.396197825670 249999895.999862015247 1 59672.881863608 2022-04-03T21:09:53.015726 15516315.143371284008 234483580.856824874878 249999896.000196158886 1 59672.881875419 2022-04-03T21:09:54.036165 15516310.416805161163 234483585.583002507687 249999895.999807655811 1 59672.881886740 2022-04-03T21:09:55.014360 15516289.774804929271 234483606.225093543530 249999895.999898463488 1 59672.881898316 2022-04-03T21:09:56.014515 15516293.198203297332 234483602.801730126143 249999895.999933421612 1 59672.881909702 2022-04-03T21:09:56.998255 15516325.312674507499 234483570.687346458435 249999896.000020980835 1 59672.881921307 2022-04-03T21:09:58.000933 15516266.223719451576 234483629.776248395443 249999895.999967843294 1 59672.881932945 2022-04-03T21:09:59.006428 15516280.800841871649 234483615.199270486832 249999896.000112354755 1 59672.881945456 2022-04-03T21:10:00.087437 15516287.050822891295 234483608.949095696211 249999895.999918580055 1 59672.881956119 2022-04-03T21:10:01.008677 15516328.247642578557 234483567.752362370491 249999896.000004947186 1 59672.881970775 2022-04-03T21:10:02.274942 15516280.992364766076 234483615.007657766342 249999896.000022530556 1 59672.881981314 2022-04-03T21:10:03.185544 15516333.225717417896 234483562.774199455976 249999895.999916881323 1 59672.881992776 2022-04-03T21:10:04.175826 15516273.342455625534 234483622.657515913248 249999895.999971538782 1 59672.882004087 2022-04-03T21:10:05.153116 15516311.099695313722 234483584.900201469660 249999895.999896794558 1 59672.882015256 2022-04-03T21:10:06.118149 15516287.661276562139 234483608.338606864214 249999895.999883413315 1 59672.882026696 2022-04-03T21:10:07.106519 15516305.532544638962 234483590.467489242554 249999896.000033885241 1 59672.882037890 2022-04-03T21:10:08.073701 15516265.173016961664 234483630.826904475689 249999895.999921441078 1 59672.882049565 2022-04-03T21:10:09.082399 15516338.399746429175 234483557.600339472294 249999896.000085890293 1 59672.882060770 2022-04-03T21:10:10.050529 15516267.089380638674 234483628.910541206598 249999895.999921858311 1 59672.882072253 2022-04-03T21:10:11.042637 15516336.534454613924 234483559.465604066849 249999896.000058680773 1 59672.882083582 2022-04-03T21:10:12.021519 15516283.198880026117 234483612.801149517298 249999896.000029534101 1 59672.882095511 2022-04-03T21:10:13.052112 15516296.094935780391 234483599.905140966177 249999896.000076740980 1 59672.882106873 2022-04-03T21:10:14.033865 15516280.021817300469 234483615.978236079216 249999896.000053375959 1 59672.882118866 2022-04-03T21:10:15.069990 15516254.612075380981 234483641.387916028500 249999895.999991416931 1 59672.882130307 2022-04-03T21:10:16.058499 15516304.654952442273 234483591.345016896725 249999895.999969333410 1 59672.882141325 2022-04-03T21:10:17.010485 15516250.539380755275 234483645.460614383221 249999895.999995142221 1 59672.882153577 2022-04-03T21:10:18.069083 15516375.579360263422 234483520.420624732971 249999895.999985009432 1 59672.882164689 2022-04-03T21:10:19.029151 15516279.654847674072 234483616.345176309347 249999896.000023990870 1 59672.882176603 2022-04-03T21:10:20.058510 15516311.068834515288 234483584.931089103222 249999895.999923616648 1 59672.882187820 2022-04-03T21:10:21.027661 15516356.781823100522 234483539.218106210232 249999895.999929308891 1 59672.882199561 2022-04-03T21:10:22.042097 15516295.153951205313 234483600.846089899540 249999896.000041097403 1 59672.882211079 2022-04-03T21:10:23.037206 15516256.425260076299 234483639.574607700109 249999895.999867767096 1 59672.882222608 2022-04-03T21:10:24.033309 15516339.708034146577 234483556.291960954666 249999895.999995112419 1 59672.882234225 2022-04-03T21:10:25.037014 15516269.035429006442 234483626.964667528868 249999896.000096529722 1 59672.882245757 2022-04-03T21:10:26.033410 15516323.993310650811 234483572.006698161364 249999896.000008821487 1 59672.882257763 2022-04-03T21:10:27.070715 15516283.355078447610 234483612.644800841808 249999895.999879300594 1 59672.882269023 2022-04-03T21:10:28.043600 15516300.937955802307 234483595.061979949474 249999895.999935746193 1 59672.882280261 2022-04-03T21:10:29.014592 15516331.832338724285 234483564.167814344168 249999896.000153064728 1 59672.882292268 2022-04-03T21:10:30.051998 15516329.456066627055 234483566.543879568577 249999895.999946206808 1 59672.882303742 2022-04-03T21:10:31.043275 15516304.257768731564 234483591.742197930813 249999895.999966651201 1 59672.882315721 2022-04-03T21:10:32.078342 15516294.239107692614 234483601.760882109404 249999895.999989807606 1 59672.882326759 2022-04-03T21:10:33.031973 15516292.057889722288 234483603.942169249058 249999896.000058978796 1 59672.882338791 2022-04-03T21:10:34.071550 15516306.487543590367 234483589.512433171272 249999895.999976754189 1 59672.882349894 2022-04-03T21:10:35.030887 15516295.501174861565 234483600.498779505491 249999895.999954372644 1 59672.882361581 2022-04-03T21:10:36.040562 15516305.806312574074 234483590.193846404552 249999896.000158965588 1 59672.882372680 2022-04-03T21:10:36.999523 15516339.336286865175 234483556.663785576820 249999896.000072449446 1 59672.882384742 2022-04-03T21:10:38.041657 15516281.924779072404 234483614.075165152550 249999895.999944210052 1 59672.882396985 2022-04-03T21:10:39.099505 15516312.086523698643 234483583.913419574499 249999895.999943286180 1 59672.882408192 2022-04-03T21:10:40.067843 15516278.340387767181 234483617.659571439028 249999895.999959200621 1 59672.882419277 2022-04-03T21:10:41.025579 15516299.590531954542 234483596.409467607737 249999895.999999552965 1 59672.882431033 2022-04-03T21:10:42.041203 15516292.707532588392 234483603.292581617832 249999896.000114202499 1 59672.882443181 2022-04-03T21:10:43.090816 15516261.141000449657 234483634.859001874924 249999896.000002324581 1 59672.882453948 2022-04-03T21:10:44.021097 15516323.825889321044 234483572.174073219299 249999895.999962538481 1 59672.882465376 2022-04-03T21:10:45.008433 15516280.489459989592 234483615.510597169399 249999896.000057160854 1 59672.882477233 2022-04-03T21:10:46.032907 15516315.356604613364 234483580.643436312675 249999896.000040918589 1 59672.882488878 2022-04-03T21:10:47.039013 15516265.032592607662 234483630.967535257339 249999896.000127851963 1 59672.882500508 2022-04-03T21:10:48.043889 15516319.143739141524 234483576.856173425913 249999895.999912559986 1 59672.882511634 2022-04-03T21:10:49.005197 15516305.894388172776 234483590.105576962233 249999895.999965131283 1 59672.882523519 2022-04-03T21:10:50.031995 15516328.321238996461 234483567.678808331490 249999896.000047326088 1 59672.882534960 2022-04-03T21:10:51.020552 15516310.816090796143 234483585.184041887522 249999896.000132679939 1 59672.882546698 2022-04-03T21:10:52.034710 15516276.200516829267 234483619.799536645412 249999896.000053465366 1 59672.882558501 2022-04-03T21:10:53.054482 15516263.476327188313 234483632.523602068424 249999895.999929249287 1 59672.882570033 2022-04-03T21:10:54.050837 15516282.274634266272 234483613.725407302380 249999896.000041574240 1 59672.882581724 2022-04-03T21:10:55.060920 15516303.444059247151 234483592.555975854397 249999896.000035107136 1 59672.882593135 2022-04-03T21:10:56.046842 15516317.129886290058 234483578.869984805584 249999895.999871104956 1 59672.882604586 2022-04-03T21:10:57.036243 15516280.628307763487 234483615.371622294188 249999895.999930053949 1 59672.882616132 2022-04-03T21:10:58.033799 15516283.436530042440 234483612.563502967358 249999896.000033020973 1 59672.882627584 2022-04-03T21:10:59.023262 15516314.645076662302 234483581.354846060276 249999895.999922722578 1 59672.882639510 2022-04-03T21:11:00.053629 15516348.465221291408 234483547.534884721041 249999896.000106006861 1 59672.882650867 2022-04-03T21:11:01.034942 15516246.206112461165 234483649.793915987015 249999896.000028461218 1 59672.882664401 2022-04-03T21:11:02.204271 15516307.593311795965 234483588.406723141670 249999896.000034928322 1 59672.882674905 2022-04-03T21:11:03.111830 15516321.018969947472 234483574.980985105038 249999895.999955058098 1 59672.882685776 2022-04-03T21:11:04.051048 15516333.008882172406 234483562.991266697645 249999896.000148862600 1 59672.882697365 2022-04-03T21:11:05.052337 15516316.185839813203 234483579.814045876265 249999895.999885678291 1 59672.882708935 2022-04-03T21:11:06.051961 15516297.371221723035 234483598.628824800253 249999896.000046521425 1 59672.882720943 2022-04-03T21:11:07.089428 15516304.787953970954 234483591.212104290724 249999896.000058263540 1 59672.882732511 2022-04-03T21:11:08.088959 15516294.213942904025 234483601.786060541868 249999896.000003457069 1 59672.882743859 2022-04-03T21:11:09.069393 15516265.162028403953 234483630.837973713875 249999896.000002115965 1 59672.882755397 2022-04-03T21:11:10.066285 15516286.134296031669 234483609.865624248981 249999895.999920278788 1 59672.882767051 2022-04-03T21:11:11.073172 15516300.789556758478 234483595.210366278887 249999895.999923050404 1 59672.882778133 2022-04-03T21:11:12.030684 15516294.675949949771 234483601.324042826891 249999895.999992787838 1 59672.882789502 2022-04-03T21:11:13.012955 15516277.811616398394 234483618.188402652740 249999896.000019043684 1 59672.882800930 2022-04-03T21:11:14.000345 15516298.478811923414 234483597.521244168282 249999896.000056087971 1 59672.882812753 2022-04-03T21:11:15.021839 15516275.653934374452 234483620.346118658781 249999896.000053048134 1 59672.882824291 2022-04-03T21:11:16.018703 15516311.011200234294 234483584.988767921925 249999895.999968171120 1 59672.882836655 2022-04-03T21:11:17.086993 15516328.296188738197 234483567.703941255808 249999896.000129997730 1 59672.882847490 2022-04-03T21:11:18.023102 15516313.694781940430 234483582.305277824402 249999896.000059753656 1 59672.882859427 2022-04-03T21:11:19.054507 15516327.106082631275 234483568.894093424082 249999896.000176042318 1 59672.882870842 2022-04-03T21:11:20.040724 15516312.815255356953 234483583.184768885374 249999896.000024229288 1 59672.882881980 2022-04-03T21:11:21.003088 15516298.912300406024 234483597.087698876858 249999895.999999284744 1 59672.882893924 2022-04-03T21:11:22.035040 15516308.891193935648 234483587.108733385801 249999895.999927312136 1 59672.882905457 2022-04-03T21:11:23.031466 15516276.660918923095 234483619.338872909546 249999895.999791830778 1 59672.882916627 2022-04-03T21:11:23.996594 15516300.129393536597 234483595.870590507984 249999895.999984055758 1 59672.882928437 2022-04-03T21:11:25.016924 15516351.154111508280 234483544.845894515514 249999896.000006020069 1 59672.882940655 2022-04-03T21:11:26.072595 15516298.343256961554 234483597.656698286533 249999895.999955236912 1 59672.882951524 2022-04-03T21:11:27.011642 15516276.812749292701 234483619.187127828598 249999895.999877125025 1 59672.882962872 2022-04-03T21:11:27.992161 15516281.312921483070 234483614.687162041664 249999896.000083535910 1 59672.882975067 2022-04-03T21:11:29.045794 15516356.122646836564 234483539.877358704805 249999896.000005543232 1 59672.882986309 2022-04-03T21:11:30.017067 15516259.608194645494 234483636.391838610172 249999896.000033259392 1 59672.882998009 2022-04-03T21:11:31.027979 15516313.727284038439 234483582.272760152817 249999896.000044196844 1 59672.883009211 2022-04-03T21:11:31.995792 15516324.813955906779 234483571.185983955860 249999895.999939858913 1 59672.883021752 2022-04-03T21:11:33.079378 15516298.462055195123 234483597.537971824408 249999896.000027030706 1 59672.883032589 2022-04-03T21:11:34.015713 15516323.347057281062 234483572.652998834848 249999896.000056117773 1 59672.883044226 2022-04-03T21:11:35.021091 15516305.691605735570 234483590.308416634798 249999896.000022381544 1 59672.883055957 2022-04-03T21:11:36.034710 15516272.227510975674 234483623.772471308708 249999895.999982297421 1 59672.883067401 2022-04-03T21:11:37.023457 15516329.518646586686 234483566.481342583895 249999895.999989181757 1 59672.883079779 2022-04-03T21:11:38.092932 15516323.118648495525 234483572.881429970264 249999896.000078469515 1 59672.883090507 2022-04-03T21:11:39.019845 15516287.156308617443 234483608.843721807003 249999896.000030428171 1 59672.883102000 2022-04-03T21:11:40.012809 15516298.285572174937 234483597.714538812637 249999896.000110983849 1 59672.883113815 2022-04-03T21:11:41.033568 15516318.869793433696 234483577.130218982697 249999896.000012427568 1 59672.883124975 2022-04-03T21:11:41.997852 15516349.461819376796 234483546.538237214088 249999896.000056594610 1 59672.883137678 2022-04-03T21:11:43.095386 15516281.631382189691 234483614.368605226278 249999895.999987423420 1 59672.883148321 2022-04-03T21:11:44.014958 15516299.432920519263 234483596.567101597786 249999896.000022113323 1 59672.883159891 2022-04-03T21:11:45.014555 15516298.332170395181 234483597.667807132006 249999895.999977529049 1 59672.883171533 2022-04-03T21:11:46.020457 15516300.152427181602 234483595.847497463226 249999895.999924659729 1 59672.883183254 2022-04-03T21:11:47.033126 15516285.952404193580 234483610.047548949718 249999895.999953150749 1 59672.883194805 2022-04-03T21:11:48.031129 15516315.064431678504 234483580.935479372740 249999895.999911040068 1 59672.883206213 2022-04-03T21:11:49.016836 15516295.164252052084 234483600.835746616125 249999895.999998658895 1 59672.883217781 2022-04-03T21:11:50.016300 15516310.480201713741 234483585.519733399153 249999895.999935120344 1 59672.883229449 2022-04-03T21:11:51.024391 15516299.409167779610 234483596.590964436531 249999896.000132203102 1 59672.883240968 2022-04-03T21:11:52.019684 15516299.162629527971 234483596.837282955647 249999895.999912470579 1 59672.883252520 2022-04-03T21:11:53.017692 15516319.671936055645 234483576.328007727861 249999895.999943792820 1 59672.883264089 2022-04-03T21:11:54.017279 15516268.090322619304 234483627.909812062979 249999896.000134676695 1 59672.883275619 2022-04-03T21:11:55.013468 15516285.192254330963 234483610.807734727859 249999895.999989062548 1 59672.883287393 2022-04-03T21:11:56.030811 15516319.174342898652 234483576.825625509024 249999895.999968409538 1 59672.883298884 2022-04-03T21:11:57.023592 15516321.644887447357 234483574.355216413736 249999896.000103861094 1 59672.883310387 2022-04-03T21:11:58.017471 15516252.780013581738 234483643.219765514135 249999895.999779105186 1 59672.883322051 2022-04-03T21:11:59.025239 15516362.213423591107 234483533.786462962627 249999895.999886542559 1 59672.883333510 2022-04-03T21:12:00.015264 15516308.938705187291 234483587.061377882957 249999896.000083059072 1 59672.883345287 2022-04-03T21:12:01.032843 15516305.177540970966 234483590.822345793247 249999895.999886751175 1 59672.883361761 2022-04-03T21:12:02.456119 15516319.649519005790 234483576.350569278002 249999896.000088274479 1 59672.883369215 2022-04-03T21:12:03.100185 15516291.042002668604 234483604.958010464907 249999896.000013142824 1 59672.883380719 2022-04-03T21:12:04.094094 15516337.965447491035 234483558.034459412098 249999895.999906897545 1 59672.883392498 2022-04-03T21:12:05.111865 15516307.718107210472 234483588.281845778227 249999895.999953001738 1 59672.883403785 2022-04-03T21:12:06.086987 15516309.397346237674 234483586.602504909039 249999895.999851137400 1 59672.883414946 2022-04-03T21:12:07.051273 15516301.794376431033 234483594.205625057220 249999896.000001490116 1 59672.883426514 2022-04-03T21:12:08.050764 15516272.364268491045 234483623.635766685009 249999896.000035166740 1 59672.883438194 2022-04-03T21:12:09.059927 15516287.601664565504 234483608.398194968700 249999895.999859541655 1 59672.883449388 2022-04-03T21:12:10.027098 15516309.715136852115 234483586.284821897745 249999895.999958753586 1 59672.883461303 2022-04-03T21:12:11.056583 15516320.801814181730 234483575.198230415583 249999896.000044584274 1 59672.883472804 2022-04-03T21:12:12.050283 15516286.926945246756 234483609.072996914387 249999895.999942153692 1 59672.883483903 2022-04-03T21:12:13.009241 15516320.838873831555 234483575.161030083895 249999895.999903917313 1 59672.883495840 2022-04-03T21:12:14.040583 15516302.233614005148 234483593.766290515661 249999895.999904513359 1 59672.883507487 2022-04-03T21:12:15.046879 15516300.973354538903 234483595.026831626892 249999896.000186175108 1 59672.883519103 2022-04-03T21:12:16.050505 15516304.214142879471 234483591.785898923874 249999896.000041812658 1 59672.883530463 2022-04-03T21:12:17.032010 15516278.202888248488 234483617.797111213207 249999895.999999463558 1 59672.883542302 2022-04-03T21:12:18.054869 15516307.797988653183 234483588.202076464891 249999896.000065118074 1 59672.883553978 2022-04-03T21:12:19.063692 15516290.972921015695 234483605.026925534010 249999895.999846547842 1 59672.883565474 2022-04-03T21:12:20.056986 15516361.680387293920 234483534.319564044476 249999895.999951332808 1 59672.883576362 2022-04-03T21:12:20.997660 15516281.847081206739 234483614.152881294489 249999895.999962508678 1 59672.883588297 2022-04-03T21:12:22.028851 15516319.719239357859 234483576.280780255795 249999896.000019609928 1 59672.883600350 2022-04-03T21:12:23.070207 15516316.990880213678 234483579.009040147066 249999895.999920368195 1 59672.883611615 2022-04-03T21:12:24.043507 15516281.316758323461 234483614.683247685432 249999896.000006020069 1 59672.883623355 2022-04-03T21:12:25.057844 15516288.987093618140 234483607.012973934412 249999896.000067561865 1 59672.883634755 2022-04-03T21:12:26.042837 15516299.822804700583 234483596.177107632160 249999895.999912321568 1 59672.883646307 2022-04-03T21:12:27.040873 15516293.773842738941 234483602.226108819246 249999895.999951571226 1 59672.883658446 2022-04-03T21:12:28.089780 15516305.301545564085 234483590.698381692171 249999895.999927252531 1 59672.883670041 2022-04-03T21:12:29.091557 15516297.699409710243 234483598.300497412682 249999895.999907135963 1 59672.883681050 2022-04-03T21:12:30.042665 15516348.255771316588 234483547.744244873524 249999896.000016182661 1 59672.883692849 2022-04-03T21:12:31.062215 15516367.026286695153 234483528.973627299070 249999895.999913990498 1 59672.883704163 2022-04-03T21:12:32.039645 15516297.637854408473 234483598.362256854773 249999896.000111252069 1 59672.883715882 2022-04-03T21:12:33.052253 15516300.631547406316 234483595.368347972631 249999895.999895393848 1 59672.883727600 2022-04-03T21:12:34.064677 15516261.366743907332 234483634.633343487978 249999896.000087380409 1 59672.883738722 2022-04-03T21:12:35.025536 15516294.401965351775 234483601.597898244858 249999895.999863594770 1 59672.883750186 2022-04-03T21:12:36.016119 15516293.201734455302 234483602.798096477985 249999895.999830931425 1 59672.883761746 2022-04-03T21:12:37.014898 15516350.321441337466 234483545.678522586823 249999895.999963939190 1 59672.883773707 2022-04-03T21:12:38.048258 15516281.907343579456 234483614.092785775661 249999896.000129342079 1 59672.883785452 2022-04-03T21:12:39.063039 15516303.273531364277 234483592.726464688778 249999895.999996066093 1 59672.883796704 2022-04-03T21:12:40.035261 15516312.641650110483 234483583.358367919922 249999896.000018030405 1 59672.883808424 2022-04-03T21:12:41.047836 15516275.767995290458 234483620.232048332691 249999896.000043630600 1 59672.883820435 2022-04-03T21:12:42.085586 15516307.177399465814 234483588.822645902634 249999896.000045359135 1 59672.883831161 2022-04-03T21:12:43.012297 15516307.070477508008 234483588.929595679045 249999896.000073194504 1 59672.883843045 2022-04-03T21:12:44.039117 15516322.056051401421 234483573.943915367126 249999895.999966770411 1 59672.883854399 2022-04-03T21:12:45.020118 15516310.863917112350 234483585.136102735996 249999896.000019848347 1 59672.883866302 2022-04-03T21:12:46.048485 15516316.046408273280 234483579.953568100929 249999895.999976366758 1 59672.883878183 2022-04-03T21:12:47.075025 15516263.630588823929 234483632.369505316019 249999896.000094145536 1 59672.883889573 2022-04-03T21:12:48.059095 15516296.728528410196 234483599.271549284458 249999896.000077694654 1 59672.883901019 2022-04-03T21:12:49.048064 15516276.155865203589 234483619.844149529934 249999896.000014722347 1 59672.883912602 2022-04-03T21:12:50.048790 15516273.638372201473 234483622.361639559269 249999896.000011771917 1 59672.883924088 2022-04-03T21:12:51.041200 15516315.148831507191 234483580.851209521294 249999896.000041037798 1 59672.883935862 2022-04-03T21:12:52.058500 15516366.961294984445 234483529.038675427437 249999895.999970406294 1 59672.883946966 2022-04-03T21:12:53.017887 15516297.563342271373 234483598.436746478081 249999896.000088751316 1 59672.883958919 2022-04-03T21:12:54.050552 15516317.419812100008 234483578.580223917961 249999896.000036031008 1 59672.883970120 2022-04-03T21:12:55.018358 15516276.253176975995 234483619.746843218803 249999896.000020205975 1 59672.883981839 2022-04-03T21:12:56.030891 15516276.925556665286 234483619.074489176273 249999896.000045835972 1 59672.883993192 2022-04-03T21:12:57.011806 15516304.165515186265 234483591.834391087294 249999895.999906271696 1 59672.884005074 2022-04-03T21:12:58.038418 15516289.572877850384 234483606.427222669125 249999896.000100523233 1 59672.884016699 2022-04-03T21:12:59.042825 15516249.037533655763 234483646.962389826775 249999895.999923467636 1 59672.884027903 2022-04-03T21:13:00.010775 15516250.258705412969 234483645.741149395704 249999895.999854803085 1 59672.884039501 2022-04-03T21:13:01.012897 15516292.802869116887 234483603.196983039379 249999895.999852150679 1 59672.884054162 2022-04-03T21:13:02.279611 15516319.039801459759 234483576.960163652897 249999895.999965101480 1 59672.884063964 2022-04-03T21:13:03.126520 15516299.389636982232 234483596.610437124968 249999896.000074118376 1 59672.884074979 2022-04-03T21:13:04.078232 15516312.789280189201 234483583.210557818413 249999895.999837994576 1 59672.884086308 2022-04-03T21:13:05.057008 15516340.131358781829 234483555.868557214737 249999895.999915987253 1 59672.884098303 2022-04-03T21:13:06.093318 15516308.763822907582 234483587.236118763685 249999895.999941676855 1 59672.884109346 2022-04-03T21:13:07.047509 15516266.291042622179 234483629.708836555481 249999895.999879181385 1 59672.884121175 2022-04-03T21:13:08.069556 15516320.365824997425 234483575.634127736092 249999895.999952733517 1 59672.884133148 2022-04-03T21:13:09.103965 15516269.460495909676 234483626.539447039366 249999895.999942958355 1 59672.884144458 2022-04-03T21:13:10.081198 15516259.788233751431 234483636.211615085602 249999895.999848842621 1 59672.884155366 2022-04-03T21:13:11.023626 15516310.632373197004 234483585.367571651936 249999895.999944835901 1 59672.884167487 2022-04-03T21:13:12.070835 15516309.734835846350 234483586.265165328979 249999896.000001162291 1 59672.884178321 2022-04-03T21:13:13.006974 15516348.410429731011 234483547.589564889669 249999895.999994635582 1 59672.884189957 2022-04-03T21:13:14.012245 15516281.585567262024 234483614.414518892765 249999896.000086158514 1 59672.884201843 2022-04-03T21:13:15.039236 15516330.235205069184 234483565.764667749405 249999895.999872803688 1 59672.884213182 2022-04-03T21:13:16.018904 15516269.434415012598 234483626.565567106009 249999895.999982118607 1 59672.884225125 2022-04-03T21:13:17.050833 15516328.481617903337 234483567.518215119839 249999895.999833017588 1 59672.884236536 2022-04-03T21:13:18.036676 15516280.483824854717 234483615.516187787056 249999896.000012636185 1 59672.884248213 2022-04-03T21:13:19.045586 15516322.231443623081 234483573.768547713757 249999895.999991327524 1 59672.884259215 2022-04-03T21:13:19.996132 15516307.882155109197 234483588.117882251740 249999896.000037372112 1 59672.884270953 2022-04-03T21:13:21.010305 15516311.524270698428 234483584.475569665432 249999895.999840378761 1 59672.884282728 2022-04-03T21:13:22.027727 15516311.887478964403 234483584.112509757280 249999895.999988734722 1 59672.884294393 2022-04-03T21:13:23.035590 15516297.279543802142 234483598.720388501883 249999895.999932289124 1 59672.884305796 2022-04-03T21:13:24.020786 15516294.273020604625 234483601.726868540049 249999895.999889135361 1 59672.884317094 2022-04-03T21:13:24.996908 15516328.461231065914 234483567.538839250803 249999896.000070303679 1 59672.884328909 2022-04-03T21:13:26.017716 15516287.876680327579 234483608.123280435801 249999895.999960750341 1 59672.884340303 2022-04-03T21:13:27.002182 15516334.043647620827 234483561.956347763538 249999895.999995380640 1 59672.884352379 2022-04-03T21:13:28.045583 15516288.824192911386 234483607.175797879696 249999895.999990791082 1 59672.884363782 2022-04-03T21:13:29.030736 15516262.520242445171 234483633.479739964008 249999895.999982416630 1 59672.884375390 2022-04-03T21:13:30.033702 15516321.132761234418 234483574.867320418358 249999896.000081658363 1 59672.884386763 2022-04-03T21:13:31.016352 15516282.268618365750 234483613.731375157833 249999895.999993532896 1 59672.884398497 2022-04-03T21:13:32.030120 15516381.811419898644 234483514.188587605953 249999896.000007510185 1 59672.884410332 2022-04-03T21:13:33.052725 15516277.305592818186 234483618.694470733404 249999896.000063538551 1 59672.884421392 2022-04-03T21:13:34.008259 15516306.203699223697 234483589.796174883842 249999895.999874114990 1 59672.884432899 2022-04-03T21:13:35.002504 15516249.383925769478 234483646.616168558598 249999896.000094324350 1 59672.884444721 2022-04-03T21:13:36.023914 15516309.438160458580 234483586.561832338572 249999895.999992787838 1 59672.884456371 2022-04-03T21:13:37.030427 15516309.694895632565 234483586.305159091949 249999896.000054717064 1 59672.884467971 2022-04-03T21:13:38.032651 15516299.405353235081 234483596.594686836004 249999896.000040084124 1 59672.884480322 2022-04-03T21:13:39.099808 15516340.451455097646 234483555.548632383347 249999896.000087469816 1 59672.884491054 2022-04-03T21:13:40.027099 15516259.485738471150 234483636.514222353697 249999895.999960839748 1 59672.884502320 2022-04-03T21:13:41.000422 15516326.475579267368 234483569.524411916733 249999895.999991178513 1 59672.884513972 2022-04-03T21:13:42.007214 15516294.182926349342 234483601.817061603069 249999895.999987959862 1 59672.884526032 2022-04-03T21:13:43.049186 15516288.671666705981 234483607.328375607729 249999896.000042319298 1 59672.884537375 2022-04-03T21:13:44.029160 15516304.689738826826 234483591.310243874788 249999895.999982714653 1 59672.884548918 2022-04-03T21:13:45.026532 15516333.389704201370 234483562.610337436199 249999896.000041633844 1 59672.884560305 2022-04-03T21:13:46.010367 15516288.178998917341 234483607.820879459381 249999895.999878376722 1 59672.884571841 2022-04-03T21:13:47.007033 15516326.562242554501 234483569.437550455332 249999895.999793022871 1 59672.884583532 2022-04-03T21:13:48.017192 15516265.634902134538 234483630.364908099174 249999895.999810218811 1 59672.884595061 2022-04-03T21:13:49.013248 15516295.007014360279 234483600.993030607700 249999896.000044971704 1 59672.884606718 2022-04-03T21:13:50.020392 15516305.323157621548 234483590.676853597164 249999896.000011205673 1 59672.884618451 2022-04-03T21:13:51.034185 15516345.582558726892 234483550.417529284954 249999896.000088006258 1 59672.884630222 2022-04-03T21:13:52.051149 15516318.094074552879 234483577.905881643295 249999895.999956190586 1 59672.884641166 2022-04-03T21:13:52.996755 15516322.376056717709 234483573.623991429806 249999896.000048160553 1 59672.884653626 2022-04-03T21:13:54.073298 15516303.342407554388 234483592.657528162003 249999895.999935716391 1 59672.884664507 2022-04-03T21:13:55.013414 15516282.982541663572 234483613.017474234104 249999896.000015884638 1 59672.884676435 2022-04-03T21:13:56.044039 15516276.311227511615 234483619.688727915287 249999895.999955415726 1 59672.884687594 2022-04-03T21:13:57.008123 15516312.393596380949 234483583.606313496828 249999895.999909877777 1 59672.884699111 2022-04-03T21:13:58.003184 15516307.141791107133 234483588.858275294304 249999896.000066399574 1 59672.884710690 2022-04-03T21:13:59.003607 15516332.007311239839 234483563.992629319429 249999895.999940574169 1 59672.884723072 2022-04-03T21:14:00.073393 15516313.440237570554 234483582.559769928455 249999896.000007510185 1 59672.884734061 2022-04-03T21:14:01.022845 15516306.114381154999 234483589.885644733906 249999896.000025898218 1 59672.884750762 2022-04-03T21:14:02.465843 15516287.435233632103 234483608.564877361059 249999896.000110983849 1 59672.884758360 2022-04-03T21:14:03.122324 15516287.569385085255 234483608.430628091097 249999896.000013172626 1 59672.884769367 2022-04-03T21:14:04.073311 15516300.528815055266 234483595.471034437418 249999895.999849498272 1 59672.884781648 2022-04-03T21:14:05.134437 15516347.358399104327 234483548.641756415367 249999896.000155508518 1 59672.884793060 2022-04-03T21:14:06.120393 15516269.303083233535 234483626.696914732456 249999895.999997973442 1 59672.884804251 2022-04-03T21:14:07.087266 15516282.124913044274 234483613.875065624714 249999895.999978661537 1 59672.884816112 2022-04-03T21:14:08.112033 15516328.874308932573 234483567.125875532627 249999896.000184476376 1 59672.884828292 2022-04-03T21:14:09.164450 15516290.669541088864 234483605.330471038818 249999896.000012129545 1 59672.884839180 2022-04-03T21:14:10.105184 15516330.352904589847 234483565.647165864706 249999896.000070452690 1 59672.884850140 2022-04-03T21:14:11.052096 15516300.946704214439 234483595.053325474262 249999896.000029683113 1 59672.884861845 2022-04-03T21:14:12.063394 15516301.889857966453 234483594.110137611628 249999895.999995589256 1 59672.884872829 2022-04-03T21:14:13.012435 15516260.390204537660 234483635.609831631184 249999896.000036180019 1 59672.884884854 2022-04-03T21:14:14.051399 15516291.317215062678 234483604.682886093855 249999896.000101149082 1 59672.884896400 2022-04-03T21:14:15.049018 15516350.498310327530 234483545.501650929451 249999895.999961256981 1 59672.884907723 2022-04-03T21:14:16.027306 15516332.668678615242 234483563.331264644861 249999895.999943256378 1 59672.884919854 2022-04-03T21:14:17.075366 15516296.355698034167 234483599.644300162792 249999895.999998211861 1 59672.884931331 2022-04-03T21:14:18.067015 15516295.473848594353 234483600.526148110628 249999895.999996691942 1 59672.884942752 2022-04-03T21:14:19.053795 15516375.144619598985 234483520.855365276337 249999895.999984860420 1 59672.884954280 2022-04-03T21:14:20.049780 15516263.358716160059 234483632.641272962093 249999895.999989122152 1 59672.884965734 2022-04-03T21:14:21.039391 15516303.418099874631 234483592.581948578358 249999896.000048458576 1 59672.884977505 2022-04-03T21:14:22.056446 15516337.783545602113 234483558.216504573822 249999896.000050187111 1 59672.884989028 2022-04-03T21:14:23.051987 15516320.651943320408 234483575.348080515862 249999896.000023841858 1 59672.885001016 2022-04-03T21:14:24.087812 15516293.993494642898 234483602.006540924311 249999896.000035554171 1 59672.885012108 2022-04-03T21:14:25.046162 15516320.468972994015 234483575.530935168266 249999895.999908149242 1 59672.885024043 2022-04-03T21:14:26.077306 15516271.954965719953 234483624.045084357262 249999896.000050067902 1 59672.885035921 2022-04-03T21:14:27.103600 15516292.512347243726 234483603.487770408392 249999896.000117659569 1 59672.885046962 2022-04-03T21:14:28.057522 15516299.835596486926 234483596.164341807365 249999895.999938309193 1 59672.885058264 2022-04-03T21:14:29.034055 15516284.010931117460 234483611.989037215710 249999895.999968320131 1 59672.885069912 2022-04-03T21:14:30.040437 15516341.947219528258 234483554.052960038185 249999896.000179558992 1 59672.885081532 2022-04-03T21:14:31.044357 15516292.959680443630 234483603.040350437164 249999896.000030875206 1 59672.885092595 2022-04-03T21:14:32.000213 15516269.164399355650 234483626.835549235344 249999895.999948590994 1 59672.885104388 2022-04-03T21:14:33.019142 15516327.382558641955 234483568.617463946342 249999896.000022590160 1 59672.885116083 2022-04-03T21:14:34.029561 15516298.110068248585 234483597.890130877495 249999896.000199139118 1 59672.885127799 2022-04-03T21:14:35.041854 15516267.398096350953 234483628.601809233427 249999895.999905586243 1 59672.885139216 2022-04-03T21:14:36.028273 15516253.157204309478 234483642.842872828245 249999896.000077128410 1 59672.885151103 2022-04-03T21:14:37.055295 15516294.109157482162 234483601.890859335661 249999896.000016808510 1 59672.885162345 2022-04-03T21:14:38.026613 15516308.456559251994 234483587.543417811394 249999895.999977052212 1 59672.885173872 2022-04-03T21:14:39.022538 15516300.100684087723 234483595.899303764105 249999895.999987840652 1 59672.885185766 2022-04-03T21:14:40.050151 15516277.882266493514 234483618.117619991302 249999895.999886482954 1 59672.885197168 2022-04-03T21:14:41.035292 15516324.056639274582 234483571.943355947733 249999895.999995231628 1 59672.885209003 2022-04-03T21:14:42.057902 15516284.784854168072 234483611.215070366859 249999895.999924540520 1 59672.885219987 2022-04-03T21:14:43.006884 15516361.122050050646 234483534.877944231033 249999895.999994277954 1 59672.885231913 2022-04-03T21:14:44.037236 15516265.359546227381 234483630.640316635370 249999895.999862849712 1 59672.885243458 2022-04-03T21:14:45.034727 15516299.033356737345 234483596.966703981161 249999896.000060707331 1 59672.885254880 2022-04-03T21:14:46.021632 15516291.301837908104 234483604.698112726212 249999895.999950647354 1 59672.885266741 2022-04-03T21:14:47.046409 15516337.351946249604 234483558.648200988770 249999896.000147223473 1 59672.885278625 2022-04-03T21:14:48.073199 15516269.856208331883 234483626.143834412098 249999896.000042736530 1 59672.885289553 2022-04-03T21:14:49.017376 15516333.238039012998 234483562.762018710375 249999896.000057727098 1 59672.885301528 2022-04-03T21:14:50.051993 15516276.267132548615 234483619.732970803976 249999896.000103354454 1 59672.885312745 2022-04-03T21:14:51.021211 15516269.489155525342 234483626.510640949011 249999895.999796479940 1 59672.885324547 2022-04-03T21:14:52.040838 15516291.252590147778 234483604.747441738844 249999896.000031888485 1 59672.885336044 2022-04-03T21:14:53.034211 15516325.050862303004 234483570.949011683464 249999895.999873995781 1 59672.885347435 2022-04-03T21:14:54.018401 15516278.244962193072 234483617.754935055971 249999895.999897241592 1 59672.885358967 2022-04-03T21:14:55.014767 15516290.967567300424 234483605.032394081354 249999895.999961376190 1 59672.885370846 2022-04-03T21:14:56.041096 15516326.532991809770 234483569.466986805201 249999895.999978601933 1 59672.885381959 2022-04-03T21:14:57.001289 15516292.544969756156 234483603.455082684755 249999896.000052452087 1 59672.885393870 2022-04-03T21:14:58.030367 15516298.165768343955 234483597.834189832211 249999895.999958187342 1 59672.885405553 2022-04-03T21:14:59.039785 15516330.547733310610 234483565.452258229256 249999895.999991536140 1 59672.885417199 2022-04-03T21:15:00.045984 15516254.263924712315 234483641.736047178507 249999895.999971896410 1 59672.885429181 2022-04-03T21:15:01.081214 15516343.151610828936 234483552.848288834095 249999895.999899655581 1 59672.885444639 2022-04-03T21:15:02.416850 15516294.766398414969 234483601.233672767878 249999896.000071167946 1 59672.885453544 2022-04-03T21:15:03.186170 15516336.513803813607 234483559.486247509718 249999896.000051319599 1 59672.885464202 2022-04-03T21:15:04.107059 15516324.784547528252 234483571.215473532677 249999896.000021070242 1 59672.885475657 2022-04-03T21:15:05.096753 15516251.832794446498 234483644.167045444250 249999895.999839901924 1 59672.885487968 2022-04-03T21:15:06.160435 15516342.299917744473 234483553.700094819069 249999896.000012576580 1 59672.885498450 2022-04-03T21:15:07.066062 15516293.110748132691 234483602.889254897833 249999896.000003039837 1 59672.885510244 2022-04-03T21:15:08.085103 15516295.974571470171 234483600.025423198938 249999895.999994665384 1 59672.885522086 2022-04-03T21:15:09.108195 15516351.635022772476 234483544.364983290434 249999896.000006049871 1 59672.885533581 2022-04-03T21:15:10.101338 15516318.502700580284 234483577.497407317162 249999896.000107884407 1 59672.885544902 2022-04-03T21:15:11.079515 15516301.844532517716 234483594.155418515205 249999895.999951034784 1 59672.885556486 2022-04-03T21:15:12.080348 15516279.553692400455 234483616.446308970451 249999896.000001370907 1 59672.885567713 2022-04-03T21:15:13.050358 15516269.758126307279 234483626.241962075233 249999896.000088393688 1 59672.885579299 2022-04-03T21:15:14.051445 15516353.871131740510 234483542.128924041986 249999896.000055789948 1 59672.885590386 2022-04-03T21:15:15.009300 15516297.128782572225 234483598.871029883623 249999895.999812453985 1 59672.885602276 2022-04-03T21:15:16.036673 15516308.712651520967 234483587.287241637707 249999895.999893158674 1 59672.885613581 2022-04-03T21:15:17.013372 15516289.749803386629 234483606.250175744295 249999895.999979138374 1 59672.885625499 2022-04-03T21:15:18.043138 15516280.511706458405 234483615.488380849361 249999896.000087320805 1 59672.885636616 2022-04-03T21:15:19.003605 15516281.546371113509 234483614.453656196594 249999896.000027298927 1 59672.885648658 2022-04-03T21:15:20.044044 15516309.430642092600 234483586.569271624088 249999895.999913722277 1 59672.885659930 2022-04-03T21:15:21.017999 15516268.377119675279 234483627.622908860445 249999896.000028550625 1 59672.885671643 2022-04-03T21:15:22.029928 15516337.942126572132 234483558.057905972004 249999896.000032544136 1 59672.885683492 2022-04-03T21:15:23.053711 15516296.702622575685 234483599.297385275364 249999896.000007838011 1 59672.885694956 2022-04-03T21:15:24.044234 15516297.988199103624 234483598.011834830046 249999896.000033944845 1 59672.885706489 2022-04-03T21:15:25.040646 15516343.953000618145 234483552.047036677599 249999896.000037282705 1 59672.885717825 2022-04-03T21:15:26.020091 15516285.169935515150 234483610.830182582140 249999896.000118106604 1 59672.885729512 2022-04-03T21:15:27.029861 15516307.185097588226 234483588.814849227667 249999895.999946802855 1 59672.885740821 2022-04-03T21:15:28.006922 15516331.972508935258 234483564.027595847845 249999896.000104784966 1 59672.885752507 2022-04-03T21:15:29.016604 15516316.017743779346 234483579.982279747725 249999896.000023514032 1 59672.885763880 2022-04-03T21:15:29.999213 15516271.130267195404 234483624.869791895151 249999896.000059098005 1 59672.885775515 2022-04-03T21:15:31.004523 15516344.191723441705 234483551.808168530464 249999895.999891966581 1 59672.885787020 2022-04-03T21:15:31.998575 15516291.310894347727 234483604.689189076424 249999896.000083416700 1 59672.885798880 2022-04-03T21:15:33.023231 15516323.286213787273 234483572.713816434145 249999896.000030219555 1 59672.885810683 2022-04-03T21:15:34.042955 15516316.566788034514 234483579.433286309242 249999896.000074356794 1 59672.885822959 2022-04-03T21:15:35.103674 15516282.900940520689 234483613.099100887775 249999896.000041395426 1 59672.885833440 2022-04-03T21:15:36.009256 15516310.515551956370 234483585.484393417835 249999895.999945372343 1 59672.885845487 2022-04-03T21:15:37.050121 15516292.653913339600 234483603.346120417118 249999896.000033766031 1 59672.885856499 2022-04-03T21:15:38.001527 15516269.706145195290 234483626.293879091740 249999896.000024288893 1 59672.885868231 2022-04-03T21:15:39.015123 15516328.221334541216 234483567.778810530901 249999896.000145077705 1 59672.885880123 2022-04-03T21:15:40.042599 15516271.292651114985 234483624.707538008690 249999896.000189125538 1 59672.885891617 2022-04-03T21:15:41.035734 15516381.239975133911 234483514.760153234005 249999896.000128358603 1 59672.885903033 2022-04-03T21:15:42.022104 15516262.120734043419 234483633.879373341799 249999896.000107377768 1 59672.885914576 2022-04-03T21:15:43.019351 15516297.083648351952 234483598.916285604239 249999895.999933958054 1 59672.885926043 2022-04-03T21:15:44.010100 15516305.742215132341 234483590.257674813271 249999895.999889940023 1 59672.885937638 2022-04-03T21:15:45.011872 15516337.681577375159 234483558.318566799164 249999896.000144183636 1 59672.885949233 2022-04-03T21:15:46.013704 15516319.822553699836 234483576.177419066429 249999895.999972760677 1 59672.885960839 2022-04-03T21:15:47.016499 15516260.853344552219 234483635.146632701159 249999895.999977260828 1 59672.885972552 2022-04-03T21:15:48.028445 15516294.964229861274 234483601.035752147436 249999895.999981999397 1 59672.885984226 2022-04-03T21:15:49.037108 15516325.558628410101 234483570.441441357136 249999896.000069767237 1 59672.885995833 2022-04-03T21:15:50.039951 15516324.800159938633 234483571.199864983559 249999896.000024914742 1 59672.886006983 2022-04-03T21:15:51.003336 15516326.001581488177 234483569.998345524073 249999895.999927014112 1 59672.886019813 2022-04-03T21:15:52.111845 15516283.457148179412 234483612.542801141739 249999895.999949336052 1 59672.886030117 2022-04-03T21:15:53.002069 15516312.163186276332 234483583.836652666330 249999895.999838948250 1 59672.886041984 2022-04-03T21:15:54.027410 15516270.881032597274 234483625.118957221508 249999895.999989807606 1 59672.886053397 2022-04-03T21:15:55.013500 15516276.435953784734 234483619.564128577709 249999896.000082373619 1 59672.886065063 2022-04-03T21:15:56.021416 15516386.266817163676 234483509.733250260353 249999896.000067412853 1 59672.886076476 2022-04-03T21:15:57.007564 15516296.613294236362 234483599.386735469103 249999896.000029712915 1 59672.886087983 2022-04-03T21:15:58.001715 15516292.846611604095 234483603.153442054987 249999896.000053644180 1 59672.886099631 2022-04-03T21:15:59.008108 15516274.905791839585 234483621.094115376472 249999895.999907225370 1 59672.886111165 2022-04-03T21:16:00.004715 15516305.136467874050 234483590.863424897194 249999895.999892771244 1 59672.886123049 2022-04-03T21:16:01.031392 15516271.550440026447 234483624.449591368437 249999896.000031381845 1 59672.886137116 2022-04-03T21:16:02.246800 15516303.883074445650 234483592.116916120052 249999895.999990552664 1 59672.886147814 2022-04-03T21:16:03.171136 15516336.830441296101 234483559.169655919075 249999896.000097215176 1 59672.886158380 2022-04-03T21:16:04.083988 15516276.944039890543 234483619.055889725685 249999895.999929606915 1 59672.886170118 2022-04-03T21:16:05.098177 15516296.863043762743 234483599.136976629496 249999896.000020384789 1 59672.886181206 2022-04-03T21:16:06.056169 15516273.795146204531 234483622.204879552126 249999896.000025749207 1 59672.886192961 2022-04-03T21:16:07.071850 15516283.706598259509 234483612.293337166309 249999895.999935418367 1 59672.886204548 2022-04-03T21:16:08.072936 15516260.516021292657 234483635.484002918005 249999896.000024199486 1 59672.886216125 2022-04-03T21:16:09.073166 15516315.936071366072 234483580.064174056053 249999896.000245422125 1 59672.886227967 2022-04-03T21:16:10.096353 15516281.746076138690 234483614.253929167986 249999896.000005304813 1 59672.886238770 2022-04-03T21:16:11.029694 15516320.382526347414 234483575.617434263229 249999895.999960601330 1 59672.886250152 2022-04-03T21:16:12.013102 15516283.513729089871 234483612.486289143562 249999896.000018239021 1 59672.886262528 2022-04-03T21:16:13.082432 15516296.409889018163 234483599.590089678764 249999895.999978691339 1 59672.886273188 2022-04-03T21:16:14.003411 15516304.066225636750 234483591.933688372374 249999895.999914020300 1 59672.886284754 2022-04-03T21:16:15.002740 15516284.000761935487 234483611.999120652676 249999895.999882578850 1 59672.886296664 2022-04-03T21:16:16.031806 15516353.284420309588 234483542.715537190437 249999895.999957501888 1 59672.886308391 2022-04-03T21:16:17.045006 15516344.078571252525 234483551.921478509903 249999896.000049769878 1 59672.886320154 2022-04-03T21:16:18.061324 15516244.155667891726 234483651.844335168600 249999896.000003069639 1 59672.886331779 2022-04-03T21:16:19.065689 15516287.397329393774 234483608.602728158236 249999896.000057548285 1 59672.886343184 2022-04-03T21:16:20.051087 15516293.078741200268 234483602.921277046204 249999896.000018239021 1 59672.886354576 2022-04-03T21:16:21.035369 15516265.654656600207 234483630.345456302166 249999896.000112891197 1 59672.886366233 2022-04-03T21:16:22.042504 15516303.280577909201 234483592.719552218914 249999896.000130116940 1 59672.886377688 2022-04-03T21:16:23.032258 15516303.303974928334 234483592.696040958166 249999896.000015884638 1 59672.886389245 2022-04-03T21:16:24.030782 15516291.888354318216 234483604.111565589905 249999895.999919921160 1 59672.886401077 2022-04-03T21:16:25.053049 15516316.372309533879 234483579.627851098776 249999896.000160634518 1 59672.886412069 2022-04-03T21:16:26.002770 15516304.172118112445 234483591.827892273664 249999896.000010371208 1 59672.886423828 2022-04-03T21:16:27.018716 15516348.216328578070 234483547.783830344677 249999896.000158935785 1 59672.886435331 2022-04-03T21:16:28.012612 15516336.281815811992 234483559.718266367912 249999896.000082194805 1 59672.886447106 2022-04-03T21:16:29.029987 15516270.698513146490 234483625.301437467337 249999895.999950617552 1 59672.886458632 2022-04-03T21:16:30.025821 15516326.813182240352 234483569.186762720346 249999895.999944955111 1 59672.886470477 2022-04-03T21:16:31.049224 15516299.153846310452 234483596.846067368984 249999895.999913692474 1 59672.886481510 2022-04-03T21:16:32.002456 15516293.511392848566 234483602.488637298346 249999896.000030159950 1 59672.886493268 2022-04-03T21:16:33.018383 15516327.184722715989 234483568.815370380878 249999896.000093102455 1 59672.886505164 2022-04-03T21:16:34.046204 15516308.463360030204 234483587.536685287952 249999896.000045329332 1 59672.886516493 2022-04-03T21:16:35.024986 15516295.845691977069 234483600.154317647219 249999896.000009626150 1 59672.886527877 2022-04-03T21:16:36.008591 15516277.695583740249 234483618.304294943810 249999895.999878674746 1 59672.886539712 2022-04-03T21:16:37.031132 15516344.076940152794 234483551.923046052456 249999895.999986201525 1 59672.886551178 2022-04-03T21:16:38.021806 15516300.978562237695 234483595.021487236023 249999896.000049471855 1 59672.886562856 2022-04-03T21:16:39.030769 15516279.678885454312 234483616.321139097214 249999896.000024557114 1 59672.886574470 2022-04-03T21:16:40.034151 15516318.749380918220 234483577.250754475594 249999896.000135391951 1 59672.886586222 2022-04-03T21:16:41.049578 15516312.567583667114 234483583.432318627834 249999895.999902307987 1 59672.886597262 2022-04-03T21:16:42.003413 15516325.649483971298 234483570.350394964218 249999895.999878942966 1 59672.886609827 2022-04-03T21:16:43.089073 15516234.085221858695 234483661.914800316095 249999896.000022172928 1 59672.886620768 2022-04-03T21:16:44.034354 15516296.366051200777 234483599.633924543858 249999895.999975740910 1 59672.886632237 2022-04-03T21:16:45.025226 15516289.494022168219 234483606.506026834249 249999896.000048995018 1 59672.886643994 2022-04-03T21:16:46.041069 15516282.671779591590 234483613.328220635653 249999896.000000238419 1 59672.886655398 2022-04-03T21:16:47.026349 15516303.802378082648 234483592.197639673948 249999896.000017762184 1 59672.886666953 2022-04-03T21:16:48.024761 15516287.068022664636 234483608.931957960129 249999895.999980628490 1 59672.886678196 2022-04-03T21:16:48.996120 15516325.760215865448 234483570.239886969328 249999896.000102847815 1 59672.886689997 2022-04-03T21:16:50.015746 15516330.139462856576 234483565.860597342253 249999896.000060200691 1 59672.886701608 2022-04-03T21:16:51.018932 15516240.258360154927 234483655.741568863392 249999895.999929010868 1 59672.886713100 2022-04-03T21:16:52.011855 15516304.581474909559 234483591.418467909098 249999895.999942809343 1 59672.886724493 2022-04-03T21:16:52.996214 15516302.271991485730 234483593.727865993977 249999895.999857485294 1 59672.886736422 2022-04-03T21:16:54.026895 15516325.526384590194 234483570.473424017429 249999895.999808609486 1 59672.886748090 2022-04-03T21:16:55.034960 15516333.519673071802 234483562.480260401964 249999895.999933481216 1 59672.886759375 2022-04-03T21:16:56.010041 15516283.203591262922 234483612.796483308077 249999896.000074565411 1 59672.886770976 2022-04-03T21:16:57.012298 15516318.913773246109 234483577.086269885302 249999896.000043123960 1 59672.886782898 2022-04-03T21:16:58.042386 15516286.486676376313 234483609.513274818659 249999895.999951183796 1 59672.886794067 2022-04-03T21:16:59.007365 15516325.224016020074 234483570.775899529457 249999895.999915540218 1 59672.886806051 2022-04-03T21:17:00.042815 15516344.755390906706 234483551.244509518147 249999895.999900430441 1 59672.886818157 2022-04-03T21:17:01.088739 15516304.882527852431 234483591.117506146431 249999896.000034004450 1 59672.886829151 2022-04-03T21:17:02.038652 15516312.805554436520 234483583.194419592619 249999895.999974042177 1 59672.886841434 2022-04-03T21:17:03.099883 15516259.297539463267 234483636.702350378036 249999895.999889850616 1 59672.886852441 2022-04-03T21:17:04.050956 15516305.075262287632 234483590.924687325954 249999895.999949604273 1 59672.886864035 2022-04-03T21:17:05.052669 15516284.980348641053 234483611.019585490227 249999895.999934136868 1 59672.886875996 2022-04-03T21:17:06.086080 15516320.087345011532 234483575.912548840046 249999895.999893844128 1 59672.886887268 2022-04-03T21:17:07.059981 15516284.121580811217 234483611.878401607275 249999895.999982416630 1 59672.886898758 2022-04-03T21:17:08.052692 15516320.462397657335 234483575.537539452314 249999895.999937117100 1 59672.886909938 2022-04-03T21:17:09.018701 15516289.293724214658 234483606.706251680851 249999895.999975889921 1 59672.886921970 2022-04-03T21:17:10.058230 15516287.404543844983 234483608.595550268888 249999896.000094115734 1 59672.886932896 2022-04-03T21:17:11.002168 15516342.914146814495 234483553.085752606392 249999895.999899417162 1 59672.886944505 2022-04-03T21:17:12.005284 15516322.937470735982 234483573.062529951334 249999896.000000685453 1 59672.886956239 2022-04-03T21:17:13.019056 15516248.731256637722 234483647.268817663193 249999896.000074297190 1 59672.886967626 2022-04-03T21:17:14.002897 15516324.376169016585 234483571.623840302229 249999896.000009328127 1 59672.886979137 2022-04-03T21:17:14.997400 15516294.782549150288 234483601.217379033566 249999895.999928176403 1 59672.886990883 2022-04-03T21:17:16.012326 15516270.017098274082 234483625.982834219933 249999895.999932497740 1 59672.887002524 2022-04-03T21:17:17.018113 15516287.167890049517 234483608.832171231508 249999896.000061273575 1 59672.887013958 2022-04-03T21:17:18.005973 15516295.719962941483 234483600.280138909817 249999896.000101864338 1 59672.887025570 2022-04-03T21:17:19.009272 15516283.819533344358 234483612.180436134338 249999895.999969482422 1 59672.887037115 2022-04-03T21:17:20.006757 15516280.614136390388 234483615.385948479176 249999896.000084877014 1 59672.887049151 2022-04-03T21:17:21.046601 15516335.081368736923 234483560.918576627970 249999895.999945372343 1 59672.887060196 2022-04-03T21:17:22.000967 15516307.299208322540 234483588.700687408447 249999895.999895721674 1 59672.887071798 2022-04-03T21:17:23.003364 15516279.882311379537 234483616.117736458778 249999896.000047832727 1 59672.887083320 2022-04-03T21:17:23.998878 15516311.227451059967 234483584.772576868534 249999896.000027924776 1 59672.887095316 2022-04-03T21:17:25.035328 15516324.002621719614 234483571.997377634048 249999895.999999344349 1 59672.887106575 2022-04-03T21:17:26.008037 15516295.449777167290 234483600.550279408693 249999896.000056564808 1 59672.887118105 2022-04-03T21:17:27.004305 15516347.765224741772 234483548.234788656235 249999896.000013411045 1 59672.887129762 2022-04-03T21:17:28.011464 15516244.191520804539 234483651.808401703835 249999895.999922513962 1 59672.887141368 2022-04-03T21:17:29.014215 15516315.059482660145 234483580.940558016300 249999896.000040680170 1 59672.887152925 2022-04-03T21:17:30.012756 15516306.365821301937 234483589.634218126535 249999896.000039428473 1 59672.887164383 2022-04-03T21:17:31.002679 15516338.347928268835 234483557.652155846357 249999896.000084102154 1 59672.887176062 2022-04-03T21:17:32.011746 15516302.492897005752 234483593.507122427225 249999896.000019431114 1 59672.887187673 2022-04-03T21:17:33.014936 15516268.096702491865 234483627.903347820044 249999896.000050306320 1 59672.887199193 2022-04-03T21:17:34.010283 15516273.683587210253 234483622.316351920366 249999895.999939143658 1 59672.887210608 2022-04-03T21:17:34.996589 15516285.786959966645 234483610.212973952293 249999895.999933928251 1 59672.887222275 2022-04-03T21:17:36.004569 15516367.332731565461 234483528.667280405760 249999896.000011980534 1 59672.887234030 2022-04-03T21:17:37.020197 15516255.878054816276 234483640.122134804726 249999896.000189632177 1 59672.887245329 2022-04-03T21:17:37.996425 15516274.922346916050 234483621.077621906996 249999895.999968826771 1 59672.887257117 2022-04-03T21:17:39.014942 15516290.571540966630 234483605.428603291512 249999896.000144243240 1 59672.887268747 2022-04-03T21:17:40.019721 15516317.348715830594 234483578.651246786118 249999895.999962627888 1 59672.887280336 2022-04-03T21:17:41.021046 15516346.911079548299 234483549.088915824890 249999895.999995380640 1 59672.887291940 2022-04-03T21:17:42.023615 15516273.468329243362 234483622.531723588705 249999896.000052839518 1 59672.887303444 2022-04-03T21:17:43.017505 15516297.554679140449 234483598.445326924324 249999896.000006079674 1 59672.887314818 2022-04-03T21:17:44.000241 15516280.725345786661 234483615.274619102478 249999895.999964892864 1 59672.887326395 2022-04-03T21:17:45.000502 15516307.380671761930 234483588.619341760874 249999896.000013530254 1 59672.887338107 2022-04-03T21:17:46.012501 15516319.715033754706 234483576.285138487816 249999896.000172257423 1 59672.887349613 2022-04-03T21:17:47.006596 15516291.250534281135 234483604.749412208796 249999895.999946475029 1 59672.887361309 2022-04-03T21:17:48.017078 15516301.711874524131 234483594.288169145584 249999896.000043660402 1 59672.887372944 2022-04-03T21:17:49.022338 15516334.398997630924 234483561.600982487202 249999895.999980121851 1 59672.887384283 2022-04-03T21:17:50.002103 15516256.143764091656 234483639.856177657843 249999895.999941736460 1 59672.887395873 2022-04-03T21:17:51.003387 15516328.834466556087 234483567.165657848120 249999896.000124394894 1 59672.887407338 2022-04-03T21:17:51.993993 15516285.434961188585 234483610.565056204796 249999896.000017404556 1 59672.887419045 2022-04-03T21:17:53.005453 15516281.573481289670 234483614.426519751549 249999896.000001043081 1 59672.887431120 2022-04-03T21:17:54.048797 15516285.144171349704 234483610.855900019407 249999896.000071376562 1 59672.887442089 2022-04-03T21:17:54.996495 15516311.234705580398 234483584.765218317509 249999895.999923884869 1 59672.887453815 2022-04-03T21:17:56.009562 15516302.010170934722 234483593.989748030901 249999895.999918967485 1 59672.887465433 2022-04-03T21:17:57.013408 15516331.135085742921 234483564.864901930094 249999895.999987661839 1 59672.887476865 2022-04-03T21:17:58.001165 15516317.654939213768 234483578.345033645630 249999895.999972850084 1 59672.887488540 2022-04-03T21:17:59.009830 15516295.264928521588 234483600.735018849373 249999895.999947369099 1 59672.887500145 2022-04-03T21:18:00.012517 15516297.968539105728 234483598.031435638666 249999895.999974757433 1 59672.887511561 2022-04-03T21:18:00.998830 15516315.096237678081 234483580.903776556253 249999896.000014245510 1 59672.887523434 2022-04-03T21:18:02.024663 15516308.153133744374 234483587.847026467323 249999896.000160217285 1 59672.887535616 2022-04-03T21:18:03.077226 15516308.735865462571 234483587.264031320810 249999895.999896794558 1 59672.887546892 2022-04-03T21:18:04.051482 15516271.931188922375 234483624.068813443184 249999896.000002354383 1 59672.887558831 2022-04-03T21:18:05.083016 15516331.779667148367 234483564.220362961292 249999896.000030100346 1 59672.887570485 2022-04-03T21:18:06.089874 15516274.887767994776 234483621.112260371447 249999896.000028371811 1 59672.887581955 2022-04-03T21:18:07.080907 15516288.983238583431 234483607.016822665930 249999896.000061243773 1 59672.887593089 2022-04-03T21:18:08.042856 15516294.608488455415 234483601.391569137573 249999896.000057578087 1 59672.887604298 2022-04-03T21:18:09.011330 15516292.732033474371 234483603.267914772034 249999895.999948233366 1 59672.887616245 2022-04-03T21:18:10.043561 15516289.881950588897 234483606.117928177118 249999895.999878764153 1 59672.887627655 2022-04-03T21:18:11.029421 15516346.472356216982 234483549.527865469456 249999896.000221699476 1 59672.887639311 2022-04-03T21:18:12.036450 15516252.633536268026 234483643.366375565529 249999895.999911844730 1 59672.887650624 2022-04-03T21:18:13.013901 15516338.703383157030 234483557.296633988619 249999896.000017136335 1 59672.887662211 2022-04-03T21:18:14.015061 15516300.296765327454 234483595.703430414200 249999896.000195741653 1 59672.887673691 2022-04-03T21:18:15.006949 15516272.678559033200 234483623.321443617344 249999896.000002652407 1 59672.887685309 2022-04-03T21:18:16.010680 15516316.285491479561 234483579.714549571276 249999896.000041037798 1 59672.887697407 2022-04-03T21:18:17.055970 15516318.070104140788 234483577.929648160934 249999895.999752312899 1 59672.887708384 2022-04-03T21:18:18.004384 15516300.741109708324 234483595.258889734745 249999895.999999433756 1 59672.887720366 2022-04-03T21:18:19.039657 15516281.384668046609 234483614.615251004696 249999895.999919056892 1 59672.887731945 2022-04-03T21:18:20.040084 15516316.235294746235 234483579.764604955912 249999895.999899715185 1 59672.887743544 2022-04-03T21:18:21.042188 15516306.467161310837 234483589.532850265503 249999896.000011563301 1 59672.887754694 2022-04-03T21:18:22.005551 15516333.254405042157 234483562.745635539293 249999896.000040590763 1 59672.887766418 2022-04-03T21:18:23.018465 15516274.013769449666 234483621.986148953438 249999895.999918401241 1 59672.887778011 2022-04-03T21:18:24.020166 15516252.521357586607 234483643.478604167700 249999895.999961763620 1 59672.887790359 2022-04-03T21:18:25.087027 15516380.666971515864 234483515.333133786917 249999896.000105291605 1 59672.887801087 2022-04-03T21:18:26.013859 15516244.103996012360 234483651.895933628082 249999895.999929636717 1 59672.887813574 2022-04-03T21:18:27.092757 15516336.739717502147 234483559.260211378336 249999895.999928891659 1 59672.887824281 2022-04-03T21:18:28.017865 15516294.686892025173 234483601.313057363033 249999895.999949395657 1 59672.887835766 2022-04-03T21:18:29.010192 15516279.834438215941 234483616.165519118309 249999895.999957323074 1 59672.887847243 2022-04-03T21:18:30.001809 15516280.372044943273 234483615.627924799919 249999895.999969750643 1 59672.887858852 2022-04-03T21:18:31.004808 15516299.938041940331 234483596.061877310276 249999895.999919235706 1 59672.887870518 2022-04-03T21:18:32.012773 15516336.866727340966 234483559.133358329535 249999896.000085681677 1 59672.887882054 2022-04-03T21:18:33.009463 15516260.206004498526 234483635.794055014849 249999896.000059515238 1 59672.887893690 2022-04-03T21:18:34.014812 15516305.212034955621 234483590.788014084101 249999896.000049054623 1 59672.887905429 2022-04-03T21:18:35.029024 15516283.037503354251 234483612.962422817945 249999895.999926179647 1 59672.887916799 2022-04-03T21:18:36.011431 15516297.109885608777 234483598.890063107014 249999895.999948710203 1 59672.887928497 2022-04-03T21:18:37.022106 15516369.972405824810 234483526.027703046799 249999896.000108867884 1 59672.887940438 2022-04-03T21:18:38.053886 15516259.492752507329 234483636.507278591394 249999896.000031113625 1 59672.887951475 2022-04-03T21:18:39.007387 15516309.922537462786 234483586.077522784472 249999896.000060260296 1 59672.887963495 2022-04-03T21:18:40.045979 15516338.795017989352 234483557.204985588789 249999896.000003576279 1 59672.887974584 2022-04-03T21:18:41.004065 15516283.041474761441 234483612.958561599255 249999896.000036358833 1 59672.887986298 2022-04-03T21:18:42.016100 15516302.322319356725 234483593.677627623081 249999895.999946981668 1 59672.887997832 2022-04-03T21:18:43.012656 15516248.717149488628 234483647.282699555159 249999895.999849051237 1 59672.888009537 2022-04-03T21:18:44.024034 15516293.835622474551 234483602.164372265339 249999895.999994754791 1 59672.888021283 2022-04-03T21:18:45.038832 15516276.199798410758 234483619.800108581781 249999895.999906986952 1 59672.888032550 2022-04-03T21:18:46.012355 15516308.957119883969 234483587.042878389359 249999895.999998271465 1 59672.888044275 2022-04-03T21:18:47.025359 15516252.263081353158 234483643.736932188272 249999896.000013530254 1 59672.888055958 2022-04-03T21:18:48.034743 15516306.638869501650 234483589.361070424318 249999895.999939918518 1 59672.888067507 2022-04-03T21:18:49.032585 15516274.501900890842 234483621.498228609562 249999896.000129491091 1 59672.888078859 2022-04-03T21:18:50.013414 15516319.989745432511 234483576.010303437710 249999896.000048875809 1 59672.888090347 2022-04-03T21:18:51.005965 15516313.058222897351 234483582.941828221083 249999896.000051110983 1 59672.888102071 2022-04-03T21:18:52.018917 15516284.562608255073 234483611.437346726656 249999895.999954968691 1 59672.888113778 2022-04-03T21:18:53.030382 15516364.758329642937 234483531.241683781147 249999896.000013411045 1 59672.888125511 2022-04-03T21:18:54.044118 15516283.309314602986 234483612.690645486116 249999895.999960094690 1 59672.888136815 2022-04-03T21:18:55.020817 15516316.535614721477 234483579.464421957731 249999896.000036686659 1 59672.888148335 2022-04-03T21:18:56.016109 15516329.901367966086 234483566.098625808954 249999895.999993771315 1 59672.888159794 2022-04-03T21:18:57.006177 15516288.195519512519 234483607.804507374763 249999896.000026881695 1 59672.888171581 2022-04-03T21:18:58.024593 15516287.030046092346 234483608.969968914986 249999896.000015020370 1 59672.888183203 2022-04-03T21:18:59.028744 15516249.451277710497 234483646.548752576113 249999896.000030279160 1 59672.888195133 2022-04-03T21:19:00.059531 15516287.711930125952 234483608.288116008043 249999896.000046133995 1 59672.888206056 2022-04-03T21:19:01.003270 15516385.679404728115 234483510.320496618748 249999895.999901354313 1 59672.888218729 2022-04-03T21:19:02.098192 15516297.878118840978 234483598.122032850981 249999896.000151693821 1 59672.888229730 2022-04-03T21:19:03.048616 15516285.487519087270 234483610.512419492006 249999895.999938577414 1 59672.888241297 2022-04-03T21:19:04.048058 15516338.572900941595 234483557.427205055952 249999896.000106006861 1 59672.888252935 2022-04-03T21:19:05.053610 15516236.600290754810 234483659.399694740772 249999895.999985486269 1 59672.888265016 2022-04-03T21:19:06.097396 15516307.485219422728 234483588.514815390110 249999896.000034809113 1 59672.888276332 2022-04-03T21:19:07.075089 15516337.928029110655 234483558.071998804808 249999896.000027924776 1 59672.888288003 2022-04-03T21:19:08.083518 15516311.173089636490 234483584.827049374580 249999896.000138998032 1 59672.888299224 2022-04-03T21:19:09.052950 15516296.183662516996 234483599.816341161728 249999896.000003665686 1 59672.888310419 2022-04-03T21:19:10.020181 15516289.172883056104 234483606.827140837908 249999896.000023901463 1 59672.888321864 2022-04-03T21:19:11.009072 15516302.861287418753 234483593.138598918915 249999895.999886333942 1 59672.888333685 2022-04-03T21:19:12.030344 15516283.984902555123 234483612.015085279942 249999895.999987840652 1 59672.888344930 2022-04-03T21:19:13.001987 15516285.116807224229 234483610.883284807205 249999896.000092029572 1 59672.888356918 2022-04-03T21:19:14.037673 15516306.260096728802 234483589.739918828011 249999896.000015556812 1 59672.888368203 2022-04-03T21:19:15.012718 15516317.732796126977 234483578.267233312130 249999896.000029444695 1 59672.888380050 2022-04-03T21:19:16.036310 15516313.522297006100 234483582.477779239416 249999896.000076234341 1 59672.888391314 2022-04-03T21:19:17.009541 15516316.373404907063 234483579.626675426960 249999896.000080347061 1 59672.888402803 2022-04-03T21:19:18.002205 15516289.262770956382 234483606.737285435200 249999896.000056385994 1 59672.888414430 2022-04-03T21:19:19.006754 15516291.471806110814 234483604.528093189001 249999895.999899297953 1 59672.888426023 2022-04-03T21:19:20.008347 15516316.424833720550 234483579.575083315372 249999895.999917030334 1 59672.888437592 2022-04-03T21:19:21.007940 15516273.684904845431 234483622.315144151449 249999896.000048995018 1 59672.888449054 2022-04-03T21:19:21.998237 15516261.558346671984 234483634.441754102707 249999896.000100761652 1 59672.888460696 2022-04-03T21:19:23.004111 15516331.664793781936 234483564.335166990757 249999895.999960780144 1 59672.888472357 2022-04-03T21:19:24.011682 15516289.816214762628 234483606.183923453093 249999896.000138223171 1 59672.888484018 2022-04-03T21:19:25.019143 15516294.137964785099 234483601.862013429403 249999895.999978214502 1 59672.888495546 2022-04-03T21:19:26.015141 15516342.613448580727 234483553.386615037918 249999896.000063627958 1 59672.888507065 2022-04-03T21:19:27.010434 15516270.364087557420 234483625.635810613632 249999895.999898165464 1 59672.888518860 2022-04-03T21:19:28.029513 15516282.674076287076 234483613.325808018446 249999895.999884307384 1 59672.888529999 2022-04-03T21:19:28.991933 15516363.555288622156 234483532.444695174694 249999895.999983787537 1 59672.888542122 2022-04-03T21:19:30.039337 15516295.461354030296 234483600.538571566343 249999895.999925583601 1 59672.888553333 2022-04-03T21:19:31.007921 15516244.772608563304 234483651.227285951376 249999895.999894499779 1 59672.888565002 2022-04-03T21:19:32.016188 15516320.261422449723 234483575.738623172045 249999896.000045627356 1 59672.888576672 2022-04-03T21:19:33.024477 15516311.855745673180 234483584.144275814295 249999896.000021487474 1 59672.888588007 2022-04-03T21:19:34.003787 15516301.172774996608 234483594.827185332775 249999895.999960333109 1 59672.888599600 2022-04-03T21:19:35.005468 15516310.412456866354 234483585.587563276291 249999896.000020146370 1 59672.888611452 2022-04-03T21:19:36.029439 15516274.619417941198 234483621.380730479956 249999896.000148415565 1 59672.888622747 2022-04-03T21:19:37.005307 15516330.963156776503 234483565.036817371845 249999895.999974161386 1 59672.888634483 2022-04-03T21:19:38.019360 15516273.983801629394 234483622.016478866339 249999896.000280499458 1 59672.888645858 2022-04-03T21:19:39.002091 15516304.025822764263 234483591.974136739969 249999895.999959498644 1 59672.888657428 2022-04-03T21:19:40.001813 15516265.921834856272 234483630.078156679869 249999895.999991536140 1 59672.888669241 2022-04-03T21:19:41.022425 15516263.406447200105 234483632.593624949455 249999896.000072151423 1 59672.888680703 2022-04-03T21:19:42.012692 15516311.855467792600 234483584.144448995590 249999895.999916791916 1 59672.888692102 2022-04-03T21:19:42.997592 15516278.583468258381 234483617.416411042213 249999895.999879300594 1 59672.888703770 2022-04-03T21:19:44.005726 15516295.546474838629 234483600.453559696674 249999896.000034540892 1 59672.888715681 2022-04-03T21:19:45.034844 15516336.492932431400 234483559.506907343864 249999895.999839782715 1 59672.888727075 2022-04-03T21:19:46.019314 15516288.224135477096 234483607.776074051857 249999896.000209540129 1 59672.888738497 2022-04-03T21:19:47.006139 15516277.749128531665 234483618.250868529081 249999895.999997049570 1 59672.888750480 2022-04-03T21:19:48.041435 15516316.620554121211 234483579.379369288683 249999895.999923408031 1 59672.888761578 2022-04-03T21:19:49.000299 15516317.904328892007 234483578.095629274845 249999895.999958157539 1 59672.888773186 2022-04-03T21:19:50.003288 15516296.476656818762 234483599.523382812738 249999896.000039637089 1 59672.888785379 2022-04-03T21:19:51.056775 15516298.942009288818 234483597.057961285114 249999895.999970585108 1 59672.888796687 2022-04-03T21:19:52.033790 15516297.068869411945 234483598.931037306786 249999895.999906718731 1 59672.888808183 2022-04-03T21:19:53.027060 15516271.625154547393 234483624.374800473452 249999895.999955028296 1 59672.888819426 2022-04-03T21:19:53.998403 15516301.440361451358 234483594.559575229883 249999895.999936670065 1 59672.888831062 2022-04-03T21:19:55.003748 15516303.322539435700 234483592.677499413490 249999896.000038862228 1 59672.888842941 2022-04-03T21:19:56.030110 15516283.889723503962 234483612.110428780317 249999896.000152289867 1 59672.888854670 2022-04-03T21:19:57.043469 15516268.116545582190 234483627.883453160524 249999895.999998748302 1 59672.888866020 2022-04-03T21:19:58.024136 15516324.369517082348 234483571.630452156067 249999895.999969244003 1 59672.888877344 2022-04-03T21:19:59.002571 15516301.666310954839 234483594.333835035563 249999896.000146001577 1 59672.888888943 2022-04-03T21:20:00.004668 15516274.528562813997 234483621.471362233162 249999895.999925047159 1 59672.888900520 2022-04-03T21:20:01.004930 15516324.457977827638 234483571.542119622231 249999896.000097453594 1 59672.888917317 2022-04-03T21:20:02.456171 15516272.395441856235 234483623.604586303234 249999896.000028163195 1 59672.888925827 2022-04-03T21:20:03.191449 15516302.095382567495 234483593.904788136482 249999896.000170707703 1 59672.888935945 2022-04-03T21:20:04.065632 15516269.065640840679 234483626.934345185757 249999895.999986022711 1 59672.888948016 2022-04-03T21:20:05.108567 15516314.414201918989 234483581.585771620274 249999895.999973535538 1 59672.888959791 2022-04-03T21:20:06.125908 15516271.052434422076 234483624.947519659996 249999895.999954074621 1 59672.888970407 2022-04-03T21:20:07.043189 15516310.750841954723 234483585.249213427305 249999896.000055372715 1 59672.888982355 2022-04-03T21:20:08.075461 15516306.067424183711 234483589.932457685471 249999895.999881863594 1 59672.888994102 2022-04-03T21:20:09.090429 15516296.277007266879 234483599.723168998957 249999896.000176250935 1 59672.889005312 2022-04-03T21:20:10.058915 15516253.928556032479 234483642.071413338184 249999895.999969363213 1 59672.889016939 2022-04-03T21:20:11.063508 15516311.052443109453 234483584.947593301535 249999896.000036418438 1 59672.889028493 2022-04-03T21:20:12.061769 15516315.544990694150 234483580.455005258322 249999895.999995946884 1 59672.889039860 2022-04-03T21:20:13.043909 15516272.669676246122 234483623.330232858658 249999895.999909102917 1 59672.889051262 2022-04-03T21:20:14.029029 15516284.881175525486 234483611.118796437979 249999895.999971956015 1 59672.889062906 2022-04-03T21:20:15.035027 15516311.728897551075 234483584.271204978228 249999896.000102519989 1 59672.889074572 2022-04-03T21:20:16.043061 15516215.667778417468 234483680.332158386707 249999895.999936819077 1 59672.889086373 2022-04-03T21:20:17.062585 15516327.166705546901 234483568.833364099264 249999896.000069648027 1 59672.889097863 2022-04-03T21:20:18.055400 15516334.305650854483 234483561.694354563951 249999896.000005424023 1 59672.889108919 2022-04-03T21:20:19.010569 15516257.191102499142 234483638.808903396130 249999896.000005900860 1 59672.889121032 2022-04-03T21:20:20.057164 15516318.884091066197 234483577.115794271231 249999895.999885350466 1 59672.889132396 2022-04-03T21:20:21.039039 15516284.955214120448 234483611.044808566570 249999896.000022679567 1 59672.889143952 2022-04-03T21:20:22.037460 15516280.359453480691 234483615.640665411949 249999896.000118881464 1 59672.889155427 2022-04-03T21:20:23.028938 15516350.213224092498 234483545.786756455898 249999895.999980539083 1 59672.889166899 2022-04-03T21:20:24.020050 15516301.370295774192 234483594.629676520824 249999895.999972283840 1 59672.889178774 2022-04-03T21:20:25.046057 15516260.698477035388 234483635.301543533802 249999896.000020563602 1 59672.889190286 2022-04-03T21:20:26.040731 15516324.830523783341 234483571.169350355864 249999895.999874144793 1 59672.889201397 2022-04-03T21:20:27.000676 15516242.771275039762 234483653.228686928749 249999895.999961972237 1 59672.889214012 2022-04-03T21:20:28.090604 15516323.110519651324 234483572.889417946339 249999895.999937593937 1 59672.889224961 2022-04-03T21:20:29.036625 15516307.354012092575 234483588.645990997553 249999896.000003099442 1 59672.889236872 2022-04-03T21:20:30.065767 15516291.539095638320 234483604.460982263088 249999896.000077903271 1 59672.889248558 2022-04-03T21:20:31.075414 15516280.055285893381 234483615.944750785828 249999896.000036686659 1 59672.889259774 2022-04-03T21:20:32.044469 15516275.065568603575 234483620.934377610683 249999895.999946206808 1 59672.889271292 2022-04-03T21:20:33.039620 15516298.128469236195 234483597.871474832296 249999895.999944061041 1 59672.889283379 2022-04-03T21:20:34.083932 15516300.587680675089 234483595.412366628647 249999896.000047296286 1 59672.889294427 2022-04-03T21:20:35.038518 15516309.796219721437 234483586.203837484121 249999896.000057220459 1 59672.889306396 2022-04-03T21:20:36.072598 15516271.111159797758 234483624.888789772987 249999895.999949574471 1 59672.889317325 2022-04-03T21:20:37.016872 15516296.676574887708 234483599.323375880718 249999895.999950766563 1 59672.889329585 2022-04-03T21:20:38.076115 15516310.282216817141 234483585.717724531889 249999895.999941349030 1 59672.889340343 2022-04-03T21:20:39.005637 15516280.317834386602 234483615.681942254305 249999895.999776631594 1 59672.889352217 2022-04-03T21:20:40.031572 15516307.548330998048 234483588.451785624027 249999896.000116616488 1 59672.889363796 2022-04-03T21:20:41.032001 15516300.189014574513 234483595.810845822096 249999895.999860405922 1 59672.889375509 2022-04-03T21:20:42.044006 15516299.693330097944 234483596.306741625071 249999896.000071734190 1 59672.889387166 2022-04-03T21:20:43.051104 15516306.514731429517 234483589.485245287418 249999895.999976724386 1 59672.889398647 2022-04-03T21:20:44.043111 15516269.642127472907 234483626.357928574085 249999896.000056058168 1 59672.889409814 2022-04-03T21:20:45.007878 15516289.608148911968 234483606.391527056694 249999895.999675959349 1 59672.889421889 2022-04-03T21:20:46.051182 15516319.574370231479 234483576.425753086805 249999896.000123322010 1 59672.889433389 2022-04-03T21:20:47.044750 15516308.351515552029 234483587.648399531841 249999895.999915093184 1 59672.889445093 2022-04-03T21:20:48.056021 15516307.422407327220 234483588.577650964260 249999896.000058293343 1 59672.889456062 2022-04-03T21:20:49.003755 15516300.654425809160 234483595.345628321171 249999896.000054121017 1 59672.889468065 2022-04-03T21:20:50.040874 15516309.465953340754 234483586.534006386995 249999895.999959737062 1 59672.889479800 2022-04-03T21:20:51.054679 15516328.003909321502 234483567.996079266071 249999895.999988585711 1 59672.889491791 2022-04-03T21:20:52.090771 15516305.139358259737 234483590.860570698977 249999895.999928951263 1 59672.889502663 2022-04-03T21:20:53.030059 15516295.247199403122 234483600.752876698971 249999896.000076115131 1 59672.889514265 2022-04-03T21:20:54.032468 15516296.692324368283 234483599.307480931282 249999895.999805301428 1 59672.889525804 2022-04-03T21:20:55.029479 15516293.199959648773 234483602.799952119589 249999895.999911755323 1 59672.889537367 2022-04-03T21:20:56.028526 15516311.069386800751 234483584.930582582951 249999895.999969393015 1 59672.889548890 2022-04-03T21:20:57.024125 15516293.505938546732 234483602.494245678186 249999896.000184237957 1 59672.889560784 2022-04-03T21:20:58.051763 15516289.185867616907 234483606.813977926970 249999895.999845534563 1 59672.889572225 2022-04-03T21:20:59.040214 15516279.161836944520 234483616.838227570057 249999896.000064522028 1 59672.889583400 2022-04-03T21:21:00.005783 15516288.115428926423 234483607.884633630514 249999896.000062555075 1 59672.889595408 2022-04-03T21:21:01.043245 15516284.756010925397 234483611.243883222342 249999895.999894142151 1 59672.889608627 2022-04-03T21:21:02.185363 15516326.504483249038 234483569.495532900095 249999896.000016152859 1 59672.889618947 2022-04-03T21:21:03.076985 15516260.782606596127 234483635.217360466719 249999895.999967068434 1 59672.889629886 2022-04-03T21:21:04.022103 15516296.704430794343 234483599.295392543077 249999895.999823331833 1 59672.889642215 2022-04-03T21:21:05.087396 15516269.320841504261 234483626.679128438234 249999895.999969929457 1 59672.889653727 2022-04-03T21:21:06.082033 15516305.121397159994 234483590.878698408604 249999896.000095576048 1 59672.889664685 2022-04-03T21:21:07.028774 15516307.053028665483 234483588.946990638971 249999896.000019311905 1 59672.889676929 2022-04-03T21:21:08.086663 15516306.549778359011 234483589.450206696987 249999895.999985069036 1 59672.889688142 2022-04-03T21:21:09.055433 15516324.071865813807 234483571.928174167871 249999896.000039994717 1 59672.889699822 2022-04-03T21:21:10.064647 15516256.651342919096 234483639.348655581474 249999895.999998509884 1 59672.889711640 2022-04-03T21:21:11.085691 15516298.307298954576 234483597.692607879639 249999895.999906837940 1 59672.889722902 2022-04-03T21:21:12.058747 15516311.061618471518 234483584.938333183527 249999895.999951660633 1 59672.889734428 2022-04-03T21:21:13.054575 15516355.204594833776 234483540.795422464609 249999896.000017285347 1 59672.889745471 2022-04-03T21:21:14.008665 15516242.767532547936 234483653.232461959124 249999895.999994516373 1 59672.889757059 2022-04-03T21:21:15.009884 15516362.183483373374 234483533.816534936428 249999896.000018298626 1 59672.889769190 2022-04-03T21:21:16.058047 15516284.780168581754 234483611.219986528158 249999896.000155121088 1 59672.889780307 2022-04-03T21:21:17.018532 15516274.047971310094 234483621.952116072178 249999896.000087380409 1 59672.889792303 2022-04-03T21:21:18.054931 15516322.044881040230 234483573.955231517553 249999896.000112563372 1 59672.889803820 2022-04-03T21:21:19.050061 15516287.863889425993 234483608.136095345020 249999895.999984771013 1 59672.889814877 2022-04-03T21:21:20.005383 15516283.814149910584 234483612.185867488384 249999896.000017404556 1 59672.889827011 2022-04-03T21:21:21.053782 15516313.798151006922 234483582.201787203550 249999895.999938219786 1 59672.889838255 2022-04-03T21:21:22.025278 15516253.797355571762 234483642.202741563320 249999896.000097125769 1 59672.889849850 2022-04-03T21:21:23.027078 15516343.126867560670 234483552.873098969460 249999895.999966531992 1 59672.889861493 2022-04-03T21:21:24.032975 15516279.009440939873 234483616.990494906902 249999895.999935835600 1 59672.889873147 2022-04-03T21:21:25.039908 15516304.209479743615 234483591.790532380342 249999896.000012129545 1 59672.889884590 2022-04-03T21:21:26.028605 15516282.345173567533 234483613.654830455780 249999896.000004023314 1 59672.889896017 2022-04-03T21:21:27.015822 15516321.768064377829 234483574.232124984264 249999896.000189363956 1 59672.889907639 2022-04-03T21:21:28.020000 15516327.282105322927 234483568.717812329531 249999895.999917656183 1 59672.889919105 2022-04-03T21:21:29.010644 15516261.168685032055 234483634.831407815218 249999896.000092834234 1 59672.889930819 2022-04-03T21:21:30.022733 15516286.198696581647 234483609.801330775023 249999896.000027358532 1 59672.889942029 2022-04-03T21:21:30.991294 15516348.677637716755 234483547.322192877531 249999895.999830603600 1 59672.889954345 2022-04-03T21:21:32.055438 15516249.168551426381 234483646.831546604633 249999896.000098019838 1 59672.889965476 2022-04-03T21:21:33.017177 15516333.539025889710 234483562.461122453213 249999896.000148355961 1 59672.889976955 2022-04-03T21:21:34.008908 15516299.182682584971 234483596.817270189524 249999895.999952763319 1 59672.889988549 2022-04-03T21:21:35.010609 15516254.117059489712 234483641.882834345102 249999895.999893844128 1 59672.890000293 2022-04-03T21:21:36.025293 15516308.540869163349 234483587.459204226732 249999896.000073403120 1 59672.890012118 2022-04-03T21:21:37.046980 15516318.223284274340 234483577.776729762554 249999896.000014036894 1 59672.890023245 2022-04-03T21:21:38.008362 15516305.223512927070 234483590.776530295610 249999896.000043213367 1 59672.890034764 2022-04-03T21:21:39.003635 15516363.740117497742 234483532.259962975979 249999896.000080466270 1 59672.890046527 2022-04-03T21:21:40.019936 15516295.086329150945 234483600.913518786430 249999895.999847948551 1 59672.890058323 2022-04-03T21:21:41.039101 15516290.808404188603 234483605.191464543343 249999895.999868720770 1 59672.890069430 2022-04-03T21:21:41.998759 15516264.828104957938 234483631.171858251095 249999895.999963223934 1 59672.890081159 2022-04-03T21:21:43.012175 15516331.461780309677 234483564.538368582726 249999896.000148892403 1 59672.890092822 2022-04-03T21:21:44.019821 15516301.096602380276 234483594.903282940388 249999895.999885320663 1 59672.890104645 2022-04-03T21:21:45.041368 15516316.691932089627 234483579.308136165142 249999896.000068247318 1 59672.890115755 2022-04-03T21:21:46.001204 15516269.336624842137 234483626.663322091103 249999895.999946922064 1 59672.890127877 2022-04-03T21:21:47.048557 15516266.328592857346 234483629.671331912279 249999895.999924778938 1 59672.890138849 2022-04-03T21:21:47.996552 15516314.421104798093 234483581.578923851252 249999896.000028640032 1 59672.890150819 2022-04-03T21:21:49.030797 15516292.180678663775 234483603.819379240274 249999896.000057905912 1 59672.890162549 2022-04-03T21:21:50.044189 15516300.990817582235 234483595.009324401617 249999896.000141978264 1 59672.890174085 2022-04-03T21:21:51.040937 15516303.396237686276 234483592.603777766228 249999896.000015437603 1 59672.890185460 2022-04-03T21:21:52.023733 15516271.320670172572 234483624.679399490356 249999896.000069677830 1 59672.890196865 2022-04-03T21:21:53.009140 15516292.655957270414 234483603.344030499458 249999895.999987781048 1 59672.890208859 2022-04-03T21:21:54.045464 15516285.974881200120 234483610.025160759687 249999896.000041961670 1 59672.890220303 2022-04-03T21:21:55.034150 15516345.629581367597 234483550.370398938656 249999895.999980300665 1 59672.890231461 2022-04-03T21:21:55.998206 15516295.154584323987 234483600.845418453217 249999896.000002771616 1 59672.890243129 2022-04-03T21:21:57.006312 15516287.735927719623 234483608.264017850161 249999895.999945580959 1 59672.890254634 2022-04-03T21:21:58.000364 15516306.713246993721 234483589.286708623171 249999895.999955624342 1 59672.890266830 2022-04-03T21:21:59.054106 15516293.014338964596 234483602.985702276230 249999896.000041246414 1 59672.890277925 2022-04-03T21:22:00.012740 15516325.436497399583 234483570.563385814428 249999895.999883204699 1 59672.890289592 2022-04-03T21:22:01.020749 15516286.988647632301 234483609.011272847652 249999895.999920487404 1 59672.890302040 2022-04-03T21:22:02.096258 15516296.959579359740 234483599.040453702211 249999896.000033050776 1 59672.890313460 2022-04-03T21:22:03.082918 15516273.937351509929 234483622.062680304050 249999896.000031828880 1 59672.890325299 2022-04-03T21:22:04.105849 15516317.875977354124 234483578.124030530453 249999896.000007897615 1 59672.890336852 2022-04-03T21:22:05.103973 15516301.908815547824 234483594.091294884682 249999896.000110447407 1 59672.890348515 2022-04-03T21:22:06.111691 15516293.280308874324 234483602.719671726227 249999895.999980598688 1 59672.890360055 2022-04-03T21:22:07.108798 15516320.688152132556 234483575.311826527119 249999895.999978661537 1 59672.890371491 2022-04-03T21:22:08.096823 15516311.781987680122 234483584.217946380377 249999895.999934047461 1 59672.890382623 2022-04-03T21:22:09.058671 15516277.935066595674 234483618.064847290516 249999895.999913871288 1 59672.890394368 2022-04-03T21:22:10.073361 15516281.748627072200 234483614.251439571381 249999896.000066637993 1 59672.890405720 2022-04-03T21:22:11.054166 15516304.289525674656 234483591.710466653109 249999895.999992340803 1 59672.890417049 2022-04-03T21:22:12.032996 15516310.325444774702 234483585.674639880657 249999896.000084668398 1 59672.890428747 2022-04-03T21:22:13.043736 15516296.265090513974 234483599.734894514084 249999895.999985039234 1 59672.890440186 2022-04-03T21:22:14.032086 15516314.507284371182 234483581.492608547211 249999895.999892920256 1 59672.890451747 2022-04-03T21:22:15.030936 15516328.110542912036 234483567.889534652233 249999896.000077575445 1 59672.890463677 2022-04-03T21:22:16.061709 15516287.023931570351 234483608.976040989161 249999895.999972552061 1 59672.890475062 2022-04-03T21:22:17.045318 15516298.334946962073 234483597.665110915899 249999896.000057876110 1 59672.890486900 2022-04-03T21:22:18.068153 15516294.142846433446 234483601.857006728649 249999895.999853163958 1 59672.890498623 2022-04-03T21:22:19.081062 15516282.243788102642 234483613.756215691566 249999896.000003784895 1 59672.890509745 2022-04-03T21:22:20.041951 15516334.604792244732 234483561.395193517208 249999895.999985754490 1 59672.890521200 2022-04-03T21:22:21.031736 15516298.275072669610 234483597.724820554256 249999895.999893218279 1 59672.890532705 2022-04-03T21:22:22.025756 15516278.840711042285 234483617.159236282110 249999895.999947309494 1 59672.890544880 2022-04-03T21:22:23.077627 15516316.512214869261 234483579.487935334444 249999896.000150203705 1 59672.890556084 2022-04-03T21:22:24.045638 15516275.615360202268 234483620.384617954493 249999895.999978154898 1 59672.890567465 2022-04-03T21:22:25.028975 15516297.524668857455 234483598.475384831429 249999896.000053703785 1 59672.890579136 2022-04-03T21:22:26.037381 15516313.600636554882 234483582.399388343096 249999896.000024884939 1 59672.890590294 2022-04-03T21:22:27.001374 15516323.897251103073 234483572.102702617645 249999895.999953716993 1 59672.890602047 2022-04-03T21:22:28.016826 15516286.644412988797 234483609.355638891459 249999896.000051885843 1 59672.890613769 2022-04-03T21:22:29.029609 15516280.462158089504 234483615.537826240063 249999895.999984323978 1 59672.890625511 2022-04-03T21:22:30.044162 15516283.313108125702 234483612.686906188726 249999896.000014305115 1 59672.890637106 2022-04-03T21:22:31.045983 15516306.347801083699 234483589.652196913958 249999895.999998003244 1 59672.890649101 2022-04-03T21:22:32.082287 15516300.787005899474 234483595.212953716516 249999895.999959617853 1 59672.890660036 2022-04-03T21:22:33.027166 15516306.215061677620 234483589.784917771816 249999895.999979436398 1 59672.890671659 2022-04-03T21:22:34.031315 15516318.266615901142 234483577.733313709497 249999895.999929606915 1 59672.890683133 2022-04-03T21:22:35.022724 15516288.865764454007 234483607.134087026119 249999895.999851465225 1 59672.890694694 2022-04-03T21:22:36.021531 15516309.640884539112 234483586.359170585871 249999896.000055134296 1 59672.890706621 2022-04-03T21:22:37.052046 15516320.146570909768 234483575.853304833174 249999895.999875754118 1 59672.890718295 2022-04-03T21:22:38.060676 15516290.888346562162 234483605.111678540707 249999896.000025093555 1 59672.890729597 2022-04-03T21:22:39.037147 15516348.273099791259 234483547.726936399937 249999896.000036180019 1 59672.890741077 2022-04-03T21:22:40.029070 15516291.515751773492 234483604.484254181385 249999896.000005960464 1 59672.890753046 2022-04-03T21:22:41.063135 15516306.461171703413 234483589.538715928793 249999895.999887645245 1 59672.890764680 2022-04-03T21:22:42.068329 15516283.849489202723 234483612.150577157736 249999896.000066369772 1 59672.890776027 2022-04-03T21:22:43.048755 15516284.141427144408 234483611.858685851097 249999896.000113010406 1 59672.890787629 2022-04-03T21:22:44.051184 15516283.607833804563 234483612.392294764519 249999896.000128567219 1 59672.890799106 2022-04-03T21:22:45.042761 15516351.882762007415 234483544.117349237204 249999896.000111252069 1 59672.890810308 2022-04-03T21:22:46.010560 15516299.445757126436 234483596.554229170084 249999895.999986290932 1 59672.890822366 2022-04-03T21:22:47.052439 15516287.655649710447 234483608.344364106655 249999896.000013828278 1 59672.890833744 2022-04-03T21:22:48.035464 15516360.808131087571 234483535.191876769066 249999896.000007867813 1 59672.890845384 2022-04-03T21:22:49.041126 15516280.998645393178 234483615.001458972692 249999896.000104367733 1 59672.890857127 2022-04-03T21:22:50.055794 15516305.815593192354 234483590.184439510107 249999896.000032693148 1 59672.890868387 2022-04-03T21:22:51.028636 15516307.555384138599 234483588.444468408823 249999895.999852538109 1 59672.890880172 2022-04-03T21:22:52.046825 15516349.040921280161 234483546.959102392197 249999896.000023663044 1 59672.890891693 2022-04-03T21:22:53.042296 15516313.897242970765 234483582.102693200111 249999895.999936163425 1 59672.890903420 2022-04-03T21:22:54.055469 15516266.026564689353 234483629.973412573338 249999895.999977260828 1 59672.890914550 2022-04-03T21:22:55.017141 15516280.562368124723 234483615.437465250492 249999895.999833375216 1 59672.890926680 2022-04-03T21:22:56.065160 15516312.999206366017 234483583.000757932663 249999895.999964296818 1 59672.890938445 2022-04-03T21:22:57.081598 15516309.806717565283 234483586.193134248257 249999895.999851822853 1 59672.890949532 2022-04-03T21:22:58.039578 15516282.823083795607 234483613.176911562681 249999895.999995350838 1 59672.890960644 2022-04-03T21:22:58.999594 15516315.321134813130 234483580.678779542446 249999895.999914348125 1 59672.890973296 2022-04-03T21:23:00.092744 15516298.453057361767 234483597.546860873699 249999895.999918222427 1 59672.890984915 2022-04-03T21:23:01.096661 15516306.220918791369 234483589.779161661863 249999896.000080466270 1 59672.890996790 2022-04-03T21:23:02.122704 15516316.640474224463 234483579.359394907951 249999895.999869138002 1 59672.891007922 2022-04-03T21:23:03.084460 15516247.350263807923 234483648.649722069502 249999895.999985873699 1 59672.891019378 2022-04-03T21:23:04.074248 15516356.548498827964 234483539.451524585485 249999896.000023424625 1 59672.891030468 2022-04-03T21:23:05.032439 15516259.373159905896 234483636.626787394285 249999895.999947309494 1 59672.891042503 2022-04-03T21:23:06.072266 15516305.498929714784 234483590.501163393259 249999896.000093102455 1 59672.891054193 2022-04-03T21:23:07.082310 15516313.132873700932 234483582.867171466351 249999896.000045180321 1 59672.891065254 2022-04-03T21:23:08.037970 15516306.394225753844 234483589.605885267258 249999896.000111013651 1 59672.891076969 2022-04-03T21:23:09.050130 15516307.354862654582 234483588.644965887070 249999895.999828547239 1 59672.891088672 2022-04-03T21:23:10.061299 15516262.559905264527 234483633.440139472485 249999896.000044733286 1 59672.891099892 2022-04-03T21:23:11.030670 15516294.511910418049 234483601.487996309996 249999895.999906718731 1 59672.891111168 2022-04-03T21:23:12.004880 15516333.617072431371 234483562.382847398520 249999895.999919831753 1 59672.891122764 2022-04-03T21:23:13.006787 15516311.949941325933 234483584.050084471703 249999896.000025808811 1 59672.891134462 2022-04-03T21:23:14.017547 15516282.536539720371 234483613.463389724493 249999895.999929457903 1 59672.891146155 2022-04-03T21:23:15.027767 15516303.986492488533 234483592.013658285141 249999896.000150769949 1 59672.891157456 2022-04-03T21:23:16.004164 15516289.207052828744 234483606.793010771275 249999896.000063598156 1 59672.891169558 2022-04-03T21:23:17.049851 15516280.390948116779 234483615.609096288681 249999896.000044405460 1 59672.891181019 2022-04-03T21:23:18.040073 15516313.785505943000 234483582.214508116245 249999896.000014066696 1 59672.891192615 2022-04-03T21:23:19.041894 15516248.504039430991 234483647.495880544186 249999895.999919980764 1 59672.891203808 2022-04-03T21:23:20.008968 15516340.035420773551 234483555.964710444212 249999896.000131219625 1 59672.891215405 2022-04-03T21:23:21.011011 15516325.538549065590 234483570.461526662111 249999896.000075727701 1 59672.891227288 2022-04-03T21:23:22.037677 15516284.866357209161 234483611.133589208126 249999895.999946415424 1 59672.891238542 2022-04-03T21:23:23.010023 15516317.701264332980 234483578.298745542765 249999896.000009864569 1 59672.891250329 2022-04-03T21:23:24.028406 15516246.375541223213 234483649.624572306871 249999896.000113517046 1 59672.891261810 2022-04-03T21:23:25.020406 15516281.036662517115 234483614.963161081076 249999895.999823600054 1 59672.891273203 2022-04-03T21:23:26.004764 15516338.192819416523 234483557.807153135538 249999895.999972552061 1 59672.891285090 2022-04-03T21:23:27.031769 15516325.533023264259 234483570.466970682144 249999895.999993950129 1 59672.891296491 2022-04-03T21:23:28.016804 15516268.145451864228 234483627.854446053505 249999895.999897927046 1 59672.891307950 2022-04-03T21:23:29.006914 15516297.605135194957 234483598.394824206829 249999895.999959409237 1 59672.891319509 2022-04-03T21:23:30.005577 15516325.526287138462 234483570.473608911037 249999895.999896049500 1 59672.891332188 2022-04-03T21:23:31.101007 15516288.304821573198 234483607.695085287094 249999895.999906867743 1 59672.891342609 2022-04-03T21:23:32.001412 15516325.226605162024 234483570.773449838161 249999896.000055015087 1 59672.891354417 2022-04-03T21:23:33.021680 15516260.997166959569 234483635.002883642912 249999896.000050604343 1 59672.891365998 2022-04-03T21:23:34.022224 15516309.293193506077 234483586.706726253033 249999895.999919772148 1 59672.891377430 2022-04-03T21:23:35.009968 15516305.159510241821 234483590.840429931879 249999895.999940186739 1 59672.891388952 2022-04-03T21:23:36.005490 15516262.606529362500 234483633.393362522125 249999895.999891877174 1 59672.891400859 2022-04-03T21:23:37.034251 15516300.448645018041 234483595.551366508007 249999896.000011533499 1 59672.891412028 2022-04-03T21:23:37.999214 15516279.851798607036 234483616.148193717003 249999895.999992311001 1 59672.891423935 2022-04-03T21:23:39.027965 15516348.418668974191 234483547.581366240978 249999896.000035226345 1 59672.891435681 2022-04-03T21:23:40.042846 15516327.599726853892 234483568.400209337473 249999895.999936193228 1 59672.891447024 2022-04-03T21:23:41.022872 15516320.396200191230 234483575.603879868984 249999896.000080049038 1 59672.891458546 2022-04-03T21:23:42.018381 15516292.291745977476 234483603.708182543516 249999895.999928534031 1 59672.891470305 2022-04-03T21:23:43.034309 15516279.047781096771 234483616.952264994383 249999896.000046104193 1 59672.891481473 2022-04-03T21:23:43.999275 15516323.199155230075 234483572.800922155380 249999896.000077396631 1 59672.891493118 2022-04-03T21:23:45.005411 15516262.662334246561 234483633.337626218796 249999895.999960452318 1 59672.891504779 2022-04-03T21:23:46.012884 15516302.373732712120 234483593.626404464245 249999896.000137180090 1 59672.891516513 2022-04-03T21:23:47.026746 15516278.097413765267 234483617.902509808540 249999895.999923586845 1 59672.891528234 2022-04-03T21:23:48.039384 15516363.671992046759 234483532.328067779541 249999896.000059813261 1 59672.891539513 2022-04-03T21:23:49.013937 15516260.464919904247 234483635.535059690475 249999895.999979585409 1 59672.891551183 2022-04-03T21:23:50.022175 15516291.357517087832 234483604.642631828785 249999896.000148922205 1 59672.891562975 2022-04-03T21:23:51.041023 15516252.765894331038 234483643.234059095383 249999895.999953418970 1 59672.891574351 2022-04-03T21:23:52.023943 15516339.401581808925 234483556.598370909691 249999895.999952733517 1 59672.891586574 2022-04-03T21:23:53.079982 15516322.753164080903 234483573.246960192919 249999896.000124275684 1 59672.891597436 2022-04-03T21:23:54.018476 15516297.215873321518 234483598.784204959869 249999896.000078290701 1 59672.891608881 2022-04-03T21:23:55.007349 15516313.159812657163 234483582.840263992548 249999896.000076651573 1 59672.891620491 2022-04-03T21:23:56.010372 15516286.889884049073 234483609.109934210777 249999895.999818265438 1 59672.891632507 2022-04-03T21:23:57.048611 15516314.562854168937 234483581.437169432640 249999896.000023603439 1 59672.891643660 2022-04-03T21:23:58.012258 15516279.544331680983 234483616.455822944641 249999896.000154614449 1 59672.891655131 2022-04-03T21:23:59.003286 15516300.794727990404 234483595.205346018076 249999896.000073999166 1 59672.891667143 2022-04-03T21:24:00.041166 15516333.281431149691 234483562.718643605709 249999896.000074744225 1 59672.891678514 2022-04-03T21:24:01.023629 15516303.144248265773 234483592.855728775263 249999895.999977052212 1 59672.891698357 2022-04-03T21:24:02.738046 15516294.382245525718 234483601.617684960365 249999895.999930500984 1 59672.891706978 2022-04-03T21:24:03.482936 15516307.674395617098 234483588.325616359711 249999896.000011980534 1 59672.891714200 2022-04-03T21:24:04.106893 15516293.454008104280 234483602.545983821154 249999895.999991923571 1 59672.891725777 2022-04-03T21:24:05.107099 15516304.572190195322 234483591.427724152803 249999895.999914348125 1 59672.891737297 2022-04-03T21:24:06.102446 15516309.027918782085 234483586.972111403942 249999896.000030189753 1 59672.891748806 2022-04-03T21:24:07.096841 15516299.530137270689 234483596.469909042120 249999896.000046312809 1 59672.891760449 2022-04-03T21:24:08.102791 15516289.958916183561 234483606.041157931089 249999896.000074118376 1 59672.891771427 2022-04-03T21:24:09.051316 15516269.720442790538 234483626.279509544373 249999895.999952346087 1 59672.891783166 2022-04-03T21:24:10.065533 15516295.515323763713 234483600.484680831432 249999896.000004589558 1 59672.891794495 2022-04-03T21:24:11.044370 15516304.588927047327 234483591.410901695490 249999895.999828755856 1 59672.891806132 2022-04-03T21:24:12.049816 15516307.784336872399 234483588.215688258410 249999896.000025123358 1 59672.891817734 2022-04-03T21:24:13.052206 15516282.095649229363 234483613.904432982206 249999896.000082224607 1 59672.891829312 2022-04-03T21:24:14.052562 15516310.662500672042 234483585.337407380342 249999895.999908059835 1 59672.891840713 2022-04-03T21:24:15.037621 15516331.959771294147 234483564.040266245604 249999896.000037550926 1 59672.891852345 2022-04-03T21:24:16.042617 15516266.497990664095 234483629.502057433128 249999896.000048100948 1 59672.891864108 2022-04-03T21:24:17.058960 15516261.834034005180 234483634.166017502546 249999896.000051498413 1 59672.891874990 2022-04-03T21:24:17.999166 15516290.118310743943 234483605.881796598434 249999896.000107347965 1 59672.891887189 2022-04-03T21:24:19.053147 15516301.797449463978 234483594.202432036400 249999895.999881505966 1 59672.891899024 2022-04-03T21:24:20.075649 15516292.636250542477 234483603.363697648048 249999895.999948203564 1 59672.891909925 2022-04-03T21:24:21.017500 15516316.894332977012 234483579.105683267117 249999896.000016242266 1 59672.891922188 2022-04-03T21:24:22.077058 15516283.448726408184 234483612.551237195730 249999895.999963611364 1 59672.891933532 2022-04-03T21:24:23.057148 15516328.150939805433 234483567.848939508200 249999895.999879300594 1 59672.891944813 2022-04-03T21:24:24.031807 15516287.826568409801 234483608.173600256443 249999896.000168681145 1 59672.891956896 2022-04-03T21:24:25.075823 15516308.155856041238 234483587.844098448753 249999895.999954491854 1 59672.891968538 2022-04-03T21:24:26.081665 15516277.122601311654 234483618.877318441868 249999895.999919742346 1 59672.891979277 2022-04-03T21:24:27.009502 15516302.632125832140 234483593.367972463369 249999896.000098288059 1 59672.891990906 2022-04-03T21:24:28.014286 15516339.482681762427 234483556.517455041409 249999896.000136792660 1 59672.892003374 2022-04-03T21:24:29.091553 15516270.674859546125 234483625.325266391039 249999896.000125944614 1 59672.892014575 2022-04-03T21:24:30.059251 15516294.148784475401 234483601.851169526577 249999895.999954015017 1 59672.892025855 2022-04-03T21:24:31.033897 15516294.093054126948 234483601.906871616840 249999895.999925732613 1 59672.892037639 2022-04-03T21:24:32.052002 15516306.609749924392 234483589.390120983124 249999895.999870896339 1 59672.892049194 2022-04-03T21:24:33.050338 15516278.378513474017 234483617.621573746204 249999896.000087231398 1 59672.892061228 2022-04-03T21:24:34.090102 15516298.749753810465 234483597.250376820564 249999896.000130623579 1 59672.892072618 2022-04-03T21:24:35.074228 15516243.530914388597 234483652.469021379948 249999895.999935775995 1 59672.892083574 2022-04-03T21:24:36.020822 15516309.492265349254 234483586.507752060890 249999896.000017404556 1 59672.892095077 2022-04-03T21:24:37.014649 15516245.359632551670 234483650.640417516232 249999896.000050067902 1 59672.892107210 2022-04-03T21:24:38.062923 15516308.206732818857 234483587.793082416058 249999895.999815225601 1 59672.892118229 2022-04-03T21:24:39.014972 15516320.753022413701 234483575.246915727854 249999895.999938130379 1 59672.892129951 2022-04-03T21:24:40.027775 15516286.833059055731 234483609.166816651821 249999895.999875694513 1 59672.892141295 2022-04-03T21:24:41.007862 15516280.905955035239 234483615.093942940235 249999895.999897986650 1 59672.892153203 2022-04-03T21:24:42.036767 15516303.733290987089 234483592.266865313053 249999896.000156313181 1 59672.892165014 2022-04-03T21:24:43.057154 15516310.229497205466 234483585.770546197891 249999896.000043392181 1 59672.892176410 2022-04-03T21:24:44.041849 15516300.759537631646 234483595.240413427353 249999895.999951064587 1 59672.892187709 2022-04-03T21:24:45.018027 15516297.957669269294 234483598.042343974113 249999896.000013232231 1 59672.892199391 2022-04-03T21:24:46.027432 15516308.391039496288 234483587.608962357044 249999896.000001847744 1 59672.892211187 2022-04-03T21:24:47.046519 15516319.174068216234 234483576.825964599848 249999896.000032812357 1 59672.892222685 2022-04-03T21:24:48.040002 15516325.179853208363 234483570.820206820965 249999896.000060021877 1 59672.892234283 2022-04-03T21:24:49.042098 15516325.024802125990 234483570.975185155869 249999895.999987274408 1 59672.892245669 2022-04-03T21:24:50.025795 15516299.355760946870 234483596.644151300192 249999895.999912261963 1 59672.892257095 2022-04-03T21:24:51.013057 15516303.062274573371 234483592.937705248594 249999895.999979823828 1 59672.892269576 2022-04-03T21:24:52.091344 15516255.405655898154 234483640.594281077385 249999895.999936968088 1 59672.892280555 2022-04-03T21:24:53.040002 15516280.205618519336 234483615.794432401657 249999896.000050932169 1 59672.892291945 2022-04-03T21:24:54.024083 15516343.109445422888 234483552.890578746796 249999896.000024169683 1 59672.892303664 2022-04-03T21:24:55.036569 15516282.477084310725 234483613.522913873196 249999895.999998182058 1 59672.892315404 2022-04-03T21:24:56.050919 15516347.095503216609 234483548.904561996460 249999896.000065207481 1 59672.892326806 2022-04-03T21:24:57.036050 15516288.880929557607 234483607.119214355946 249999896.000143915415 1 59672.892338175 2022-04-03T21:24:58.018336 15516265.048141671345 234483630.951736330986 249999895.999877989292 1 59672.892349618 2022-04-03T21:24:59.006971 15516321.144908247516 234483574.855056285858 249999895.999964535236 1 59672.892361121 2022-04-03T21:25:00.000901 15516307.020114185289 234483588.979917824268 249999896.000032007694 1 59672.892372927 2022-04-03T21:25:01.020912 15516270.666405892000 234483625.333526194096 249999895.999932080507 1 59672.892387582 2022-04-03T21:25:02.287041 15516318.571654355153 234483577.428410470486 249999896.000064820051 1 59672.892397652 2022-04-03T21:25:03.157189 15516296.398067621514 234483599.602082401514 249999896.000150024891 1 59672.892408447 2022-04-03T21:25:04.089805 15516267.340054284781 234483628.659901350737 249999895.999955624342 1 59672.892419790 2022-04-03T21:25:05.069857 15516259.735288416967 234483636.264692336321 249999895.999980747700 1 59672.892431766 2022-04-03T21:25:06.104606 15516365.600709429011 234483530.399349719286 249999896.000059157610 1 59672.892443288 2022-04-03T21:25:07.100059 15516278.500091318041 234483617.499927699566 249999896.000019013882 1 59672.892454698 2022-04-03T21:25:08.085874 15516314.606292396784 234483581.393622279167 249999895.999914675951 1 59672.892466327 2022-04-03T21:25:09.090672 15516301.634225916117 234483594.365744948387 249999895.999970853329 1 59672.892477787 2022-04-03T21:25:10.080769 15516303.174930170178 234483592.824922859669 249999895.999853014946 1 59672.892489262 2022-04-03T21:25:11.072207 15516286.738610582426 234483609.261370062828 249999895.999980658293 1 59672.892500726 2022-04-03T21:25:12.062717 15516310.652830157429 234483585.347253680229 249999896.000083833933 1 59672.892511832 2022-04-03T21:25:13.022287 15516276.924583310261 234483619.075408279896 249999895.999991595745 1 59672.892523654 2022-04-03T21:25:14.043681 15516308.324426755309 234483587.675717592239 249999896.000144362450 1 59672.892535032 2022-04-03T21:25:15.026750 15516302.192474747077 234483593.807489156723 249999895.999963909388 1 59672.892546336 2022-04-03T21:25:16.003403 15516331.436063645408 234483564.564029037952 249999896.000092685223 1 59672.892557932 2022-04-03T21:25:17.005315 15516293.553357904777 234483602.446686863899 249999896.000044763088 1 59672.892569655 2022-04-03T21:25:18.018207 15516304.296047026291 234483591.704012542963 249999896.000059574842 1 59672.892581468 2022-04-03T21:25:19.038848 15516326.760245500132 234483569.239757835865 249999896.000003337860 1 59672.892593601 2022-04-03T21:25:20.087145 15516295.588667366654 234483600.411343872547 249999896.000011235476 1 59672.892604078 2022-04-03T21:25:20.992340 15516297.852314541116 234483598.147713929415 249999896.000028461218 1 59672.892616069 2022-04-03T21:25:22.028332 15516300.120657870546 234483595.879254341125 249999895.999912202358 1 59672.892627680 2022-04-03T21:25:23.031584 15516277.661483030766 234483618.338472187519 249999895.999955207109 1 59672.892639359 2022-04-03T21:25:24.040619 15516294.277084367350 234483601.722846508026 249999895.999930888414 1 59672.892650996 2022-04-03T21:25:25.046071 15516316.430404873565 234483579.569563359022 249999895.999968230724 1 59672.892663016 2022-04-03T21:25:26.084545 15516316.870895260945 234483579.129170149565 249999896.000065416098 1 59672.892673641 2022-04-03T21:25:27.002585 15516279.150906769559 234483616.848833858967 249999895.999740630388 1 59672.892685494 2022-04-03T21:25:28.026708 15516301.327287875116 234483594.672769725323 249999896.000057607889 1 59672.892696796 2022-04-03T21:25:29.003196 15516304.973503360525 234483591.026516675949 249999896.000020027161 1 59672.892708528 2022-04-03T21:25:30.016825 15516272.171953599900 234483623.828079521656 249999896.000033110380 1 59672.892720231 2022-04-03T21:25:31.027971 15516267.313659166917 234483628.686328828335 249999895.999987989664 1 59672.892732316 2022-04-03T21:25:32.072067 15516298.274292167276 234483597.725586354733 249999895.999878525734 1 59672.892743077 2022-04-03T21:25:33.001889 15516305.127473836765 234483590.872360259295 249999895.999834090471 1 59672.892755766 2022-04-03T21:25:34.098190 15516274.041059426963 234483621.958955109119 249999896.000014543533 1 59672.892766639 2022-04-03T21:25:35.037603 15516318.689116848633 234483577.310912936926 249999896.000029772520 1 59672.892777892 2022-04-03T21:25:36.009894 15516294.978097828105 234483601.021889328957 249999895.999987155199 1 59672.892789708 2022-04-03T21:25:37.030784 15516308.868770869449 234483587.131270051003 249999896.000040918589 1 59672.892800936 2022-04-03T21:25:38.000924 15516275.965056482702 234483620.034946501255 249999896.000002980232 1 59672.892813069 2022-04-03T21:25:39.049152 15516315.904298540205 234483580.095858246088 249999896.000156790018 1 59672.892824366 2022-04-03T21:25:40.025216 15516292.978080624714 234483603.021954894066 249999896.000035524368 1 59672.892836123 2022-04-03T21:25:41.041044 15516329.973338255659 234483566.026672542095 249999896.000010788441 1 59672.892847632 2022-04-03T21:25:42.035398 15516345.716544475406 234483550.283500730991 249999896.000045210123 1 59672.892858934 2022-04-03T21:25:43.011876 15516273.378100782633 234483622.621901035309 249999896.000001817942 1 59672.892870554 2022-04-03T21:25:44.015822 15516288.313319472596 234483607.686632692814 249999895.999952167273 1 59672.892882598 2022-04-03T21:25:45.056427 15516279.677330065519 234483616.322745084763 249999896.000075161457 1 59672.892893678 2022-04-03T21:25:46.013792 15516359.904937533662 234483536.095164477825 249999896.000102013350 1 59672.892905606 2022-04-03T21:25:47.044341 15516241.814832899719 234483654.185229599476 249999896.000062495470 1 59672.892916979 2022-04-03T21:25:48.027003 15516320.262575590983 234483575.737434506416 249999896.000010102987 1 59672.892928346 2022-04-03T21:25:49.009074 15516305.593923741952 234483590.405945062637 249999895.999868810177 1 59672.892940022 2022-04-03T21:25:50.017913 15516312.932994367555 234483583.067061305046 249999896.000055670738 1 59672.892951958 2022-04-03T21:25:51.049207 15516290.985038394108 234483605.014954477549 249999895.999992877245 1 59672.892962988 2022-04-03T21:25:52.002108 15516317.587451007217 234483578.412315845490 249999895.999766856432 1 59672.892975489 2022-04-03T21:25:53.082197 15516293.886085852981 234483602.113869011402 249999895.999954879284 1 59672.892986174 2022-04-03T21:25:54.005404 15516308.335521034896 234483587.664412438869 249999895.999933481216 1 59672.892998064 2022-04-03T21:25:55.032713 15516322.876476077363 234483573.123450607061 249999895.999926686287 1 59672.893009751 2022-04-03T21:25:56.042476 15516266.172097133473 234483629.827966034412 249999896.000063180923 1 59672.893020937 2022-04-03T21:25:57.008934 15516325.624847887084 234483570.375162005424 249999896.000009894371 1 59672.893033296 2022-04-03T21:25:58.076775 15516289.347140261903 234483606.652885347605 249999896.000025600195 1 59672.893044394 2022-04-03T21:25:59.035659 15516347.829821050167 234483548.170106261969 249999895.999927312136 1 59672.893055538 2022-04-03T21:25:59.998482 15516266.919954728335 234483629.080031961203 249999895.999986678362 1 59672.893067852 2022-04-03T21:26:01.062419 15516340.427492707968 234483555.572523981333 249999896.000016689301 1 59672.893081078 2022-04-03T21:26:02.205149 15516300.142902746797 234483595.856955111027 249999895.999857842922 1 59672.893091334 2022-04-03T21:26:03.091298 15516257.560141131282 234483638.439904242754 249999896.000045359135 1 59672.893102649 2022-04-03T21:26:04.068847 15516265.452887818217 234483630.547098428011 249999895.999986231327 1 59672.893114980 2022-04-03T21:26:05.134277 15516302.604740913957 234483593.395159602165 249999895.999900519848 1 59672.893125704 2022-04-03T21:26:06.060848 15516314.166569435969 234483581.833403676748 249999895.999973118305 1 59672.893137157 2022-04-03T21:26:07.050398 15516331.857112057507 234483564.142861425877 249999895.999973475933 1 59672.893149111 2022-04-03T21:26:08.083233 15516304.541887488216 234483591.458240658045 249999896.000128149986 1 59672.893160347 2022-04-03T21:26:09.054025 15516288.929859526455 234483607.070158451796 249999896.000017970800 1 59672.893172305 2022-04-03T21:26:10.087163 15516300.197263730690 234483595.802766442299 249999896.000030159950 1 59672.893183137 2022-04-03T21:26:11.023019 15516329.981916865334 234483566.018013149500 249999895.999930024147 1 59672.893194831 2022-04-03T21:26:12.033440 15516309.519672587514 234483586.480383694172 249999896.000056266785 1 59672.893206047 2022-04-03T21:26:13.002486 15516320.236349983141 234483575.763685733080 249999896.000035703182 1 59672.893218255 2022-04-03T21:26:14.057223 15516329.638476964086 234483566.361611396074 249999896.000088363886 1 59672.893229324 2022-04-03T21:26:15.013587 15516279.405099689960 234483616.594923794270 249999896.000023484230 1 59672.893240904 2022-04-03T21:26:16.014087 15516315.133311124519 234483580.866713166237 249999896.000024288893 1 59672.893252672 2022-04-03T21:26:17.030842 15516261.017215348780 234483634.982933521271 249999896.000148862600 1 59672.893263957 2022-04-03T21:26:18.005837 15516317.496086057276 234483578.503947943449 249999896.000034004450 1 59672.893275672 2022-04-03T21:26:19.018063 15516319.495488511398 234483576.504493057728 249999895.999981582165 1 59672.893287405 2022-04-03T21:26:20.031834 15516282.925302740186 234483613.074738800526 249999896.000041544437 1 59672.893298860 2022-04-03T21:26:21.021481 15516279.521475983784 234483616.478594958782 249999896.000070929527 1 59672.893310426 2022-04-03T21:26:22.020802 15516329.387973148376 234483566.612134337425 249999896.000107496977 1 59672.893322139 2022-04-03T21:26:23.032833 15516275.675226466730 234483620.324766844511 249999895.999993324280 1 59672.893333432 2022-04-03T21:26:24.008525 15516346.296123484150 234483549.703908085823 249999896.000031560659 1 59672.893345555 2022-04-03T21:26:25.055971 15516246.857487604022 234483649.142472684383 249999895.999960303307 1 59672.893356836 2022-04-03T21:26:26.030682 15516319.395496981218 234483576.604637980461 249999896.000134974718 1 59672.893368333 2022-04-03T21:26:27.023989 15516295.094082748517 234483600.905955493450 249999896.000038236380 1 59672.893379945 2022-04-03T21:26:28.027288 15516297.771902643144 234483598.228042662144 249999895.999945312738 1 59672.893391689 2022-04-03T21:26:29.041938 15516288.522251136601 234483607.477903366089 249999896.000154495239 1 59672.893403842 2022-04-03T21:26:30.091972 15516324.630681592971 234483571.369331955910 249999896.000013560057 1 59672.893414765 2022-04-03T21:26:31.035694 15516300.651268444955 234483595.348713785410 249999895.999982237816 1 59672.893426634 2022-04-03T21:26:32.061187 15516276.438742095605 234483619.561383783817 249999896.000125885010 1 59672.893437868 2022-04-03T21:26:33.031810 15516280.363965215161 234483615.635929137468 249999895.999894350767 1 59672.893449288 2022-04-03T21:26:34.018470 15516307.466108318418 234483588.534024357796 249999896.000132679939 1 59672.893460739 2022-04-03T21:26:35.007902 15516283.986301636323 234483612.013639152050 249999895.999940782785 1 59672.893473188 2022-04-03T21:26:36.083498 15516348.395972402766 234483547.603910207748 249999895.999882608652 1 59672.893483898 2022-04-03T21:26:37.008761 15516272.964754547924 234483623.035402178764 249999896.000156730413 1 59672.893495538 2022-04-03T21:26:38.014500 15516316.368160169572 234483579.631921291351 249999896.000081449747 1 59672.893506984 2022-04-03T21:26:39.003442 15516295.794467359781 234483600.205538481474 249999896.000005841255 1 59672.893518623 2022-04-03T21:26:40.009028 15516328.666899668053 234483567.333125114441 249999896.000024795532 1 59672.893530307 2022-04-03T21:26:41.018576 15516301.532897308469 234483594.467059761286 249999895.999957084656 1 59672.893541655 2022-04-03T21:26:41.998942 15516264.737665411085 234483631.262274503708 249999895.999939918518 1 59672.893553509 2022-04-03T21:26:43.023184 15516351.582461547107 234483544.417601644993 249999896.000063180923 1 59672.893565314 2022-04-03T21:26:44.043163 15516268.149147521704 234483627.850906431675 249999896.000053942204 1 59672.893576815 2022-04-03T21:26:45.036841 15516280.562254978344 234483615.437870472670 249999896.000125437975 1 59672.893588630 2022-04-03T21:26:46.057656 15516316.754531174898 234483579.245341032743 249999895.999872207642 1 59672.893600606 2022-04-03T21:26:47.092390 15516289.535220460966 234483606.464879512787 249999896.000099986792 1 59672.893611350 2022-04-03T21:26:48.020673 15516299.750439200550 234483596.249486625195 249999895.999925822020 1 59672.893622741 2022-04-03T21:26:49.004778 15516312.132614849135 234483583.867325484753 249999895.999940335751 1 59672.893634778 2022-04-03T21:26:50.044827 15516249.039310971275 234483646.960693985224 249999896.000004947186 1 59672.893645945 2022-04-03T21:26:51.009652 15516303.161994285882 234483592.838059961796 249999896.000054240227 1 59672.893658154 2022-04-03T21:26:52.064474 15516328.035154024139 234483567.964829474688 249999895.999983489513 1 59672.893669068 2022-04-03T21:26:53.007462 15516309.415703060105 234483586.584289580584 249999895.999992638826 1 59672.893680868 2022-04-03T21:26:54.026978 15516315.083727905527 234483580.916344761848 249999896.000072658062 1 59672.893692815 2022-04-03T21:26:55.059210 15516296.451724959537 234483599.548161983490 249999895.999886929989 1 59672.893703793 2022-04-03T21:26:56.007718 15516277.523484664038 234483618.476493030787 249999895.999977707863 1 59672.893715441 2022-04-03T21:26:57.014113 15516249.413387883455 234483646.586622744799 249999896.000010639429 1 59672.893726989 2022-04-03T21:26:58.011858 15516291.434919236228 234483604.565002143383 249999895.999921381474 1 59672.893738565 2022-04-03T21:26:59.011982 15516343.569692498073 234483552.430234968662 249999895.999927461147 1 59672.893750138 2022-04-03T21:27:00.011906 15516283.100526981056 234483612.899592459202 249999896.000119447708 1 59672.893761817 2022-04-03T21:27:01.021006 15516332.436537075788 234483563.563371419907 249999895.999908506870 1 59672.893774317 2022-04-03T21:27:02.100960 15516281.850213143975 234483614.149776667356 249999895.999989807606 1 59672.893785355 2022-04-03T21:27:03.054664 15516296.305563833565 234483599.694533407688 249999896.000097244978 1 59672.893796680 2022-04-03T21:27:04.033139 15516253.808106444776 234483642.191898643970 249999896.000005096197 1 59672.893808815 2022-04-03T21:27:05.081565 15516313.687078429386 234483582.312646239996 249999895.999724656343 1 59672.893820075 2022-04-03T21:27:06.054516 15516308.615164365619 234483587.384942770004 249999896.000107139349 1 59672.893832268 2022-04-03T21:27:07.107976 15516312.576142432168 234483583.423833936453 249999895.999976366758 1 59672.893842890 2022-04-03T21:27:08.025673 15516301.970253413543 234483594.029854416847 249999896.000107824802 1 59672.893854623 2022-04-03T21:27:09.039448 15516271.153295269236 234483624.846772104502 249999896.000067383051 1 59672.893865721 2022-04-03T21:27:09.998329 15516318.969867780805 234483577.030144572258 249999896.000012338161 1 59672.893877358 2022-04-03T21:27:11.003731 15516281.205813361332 234483614.794056922197 249999895.999870270491 1 59672.893889008 2022-04-03T21:27:12.010308 15516324.365987896919 234483571.634134352207 249999896.000122249126 1 59672.893900666 2022-04-03T21:27:13.017589 15516301.739098550752 234483594.260913729668 249999896.000012278557 1 59672.893912115 2022-04-03T21:27:14.006745 15516297.917498139665 234483598.082411348820 249999895.999909490347 1 59672.893924054 2022-04-03T21:27:15.038257 15516335.637692278251 234483560.362298637629 249999895.999990910292 1 59672.893935414 2022-04-03T21:27:16.019722 15516269.781473455951 234483626.218552589417 249999896.000026047230 1 59672.893946936 2022-04-03T21:27:17.015251 15516342.243846829981 234483553.756328493357 249999896.000175327063 1 59672.893958368 2022-04-03T21:27:18.002972 15516330.286475308239 234483565.713487863541 249999895.999963164330 1 59672.893970151 2022-04-03T21:27:19.020992 15516325.361672427505 234483570.638523519039 249999896.000195950270 1 59672.893981526 2022-04-03T21:27:20.003842 15516258.604792006314 234483637.395142883062 249999895.999934881926 1 59672.893993138 2022-04-03T21:27:21.007173 15516311.711553288624 234483584.288457810879 249999896.000011086464 1 59672.894004685 2022-04-03T21:27:22.004791 15516306.039254439995 234483589.960696846247 249999895.999951273203 1 59672.894016346 2022-04-03T21:27:23.012289 15516261.014376468956 234483634.985499083996 249999895.999875545502 1 59672.894027840 2022-04-03T21:27:24.005377 15516290.539176434278 234483605.460759848356 249999895.999936282635 1 59672.894039568 2022-04-03T21:27:25.018665 15516301.057310560718 234483594.942706644535 249999896.000017195940 1 59672.894051128 2022-04-03T21:27:26.017464 15516308.519943343475 234483587.480057477951 249999896.000000834465 1 59672.894062710 2022-04-03T21:27:27.018185 15516289.473319040611 234483606.526893109083 249999896.000212162733 1 59672.894074239 2022-04-03T21:27:28.014265 15516313.245489435270 234483582.754640817642 249999896.000130265951 1 59672.894085622 2022-04-03T21:27:28.997753 15516326.965501042083 234483569.034454405308 249999895.999955445528 1 59672.894097271 2022-04-03T21:27:30.004235 15516298.944911681116 234483597.055084258318 249999895.999995946884 1 59672.894109091 2022-04-03T21:27:31.025438 15516341.992411086336 234483554.007660299540 249999896.000071376562 1 59672.894120349 2022-04-03T21:27:31.998111 15516326.154790567234 234483569.845215529203 249999896.000006109476 1 59672.894131918 2022-04-03T21:27:32.997657 15516273.460694367066 234483622.539360880852 249999896.000055253506 1 59672.894143535 2022-04-03T21:27:34.001418 15516256.327428201213 234483639.672608733177 249999896.000036925077 1 59672.894155237 2022-04-03T21:27:35.012503 15516284.347943766043 234483611.652047276497 249999895.999991029501 1 59672.894166728 2022-04-03T21:27:36.005292 15516323.869858864695 234483572.130212843418 249999896.000071704388 1 59672.894178225 2022-04-03T21:27:36.998633 15516301.602473832667 234483594.397548526525 249999896.000022351742 1 59672.894190116 2022-04-03T21:27:38.026033 15516354.244221596047 234483541.755745947361 249999895.999967545271 1 59672.894201252 2022-04-03T21:27:38.988182 15516316.837105076760 234483579.162896722555 249999896.000001788139 1 59672.894212973 2022-04-03T21:27:40.000903 15516310.625833565369 234483585.374074637890 249999895.999908208847 1 59672.894224594 2022-04-03T21:27:41.004920 15516296.044424984604 234483599.955569922924 249999895.999994903803 1 59672.894236405 2022-04-03T21:27:42.025411 15516256.183202767745 234483639.816815078259 249999896.000017851591 1 59672.894247865 2022-04-03T21:27:43.015540 15516315.909023324028 234483580.091069132090 249999896.000092446804 1 59672.894259400 2022-04-03T21:27:44.012154 15516261.815682567656 234483634.184191972017 249999895.999874532223 1 59672.894270830 2022-04-03T21:27:44.999725 15516296.204759646207 234483599.795291185379 249999896.000050842762 1 59672.894282526 2022-04-03T21:27:46.010260 15516319.364638410509 234483576.635417163372 249999896.000055581331 1 59672.894294398 2022-04-03T21:27:47.035970 15516294.774265430868 234483601.225830614567 249999896.000096052885 1 59672.894305610 2022-04-03T21:27:48.004718 15516283.503834726289 234483612.496074438095 249999895.999909162521 1 59672.894317143 2022-04-03T21:27:49.001130 15516320.062593247741 234483575.937363237143 249999895.999956488609 1 59672.894328893 2022-04-03T21:27:50.016382 15516284.467713093385 234483611.532257735729 249999895.999970823526 1 59672.894340227 2022-04-03T21:27:50.995623 15516336.028417335823 234483559.971396923065 249999895.999814271927 1 59672.894351787 2022-04-03T21:27:51.994390 15516279.520195171237 234483616.479753702879 249999895.999948859215 1 59672.894363617 2022-04-03T21:27:53.016525 15516309.056144168600 234483586.943953692913 249999896.000097870827 1 59672.894375080 2022-04-03T21:27:54.006903 15516308.631669899449 234483587.368251293898 249999895.999921202660 1 59672.894386799 2022-04-03T21:27:55.019442 15516289.538287071511 234483606.461561203003 249999895.999848276377 1 59672.894398102 2022-04-03T21:27:55.996016 15516328.004704836756 234483567.995246410370 249999895.999951243401 1 59672.894409890 2022-04-03T21:27:57.014506 15516275.416119858623 234483620.583947956562 249999896.000067830086 1 59672.894421275 2022-04-03T21:27:57.998160 15516319.291737847030 234483576.708197355270 249999895.999935209751 1 59672.894433213 2022-04-03T21:27:59.029598 15516324.057052450255 234483571.942813575268 249999895.999866038561 1 59672.894444780 2022-04-03T21:28:00.029015 15516326.335314281285 234483569.664684683084 249999895.999998956919 1 59672.894456102 2022-04-03T21:28:01.007161 15516273.123064206913 234483622.877056658268 249999896.000120878220 1 59672.894468902 2022-04-03T21:28:02.113108 15516300.976140510291 234483595.023891925812 249999896.000032424927 1 59672.894479913 2022-04-03T21:28:03.064473 15516321.377010433003 234483574.622893899679 249999895.999904334545 1 59672.894491354 2022-04-03T21:28:04.052999 15516299.496011557057 234483596.504045754671 249999896.000057309866 1 59672.894503398 2022-04-03T21:28:05.093626 15516266.275117402896 234483629.724710941315 249999895.999828338623 1 59672.894514787 2022-04-03T21:28:06.077634 15516295.008917935193 234483600.991092264652 249999896.000010192394 1 59672.894526316 2022-04-03T21:28:07.073729 15516372.019984338433 234483523.980054616928 249999896.000038951635 1 59672.894537555 2022-04-03T21:28:08.044712 15516290.553006481379 234483605.447092801332 249999896.000099271536 1 59672.894549005 2022-04-03T21:28:09.034062 15516300.896836141124 234483595.103209644556 249999896.000045776367 1 59672.894560852 2022-04-03T21:28:10.057598 15516285.790340034291 234483610.209579706192 249999895.999919742346 1 59672.894571752 2022-04-03T21:28:10.999385 15516323.832373501733 234483572.167709857225 249999896.000083357096 1 59672.894583714 2022-04-03T21:28:12.032866 15516272.011421708390 234483623.988533198833 249999895.999954909086 1 59672.894595144 2022-04-03T21:28:13.020474 15516290.731391720474 234483605.268573999405 249999895.999965727329 1 59672.894606926 2022-04-03T21:28:14.038439 15516292.084417209029 234483603.915649294853 249999896.000066518784 1 59672.894618335 2022-04-03T21:28:15.024148 15516319.156982660294 234483576.843102097511 249999896.000084757805 1 59672.894629709 2022-04-03T21:28:16.006901 15516299.659459268674 234483596.340554058552 249999896.000013321638 1 59672.894641716 2022-04-03T21:28:17.044215 15516311.562961818650 234483584.436957061291 249999895.999918878078 1 59672.894653244 2022-04-03T21:28:18.040284 15516299.879756152630 234483596.120204061270 249999895.999960213900 1 59672.894664792 2022-04-03T21:28:19.038079 15516328.511129887775 234483567.488751113415 249999895.999880999327 1 59672.894676381 2022-04-03T21:28:20.039279 15516322.913515573367 234483573.086474597454 249999895.999990165234 1 59672.894687587 2022-04-03T21:28:21.007572 15516311.494231017306 234483584.505815863609 249999896.000046879053 1 59672.894699686 2022-04-03T21:28:22.052870 15516333.033476721495 234483562.966428428888 249999895.999905139208 1 59672.894710870 2022-04-03T21:28:23.019115 15516282.946227893233 234483613.053836345673 249999896.000064253807 1 59672.894722360 2022-04-03T21:28:24.011886 15516315.809935053810 234483580.190108746290 249999896.000043809414 1 59672.894733898 2022-04-03T21:28:25.008806 15516251.112248333171 234483644.887825399637 249999896.000073730946 1 59672.894745972 2022-04-03T21:28:26.052025 15516329.835134906694 234483566.165012478828 249999896.000147372484 1 59672.894756967 2022-04-03T21:28:27.001974 15516281.908047923818 234483614.091981261969 249999896.000029176474 1 59672.894769026 2022-04-03T21:28:28.043875 15516329.202606176957 234483566.797430604696 249999896.000036776066 1 59672.894780544 2022-04-03T21:28:29.039020 15516309.951922742650 234483586.048158019781 249999896.000080764294 1 59672.894791683 2022-04-03T21:28:30.001431 15516281.790822463110 234483614.209173113108 249999895.999995589256 1 59672.894803449 2022-04-03T21:28:31.018005 15516314.838342946023 234483581.161621451378 249999895.999964386225 1 59672.894815309 2022-04-03T21:28:32.042733 15516286.146695528179 234483609.853239715099 249999895.999935239553 1 59672.894826539 2022-04-03T21:28:33.012962 15516321.158060442656 234483574.842007577419 249999896.000068008900 1 59672.894838095 2022-04-03T21:28:34.011432 15516284.531390884891 234483611.468750894070 249999896.000141769648 1 59672.894849679 2022-04-03T21:28:35.012328 15516332.656610745937 234483563.343499213457 249999896.000109970570 1 59672.894861430 2022-04-03T21:28:36.027570 15516283.340705629438 234483612.659226268530 249999895.999931901693 1 59672.894872887 2022-04-03T21:28:37.017443 15516328.085632413626 234483567.914450705051 249999896.000083118677 1 59672.894884364 2022-04-03T21:28:38.009031 15516265.163836942986 234483630.836135387421 249999895.999972343445 1 59672.894896107 2022-04-03T21:28:39.023670 15516368.922145761549 234483527.077997773886 249999896.000143527985 1 59672.894907633 2022-04-03T21:28:40.019476 15516303.224962171167 234483592.774956285954 249999895.999918460846 1 59672.894919078 2022-04-03T21:28:41.008380 15516283.589041694999 234483612.411044508219 249999896.000086188316 1 59672.894930696 2022-04-03T21:28:42.012157 15516309.038596460596 234483586.961492717266 249999896.000089168549 1 59672.894942535 2022-04-03T21:28:43.035035 15516237.999423447996 234483658.000510245562 249999895.999933689833 1 59672.894953973 2022-04-03T21:28:44.023266 15516324.369010811672 234483571.630975902081 249999895.999986708164 1 59672.894965343 2022-04-03T21:28:45.005605 15516291.804997280240 234483604.194872349501 249999895.999869644642 1 59672.894977047 2022-04-03T21:28:46.016828 15516254.721219403669 234483641.278748810291 249999895.999968200922 1 59672.894988658 2022-04-03T21:28:47.020082 15516332.515647349879 234483563.484529376030 249999896.000176727772 1 59672.895000459 2022-04-03T21:28:48.039672 15516325.927116231993 234483570.072917759418 249999896.000034004450 1 59672.895011592 2022-04-03T21:28:49.001535 15516282.855877403170 234483613.144096136093 249999895.999973535538 1 59672.895023276 2022-04-03T21:28:50.011024 15516362.131370358169 234483533.868637710810 249999896.000008076429 1 59672.895034793 2022-04-03T21:28:51.006115 15516268.282026184723 234483627.717786610126 249999895.999812781811 1 59672.895046367 2022-04-03T21:28:52.006096 15516304.309486052021 234483591.690491199493 249999895.999977260828 1 59672.895058169 2022-04-03T21:28:53.025795 15516293.525282626972 234483602.474843263626 249999896.000125885010 1 59672.895069849 2022-04-03T21:28:54.034907 15516297.368824981153 234483598.630991667509 249999895.999816656113 1 59672.895081087 2022-04-03T21:28:55.005908 15516320.164363278076 234483575.835474371910 249999895.999837636948 1 59672.895092730 2022-04-03T21:28:56.011863 15516340.294490471482 234483555.705597251654 249999896.000087738037 1 59672.895104255 2022-04-03T21:28:57.007620 15516302.019128406420 234483593.980869323015 249999895.999997735023 1 59672.895115794 2022-04-03T21:28:58.004555 15516272.636157959700 234483623.363954663277 249999896.000112622976 1 59672.895127783 2022-04-03T21:28:59.040426 15516308.488176094368 234483587.511823892593 249999896.000000000000 1 59672.895139231 2022-04-03T21:29:00.029611 15516332.538821915165 234483563.461267143488 249999896.000089049339 1 59672.895150958 2022-04-03T21:29:01.042735 15516272.076214231551 234483623.923814237118 249999896.000028461218 1 59672.895163311 2022-04-03T21:29:02.110065 15516348.684938272461 234483547.315204828978 249999896.000143110752 1 59672.895174282 2022-04-03T21:29:03.057914 15516284.221626972780 234483611.778376579285 249999896.000003546476 1 59672.895186108 2022-04-03T21:29:04.079730 15516261.355693176389 234483634.644161790609 249999895.999854981899 1 59672.895197704 2022-04-03T21:29:05.081680 15516297.698790710419 234483598.301190823317 249999895.999981522560 1 59672.895208731 2022-04-03T21:29:06.034383 15516346.064847320318 234483549.935155153275 249999896.000002473593 1 59672.895220468 2022-04-03T21:29:07.048415 15516289.621122222394 234483606.378897219896 249999896.000019431114 1 59672.895231737 2022-04-03T21:29:08.022040 15516264.098083101213 234483631.901924371719 249999896.000007480383 1 59672.895243808 2022-04-03T21:29:09.064982 15516326.469251638278 234483569.530743271112 249999895.999994903803 1 59672.895254732 2022-04-03T21:29:10.008856 15516331.395933443680 234483564.604235172272 249999896.000168621540 1 59672.895266398 2022-04-03T21:29:11.016765 15516279.688277291134 234483616.311824142933 249999896.000101447105 1 59672.895277786 2022-04-03T21:29:12.000703 15516311.241548223421 234483584.758546739817 249999896.000094950199 1 59672.895289533 2022-04-03T21:29:13.015688 15516274.291167652234 234483621.708817392588 249999895.999985039234 1 59672.895301140 2022-04-03T21:29:14.018527 15516298.835515407845 234483597.164642989635 249999896.000158399343 1 59672.895312708 2022-04-03T21:29:15.017999 15516315.054547064006 234483580.945517361164 249999896.000064432621 1 59672.895324094 2022-04-03T21:29:16.001763 15516314.495091903955 234483581.504979580641 249999896.000071495771 1 59672.895335918 2022-04-03T21:29:17.023307 15516302.220818158239 234483593.779229104519 249999896.000047266483 1 59672.895347659 2022-04-03T21:29:18.037709 15516271.109714647755 234483624.890255630016 249999895.999970287085 1 59672.895359100 2022-04-03T21:29:19.026203 15516213.804781273007 234483682.195012986660 249999895.999794244766 1 59672.895370876 2022-04-03T21:29:20.043722 15516339.083089170977 234483556.916848808527 249999895.999937981367 1 59672.895381967 2022-04-03T21:29:21.001970 15516349.547037389129 234483546.452997118235 249999896.000034511089 1 59672.895393548 2022-04-03T21:29:22.002504 15516313.167354954407 234483582.832536101341 249999895.999891042709 1 59672.895405440 2022-04-03T21:29:23.030010 15516262.566804826260 234483633.433123141527 249999895.999927967787 1 59672.895416953 2022-04-03T21:29:24.024735 15516303.257713362575 234483592.742212355137 249999895.999925732613 1 59672.895428308 2022-04-03T21:29:25.005790 15516325.049071796238 234483570.950938135386 249999896.000009924173 1 59672.895439967 2022-04-03T21:29:26.013147 15516268.708019940183 234483627.292023718357 249999896.000043660402 1 59672.895451664 2022-04-03T21:29:27.023715 15516326.282704979181 234483569.717358231544 249999896.000063210726 1 59672.895463100 2022-04-03T21:29:28.011808 15516270.019646370783 234483625.980345755816 249999895.999992132187 1 59672.895474615 2022-04-03T21:29:29.006738 15516326.745334230363 234483569.254621237516 249999895.999955475330 1 59672.895486305 2022-04-03T21:29:30.016740 15516346.179920354858 234483549.820219844580 249999896.000140190125 1 59672.895497834 2022-04-03T21:29:31.012864 15516283.879165891558 234483612.120903939009 249999896.000069826841 1 59672.895509264 2022-04-03T21:29:32.000357 15516300.262815922499 234483595.737237811089 249999896.000053733587 1 59672.895520809 2022-04-03T21:29:32.997905 15516308.677430119365 234483587.322524368763 249999895.999954491854 1 59672.895532516 2022-04-03T21:29:34.009351 15516316.783038439229 234483579.216860026121 249999895.999898463488 1 59672.895544010 2022-04-03T21:29:35.002444 15516276.601159377024 234483619.398721575737 249999895.999880939722 1 59672.895555521 2022-04-03T21:29:35.997023 15516272.955529093742 234483623.044607549906 249999896.000136643648 1 59672.895567667 2022-04-03T21:29:37.046431 15516313.309892076999 234483582.690075218678 249999895.999967306852 1 59672.895578766 2022-04-03T21:29:38.005383 15516258.540863722563 234483637.459226459265 249999896.000090181828 1 59672.895590306 2022-04-03T21:29:39.002444 15516311.200271546841 234483584.799756705761 249999896.000028252602 1 59672.895601919 2022-04-03T21:29:40.005831 15516277.638890519738 234483618.361049979925 249999895.999940514565 1 59672.895613464 2022-04-03T21:29:41.003275 15516304.256793199107 234483591.743120193481 249999895.999913394451 1 59672.895625512 2022-04-03T21:29:42.044219 15516317.725701162592 234483578.274314910173 249999896.000016063452 1 59672.895636541 2022-04-03T21:29:42.997120 15516291.497399546206 234483604.502528667450 249999895.999928206205 1 59672.895648448 2022-04-03T21:29:44.025885 15516335.470164358616 234483560.529878884554 249999896.000043243170 1 59672.895659773 2022-04-03T21:29:45.004382 15516301.073400663212 234483594.926637858152 249999896.000038534403 1 59672.895671406 2022-04-03T21:29:46.009447 15516265.438396153972 234483630.561470031738 249999895.999866187572 1 59672.895682816 2022-04-03T21:29:46.995311 15516312.870032574981 234483583.129823327065 249999895.999855905771 1 59672.895694531 2022-04-03T21:29:48.007495 15516318.041943579912 234483577.958037614822 249999895.999981194735 1 59672.895706179 2022-04-03T21:29:49.013840 15516262.077348176390 234483633.922632277012 249999895.999980449677 1 59672.895717611 2022-04-03T21:29:50.001576 15516313.040091063827 234483582.959790080786 249999895.999881148338 1 59672.895729141 2022-04-03T21:29:50.997782 15516310.363939013332 234483585.636147260666 249999896.000086277723 1 59672.895740707 2022-04-03T21:29:51.997085 15516282.978188563138 234483613.021793216467 249999895.999981790781 1 59672.895752394 2022-04-03T21:29:53.006843 15516328.602283598855 234483567.397750288248 249999896.000033885241 1 59672.895763916 2022-04-03T21:29:54.002368 15516269.340540451929 234483626.659504622221 249999896.000045061111 1 59672.895775519 2022-04-03T21:29:55.004880 15516350.479497725144 234483545.520487904549 249999895.999985635281 1 59672.895787053 2022-04-03T21:29:56.001395 15516249.580146508291 234483646.419839262962 249999895.999985784292 1 59672.895798821 2022-04-03T21:29:57.018117 15516302.116429932415 234483593.883507668972 249999895.999937593937 1 59672.895810538 2022-04-03T21:29:58.030505 15516299.533140599728 234483596.466927975416 249999896.000068575144 1 59672.895821964 2022-04-03T21:29:59.017670 15516295.240527972579 234483600.759484797716 249999896.000012755394 1 59672.895833495 2022-04-03T21:30:00.013919 15516302.455167109147 234483593.544735908508 249999895.999903023243 1 59672.895844921 2022-04-03T21:30:01.001181 15516345.032194999978 234483550.967806011438 249999896.000001013279 1 59672.895861615 2022-04-03T21:30:02.443570 15516276.984293231741 234483619.015599071980 249999895.999892294407 1 59672.895873030 2022-04-03T21:30:03.429762 15516311.110481197014 234483584.889647930861 249999896.000129133463 1 59672.895880992 2022-04-03T21:30:04.117701 15516300.284179734066 234483595.715778768063 249999895.999958515167 1 59672.895892378 2022-04-03T21:30:05.101507 15516314.170152517036 234483581.829668849707 249999895.999821364880 1 59672.895904975 2022-04-03T21:30:06.189823 15516359.335903128609 234483536.664178788662 249999896.000081926584 1 59672.895915353 2022-04-03T21:30:07.086454 15516267.146839303896 234483628.852994918823 249999895.999834209681 1 59672.895926619 2022-04-03T21:30:08.059897 15516282.567101327702 234483613.432866424322 249999895.999967753887 1 59672.895938545 2022-04-03T21:30:09.090255 15516325.608702573925 234483570.391286909580 249999895.999989479780 1 59672.895950134 2022-04-03T21:30:10.091607 15516302.104795929044 234483593.895195603371 249999895.999991536140 1 59672.895961153 2022-04-03T21:30:11.043645 15516314.062407528982 234483581.937652945518 249999896.000060468912 1 59672.895972756 2022-04-03T21:30:12.046116 15516305.326233804226 234483590.673768073320 249999896.000001877546 1 59672.895984019 2022-04-03T21:30:13.019201 15516320.200059100986 234483575.799893081188 249999895.999952197075 1 59672.895995914 2022-04-03T21:30:14.046999 15516255.036637827754 234483640.963317096233 249999895.999954938889 1 59672.896007095 2022-04-03T21:30:15.012995 15516344.555955817923 234483551.444026291370 249999895.999982118607 1 59672.896018765 2022-04-03T21:30:16.021285 15516320.712451836094 234483575.287631362677 249999896.000083208084 1 59672.896030268 2022-04-03T21:30:17.015127 15516360.416255425662 234483535.583708435297 249999895.999963849783 1 59672.896042345 2022-04-03T21:30:18.058575 15516277.245028607547 234483618.754966020584 249999895.999994635582 1 59672.896054312 2022-04-03T21:30:19.092536 15516322.354370214045 234483573.645711570978 249999896.000081777573 1 59672.896065427 2022-04-03T21:30:20.052938 15516294.791126644239 234483601.208929777145 249999896.000056415796 1 59672.896076976 2022-04-03T21:30:21.050751 15516294.750704195350 234483601.249406397343 249999896.000110596418 1 59672.896088245 2022-04-03T21:30:22.024399 15516286.306119427085 234483609.693909883499 249999896.000029325485 1 59672.896100873 2022-04-03T21:30:23.115421 15516297.303462663665 234483598.696575224400 249999896.000037878752 1 59672.896111411 2022-04-03T21:30:24.025890 15516304.212755188346 234483591.787006378174 249999895.999761581421 1 59672.896122716 2022-04-03T21:30:25.002708 15516329.663583368063 234483566.336480289698 249999896.000063657761 1 59672.896134472 2022-04-03T21:30:26.018363 15516298.544479012489 234483597.455483376980 249999895.999962389469 1 59672.896146069 2022-04-03T21:30:27.020400 15516266.753580844030 234483629.246390432119 249999895.999971270561 1 59672.896158285 2022-04-03T21:30:28.075767 15516304.448051977903 234483591.551867306232 249999895.999919295311 1 59672.896169212 2022-04-03T21:30:29.019881 15516265.187485981733 234483630.812416911125 249999895.999902904034 1 59672.896180736 2022-04-03T21:30:30.015604 15516325.520675657317 234483570.479381203651 249999896.000056862831 1 59672.896192444 2022-04-03T21:30:31.027182 15516296.733771074563 234483599.266193807125 249999895.999964892864 1 59672.896203746 2022-04-03T21:30:32.003612 15516273.649967968464 234483622.350000798702 249999895.999968767166 1 59672.896215554 2022-04-03T21:30:33.023878 15516306.809088464826 234483589.190920710564 249999896.000009179115 1 59672.896227952 2022-04-03T21:30:34.095010 15516261.972258774564 234483634.027811199427 249999896.000069975853 1 59672.896238864 2022-04-03T21:30:35.037837 15516291.817232616246 234483604.182805180550 249999896.000037789345 1 59672.896250424 2022-04-03T21:30:36.036679 15516331.849700110033 234483564.150300443172 249999896.000000566244 1 59672.896261934 2022-04-03T21:30:37.031135 15516320.078956337646 234483575.921082943678 249999896.000039279461 1 59672.896274004 2022-04-03T21:30:38.073911 15516281.221407741308 234483614.778748571873 249999896.000156313181 1 59672.896284950 2022-04-03T21:30:39.019717 15516315.686265086755 234483580.313543051481 249999895.999808132648 1 59672.896297213 2022-04-03T21:30:40.079188 15516336.511636160314 234483559.488192200661 249999895.999828368425 1 59672.896308004 2022-04-03T21:30:41.011560 15516279.357839988545 234483616.642175316811 249999896.000015318394 1 59672.896320011 2022-04-03T21:30:42.049002 15516324.996091306210 234483571.003905922174 249999895.999997228384 1 59672.896331183 2022-04-03T21:30:43.014217 15516276.806197986007 234483619.193860739470 249999896.000058710575 1 59672.896342636 2022-04-03T21:30:44.003736 15516286.259959176183 234483609.740082561970 249999896.000041723251 1 59672.896354341 2022-04-03T21:30:45.015111 15516315.814501119778 234483580.185481816530 249999895.999982923269 1 59672.896365749 2022-04-03T21:30:46.000696 15516324.882282622159 234483571.117754578590 249999896.000037193298 1 59672.896378011 2022-04-03T21:30:47.060138 15516271.745185106993 234483624.254754900932 249999895.999940007925 1 59672.896389433 2022-04-03T21:30:48.046976 15516356.867836141959 234483539.132132977247 249999895.999969124794 1 59672.896400837 2022-04-03T21:30:49.032302 15516298.092762107030 234483597.907181948423 249999895.999944061041 1 59672.896412390 2022-04-03T21:30:50.030523 15516335.893735462800 234483560.106404811144 249999896.000140279531 1 59672.896424132 2022-04-03T21:30:51.045064 15516280.887705506757 234483615.112180620432 249999895.999886125326 1 59672.896435939 2022-04-03T21:30:52.065162 15516336.382484838367 234483559.617485195398 249999895.999970018864 1 59672.896446887 2022-04-03T21:30:53.011055 15516325.567895984277 234483570.431955218315 249999895.999851197004 1 59672.896458650 2022-04-03T21:30:54.027415 15516281.979991599917 234483614.020013570786 249999896.000005185604 1 59672.896470676 2022-04-03T21:30:55.066442 15516312.647272225469 234483583.352667182684 249999895.999939411879 1 59672.896481785 2022-04-03T21:30:56.026270 15516267.478150740266 234483628.521767139435 249999895.999917864799 1 59672.896494060 2022-04-03T21:30:57.086790 15516356.633003015071 234483539.367004334927 249999896.000007361174 1 59672.896504750 2022-04-03T21:30:58.010380 15516266.149303294718 234483629.850616544485 249999895.999919831753 1 59672.896516730 2022-04-03T21:30:59.045467 15516291.134813887998 234483604.865209251642 249999896.000023126602 1 59672.896528139 2022-04-03T21:31:00.031181 15516349.394751636311 234483546.605259507895 249999896.000011146069 1 59672.896539590 2022-04-03T21:31:01.020606 15516275.334640199319 234483620.665356516838 249999895.999996721745 1 59672.896552253 2022-04-03T21:31:02.114652 15516296.288594909012 234483599.711369544268 249999895.999964445829 1 59672.896563707 2022-04-03T21:31:03.104319 15516301.358547795564 234483594.641443669796 249999895.999991476536 1 59672.896574988 2022-04-03T21:31:04.078930 15516367.018367230892 234483528.981395661831 249999895.999762892723 1 59672.896586416 2022-04-03T21:31:05.066341 15516271.815650694072 234483624.184419721365 249999896.000070422888 1 59672.896598178 2022-04-03T21:31:06.082564 15516334.487736601382 234483561.512233078480 249999895.999969691038 1 59672.896609930 2022-04-03T21:31:07.097963 15516279.107536355034 234483616.892686069012 249999896.000222414732 1 59672.896621009 2022-04-03T21:31:08.055200 15516318.255566086620 234483577.744584679604 249999896.000150769949 1 59672.896633028 2022-04-03T21:31:09.093621 15516276.656071264297 234483619.343799859285 249999895.999871134758 1 59672.896644513 2022-04-03T21:31:10.085928 15516308.991937467828 234483587.007976830006 249999895.999914288521 1 59672.896655543 2022-04-03T21:31:11.038885 15516316.677464613691 234483579.322649747133 249999896.000114351511 1 59672.896667180 2022-04-03T21:31:12.044360 15516307.337672665715 234483588.662331461906 249999896.000004112720 1 59672.896678681 2022-04-03T21:31:13.038072 15516291.868382724002 234483604.131517738104 249999895.999900460243 1 59672.896689892 2022-04-03T21:31:14.006704 15516272.516873285174 234483623.483137935400 249999896.000011205673 1 59672.896701725 2022-04-03T21:31:15.029078 15516337.734048219398 234483558.265972733498 249999896.000020951033 1 59672.896713493 2022-04-03T21:31:16.045832 15516326.916870620102 234483569.083075821400 249999895.999946445227 1 59672.896724638 2022-04-03T21:31:17.008733 15516297.783588502556 234483598.216574877501 249999896.000163376331 1 59672.896736777 2022-04-03T21:31:18.057575 15516277.383695729077 234483618.616229265928 249999895.999924987555 1 59672.896748798 2022-04-03T21:31:19.096137 15516295.042376421392 234483600.957515418530 249999895.999891847372 1 59672.896759584 2022-04-03T21:31:20.028067 15516259.786896437407 234483636.212976157665 249999895.999872595072 1 59672.896771246 2022-04-03T21:31:21.035611 15516316.172888275236 234483579.827011108398 249999895.999899387360 1 59672.896782673 2022-04-03T21:31:22.022998 15516299.845017557964 234483596.155022025108 249999896.000039577484 1 59672.896793969 2022-04-03T21:31:22.998932 15516285.180634286255 234483610.819497108459 249999896.000131398439 1 59672.896805800 2022-04-03T21:31:24.021167 15516310.000784410164 234483585.999196290970 249999895.999980688095 1 59672.896817412 2022-04-03T21:31:25.024380 15516325.007872683927 234483570.992146432400 249999896.000019103289 1 59672.896828773 2022-04-03T21:31:26.006001 15516305.344525467604 234483590.655253291130 249999895.999778747559 1 59672.896840663 2022-04-03T21:31:27.033300 15516286.259961802512 234483609.740064263344 249999896.000026077032 1 59672.896851990 2022-04-03T21:31:28.011971 15516325.726817650720 234483570.273254990578 249999896.000072628260 1 59672.896863590 2022-04-03T21:31:29.014134 15516302.957965139300 234483593.041903972626 249999895.999869108200 1 59672.896875141 2022-04-03T21:31:30.012178 15516318.387940017506 234483577.612067133188 249999896.000007152557 1 59672.896886642 2022-04-03T21:31:31.005895 15516321.531271681190 234483574.468656986952 249999895.999928653240 1 59672.896898665 2022-04-03T21:31:32.044698 15516295.857940949500 234483600.142005085945 249999895.999946027994 1 59672.896910294 2022-04-03T21:31:33.049437 15516291.219146868214 234483604.780820727348 249999895.999967604876 1 59672.896921372 2022-04-03T21:31:34.006502 15516274.747357612476 234483621.252770483494 249999896.000128090382 1 59672.896932960 2022-04-03T21:31:35.007716 15516272.467043012381 234483623.532989472151 249999896.000032484531 1 59672.896944554 2022-04-03T21:31:36.009459 15516284.956255970523 234483611.043548077345 249999895.999804049730 1 59672.896956647 2022-04-03T21:31:37.054298 15516239.408435227349 234483656.591654539108 249999896.000089764595 1 59672.896967758 2022-04-03T21:31:38.014336 15516303.551183024421 234483592.448669433594 249999895.999852448702 1 59672.896979649 2022-04-03T21:31:39.041622 15516316.885943453759 234483579.113945841789 249999895.999889284372 1 59672.896990723 2022-04-03T21:31:39.998431 15516304.253047244623 234483591.746898710728 249999895.999945968390 1 59672.897002892 2022-04-03T21:31:41.049858 15516310.763506980613 234483585.236612647772 249999896.000119626522 1 59672.897014511 2022-04-03T21:31:42.053749 15516312.631306096911 234483583.368799388409 249999896.000105500221 1 59672.897025771 2022-04-03T21:31:43.026605 15516266.631400901824 234483629.368579477072 249999895.999980390072 1 59672.897037438 2022-04-03T21:31:44.034602 15516341.656283419579 234483554.343665033579 249999895.999948441982 1 59672.897048687 2022-04-03T21:31:45.006572 15516285.556951139122 234483610.442968755960 249999895.999919891357 1 59672.897060277 2022-04-03T21:31:46.007922 15516285.923578217626 234483610.076288580894 249999895.999866783619 1 59672.897072139 2022-04-03T21:31:47.032783 15516341.098288964480 234483554.901730924845 249999896.000019878149 1 59672.897083479 2022-04-03T21:31:48.012620 15516257.059745300561 234483638.940191328526 249999895.999936640263 1 59672.897094960 2022-04-03T21:31:49.004563 15516291.872774157673 234483604.127153456211 249999895.999927610159 1 59672.897107462 2022-04-03T21:31:50.084767 15516288.437832279131 234483607.562204420567 249999896.000036686659 1 59672.897118924 2022-04-03T21:31:51.075033 15516305.347771817818 234483590.652341902256 249999896.000113725662 1 59672.897129774 2022-04-03T21:31:52.012444 15516367.337322963402 234483528.662701308727 249999896.000024259090 1 59672.897141538 2022-04-03T21:31:53.028856 15516265.120680490509 234483630.879291653633 249999895.999972134829 1 59672.897153424 2022-04-03T21:31:54.055850 15516289.519110588357 234483606.480953603983 249999896.000064194202 1 59672.897164769 2022-04-03T21:31:55.036046 15516311.858262529597 234483584.141647666693 249999895.999910205603 1 59672.897176158 2022-04-03T21:31:56.020054 15516271.981634801254 234483624.018239051104 249999895.999873846769 1 59672.897187576 2022-04-03T21:31:57.006593 15516280.081914277747 234483615.918059051037 249999895.999973326921 1 59672.897199348 2022-04-03T21:31:58.023664 15516298.564542280510 234483597.435426563025 249999895.999968856573 1 59672.897210762 2022-04-03T21:31:59.009821 15516291.247202808037 234483604.752718210220 249999895.999921023846 1 59672.897222661 2022-04-03T21:32:00.037930 15516348.658938417211 234483547.341213762760 249999896.000152170658 1 59672.897233805 2022-04-03T21:32:01.000773 15516304.559440614656 234483591.440460950136 249999895.999901562929 1 59672.897247714 2022-04-03T21:32:02.202465 15516287.126385053620 234483608.873586535454 249999895.999971598387 1 59672.897258658 2022-04-03T21:32:03.148057 15516300.353974929079 234483595.646026432514 249999896.000001370907 1 59672.897269469 2022-04-03T21:32:04.082140 15516279.165003998205 234483616.835065782070 249999896.000069767237 1 59672.897280966 2022-04-03T21:32:05.075490 15516361.000797849149 234483534.999263674021 249999896.000061511993 1 59672.897292695 2022-04-03T21:32:06.088858 15516324.409758944064 234483571.590212434530 249999895.999971389771 1 59672.897303973 2022-04-03T21:32:07.063278 15516280.966405410320 234483615.033632218838 249999896.000037640333 1 59672.897316125 2022-04-03T21:32:08.113216 15516282.670136552304 234483613.329788565636 249999895.999925106764 1 59672.897327493 2022-04-03T21:32:09.095439 15516295.547783067450 234483600.452154219151 249999895.999937295914 1 59672.897339077 2022-04-03T21:32:10.096213 15516310.004005493596 234483585.995865046978 249999895.999870538712 1 59672.897350081 2022-04-03T21:32:11.046982 15516248.598106788471 234483647.401745378971 249999895.999852180481 1 59672.897361232 2022-04-03T21:32:12.010420 15516303.499529697001 234483592.500384747982 249999895.999914437532 1 59672.897373119 2022-04-03T21:32:13.037491 15516272.323150206357 234483623.676786482334 249999895.999936699867 1 59672.897384360 2022-04-03T21:32:14.008725 15516285.285954212770 234483610.713929176331 249999895.999883383512 1 59672.897395973 2022-04-03T21:32:15.012031 15516318.881309835240 234483577.118761122227 249999896.000070959330 1 59672.897407582 2022-04-03T21:32:16.015089 15516271.754132224247 234483624.245883703232 249999896.000015914440 1 59672.897419551 2022-04-03T21:32:17.049195 15516362.217465134338 234483533.782485157251 249999895.999950289726 1 59672.897431319 2022-04-03T21:32:18.065974 15516262.318288506940 234483633.681697905064 249999895.999986410141 1 59672.897442607 2022-04-03T21:32:19.041258 15516297.740014752373 234483598.259944707155 249999895.999959468842 1 59672.897453932 2022-04-03T21:32:20.019728 15516341.754239691421 234483554.245875477791 249999896.000115156174 1 59672.897465643 2022-04-03T21:32:21.031527 15516288.677927941084 234483607.322021156549 249999895.999949097633 1 59672.897477875 2022-04-03T21:32:22.088452 15516340.573322020471 234483555.426813423634 249999896.000135451555 1 59672.897488943 2022-04-03T21:32:23.044690 15516299.792843293399 234483596.207077145576 249999895.999920427799 1 59672.897500440 2022-04-03T21:32:24.038001 15516340.962227407843 234483555.037791550159 249999896.000018954277 1 59672.897511916 2022-04-03T21:32:25.029570 15516282.006365982816 234483613.993637472391 249999896.000003457069 1 59672.897523477 2022-04-03T21:32:26.028400 15516324.351013796404 234483571.649050861597 249999896.000064671040 1 59672.897535047 2022-04-03T21:32:27.028006 15516279.326916566119 234483616.673077762127 249999895.999994337559 1 59672.897547555 2022-04-03T21:32:28.108774 15516278.377497488633 234483617.622576355934 249999896.000073850155 1 59672.897558557 2022-04-03T21:32:29.059346 15516290.940000208095 234483605.059957504272 249999895.999957710505 1 59672.897569454 2022-04-03T21:32:30.000859 15516251.112863896415 234483644.887223124504 249999896.000087022781 1 59672.897581049 2022-04-03T21:32:31.002678 15516333.042065372691 234483562.957997918129 249999896.000063300133 1 59672.897593210 2022-04-03T21:32:32.053294 15516295.218110721558 234483600.782000780106 249999896.000111490488 1 59672.897604699 2022-04-03T21:32:33.046021 15516305.354317232966 234483590.645792156458 249999896.000109374523 1 59672.897616019 2022-04-03T21:32:34.024072 15516266.210921620950 234483629.788905620575 249999895.999827235937 1 59672.897627500 2022-04-03T21:32:35.015992 15516323.314870147035 234483572.685059756041 249999895.999929904938 1 59672.897639480 2022-04-03T21:32:36.051127 15516354.555653702468 234483541.444378852844 249999896.000032544136 1 59672.897651508 2022-04-03T21:32:37.090273 15516286.578906862065 234483609.421022593975 249999895.999929457903 1 59672.897662372 2022-04-03T21:32:38.028934 15516326.722090477124 234483569.277959913015 249999896.000050395727 1 59672.897674053 2022-04-03T21:32:39.038229 15516332.538646934554 234483563.461317658424 249999895.999964594841 1 59672.897686270 2022-04-03T21:32:40.093694 15516278.715043254197 234483617.285080999136 249999896.000124245882 1 59672.897697460 2022-04-03T21:32:41.060547 15516296.089964706451 234483599.909853577614 249999895.999818295240 1 59672.897708565 2022-04-03T21:32:42.020050 15516316.190032308921 234483579.809980571270 249999896.000012874603 1 59672.897719985 2022-04-03T21:32:43.006702 15516318.633743433282 234483577.366309762001 249999896.000053197145 1 59672.897732240 2022-04-03T21:32:44.065545 15516302.324335394427 234483593.675665318966 249999896.000000715256 1 59672.897743124 2022-04-03T21:32:45.005869 15516287.906697185710 234483608.093338400126 249999896.000035583973 1 59672.897755085 2022-04-03T21:32:46.039335 15516303.086018200964 234483592.914050340652 249999896.000068545341 1 59672.897766507 2022-04-03T21:32:47.026186 15516317.118179939687 234483578.882055610418 249999896.000235557556 1 59672.897777931 2022-04-03T21:32:48.013222 15516294.684850156307 234483601.314927488565 249999895.999777644873 1 59672.897789734 2022-04-03T21:32:49.033075 15516293.206958342344 234483602.792990922928 249999895.999949276447 1 59672.897801356 2022-04-03T21:32:50.037156 15516311.281252672896 234483584.718747913837 249999896.000000596046 1 59672.897812990 2022-04-03T21:32:51.042398 15516266.608821311966 234483629.391292870045 249999896.000114172697 1 59672.897824580 2022-04-03T21:32:52.043691 15516278.258415268734 234483617.741548657417 249999895.999963939190 1 59672.897835724 2022-04-03T21:32:53.006551 15516297.564987298101 234483598.435159176588 249999896.000146478415 1 59672.897847914 2022-04-03T21:32:54.059738 15516293.731588758528 234483602.268539160490 249999896.000127911568 1 59672.897859532 2022-04-03T21:32:55.063564 15516326.860020259395 234483569.139963001013 249999895.999983251095 1 59672.897871478 2022-04-03T21:32:56.095708 15516304.502446547151 234483591.497514814138 249999895.999961376190 1 59672.897882803 2022-04-03T21:32:57.074179 15516262.704918194562 234483633.295119553804 249999896.000037759542 1 59672.897893759 2022-04-03T21:32:58.020771 15516346.971136124805 234483549.028978049755 249999896.000114172697 1 59672.897905543 2022-04-03T21:32:59.038912 15516261.620444605127 234483634.379600465298 249999896.000045061111 1 59672.897917193 2022-04-03T21:33:00.045509 15516330.667383207008 234483565.332425445318 249999895.999808639288 1 59672.897928519 2022-04-03T21:33:01.024057 15516286.935062419623 234483609.064920812845 249999895.999983221292 1 59672.897941315 2022-04-03T21:33:02.129615 15516292.271749224514 234483603.728240817785 249999895.999990046024 1 59672.897952739 2022-04-03T21:33:03.116678 15516294.501031199470 234483601.499059855938 249999896.000091046095 1 59672.897964431 2022-04-03T21:33:04.126792 15516250.891440946609 234483645.108555734158 249999895.999996691942 1 59672.897975569 2022-04-03T21:33:05.089114 15516325.721073212102 234483570.278992116451 249999896.000065326691 1 59672.897986939 2022-04-03T21:33:06.071496 15516285.249092942104 234483610.750986039639 249999896.000078976154 1 59672.897998773 2022-04-03T21:33:07.094005 15516328.816441403702 234483567.183622539043 249999896.000063955784 1 59672.898009832 2022-04-03T21:33:08.049439 15516256.913700418547 234483639.086289763451 249999895.999990195036 1 59672.898021944 2022-04-03T21:33:09.095965 15516345.863046664745 234483550.137011885643 249999896.000058561563 1 59672.898033575 2022-04-03T21:33:10.100907 15516254.762218955904 234483641.237769007683 249999895.999987959862 1 59672.898044002 2022-04-03T21:33:11.001763 15516316.437828933820 234483579.562028855085 249999895.999857783318 1 59672.898056189 2022-04-03T21:33:12.054698 15516259.345854040235 234483636.654136627913 249999895.999990671873 1 59672.898067661 2022-04-03T21:33:13.045862 15516310.320756334811 234483585.679226309061 249999895.999982655048 1 59672.898078693 2022-04-03T21:33:13.999087 15516336.618913920596 234483559.381149381399 249999896.000063300133 1 59672.898090775 2022-04-03T21:33:15.042939 15516302.598808230832 234483593.401306211948 249999896.000114440918 1 59672.898102250 2022-04-03T21:33:16.034409 15516332.539758965373 234483563.460234820843 249999895.999993801117 1 59672.898113505 2022-04-03T21:33:17.006880 15516323.828714197502 234483572.171511024237 249999896.000225216150 1 59672.898125377 2022-04-03T21:33:18.032536 15516355.239064358175 234483540.761077910662 249999896.000142276287 1 59672.898137406 2022-04-03T21:33:19.071862 15516316.729047978297 234483579.270931124687 249999895.999979108572 1 59672.898148506 2022-04-03T21:33:20.030966 15516307.904357390478 234483588.095617860556 249999895.999975264072 1 59672.898160016 2022-04-03T21:33:21.025351 15516274.803409766406 234483621.196535557508 249999895.999945312738 1 59672.898172352 2022-04-03T21:33:22.091198 15516280.917680170387 234483615.082375288010 249999896.000055462122 1 59672.898183709 2022-04-03T21:33:23.072502 15516320.329395394772 234483575.670602083206 249999895.999997466803 1 59672.898194649 2022-04-03T21:33:24.017708 15516272.995886882767 234483623.003990292549 249999895.999877184629 1 59672.898206064 2022-04-03T21:33:25.003894 15516288.184701835737 234483607.815232038498 249999895.999933868647 1 59672.898217784 2022-04-03T21:33:26.016532 15516327.704119537026 234483568.295801728964 249999895.999921262264 1 59672.898229243 2022-04-03T21:33:27.006589 15516309.981954401359 234483586.017994046211 249999895.999948441982 1 59672.898241262 2022-04-03T21:33:28.045073 15516300.348572552204 234483595.651480972767 249999896.000053524971 1 59672.898252426 2022-04-03T21:33:29.009609 15516338.621326146647 234483557.378683030605 249999896.000009179115 1 59672.898264053 2022-04-03T21:33:30.014184 15516309.165402017534 234483586.834690153599 249999896.000092178583 1 59672.898275616 2022-04-03T21:33:31.013203 15516275.942968685180 234483620.057012885809 249999895.999981582165 1 59672.898287149 2022-04-03T21:33:32.009698 15516316.696388857439 234483579.303488910198 249999895.999877780676 1 59672.898298946 2022-04-03T21:33:33.028975 15516281.730280915275 234483614.269715785980 249999895.999996691942 1 59672.898310409 2022-04-03T21:33:34.019356 15516272.740130171180 234483623.259882062674 249999896.000012218952 1 59672.898321861 2022-04-03T21:33:35.008844 15516331.370541442186 234483564.629450082779 249999895.999991536140 1 59672.898333467 2022-04-03T21:33:36.011495 15516303.167811987922 234483592.831932574511 249999895.999744564295 1 59672.898345137 2022-04-03T21:33:37.019792 15516303.824187761173 234483592.175760447979 249999895.999948203564 1 59672.898356892 2022-04-03T21:33:38.035448 15516310.785381222144 234483585.214683294296 249999896.000064522028 1 59672.898368247 2022-04-03T21:33:39.016579 15516305.087888479233 234483590.912087976933 249999895.999976456165 1 59672.898379771 2022-04-03T21:33:40.012185 15516269.757314205170 234483626.242683857679 249999895.999998062849 1 59672.898391200 2022-04-03T21:33:40.999699 15516288.543804891407 234483607.456105828285 249999895.999910712242 1 59672.898402964 2022-04-03T21:33:42.016053 15516316.287482552230 234483579.712592422962 249999896.000074982643 1 59672.898414556 2022-04-03T21:33:43.017668 15516311.229863300920 234483584.770139217377 249999896.000002503395 1 59672.898426000 2022-04-03T21:33:44.006399 15516311.124026384205 234483584.875969827175 249999895.999996215105 1 59672.898437985 2022-04-03T21:33:45.041899 15516278.142827397212 234483617.857133954763 249999895.999961346388 1 59672.898449097 2022-04-03T21:33:46.001990 15516285.673774028197 234483610.326344668865 249999896.000118702650 1 59672.898460670 2022-04-03T21:33:47.001925 15516365.233773555607 234483530.766267031431 249999896.000040590763 1 59672.898472850 2022-04-03T21:33:48.054204 15516320.069816144183 234483575.930259525776 249999896.000075668097 1 59672.898483955 2022-04-03T21:33:49.013715 15516283.321555774659 234483612.678351372480 249999895.999907135963 1 59672.898495871 2022-04-03T21:33:50.043273 15516314.011610575020 234483581.988353341818 249999895.999963909388 1 59672.898507050 2022-04-03T21:33:51.009141 15516282.213982399553 234483613.785936117172 249999895.999918520451 1 59672.898519154 2022-04-03T21:33:52.054895 15516265.001935696229 234483630.998148471117 249999896.000084161758 1 59672.898530147 2022-04-03T21:33:53.004725 15516321.615230843425 234483574.384748876095 249999895.999979734421 1 59672.898542051 2022-04-03T21:33:54.033169 15516331.775439413264 234483564.224565505981 249999896.000004917383 1 59672.898553588 2022-04-03T21:33:55.030018 15516271.198880430311 234483624.801226407290 249999896.000106841326 1 59672.898565007 2022-04-03T21:33:56.016615 15516327.991528382525 234483568.008429139853 249999895.999957531691 1 59672.898576727 2022-04-03T21:33:57.029197 15516276.374409984797 234483619.625499486923 249999895.999909460545 1 59672.898588181 2022-04-03T21:33:58.018856 15516289.157296793535 234483606.842724680901 249999896.000021487474 1 59672.898599941 2022-04-03T21:33:59.034886 15516323.308119297028 234483572.691932380199 249999896.000051677227 1 59672.898611209 2022-04-03T21:34:00.008504 15516333.992952624336 234483562.007078260183 249999896.000030875206 1 59672.898622999 2022-04-03T21:34:01.027146 15516254.939569838345 234483641.060375303030 249999895.999945133924 1 59672.898636586 2022-04-03T21:34:02.201025 15516342.623364832252 234483553.376679718494 249999896.000044554472 1 59672.898648632 2022-04-03T21:34:03.241827 15516308.199731949717 234483587.800186693668 249999895.999918639660 1 59672.898658453 2022-04-03T21:34:04.090316 15516286.741957323626 234483609.258003294468 249999895.999960631132 1 59672.898670306 2022-04-03T21:34:05.114462 15516314.915620639920 234483581.084228098392 249999895.999848723412 1 59672.898681663 2022-04-03T21:34:06.095696 15516296.230356669053 234483599.769447058439 249999895.999803721905 1 59672.898693656 2022-04-03T21:34:07.131886 15516296.038808139041 234483599.961038887501 249999895.999847024679 1 59672.898704655 2022-04-03T21:34:08.082224 15516277.328055661172 234483618.672001451254 249999896.000057101250 1 59672.898715921 2022-04-03T21:34:09.055590 15516271.942589644343 234483624.057178258896 249999895.999767899513 1 59672.898727340 2022-04-03T21:34:10.042184 15516311.296192940325 234483584.703745722771 249999895.999938666821 1 59672.898739153 2022-04-03T21:34:11.062776 15516285.585172919556 234483610.414851099253 249999896.000024020672 1 59672.898750469 2022-04-03T21:34:12.040476 15516304.430634466931 234483591.569470018148 249999896.000104486942 1 59672.898762115 2022-04-03T21:34:13.046767 15516262.994678849354 234483633.005149990320 249999895.999828845263 1 59672.898773365 2022-04-03T21:34:14.018737 15516300.809385411441 234483595.190614163876 249999895.999999582767 1 59672.898785350 2022-04-03T21:34:15.054229 15516280.884640825912 234483615.115527629852 249999896.000168442726 1 59672.898796519 2022-04-03T21:34:16.019257 15516299.743099171668 234483596.256898969412 249999895.999998152256 1 59672.898808501 2022-04-03T21:34:17.054488 15516332.248882777989 234483563.751081764698 249999895.999964535236 1 59672.898820345 2022-04-03T21:34:18.077837 15516261.755101811141 234483634.244958937168 249999896.000060737133 1 59672.898832079 2022-04-03T21:34:19.091662 15516276.761915661395 234483619.238161742687 249999896.000077396631 1 59672.898843213 2022-04-03T21:34:20.053594 15516316.181547014043 234483579.818442970514 249999895.999989986420 1 59672.898855144 2022-04-03T21:34:21.084431 15516302.867700096220 234483593.132427036762 249999896.000127136707 1 59672.898866966 2022-04-03T21:34:22.105889 15516290.299517564476 234483605.700526386499 249999896.000043958426 1 59672.898877553 2022-04-03T21:34:23.020552 15516293.064169142395 234483602.935852348804 249999896.000021487474 1 59672.898889536 2022-04-03T21:34:24.055924 15516317.301126465201 234483578.698823988438 249999895.999950468540 1 59672.898900846 2022-04-03T21:34:25.033089 15516343.151500588283 234483552.848530203104 249999896.000030785799 1 59672.898912630 2022-04-03T21:34:26.051199 15516268.114286243916 234483627.885801315308 249999896.000087559223 1 59672.898924014 2022-04-03T21:34:27.034794 15516297.980202350765 234483598.019793450832 249999895.999995797873 1 59672.898935502 2022-04-03T21:34:28.027432 15516302.050782432780 234483593.949262857437 249999896.000045299530 1 59672.898947312 2022-04-03T21:34:29.047786 15516304.058691769838 234483591.941294342279 249999895.999986112118 1 59672.898958763 2022-04-03T21:34:30.037156 15516294.909086700529 234483601.090863555670 249999895.999950259924 1 59672.898970313 2022-04-03T21:34:31.035056 15516325.110351471230 234483570.889750629663 249999896.000102102757 1 59672.898981914 2022-04-03T21:34:32.037384 15516327.215085208416 234483568.785010278225 249999896.000095486641 1 59672.898993446 2022-04-03T21:34:33.033689 15516273.725035225973 234483622.274936258793 249999895.999971479177 1 59672.899005124 2022-04-03T21:34:34.042738 15516327.645596347749 234483568.354368627071 249999895.999964982271 1 59672.899016848 2022-04-03T21:34:35.055643 15516324.447411101311 234483571.552580058575 249999895.999991148710 1 59672.899028511 2022-04-03T21:34:36.063328 15516315.608966739848 234483580.391086399555 249999896.000053137541 1 59672.899039960 2022-04-03T21:34:37.052532 15516295.081376392394 234483600.918557554483 249999895.999933958054 1 59672.899051527 2022-04-03T21:34:38.051933 15516301.103550538421 234483594.896445631981 249999895.999996185303 1 59672.899062990 2022-04-03T21:34:39.042375 15516315.880592582747 234483580.119442790747 249999896.000035375357 1 59672.899074662 2022-04-03T21:34:40.050779 15516299.327793801203 234483596.672242999077 249999896.000036805868 1 59672.899086035 2022-04-03T21:34:41.033465 15516267.109560452402 234483628.890290051699 249999895.999850511551 1 59672.899097357 2022-04-03T21:34:42.011651 15516352.474200831726 234483543.525779783726 249999895.999980628490 1 59672.899109352 2022-04-03T21:34:43.048051 15516295.712933354080 234483600.287239164114 249999896.000172525644 1 59672.899120342 2022-04-03T21:34:43.997556 15516295.520861143246 234483600.479258924723 249999896.000120073557 1 59672.899132242 2022-04-03T21:34:45.025764 15516260.177735561505 234483635.822273463011 249999896.000009030104 1 59672.899143660 2022-04-03T21:34:46.012168 15516301.911046095192 234483594.088985919952 249999896.000032007694 1 59672.899155154 2022-04-03T21:34:47.005301 15516287.457214370370 234483608.542718470097 249999895.999932825565 1 59672.899167093 2022-04-03T21:34:48.036872 15516287.094634484500 234483608.905260324478 249999895.999894797802 1 59672.899178313 2022-04-03T21:34:49.006227 15516352.938730215654 234483543.061160534620 249999895.999890744686 1 59672.899190806 2022-04-03T21:34:50.085619 15516314.418060073629 234483581.581962138414 249999896.000022202730 1 59672.899201571 2022-04-03T21:34:51.015694 15516291.496634433046 234483604.503300398588 249999895.999934822321 1 59672.899213543 2022-04-03T21:34:52.050114 15516298.631101571023 234483597.369036912918 249999896.000138491392 1 59672.899224759 2022-04-03T21:34:53.019137 15516279.048025641590 234483616.951890349388 249999895.999915987253 1 59672.899236241 2022-04-03T21:34:54.011248 15516327.894556481391 234483568.105482250452 249999896.000038743019 1 59672.899248289 2022-04-03T21:34:55.052151 15516289.627825682983 234483606.372301787138 249999896.000127464533 1 59672.899259822 2022-04-03T21:34:56.048647 15516310.835613179952 234483585.164337038994 249999895.999950230122 1 59672.899271107 2022-04-03T21:34:57.023621 15516319.112381791696 234483576.887600809336 249999895.999982595444 1 59672.899283434 2022-04-03T21:34:58.088690 15516291.801486847922 234483604.198491007090 249999895.999977856874 1 59672.899294422 2022-04-03T21:34:59.038047 15516290.970877511427 234483605.029141843319 249999896.000019341707 1 59672.899305823 2022-04-03T21:35:00.023126 15516301.467116875574 234483594.532874584198 249999895.999991446733 1 59672.899317442 2022-04-03T21:35:01.027023 15516301.199158119038 234483594.800982892513 249999896.000141024590 1 59672.899332826 2022-04-03T21:35:02.356176 15516293.826380936429 234483602.173795282841 249999896.000176221132 1 59672.899342396 2022-04-03T21:35:03.183047 15516299.393381305039 234483596.606593459845 249999895.999974757433 1 59672.899352985 2022-04-03T21:35:04.097886 15516339.434160912409 234483556.565954208374 249999896.000115126371 1 59672.899365322 2022-04-03T21:35:05.163830 15516284.912883292884 234483611.087091684341 249999895.999974966049 1 59672.899376879 2022-04-03T21:35:06.162285 15516303.530912553892 234483592.469011992216 249999895.999924540520 1 59672.899387143 2022-04-03T21:35:07.049125 15516290.769557248801 234483605.230586528778 249999896.000143766403 1 59672.899399217 2022-04-03T21:35:08.092329 15516309.600158628076 234483586.399821132421 249999895.999979764223 1 59672.899410716 2022-04-03T21:35:09.085886 15516337.042291607708 234483558.957878947258 249999896.000170558691 1 59672.899422796 2022-04-03T21:35:10.129583 15516263.524728365242 234483632.475290298462 249999896.000018656254 1 59672.899433433 2022-04-03T21:35:11.048621 15516292.784914860502 234483603.214974701405 249999895.999889552593 1 59672.899445002 2022-04-03T21:35:12.048161 15516279.315416408703 234483616.684489369392 249999895.999905765057 1 59672.899456253 2022-04-03T21:35:13.020273 15516293.918966012076 234483602.081077158451 249999896.000043183565 1 59672.899467965 2022-04-03T21:35:14.032199 15516281.798078279942 234483614.201964527369 249999896.000042796135 1 59672.899479992 2022-04-03T21:35:15.071275 15516259.660796092823 234483636.339062601328 249999895.999858707190 1 59672.899491038 2022-04-03T21:35:16.025709 15516293.453532336280 234483602.546604514122 249999896.000136852264 1 59672.899502527 2022-04-03T21:35:17.018374 15516255.122880836949 234483640.877012461424 249999895.999893307686 1 59672.899514237 2022-04-03T21:35:18.030129 15516327.707442007959 234483568.292498290539 249999895.999940305948 1 59672.899525958 2022-04-03T21:35:19.042787 15516316.083366123959 234483579.916510760784 249999895.999876886606 1 59672.899537294 2022-04-03T21:35:20.022214 15516278.747389636934 234483617.252581179142 249999895.999970823526 1 59672.899549048 2022-04-03T21:35:21.037799 15516323.311973325908 234483572.687994897366 249999895.999968230724 1 59672.899560316 2022-04-03T21:35:22.011264 15516333.897421196103 234483562.102622836828 249999896.000044047832 1 59672.899572262 2022-04-03T21:35:23.043398 15516329.696696560830 234483566.303218007088 249999895.999914556742 1 59672.899583376 2022-04-03T21:35:24.003714 15516265.835399607196 234483630.164646089077 249999896.000045686960 1 59672.899595393 2022-04-03T21:35:25.041942 15516303.988435130566 234483592.011561036110 249999895.999996155500 1 59672.899606925 2022-04-03T21:35:26.038345 15516276.909538865089 234483619.090400934219 249999895.999939799309 1 59672.899618238 2022-04-03T21:35:27.015755 15516324.743967643008 234483571.255925744772 249999895.999893397093 1 59672.899630126 2022-04-03T21:35:28.042868 15516312.299349682406 234483583.700690090656 249999896.000039786100 1 59672.899641319 2022-04-03T21:35:29.009936 15516318.132668243721 234483577.867353618145 249999896.000021874905 1 59672.899652811 2022-04-03T21:35:30.002834 15516226.815587397665 234483669.184388518333 249999895.999975919724 1 59672.899665419 2022-04-03T21:35:31.092242 15516341.069686675444 234483554.930318117142 249999896.000004798174 1 59672.899675968 2022-04-03T21:35:32.003647 15516295.501183148474 234483600.498855203390 249999896.000038355589 1 59672.899687628 2022-04-03T21:35:33.011075 15516286.405820850283 234483609.594159454107 249999895.999980300665 1 59672.899699406 2022-04-03T21:35:34.028664 15516341.428855853155 234483554.571140795946 249999895.999996662140 1 59672.899711080 2022-04-03T21:35:35.037305 15516319.384620297700 234483576.615436494350 249999896.000056803226 1 59672.899722305 2022-04-03T21:35:36.007132 15516302.316915869713 234483593.683132648468 249999896.000048518181 1 59672.899734118 2022-04-03T21:35:37.027767 15516272.115496769547 234483623.884401977062 249999895.999898731709 1 59672.899745311 2022-04-03T21:35:37.994862 15516285.003570597619 234483610.996562063694 249999896.000132650137 1 59672.899757417 2022-04-03T21:35:39.040857 15516309.623865988106 234483586.376049548388 249999895.999915540218 1 59672.899768860 2022-04-03T21:35:40.029463 15516332.219906909391 234483563.780083000660 249999895.999989897013 1 59672.899780117 2022-04-03T21:35:41.002158 15516316.217559434474 234483579.782552957535 249999896.000112384558 1 59672.899791967 2022-04-03T21:35:42.025981 15516277.929304907098 234483618.070799529552 249999896.000104427338 1 59672.899803624 2022-04-03T21:35:43.033062 15516298.712425189093 234483597.287602752447 249999896.000027954578 1 59672.899814975 2022-04-03T21:35:44.013789 15516343.956552525982 234483552.043379306793 249999895.999931842089 1 59672.899826521 2022-04-03T21:35:45.011393 15516264.198050839826 234483631.801762491465 249999895.999813318253 1 59672.899838278 2022-04-03T21:35:46.027230 15516298.504648463801 234483597.495354890823 249999896.000003367662 1 59672.899849961 2022-04-03T21:35:47.036578 15516312.428663766012 234483583.571433722973 249999896.000097483397 1 59672.899861271 2022-04-03T21:35:48.013827 15516302.937193449587 234483593.062783181667 249999895.999976634979 1 59672.899872852 2022-04-03T21:35:49.014360 15516308.025265520439 234483587.974729597569 249999895.999995112419 1 59672.899884584 2022-04-03T21:35:50.028110 15516271.885915759951 234483624.114177256823 249999896.000093013048 1 59672.899896315 2022-04-03T21:35:51.041628 15516295.304088989273 234483600.695923238993 249999896.000012218952 1 59672.899908343 2022-04-03T21:35:52.080822 15516322.217278160155 234483573.782847404480 249999896.000125557184 1 59672.899919375 2022-04-03T21:35:53.034011 15516247.576083438471 234483648.423826336861 249999895.999909788370 1 59672.899930621 2022-04-03T21:35:54.005618 15516310.531294859946 234483585.468682616949 249999895.999977469444 1 59672.899942636 2022-04-03T21:35:55.043771 15516308.560944134369 234483587.439060032368 249999896.000004172325 1 59672.899954251 2022-04-03T21:35:56.047294 15516266.195125224069 234483629.804771691561 249999895.999896913767 1 59672.899965718 2022-04-03T21:35:57.038056 15516336.083351263776 234483559.916700005531 249999896.000051259995 1 59672.899977320 2022-04-03T21:35:58.040441 15516272.517849067226 234483623.482068717480 249999895.999917775393 1 59672.899988494 2022-04-03T21:35:59.005849 15516272.738538550213 234483623.261501193047 249999896.000039756298 1 59672.900000099 2022-04-03T21:36:00.008561 15516327.370152331889 234483568.629966646433 249999896.000118970871 1 59672.900011987 2022-04-03T21:36:01.035697 15516301.492283657193 234483594.507711976767 249999895.999995648861 1 59672.900025084 2022-04-03T21:36:02.167264 15516340.289477881044 234483555.710540741682 249999896.000018626451 1 59672.900036263 2022-04-03T21:36:03.133120 15516302.405388992280 234483593.594682514668 249999896.000071495771 1 59672.900047343 2022-04-03T21:36:04.090449 15516306.794462747872 234483589.205570012331 249999896.000032752752 1 59672.900058758 2022-04-03T21:36:05.076721 15516303.931125590578 234483592.068817079067 249999895.999942660332 1 59672.900070269 2022-04-03T21:36:06.071267 15516307.503926459700 234483588.495962500572 249999895.999888956547 1 59672.900082095 2022-04-03T21:36:07.092997 15516272.236726718023 234483623.763260364532 249999895.999987095594 1 59672.900093277 2022-04-03T21:36:08.059112 15516353.901347579435 234483542.098691999912 249999896.000039577484 1 59672.900104758 2022-04-03T21:36:09.051085 15516288.392900906503 234483607.607159018517 249999896.000059932470 1 59672.900116765 2022-04-03T21:36:10.088480 15516324.234823405743 234483571.765047818422 249999895.999871224165 1 59672.900127314 2022-04-03T21:36:10.999982 15516300.252343520522 234483595.747827440500 249999896.000170946121 1 59672.900139473 2022-04-03T21:36:12.050474 15516319.579844973981 234483576.420207858086 249999896.000052839518 1 59672.900150780 2022-04-03T21:36:13.027391 15516287.006025159732 234483608.994007140398 249999896.000032305717 1 59672.900162301 2022-04-03T21:36:14.022842 15516271.394044209272 234483624.605769395828 249999895.999813616276 1 59672.900173861 2022-04-03T21:36:15.021605 15516340.738973181695 234483555.260852068663 249999895.999825239182 1 59672.900185378 2022-04-03T21:36:16.016654 15516301.167991692200 234483594.831982970238 249999895.999974668026 1 59672.900197157 2022-04-03T21:36:17.034389 15516292.383788002655 234483603.616226732731 249999896.000014722347 1 59672.900209383 2022-04-03T21:36:18.090712 15516303.978356096894 234483592.021573156118 249999895.999929249287 1 59672.900220363 2022-04-03T21:36:19.039365 15516311.143430681899 234483584.856677561998 249999896.000108242035 1 59672.900231657 2022-04-03T21:36:20.015162 15516296.943106224760 234483599.056803554296 249999895.999909788370 1 59672.900243488 2022-04-03T21:36:21.037344 15516291.740810675547 234483604.259035050869 249999895.999845713377 1 59672.900255138 2022-04-03T21:36:22.043949 15516283.450964668766 234483612.549233645201 249999896.000198304653 1 59672.900266335 2022-04-03T21:36:23.011334 15516273.786764381453 234483622.213263094425 249999896.000027477741 1 59672.900277821 2022-04-03T21:36:24.003761 15516345.000979192555 234483550.999113261700 249999896.000092446804 1 59672.900289969 2022-04-03T21:36:25.053274 15516307.806712795049 234483588.193390756845 249999896.000103563070 1 59672.900300990 2022-04-03T21:36:26.005568 15516343.660247404128 234483552.339745759964 249999895.999993175268 1 59672.900312607 2022-04-03T21:36:27.009235 15516294.587001154199 234483601.412948042154 249999895.999949187040 1 59672.900324418 2022-04-03T21:36:28.029702 15516318.705433245748 234483577.294522523880 249999895.999955773354 1 59672.900335960 2022-04-03T21:36:29.026947 15516297.979007298127 234483598.021006196737 249999896.000013500452 1 59672.900347298 2022-04-03T21:36:30.006503 15516301.031609058380 234483594.968403160572 249999896.000012218952 1 59672.900359033 2022-04-03T21:36:31.020417 15516280.218079973012 234483615.781796187162 249999895.999876171350 1 59672.900370785 2022-04-03T21:36:32.035852 15516307.792372463271 234483588.207617729902 249999895.999990195036 1 59672.900382237 2022-04-03T21:36:33.025279 15516283.516580417752 234483612.483410596848 249999895.999990999699 1 59672.900393641 2022-04-03T21:36:34.010563 15516299.472744608298 234483596.527155965567 249999895.999900579453 1 59672.900405284 2022-04-03T21:36:35.016547 15516301.810332950205 234483594.189750313759 249999896.000083267689 1 59672.900417136 2022-04-03T21:36:36.040520 15516282.506768422201 234483613.493228793144 249999895.999997228384 1 59672.900428452 2022-04-03T21:36:37.018260 15516309.076114883646 234483586.923960983753 249999896.000075876713 1 59672.900440154 2022-04-03T21:36:38.029298 15516276.766254099086 234483619.233781158924 249999896.000035256147 1 59672.900451313 2022-04-03T21:36:38.993469 15516306.017863806337 234483589.981979548931 249999895.999843358994 1 59672.900464157 2022-04-03T21:36:40.103132 15516300.657656911761 234483595.342407375574 249999896.000064283609 1 59672.900474759 2022-04-03T21:36:41.019201 15516286.647616863251 234483609.352329641581 249999895.999946504831 1 59672.900487063 2022-04-03T21:36:42.082237 15516322.640032397583 234483573.359972059727 249999896.000004470348 1 59672.900497785 2022-04-03T21:36:43.008659 15516289.663763273507 234483606.336252689362 249999896.000015974045 1 59672.900509732 2022-04-03T21:36:44.040820 15516303.191183883697 234483592.808776468039 249999895.999960362911 1 59672.900520918 2022-04-03T21:36:45.007311 15516272.322567859665 234483623.677269279957 249999895.999837130308 1 59672.900532427 2022-04-03T21:36:46.001686 15516279.274690916762 234483616.725317001343 249999896.000007927418 1 59672.900544160 2022-04-03T21:36:47.015400 15516334.571655003354 234483561.428419142962 249999896.000074148178 1 59672.900555773 2022-04-03T21:36:48.018772 15516293.338894005865 234483602.661122351885 249999896.000016361475 1 59672.900567153 2022-04-03T21:36:49.001969 15516319.218216571957 234483576.781775802374 249999895.999992370605 1 59672.900578785 2022-04-03T21:36:50.007033 15516271.360243767500 234483624.639824062586 249999896.000067830086 1 59672.900591198 2022-04-03T21:36:51.079553 15516293.215561371297 234483602.784511089325 249999896.000072449446 1 59672.900602333 2022-04-03T21:36:52.041544 15516303.000799696892 234483592.999107748270 249999895.999907433987 1 59672.900613626 2022-04-03T21:36:53.017320 15516286.720885500312 234483609.279068380594 249999895.999953866005 1 59672.900625297 2022-04-03T21:36:54.025633 15516327.718801850453 234483568.281206935644 249999896.000008791685 1 59672.900637423 2022-04-03T21:36:55.073311 15516343.950595846400 234483552.049365669489 249999895.999961525202 1 59672.900648284 2022-04-03T21:36:56.011762 15516293.850464051589 234483602.149542868137 249999896.000006914139 1 59672.900659936 2022-04-03T21:36:57.018502 15516273.202126275748 234483622.797800004482 249999895.999926269054 1 59672.900671626 2022-04-03T21:36:58.028515 15516282.599775765091 234483613.400203049183 249999895.999978810549 1 59672.900682954 2022-04-03T21:36:59.007258 15516297.625969683751 234483598.374040782452 249999896.000010460615 1 59672.900695172 2022-04-03T21:37:00.062886 15516299.725722778589 234483596.274462103844 249999896.000184893608 1 59672.900706290 2022-04-03T21:37:01.023476 15516313.307430017740 234483582.692543804646 249999895.999973833561 1 59672.900718565 2022-04-03T21:37:02.084026 15516268.703224595636 234483627.296599894762 249999895.999824494123 1 59672.900729892 2022-04-03T21:37:03.062633 15516301.183504225686 234483594.816548824310 249999896.000053048134 1 59672.900741754 2022-04-03T21:37:04.087553 15516312.063550624996 234483583.936470150948 249999896.000020772219 1 59672.900753574 2022-04-03T21:37:05.108801 15516260.456171419472 234483635.543808847666 249999895.999980270863 1 59672.900764384 2022-04-03T21:37:06.042767 15516293.879864534363 234483602.120141208172 249999896.000005751848 1 59672.900776394 2022-04-03T21:37:07.080392 15516312.004212114960 234483583.995843619108 249999896.000055730343 1 59672.900787583 2022-04-03T21:37:08.047134 15516292.519732391462 234483603.480274468660 249999896.000006854534 1 59672.900798840 2022-04-03T21:37:09.019766 15516281.095294874161 234483614.904705911875 249999896.000000774860 1 59672.900810432 2022-04-03T21:37:10.021273 15516233.621920652688 234483662.378077715635 249999895.999998360872 1 59672.900821719 2022-04-03T21:37:10.996502 15516338.017228106037 234483557.982699871063 249999895.999927967787 1 59672.900833735 2022-04-03T21:37:12.034678 15516327.412749396637 234483568.587189942598 249999895.999939352274 1 59672.900845137 2022-04-03T21:37:13.019882 15516315.059679357335 234483580.940385907888 249999896.000065267086 1 59672.900856745 2022-04-03T21:37:14.022777 15516307.037932524458 234483588.961865365505 249999895.999797880650 1 59672.900868078 2022-04-03T21:37:15.001895 15516292.901178918779 234483603.098908305168 249999896.000087231398 1 59672.900879723 2022-04-03T21:37:16.008015 15516312.991155369207 234483583.008926272392 249999896.000081628561 1 59672.900891209 2022-04-03T21:37:17.000482 15516290.593316236511 234483605.406668990850 249999895.999985218048 1 59672.900902959 2022-04-03T21:37:18.015619 15516327.053190657869 234483568.946904689074 249999896.000095337629 1 59672.900915440 2022-04-03T21:37:19.093982 15516290.820879729465 234483605.179052412510 249999895.999932140112 1 59672.900926234 2022-04-03T21:37:20.026650 15516268.640204671770 234483627.359758228064 249999895.999962896109 1 59672.900937526 2022-04-03T21:37:21.002201 15516320.936745604500 234483575.063140124083 249999895.999885737896 1 59672.900949099 2022-04-03T21:37:22.002184 15516331.530731337145 234483564.469311505556 249999896.000042855740 1 59672.900960702 2022-04-03T21:37:23.004715 15516332.064689015970 234483563.935295313597 249999895.999984323978 1 59672.900972316 2022-04-03T21:37:24.008094 15516319.898869764060 234483576.101112663746 249999895.999982416630 1 59672.900983928 2022-04-03T21:37:25.011341 15516263.535604471341 234483632.464301466942 249999895.999905943871 1 59672.900995792 2022-04-03T21:37:26.036459 15516285.540782058612 234483610.459198713303 249999895.999980777502 1 59672.901007997 2022-04-03T21:37:27.090935 15516289.269643055275 234483606.730332136154 249999895.999975204468 1 59672.901018696 2022-04-03T21:37:28.015308 15516309.636690512300 234483586.363173902035 249999895.999864399433 1 59672.901030251 2022-04-03T21:37:29.013676 15516324.662572378293 234483571.337547361851 249999896.000119745731 1 59672.901041878 2022-04-03T21:37:30.018307 15516306.972260598093 234483589.027916938066 249999896.000177532434 1 59672.901053287 2022-04-03T21:37:31.004023 15516272.151335403323 234483623.848703742027 249999896.000039160252 1 59672.901065049 2022-04-03T21:37:32.020263 15516294.292542032897 234483601.707421720028 249999895.999963760376 1 59672.901076486 2022-04-03T21:37:33.008370 15516323.347670923918 234483572.652484714985 249999896.000155627728 1 59672.901087956 2022-04-03T21:37:33.999406 15516303.791638690978 234483592.208436727524 249999896.000075429678 1 59672.901100672 2022-04-03T21:37:35.098049 15516346.389187118039 234483549.610871106386 249999896.000058233738 1 59672.901111367 2022-04-03T21:37:36.022147 15516285.068735735491 234483610.931286156178 249999896.000021904707 1 59672.901122686 2022-04-03T21:37:37.000078 15516291.339697550982 234483604.660338938236 249999896.000036478043 1 59672.901134282 2022-04-03T21:37:38.001995 15516305.117967532948 234483590.882111996412 249999896.000079542398 1 59672.901146004 2022-04-03T21:37:39.014782 15516298.751638518646 234483597.248329699039 249999895.999968230724 1 59672.901157590 2022-04-03T21:37:40.015737 15516282.935029422864 234483613.064885973930 249999895.999915391207 1 59672.901169418 2022-04-03T21:37:41.037771 15516307.522406764328 234483588.477601110935 249999896.000007867813 1 59672.901180522 2022-04-03T21:37:41.997040 15516329.460967153311 234483566.538993388414 249999895.999960541725 1 59672.901192121 2022-04-03T21:37:42.999236 15516288.521924315020 234483607.477962553501 249999895.999886870384 1 59672.901204110 2022-04-03T21:37:44.035062 15516326.999814033508 234483569.000255435705 249999896.000069469213 1 59672.901215336 2022-04-03T21:37:45.005059 15516296.413168322295 234483599.586884498596 249999896.000052809715 1 59672.901226871 2022-04-03T21:37:46.001628 15516279.439657101408 234483616.560252189636 249999895.999909281731 1 59672.901238540 2022-04-03T21:37:47.009864 15516290.414444698021 234483605.585580170155 249999896.000024855137 1 59672.901249967 2022-04-03T21:37:47.997110 15516315.293613336980 234483580.706425666809 249999896.000039011240 1 59672.901261592 2022-04-03T21:37:49.001537 15516271.618904745206 234483624.381066083908 249999895.999970823526 1 59672.901273302 2022-04-03T21:37:50.013253 15516307.582567645237 234483588.417450010777 249999896.000017642975 1 59672.901284830 2022-04-03T21:37:51.009325 15516360.593924714252 234483535.406119823456 249999896.000044524670 1 59672.901296266 2022-04-03T21:37:51.997430 15516268.389225687832 234483627.610792517662 249999896.000018209219 1 59672.901308102 2022-04-03T21:37:53.019974 15516276.409768763930 234483619.590289592743 249999896.000058352947 1 59672.901319426 2022-04-03T21:37:53.998371 15516313.620073154569 234483582.379863351583 249999895.999936521053 1 59672.901331896 2022-04-03T21:37:55.075826 15516286.281278649345 234483609.718640685081 249999895.999919325113 1 59672.901343538 2022-04-03T21:37:56.081680 15516317.441152332351 234483578.558954238892 249999896.000106573105 1 59672.901354429 2022-04-03T21:37:57.022715 15516298.297414965928 234483597.702533215284 249999895.999948173761 1 59672.901365760 2022-04-03T21:37:58.001687 15516307.088825430721 234483588.910997867584 249999895.999823302031 1 59672.901378015 2022-04-03T21:37:59.060488 15516326.212161324918 234483569.787796050310 249999895.999957382679 1 59672.901388851 2022-04-03T21:37:59.996771 15516262.544581331313 234483633.455234557390 249999895.999815881252 1 59672.901400450 2022-04-03T21:38:00.998856 15516339.633897360414 234483556.366170912981 249999896.000068277121 1 59672.901413507 2022-04-03T21:38:02.126975 15516305.359081227332 234483590.640880823135 249999895.999962061644 1 59672.901424582 2022-04-03T21:38:03.083910 15516263.820081690326 234483632.179940313101 249999896.000021994114 1 59672.901435653 2022-04-03T21:38:04.040393 15516319.899032434449 234483576.100863814354 249999895.999896258116 1 59672.901447535 2022-04-03T21:38:05.067008 15516294.416093464941 234483601.583852529526 249999895.999945998192 1 59672.901459327 2022-04-03T21:38:06.085840 15516261.951022027060 234483634.048865616322 249999895.999887645245 1 59672.901470505 2022-04-03T21:38:07.051644 15516313.144902242348 234483582.855033606291 249999895.999935835600 1 59672.901482047 2022-04-03T21:38:08.048824 15516297.367477484047 234483598.632529765368 249999896.000007241964 1 59672.901493120 2022-04-03T21:38:09.005555 15516282.523995373398 234483613.475898772478 249999895.999894142151 1 59672.901505459 2022-04-03T21:38:10.071667 15516265.930314920843 234483630.069832772017 249999896.000147700310 1 59672.901516451 2022-04-03T21:38:11.021379 15516320.824236167595 234483575.175593525171 249999895.999829679728 1 59672.901527904 2022-04-03T21:38:12.010940 15516308.398631380871 234483587.601457417011 249999896.000088810921 1 59672.901540357 2022-04-03T21:38:13.086841 15516240.682694099844 234483655.317211776972 249999895.999905884266 1 59672.901551308 2022-04-03T21:38:14.032994 15516315.044479722157 234483580.955619961023 249999896.000099688768 1 59672.901562542 2022-04-03T21:38:15.003636 15516300.059653466567 234483595.940344393253 249999895.999997854233 1 59672.901574513 2022-04-03T21:38:16.037933 15516316.802466718480 234483579.197489470243 249999895.999956190586 1 59672.901585914 2022-04-03T21:38:17.022985 15516295.175894897431 234483600.824077069759 249999895.999971956015 1 59672.901597649 2022-04-03T21:38:18.036916 15516349.103692686185 234483546.896354079247 249999896.000046759844 1 59672.901609246 2022-04-03T21:38:19.038825 15516331.593135036528 234483564.406814813614 249999895.999949842691 1 59672.901620895 2022-04-03T21:38:20.045309 15516290.999048950151 234483605.000817984343 249999895.999866932631 1 59672.901632337 2022-04-03T21:38:21.033955 15516273.976243631914 234483622.023702263832 249999895.999945908785 1 59672.901644055 2022-04-03T21:38:22.046322 15516284.376043679193 234483611.623944699764 249999895.999988377094 1 59672.901655519 2022-04-03T21:38:23.036875 15516317.247807208449 234483578.752328932285 249999896.000136137009 1 59672.901666862 2022-04-03T21:38:24.016892 15516283.563465103507 234483612.436551749706 249999896.000016868114 1 59672.901678648 2022-04-03T21:38:25.035160 15516319.302901713178 234483576.697042018175 249999895.999943733215 1 59672.901690387 2022-04-03T21:38:26.049445 15516352.728726061061 234483543.271233618259 249999895.999959677458 1 59672.901701968 2022-04-03T21:38:27.049996 15516251.568662138656 234483644.431292086840 249999895.999954223633 1 59672.901713131 2022-04-03T21:38:28.014554 15516290.725767880678 234483605.274252355099 249999896.000020235777 1 59672.901724956 2022-04-03T21:38:29.036208 15516342.497663831338 234483553.502356559038 249999896.000020384789 1 59672.901736150 2022-04-03T21:38:30.003337 15516277.270279096439 234483618.729692965746 249999895.999972075224 1 59672.901748740 2022-04-03T21:38:31.091135 15516338.725862467661 234483557.274153739214 249999896.000016212463 1 59672.901759577 2022-04-03T21:38:32.027489 15516302.983539108187 234483593.016576558352 249999896.000115662813 1 59672.901770910 2022-04-03T21:38:33.006660 15516296.292007327080 234483599.708040475845 249999896.000047802925 1 59672.901782857 2022-04-03T21:38:34.038880 15516325.492888329551 234483570.507068425417 249999895.999956756830 1 59672.901794133 2022-04-03T21:38:35.013109 15516322.391566449776 234483573.608554035425 249999896.000120490789 1 59672.901805760 2022-04-03T21:38:36.017700 15516283.680411064997 234483612.319494098425 249999895.999905169010 1 59672.901817228 2022-04-03T21:38:37.008494 15516293.000251317397 234483602.999707788229 249999895.999959111214 1 59672.901828815 2022-04-03T21:38:38.009584 15516305.855208545923 234483590.144854664803 249999896.000063210726 1 59672.901840718 2022-04-03T21:38:39.038070 15516287.670871138573 234483608.329154431820 249999896.000025570393 1 59672.901852131 2022-04-03T21:38:40.024112 15516314.168947644532 234483581.830977022648 249999895.999924659729 1 59672.901863847 2022-04-03T21:38:41.036428 15516317.321995219216 234483578.677915096283 249999895.999910324812 1 59672.901875181 2022-04-03T21:38:42.015648 15516302.468195512891 234483593.531779259443 249999895.999974787235 1 59672.901886648 2022-04-03T21:38:43.006396 15516254.859167551622 234483641.140706717968 249999895.999874264002 1 59672.901899188 2022-04-03T21:38:44.089879 15516338.870019646361 234483557.129901885986 249999895.999921530485 1 59672.901909946 2022-04-03T21:38:45.019346 15516315.299662066624 234483580.700236082077 249999895.999898135662 1 59672.901921811 2022-04-03T21:38:46.044438 15516318.686359433457 234483577.313842386007 249999896.000201821327 1 59672.901932933 2022-04-03T21:38:47.005467 15516277.624366238713 234483618.375615596771 249999895.999981820583 1 59672.901944991 2022-04-03T21:38:48.047217 15516302.054483499378 234483593.945538789034 249999896.000022292137 1 59672.901956561 2022-04-03T21:38:49.046868 15516298.677820084617 234483597.322166323662 249999895.999986410141 1 59672.901967932 2022-04-03T21:38:50.029360 15516283.905830690637 234483612.094173312187 249999896.000003993511 1 59672.901979297 2022-04-03T21:38:51.011303 15516299.015697548166 234483596.984140127897 249999895.999837666750 1 59672.901990796 2022-04-03T21:38:52.004740 15516301.299690881744 234483594.700328230858 249999896.000019103289 1 59672.902002615 2022-04-03T21:38:53.025910 15516264.221095323563 234483631.778916597366 249999896.000011920929 1 59672.902014341 2022-04-03T21:38:54.039068 15516314.728311769664 234483581.271766632795 249999896.000078409910 1 59672.902026053 2022-04-03T21:38:55.050988 15516282.100466409698 234483613.899499446154 249999895.999965846539 1 59672.902037252 2022-04-03T21:38:56.018598 15516293.271237162873 234483602.728767037392 249999896.000004202127 1 59672.902049065 2022-04-03T21:38:57.039201 15516331.492237752303 234483564.507954716682 249999896.000192463398 1 59672.902060607 2022-04-03T21:38:58.036422 15516294.805444279686 234483601.194584697485 249999896.000028967857 1 59672.902071979 2022-04-03T21:38:59.019025 15516306.566525500268 234483589.433469891548 249999895.999995380640 1 59672.902084234 2022-04-03T21:39:00.077786 15516300.504157224670 234483595.495733022690 249999895.999890238047 1 59672.902095314 2022-04-03T21:39:01.035128 15516302.837883440778 234483593.162051349878 249999895.999934792519 1 59672.902107856 2022-04-03T21:39:02.118786 15516293.355191024020 234483602.644732862711 249999895.999923884869 1 59672.902118609 2022-04-03T21:39:03.047818 15516335.318320127204 234483560.681604593992 249999895.999924719334 1 59672.902130120 2022-04-03T21:39:04.042419 15516307.975947763771 234483588.024027138948 249999895.999974906445 1 59672.902142218 2022-04-03T21:39:05.087641 15516274.905102357268 234483621.094796985388 249999895.999899327755 1 59672.902153555 2022-04-03T21:39:06.067170 15516318.031794719398 234483577.968060046434 249999895.999854773283 1 59672.902165080 2022-04-03T21:39:07.062962 15516277.967925524339 234483618.032071888447 249999895.999997407198 1 59672.902176425 2022-04-03T21:39:08.043112 15516274.688428826630 234483621.311474323273 249999895.999903142452 1 59672.902187596 2022-04-03T21:39:09.008301 15516290.340804871172 234483605.659117937088 249999895.999922811985 1 59672.902199566 2022-04-03T21:39:10.042513 15516326.577558759600 234483569.422333151102 249999895.999891906977 1 59672.902210892 2022-04-03T21:39:11.021067 15516300.879526643082 234483595.120488792658 249999896.000015437603 1 59672.902222276 2022-04-03T21:39:12.004657 15516344.935566578060 234483551.064482331276 249999896.000048905611 1 59672.902234097 2022-04-03T21:39:13.026006 15516293.161303060129 234483602.838739246130 249999896.000042319298 1 59672.902245520 2022-04-03T21:39:14.012924 15516291.905093969777 234483604.095040917397 249999896.000134885311 1 59672.902256974 2022-04-03T21:39:15.002562 15516281.021605433896 234483614.978345036507 249999895.999950468540 1 59672.902268613 2022-04-03T21:39:16.008135 15516271.886642528698 234483624.113353013992 249999895.999995529652 1 59672.902280125 2022-04-03T21:39:17.002805 15516319.450444983318 234483576.549512207508 249999895.999957203865 1 59672.902291724 2022-04-03T21:39:18.004943 15516276.547916464508 234483619.452130228281 249999896.000046700239 1 59672.902303605 2022-04-03T21:39:19.031458 15516352.078582027927 234483543.921470820904 249999896.000052839518 1 59672.902314942 2022-04-03T21:39:20.010979 15516307.478288920596 234483588.521693646908 249999895.999982565641 1 59672.902326929 2022-04-03T21:39:21.046663 15516298.472766285762 234483597.527386546135 249999896.000152826309 1 59672.902337957 2022-04-03T21:39:21.999476 15516306.288557020947 234483589.711373478174 249999895.999930500984 1 59672.902349555 2022-04-03T21:39:23.001543 15516319.230786476284 234483576.769355863333 249999896.000142335892 1 59672.902361319 2022-04-03T21:39:24.017979 15516289.368024749681 234483606.631916403770 249999895.999941140413 1 59672.902372838 2022-04-03T21:39:25.013175 15516295.811387542635 234483600.188489377499 249999895.999876916409 1 59672.902384255 2022-04-03T21:39:25.999597 15516345.722960703075 234483550.277135819197 249999896.000096529722 1 59672.902395864 2022-04-03T21:39:27.002676 15516326.674510808662 234483569.325353085995 249999895.999863892794 1 59672.902407536 2022-04-03T21:39:28.011093 15516283.843499822542 234483612.156532227993 249999896.000032037497 1 59672.902418957 2022-04-03T21:39:28.997905 15516295.762763768435 234483600.237247705460 249999896.000011473894 1 59672.902430625 2022-04-03T21:39:30.006028 15516355.938073834404 234483540.061981886625 249999896.000055730343 1 59672.902442188 2022-04-03T21:39:31.005050 15516302.944745354354 234483593.055194795132 249999895.999940156937 1 59672.902453721 2022-04-03T21:39:32.001462 15516269.074683111161 234483626.925270736217 249999895.999953836203 1 59672.902465902 2022-04-03T21:39:33.053922 15516331.402356391773 234483564.597677260637 249999896.000033646822 1 59672.902477076 2022-04-03T21:39:34.019392 15516302.523865446448 234483593.476013541222 249999895.999879002571 1 59672.902488588 2022-04-03T21:39:35.014000 15516287.931019449607 234483608.069021105766 249999896.000040560961 1 59672.902500311 2022-04-03T21:39:36.026853 15516302.719571208581 234483593.280595690012 249999896.000166893005 1 59672.902511791 2022-04-03T21:39:37.018765 15516298.078522115946 234483597.921376317739 249999895.999898433685 1 59672.902523741 2022-04-03T21:39:38.051258 15516305.342118514702 234483590.657800078392 249999895.999918580055 1 59672.902534923 2022-04-03T21:39:39.017313 15516299.618207322434 234483596.381884783506 249999896.000092118979 1 59672.902546404 2022-04-03T21:39:40.009292 15516307.906570103019 234483588.093350559473 249999895.999920666218 1 59672.902557919 2022-04-03T21:39:41.004173 15516342.307978522032 234483553.691995918751 249999895.999974429607 1 59672.902569472 2022-04-03T21:39:42.002415 15516346.471458861604 234483549.528623074293 249999896.000081926584 1 59672.902581177 2022-04-03T21:39:43.013667 15516313.475855680183 234483582.524152636528 249999896.000008314848 1 59672.902592760 2022-04-03T21:39:44.014433 15516315.627129746601 234483580.372873753309 249999896.000003486872 1 59672.902604535 2022-04-03T21:39:45.031826 15516284.593819865957 234483611.406215101480 249999896.000034958124 1 59672.902616658 2022-04-03T21:39:46.079277 15516300.883975481614 234483595.116041630507 249999896.000017106533 1 59672.902627503 2022-04-03T21:39:47.016230 15516311.327997442335 234483584.671925723553 249999895.999923169613 1 59672.902639628 2022-04-03T21:39:48.063857 15516279.781310327351 234483616.218780815601 249999896.000091135502 1 59672.902650611 2022-04-03T21:39:49.012827 15516327.540605390444 234483568.459407448769 249999896.000012844801 1 59672.902662031 2022-04-03T21:39:49.999524 15516278.106809511781 234483617.893264114857 249999896.000073611736 1 59672.902674031 2022-04-03T21:39:51.036310 15516293.819612821564 234483602.180294573307 249999895.999907404184 1 59672.902685553 2022-04-03T21:39:52.031754 15516306.049805859104 234483589.950111061335 249999895.999916911125 1 59672.902696800 2022-04-03T21:39:53.003574 15516324.122341113165 234483571.877727717161 249999896.000068843365 1 59672.902708727 2022-04-03T21:39:54.033992 15516298.573663176969 234483597.426261007786 249999895.999924182892 1 59672.902720332 2022-04-03T21:39:55.036649 15516316.304166896269 234483579.695791304111 249999895.999958187342 1 59672.902731518 2022-04-03T21:39:56.003168 15516309.571656236425 234483586.428253889084 249999895.999910116196 1 59672.902743037 2022-04-03T21:39:56.998393 15516285.547498971224 234483610.452373534441 249999895.999872505665 1 59672.902754630 2022-04-03T21:39:58.000061 15516306.370187085122 234483589.629860222340 249999896.000047296286 1 59672.902766273 2022-04-03T21:39:59.006026 15516310.953297195956 234483585.046751469374 249999896.000048667192 1 59672.902777904 2022-04-03T21:40:00.010881 15516245.101493446156 234483650.898507326841 249999896.000000774860 1 59672.902789579 2022-04-03T21:40:01.019641 15516337.122837187722 234483558.877215474844 249999896.000052660704 1 59672.902804529 2022-04-03T21:40:02.311321 15516297.918419253081 234483598.081799000502 249999896.000218242407 1 59672.902817558 2022-04-03T21:40:03.436974 15516293.545448664576 234483602.454520583153 249999895.999969244003 1 59672.902825967 2022-04-03T21:40:04.163605 15516275.214668205008 234483620.785504430532 249999896.000172644854 1 59672.902836819 2022-04-03T21:40:05.101182 15516335.176079781726 234483560.823891520500 249999895.999971300364 1 59672.902848520 2022-04-03T21:40:06.112139 15516334.311360552907 234483561.688740134239 249999896.000100672245 1 59672.902860275 2022-04-03T21:40:07.127779 15516267.653890486807 234483628.346029043198 249999895.999919533730 1 59672.902871559 2022-04-03T21:40:08.102732 15516351.407864008099 234483544.592254221439 249999896.000118225813 1 59672.902883252 2022-04-03T21:40:09.112935 15516278.927345767617 234483617.072475701571 249999895.999821484089 1 59672.902894158 2022-04-03T21:40:10.055251 15516320.282288946211 234483575.717715412378 249999896.000004351139 1 59672.902905126 2022-04-03T21:40:11.002852 15516263.826814392582 234483632.173083037138 249999895.999897420406 1 59672.902917231 2022-04-03T21:40:12.048727 15516296.871641401201 234483599.128405451775 249999896.000046849251 1 59672.902928800 2022-04-03T21:40:13.048308 15516271.238921156153 234483624.760859996080 249999895.999781161547 1 59672.902940378 2022-04-03T21:40:14.048656 15516330.978103999048 234483565.021674990654 249999895.999778985977 1 59672.902952401 2022-04-03T21:40:15.087436 15516259.189411656931 234483636.810643434525 249999896.000055104494 1 59672.902963664 2022-04-03T21:40:16.060589 15516334.715808542445 234483561.284229993820 249999896.000038534403 1 59672.902974983 2022-04-03T21:40:17.038551 15516297.138790562749 234483598.861324012280 249999896.000114560127 1 59672.902987001 2022-04-03T21:40:18.076821 15516300.561388028786 234483595.438762873411 249999896.000150889158 1 59672.902998254 2022-04-03T21:40:19.049097 15516291.211378118023 234483604.788777828217 249999896.000155955553 1 59672.903009993 2022-04-03T21:40:20.063438 15516280.906942492351 234483615.093033045530 249999895.999975532293 1 59672.903021108 2022-04-03T21:40:21.023776 15516356.831068634987 234483539.169076770544 249999896.000145405531 1 59672.903033491 2022-04-03T21:40:22.093592 15516295.704566877335 234483600.295424103737 249999895.999990969896 1 59672.903044330 2022-04-03T21:40:23.030112 15516306.453286789358 234483589.546697437763 249999895.999984234571 1 59672.903056072 2022-04-03T21:40:24.044609 15516274.446194360033 234483621.553917914629 249999896.000112265348 1 59672.903067710 2022-04-03T21:40:25.050118 15516309.439163194969 234483586.560793697834 249999895.999956905842 1 59672.903079040 2022-04-03T21:40:26.029065 15516276.193777862936 234483619.806227415800 249999896.000005275011 1 59672.903091362 2022-04-03T21:40:27.093663 15516292.785375269130 234483603.214710563421 249999896.000085830688 1 59672.903102324 2022-04-03T21:40:28.040807 15516298.974852027372 234483597.025046437979 249999895.999898463488 1 59672.903114121 2022-04-03T21:40:29.060052 15516287.726064493880 234483608.273873865604 249999895.999938368797 1 59672.903125753 2022-04-03T21:40:30.065080 15516363.009994070977 234483532.990056037903 249999896.000050097704 1 59672.903136596 2022-04-03T21:40:31.001910 15516302.459909686819 234483593.540071547031 249999895.999981224537 1 59672.903148592 2022-04-03T21:40:32.038321 15516292.713627098128 234483603.286437451839 249999896.000064551830 1 59672.903160568 2022-04-03T21:40:33.073123 15516294.171927239746 234483601.828052937984 249999895.999980181456 1 59672.903172278 2022-04-03T21:40:34.084850 15516307.535776361823 234483588.464279949665 249999896.000056326389 1 59672.903183090 2022-04-03T21:40:35.018933 15516306.760761292651 234483589.239367395639 249999896.000128686428 1 59672.903195002 2022-04-03T21:40:36.048194 15516345.419314417988 234483550.580904304981 249999896.000218719244 1 59672.903206680 2022-04-03T21:40:37.057154 15516306.142030335963 234483589.857919692993 249999895.999950021505 1 59672.903218347 2022-04-03T21:40:38.065170 15516285.553347729146 234483610.446607738733 249999895.999955475330 1 59672.903229387 2022-04-03T21:40:39.018999 15516305.962949786335 234483590.037125229836 249999896.000075012445 1 59672.903240949 2022-04-03T21:40:40.017989 15516290.643936969340 234483605.356030166149 249999895.999967128038 1 59672.903252654 2022-04-03T21:40:41.029277 15516264.065944032744 234483631.933985441923 249999895.999929487705 1 59672.903264291 2022-04-03T21:40:42.034753 15516279.257995137945 234483616.741961181164 249999895.999956309795 1 59672.903276320 2022-04-03T21:40:43.074046 15516276.568844905123 234483619.431224226952 249999896.000069141388 1 59672.903287411 2022-04-03T21:40:44.032298 15516268.146368710324 234483627.853584140539 249999895.999952852726 1 59672.903299084 2022-04-03T21:40:45.040872 15516282.141549404711 234483613.858438074589 249999895.999987483025 1 59672.903310547 2022-04-03T21:40:46.031224 15516312.821282129735 234483583.178705692291 249999895.999987810850 1 59672.903322038 2022-04-03T21:40:47.024055 15516306.065177200362 234483589.934789121151 249999895.999966323376 1 59672.903333692 2022-04-03T21:40:48.030962 15516267.563518548384 234483628.436372280121 249999895.999890834093 1 59672.903345287 2022-04-03T21:40:49.032780 15516328.458339462057 234483567.541687816381 249999896.000027269125 1 59672.903357537 2022-04-03T21:40:50.091209 15516303.821816256270 234483592.178037315607 249999895.999853581190 1 59672.903368858 2022-04-03T21:40:51.069281 15516262.352090403438 234483633.647800922394 249999895.999891340733 1 59672.903380346 2022-04-03T21:40:52.061869 15516345.742420447990 234483550.257589638233 249999896.000010073185 1 59672.903391674 2022-04-03T21:40:53.040594 15516301.615800293162 234483594.384173750877 249999895.999974042177 1 59672.903403113 2022-04-03T21:40:54.028937 15516314.113317620009 234483581.886669099331 249999895.999986708164 1 59672.903415008 2022-04-03T21:40:55.056662 15516272.001181313768 234483623.998783558607 249999895.999964863062 1 59672.903426520 2022-04-03T21:40:56.051321 15516337.887766471133 234483558.112240523100 249999896.000007003546 1 59672.903437595 2022-04-03T21:40:57.008197 15516286.996803516522 234483609.003292590380 249999896.000096112490 1 59672.903449821 2022-04-03T21:40:58.064580 15516309.518505062908 234483586.481488794088 249999895.999993860722 1 59672.903461220 2022-04-03T21:40:59.049438 15516308.818779885769 234483587.181277185678 249999896.000057071447 1 59672.903472187 2022-04-03T21:40:59.996986 15516276.814073791727 234483619.185924679041 249999895.999998480082 1 59672.903484384 2022-04-03T21:41:01.050741 15516324.850553240627 234483571.149508208036 249999896.000061452389 1 59672.903496472 2022-04-03T21:41:02.095195 15516294.228216793388 234483601.771886795759 249999896.000103592873 1 59672.903508056 2022-04-03T21:41:03.096044 15516290.192581627518 234483605.807328343391 249999895.999909967184 1 59672.903519698 2022-04-03T21:41:04.101901 15516312.784098615870 234483583.215896070004 249999895.999994695187 1 59672.903530623 2022-04-03T21:41:05.045822 15516249.062037706375 234483646.937900215387 249999895.999937921762 1 59672.903542499 2022-04-03T21:41:06.071876 15516307.558187678456 234483588.441904038191 249999896.000091731548 1 59672.903553957 2022-04-03T21:41:07.061917 15516322.489294299856 234483573.510687112808 249999895.999981403351 1 59672.903565815 2022-04-03T21:41:08.086403 15516323.982321182266 234483572.017647981644 249999895.999969154596 1 59672.903577472 2022-04-03T21:41:09.093594 15516308.477474994957 234483587.522514641285 249999895.999989628792 1 59672.903588953 2022-04-03T21:41:10.085540 15516328.830115666613 234483567.169741272926 249999895.999856948853 1 59672.903599986 2022-04-03T21:41:11.038810 15516256.786345973611 234483639.213538229465 249999895.999884188175 1 59672.903611697 2022-04-03T21:41:12.050598 15516300.095205677673 234483595.904699504375 249999895.999905169010 1 59672.903623103 2022-04-03T21:41:13.036093 15516356.717144487426 234483539.282863289118 249999896.000007778406 1 59672.903634418 2022-04-03T21:41:14.013750 15516269.076364165172 234483626.923524290323 249999895.999888449907 1 59672.903646174 2022-04-03T21:41:15.029441 15516319.335794437677 234483576.664280831814 249999896.000075280666 1 59672.903658347 2022-04-03T21:41:16.081168 15516316.841487707570 234483579.158598303795 249999896.000086009502 1 59672.903669007 2022-04-03T21:41:17.002214 15516325.038709130138 234483570.961383670568 249999896.000092804432 1 59672.903681258 2022-04-03T21:41:18.060708 15516306.603812666610 234483589.396155893803 249999895.999968558550 1 59672.903692687 2022-04-03T21:41:19.048155 15516300.616792811081 234483595.383277922869 249999896.000070720911 1 59672.903703907 2022-04-03T21:41:20.017582 15516301.466997202486 234483594.532975822687 249999895.999973028898 1 59672.903715582 2022-04-03T21:41:21.026283 15516285.747885005549 234483610.252208471298 249999896.000093489885 1 59672.903727324 2022-04-03T21:41:22.040747 15516311.998200990260 234483584.001792281866 249999895.999993264675 1 59672.903738790 2022-04-03T21:41:23.031491 15516304.561472948641 234483591.438741207123 249999896.000214159489 1 59672.903750040 2022-04-03T21:41:24.003421 15516315.403343018144 234483580.596741169691 249999896.000084191561 1 59672.903761935 2022-04-03T21:41:25.031206 15516305.835233006626 234483590.164952099323 249999896.000185102224 1 59672.903773110 2022-04-03T21:41:25.996748 15516299.267786312848 234483596.732186883688 249999895.999973207712 1 59672.903785390 2022-04-03T21:41:27.057727 15516309.893785214052 234483586.106275230646 249999896.000060439110 1 59672.903796446 2022-04-03T21:41:28.012935 15516283.309572149068 234483612.690368115902 249999895.999940276146 1 59672.903808112 2022-04-03T21:41:29.020863 15516297.026407605037 234483598.973555326462 249999895.999962925911 1 59672.903819720 2022-04-03T21:41:30.023789 15516256.466169496998 234483639.533788442612 249999895.999957948923 1 59672.903831103 2022-04-03T21:41:31.007266 15516321.397960850969 234483574.602138549089 249999896.000099390745 1 59672.903842841 2022-04-03T21:41:32.021480 15516298.468864131719 234483597.531215071678 249999896.000079214573 1 59672.903854278 2022-04-03T21:41:33.009663 15516332.400339292362 234483563.599730461836 249999896.000069767237 1 59672.903866136 2022-04-03T21:41:34.034086 15516305.925368791446 234483590.074589043856 249999895.999957829714 1 59672.903877372 2022-04-03T21:41:35.004971 15516304.876040190458 234483591.124067783356 249999896.000107973814 1 59672.903889029 2022-04-03T21:41:36.012132 15516301.622131720185 234483594.377786695957 249999895.999918401241 1 59672.903900668 2022-04-03T21:41:37.017737 15516312.991107365116 234483583.008808791637 249999895.999916166067 1 59672.903912099 2022-04-03T21:41:38.005364 15516274.870677404106 234483621.129310905933 249999895.999988317490 1 59672.903924012 2022-04-03T21:41:39.034615 15516306.546415532008 234483589.453440338373 249999895.999855875969 1 59672.903935626 2022-04-03T21:41:40.038102 15516310.925643630326 234483585.074374705553 249999896.000018328428 1 59672.903946701 2022-04-03T21:41:40.994953 15516261.652239911258 234483634.347725689411 249999895.999965608120 1 59672.903958364 2022-04-03T21:41:42.002699 15516321.709471963346 234483574.290562838316 249999896.000034809113 1 59672.903970419 2022-04-03T21:41:43.044231 15516282.501497339457 234483613.498382717371 249999895.999880045652 1 59672.903981701 2022-04-03T21:41:44.018971 15516336.069244354963 234483559.930662035942 249999895.999906390905 1 59672.903993882 2022-04-03T21:41:45.071413 15516281.288729809225 234483614.711234599352 249999895.999964416027 1 59672.904004877 2022-04-03T21:41:46.021385 15516347.889876728877 234483548.110179811716 249999896.000056535006 1 59672.904016453 2022-04-03T21:41:47.021531 15516309.852821873501 234483586.147257924080 249999896.000079810619 1 59672.904028286 2022-04-03T21:41:48.043902 15516302.006844568998 234483593.993168801069 249999896.000013381243 1 59672.904040105 2022-04-03T21:41:49.065060 15516305.436450826004 234483590.563707292080 249999896.000158131123 1 59672.904051071 2022-04-03T21:41:50.012538 15516251.443577906117 234483644.556300520897 249999895.999878436327 1 59672.904062603 2022-04-03T21:41:51.008919 15516267.221340991557 234483628.778593391180 249999895.999934375286 1 59672.904074813 2022-04-03T21:41:52.063814 15516284.438907787204 234483611.560994714499 249999895.999902486801 1 59672.904085786 2022-04-03T21:41:53.011867 15516357.532341348007 234483538.467781752348 249999896.000123113394 1 59672.904097708 2022-04-03T21:41:54.041980 15516306.751821344718 234483589.248175054789 249999895.999996393919 1 59672.904109263 2022-04-03T21:41:55.040301 15516282.153712416068 234483613.846347182989 249999896.000059604645 1 59672.904120448 2022-04-03T21:41:56.006691 15516309.975178452209 234483586.024753451347 249999895.999931901693 1 59672.904132079 2022-04-03T21:41:57.011620 15516281.902657466009 234483614.097335398197 249999895.999992877245 1 59672.904143552 2022-04-03T21:41:58.002913 15516380.152985751629 234483515.847137928009 249999896.000123679638 1 59672.904155207 2022-04-03T21:41:59.009928 15516276.060369435698 234483619.939723491669 249999896.000092923641 1 59672.904166900 2022-04-03T21:42:00.020166 15516323.220013156533 234483572.779916673899 249999895.999929845333 1 59672.904178344 2022-04-03T21:42:01.008943 15516298.832546522841 234483597.167491555214 249999896.000038087368 1 59672.904191911 2022-04-03T21:42:02.181106 15516324.733655100688 234483571.266310930252 249999895.999966025352 1 59672.904202737 2022-04-03T21:42:03.116456 15516262.541918668896 234483633.457972228527 249999895.999890893698 1 59672.904214242 2022-04-03T21:42:04.110549 15516334.849118290469 234483561.150818407536 249999895.999936699867 1 59672.904225927 2022-04-03T21:42:05.120132 15516308.799116129056 234483587.200853198767 249999895.999969333410 1 59672.904237141 2022-04-03T21:42:06.088997 15516276.874273601919 234483619.125693291426 249999895.999966889620 1 59672.904248718 2022-04-03T21:42:07.089197 15516339.059054030105 234483556.941014945507 249999896.000068962574 1 59672.904260080 2022-04-03T21:42:08.070958 15516274.371518366039 234483621.628568619490 249999896.000086992979 1 59672.904271754 2022-04-03T21:42:09.079553 15516285.340327009559 234483610.659541368484 249999895.999868392944 1 59672.904283149 2022-04-03T21:42:10.064108 15516296.173192849383 234483599.826824158430 249999896.000017017126 1 59672.904294679 2022-04-03T21:42:11.060303 15516324.462764166296 234483571.537260502577 249999896.000024676323 1 59672.904306005 2022-04-03T21:42:12.038814 15516299.738386398181 234483596.261544108391 249999895.999930500984 1 59672.904317554 2022-04-03T21:42:13.036652 15516325.832636749372 234483570.167364686728 249999896.000001430511 1 59672.904329012 2022-04-03T21:42:14.026674 15516300.192309502512 234483595.807712018490 249999896.000021517277 1 59672.904340557 2022-04-03T21:42:15.024112 15516292.188332114369 234483603.811667829752 249999895.999999940395 1 59672.904352632 2022-04-03T21:42:16.067439 15516319.013526618481 234483576.986428737640 249999895.999955356121 1 59672.904363621 2022-04-03T21:42:17.016851 15516272.227300221100 234483623.772752732038 249999896.000052958727 1 59672.904375975 2022-04-03T21:42:18.084223 15516276.519767913967 234483619.480385541916 249999896.000153452158 1 59672.904387248 2022-04-03T21:42:19.058211 15516332.778142871335 234483563.221852272749 249999895.999995142221 1 59672.904398539 2022-04-03T21:42:20.033799 15516329.903061747551 234483566.096953064203 249999896.000014811754 1 59672.904410084 2022-04-03T21:42:21.031262 15516272.698330033571 234483623.301640242338 249999895.999970287085 1 59672.904421887 2022-04-03T21:42:22.051079 15516340.489770552143 234483555.510158210993 249999895.999928772449 1 59672.904433170 2022-04-03T21:42:23.025869 15516268.259307136759 234483627.740843176842 249999896.000150322914 1 59672.904445084 2022-04-03T21:42:24.055289 15516310.598574051633 234483585.401305496693 249999895.999879539013 1 59672.904457392 2022-04-03T21:42:25.118685 15516302.937667315826 234483593.062387287617 249999896.000054597855 1 59672.904468141 2022-04-03T21:42:26.047343 15516268.909106735140 234483627.090858697891 249999895.999965429306 1 59672.904479219 2022-04-03T21:42:27.004484 15516303.085541864857 234483592.914520442486 249999896.000062316656 1 59672.904492052 2022-04-03T21:42:28.113304 15516287.926953101531 234483608.073100417852 249999896.000053524971 1 59672.904502721 2022-04-03T21:42:29.035083 15516257.007690753788 234483638.992212504148 249999895.999903261662 1 59672.904514257 2022-04-03T21:42:30.031825 15516283.816267946735 234483612.183768212795 249999896.000036150217 1 59672.904525531 2022-04-03T21:42:31.005868 15516325.883503971621 234483570.116492122412 249999895.999996095896 1 59672.904537316 2022-04-03T21:42:32.024083 15516275.635705735534 234483620.364277124405 249999895.999982863665 1 59672.904549628 2022-04-03T21:42:33.087888 15516284.025010343641 234483611.974897831678 249999895.999908179045 1 59672.904560428 2022-04-03T21:42:34.020969 15516319.368369350210 234483576.631482452154 249999895.999851793051 1 59672.904572073 2022-04-03T21:42:35.027102 15516308.996803421527 234483587.003245621920 249999896.000049054623 1 59672.904584231 2022-04-03T21:42:36.077564 15516305.125595420599 234483590.874384939671 249999895.999980360270 1 59672.904595823 2022-04-03T21:42:37.079129 15516333.946778116748 234483562.053256541491 249999896.000034660101 1 59672.904607653 2022-04-03T21:42:38.101179 15516261.197661198676 234483634.802250623703 249999895.999911814928 1 59672.904618521 2022-04-03T21:42:39.040248 15516258.306590372697 234483637.693334817886 249999895.999925196171 1 59672.904629999 2022-04-03T21:42:40.031934 15516322.672110803425 234483573.327858269215 249999895.999969065189 1 59672.904641422 2022-04-03T21:42:41.018905 15516298.584165025502 234483597.415768653154 249999895.999933689833 1 59672.904653217 2022-04-03T21:42:42.037978 15516317.928003760055 234483578.072024345398 249999896.000028103590 1 59672.904665384 2022-04-03T21:42:43.089112 15516305.955704236403 234483590.044303864241 249999896.000008106232 1 59672.904676276 2022-04-03T21:42:44.030237 15516296.943500204012 234483599.056426912546 249999895.999927103519 1 59672.904688151 2022-04-03T21:42:45.056202 15516282.005137553439 234483613.994929105043 249999896.000066667795 1 59672.904699487 2022-04-03T21:42:46.035676 15516296.269795145839 234483599.730248004198 249999896.000043153763 1 59672.904711061 2022-04-03T21:42:47.035639 15516335.224012954161 234483560.776100605726 249999896.000113546848 1 59672.904723312 2022-04-03T21:42:48.094121 15516253.429747903720 234483642.570313841105 249999896.000061750412 1 59672.904733924 2022-04-03T21:42:49.011054 15516314.666722947732 234483581.333252549171 249999895.999975502491 1 59672.904745814 2022-04-03T21:42:50.038318 15516267.047955172136 234483628.952061682940 249999896.000016868114 1 59672.904757448 2022-04-03T21:42:51.043484 15516310.824761541560 234483585.175245076418 249999896.000006616116 1 59672.904769096 2022-04-03T21:42:52.049867 15516295.950168427080 234483600.049654006958 249999895.999822437763 1 59672.904780386 2022-04-03T21:42:53.025315 15516254.776809666306 234483641.223080605268 249999895.999890267849 1 59672.904792041 2022-04-03T21:42:54.032338 15516294.829796476290 234483601.170222193003 249999896.000018656254 1 59672.904803864 2022-04-03T21:42:55.053859 15516291.947832774371 234483604.052126407623 249999895.999959170818 1 59672.904815327 2022-04-03T21:42:56.044272 15516339.965110233054 234483556.034907400608 249999896.000017642975 1 59672.904826697 2022-04-03T21:42:57.026593 15516276.585536045954 234483619.414320886135 249999895.999856919050 1 59672.904838477 2022-04-03T21:42:58.044440 15516295.359210213646 234483600.640756338835 249999895.999966561794 1 59672.904850197 2022-04-03T21:42:59.057038 15516318.868892321363 234483577.131021678448 249999895.999913990498 1 59672.904861393 2022-04-03T21:43:00.024385 15516305.601592991501 234483590.398506999016 249999896.000099986792 1 59672.904872942 2022-04-03T21:43:01.022174 15516315.432930028066 234483580.567034780979 249999895.999964803457 1 59672.904885639 2022-04-03T21:43:02.119201 15516310.158174639568 234483585.841826438904 249999896.000001072884 1 59672.904897104 2022-04-03T21:43:03.109746 15516317.573801588267 234483578.426126122475 249999895.999927699566 1 59672.904907958 2022-04-03T21:43:04.047519 15516317.418670665473 234483578.581300526857 249999895.999971181154 1 59672.904919880 2022-04-03T21:43:05.077680 15516283.535692665726 234483612.464331865311 249999896.000024527311 1 59672.904931372 2022-04-03T21:43:06.070542 15516289.037280015647 234483606.962883293629 249999896.000163316727 1 59672.904942497 2022-04-03T21:43:07.031754 15516302.255204383284 234483593.744969964027 249999896.000174343586 1 59672.904954508 2022-04-03T21:43:08.069494 15516287.961693124846 234483608.038358032703 249999896.000051170588 1 59672.904966251 2022-04-03T21:43:09.084096 15516278.068293925375 234483617.931697666645 249999895.999991595745 1 59672.904977778 2022-04-03T21:43:10.079988 15516251.877974523231 234483644.122112661600 249999896.000087171793 1 59672.904988749 2022-04-03T21:43:11.027910 15516257.859753768891 234483638.140337169170 249999896.000090926886 1 59672.905000140 2022-04-03T21:43:12.012102 15516326.441449677572 234483569.558592319489 249999896.000041991472 1 59672.905011916 2022-04-03T21:43:13.029524 15516282.180347898975 234483613.819612234831 249999895.999960124493 1 59672.905023355 2022-04-03T21:43:14.017823 15516334.092102644965 234483561.907868444920 249999895.999971091747 1 59672.905034860 2022-04-03T21:43:15.011896 15516312.130598308519 234483583.869463920593 249999896.000062227249 1 59672.905046934 2022-04-03T21:43:16.055076 15516277.140515336767 234483618.859460443258 249999895.999975770712 1 59672.905058237 2022-04-03T21:43:17.031675 15516280.310099374503 234483615.689842492342 249999895.999941855669 1 59672.905070034 2022-04-03T21:43:18.050973 15516329.726338461041 234483566.273523926735 249999895.999862372875 1 59672.905081532 2022-04-03T21:43:19.044374 15516280.579152790830 234483615.420828312635 249999895.999981105328 1 59672.905092862 2022-04-03T21:43:20.023289 15516313.219139887020 234483582.780907064676 249999896.000046938658 1 59672.905105126 2022-04-03T21:43:21.082869 15516291.501510655507 234483604.498378872871 249999895.999889522791 1 59672.905115906 2022-04-03T21:43:22.014248 15516318.998633066192 234483577.001252561808 249999895.999885618687 1 59672.905127686 2022-04-03T21:43:23.032107 15516278.950864573941 234483617.049014747143 249999895.999879330397 1 59672.905139342 2022-04-03T21:43:24.039191 15516252.719777069986 234483643.280213266611 249999895.999990344048 1 59672.905150575 2022-04-03T21:43:25.009700 15516282.333929998800 234483613.666105240583 249999896.000035226345 1 59672.905162205 2022-04-03T21:43:26.014541 15516311.299711523578 234483584.700224161148 249999895.999935686588 1 59672.905173775 2022-04-03T21:43:27.014175 15516319.079841343686 234483576.920247107744 249999896.000088453293 1 59672.905185581 2022-04-03T21:43:28.034223 15516297.968836499378 234483598.031158208847 249999895.999994695187 1 59672.905196938 2022-04-03T21:43:29.015457 15516312.485931836069 234483583.514088422060 249999896.000020265579 1 59672.905208443 2022-04-03T21:43:30.009474 15516315.348318144679 234483580.651779145002 249999896.000097274780 1 59672.905220025 2022-04-03T21:43:31.010148 15516234.365762332454 234483661.634276509285 249999896.000038832426 1 59672.905231611 2022-04-03T21:43:32.011167 15516304.843392105773 234483591.156605690718 249999895.999997794628 1 59672.905243637 2022-04-03T21:43:33.050259 15516250.291832426563 234483645.708032339811 249999895.999864757061 1 59672.905255248 2022-04-03T21:43:34.053468 15516304.605492996052 234483591.394506067038 249999895.999999076128 1 59672.905266380 2022-04-03T21:43:35.015212 15516352.694048987702 234483543.305990219116 249999896.000039219856 1 59672.905277773 2022-04-03T21:43:35.999624 15516287.915939329192 234483608.084156632423 249999896.000095963478 1 59672.905289664 2022-04-03T21:43:37.026967 15516309.277117183432 234483586.722913444042 249999896.000030636787 1 59672.905300930 2022-04-03T21:43:38.000350 15516307.176306881011 234483588.823636174202 249999895.999943047762 1 59672.905313468 2022-04-03T21:43:39.083644 15516308.653908874840 234483587.346118390560 249999896.000027269125 1 59672.905324194 2022-04-03T21:43:40.010360 15516305.013403229415 234483590.986555606127 249999895.999958842993 1 59672.905335984 2022-04-03T21:43:41.029036 15516320.453022768721 234483575.547045767307 249999896.000068545341 1 59672.905347467 2022-04-03T21:43:42.021174 15516285.339296149090 234483610.660715758801 249999896.000011920929 1 59672.905358876 2022-04-03T21:43:43.006897 15516304.047498496249 234483591.952513545752 249999896.000012040138 1 59672.905371413 2022-04-03T21:43:44.090071 15516351.347640814260 234483544.652356803417 249999895.999997615814 1 59672.905382478 2022-04-03T21:43:45.046091 15516270.201371727511 234483625.798717528582 249999896.000089257956 1 59672.905393999 2022-04-03T21:43:46.041544 15516319.715337166563 234483576.284683704376 249999896.000020861626 1 59672.905405519 2022-04-03T21:43:47.036816 15516306.909339187667 234483589.090666532516 249999896.000005722046 1 59672.905417215 2022-04-03T21:43:48.047400 15516316.375625744462 234483579.624335050583 249999895.999960780144 1 59672.905428740 2022-04-03T21:43:49.043140 15516343.262756500393 234483552.737172245979 249999895.999928742647 1 59672.905440193 2022-04-03T21:43:50.032640 15516274.576877314597 234483621.423087149858 249999895.999964475632 1 59672.905451510 2022-04-03T21:43:51.010489 15516311.434759864584 234483584.565235972404 249999895.999995827675 1 59672.905462935 2022-04-03T21:43:51.997602 15516314.673575934023 234483581.326411694288 249999895.999987632036 1 59672.905474987 2022-04-03T21:43:53.038889 15516280.018434418365 234483615.981540650129 249999895.999975055456 1 59672.905486426 2022-04-03T21:43:54.027204 15516306.643580084667 234483589.356301873922 249999895.999881953001 1 59672.905497731 2022-04-03T21:43:55.003969 15516297.456922728568 234483598.542984336615 249999895.999907076359 1 59672.905509518 2022-04-03T21:43:56.022354 15516293.122936878353 234483602.876946389675 249999895.999883264303 1 59672.905521496 2022-04-03T21:43:57.057265 15516363.387208694592 234483532.612872064114 249999896.000080764294 1 59672.905532819 2022-04-03T21:43:58.035527 15516279.401153558865 234483616.598693907261 249999895.999847471714 1 59672.905544461 2022-04-03T21:43:59.041447 15516301.665127508342 234483594.335103482008 249999896.000230997801 1 59672.905556365 2022-04-03T21:44:00.069964 15516298.962110005319 234483597.037950754166 249999896.000060766935 1 59672.905567475 2022-04-03T21:44:01.029796 15516290.076960537583 234483605.923004120588 249999895.999964654446 1 59672.905581300 2022-04-03T21:44:02.224352 15516340.846325209364 234483555.153569728136 249999895.999894946814 1 59672.905592733 2022-04-03T21:44:03.212155 15516264.827364295721 234483631.172502875328 249999895.999867171049 1 59672.905602742 2022-04-03T21:44:04.076953 15516265.415696239099 234483630.584380179644 249999896.000076413155 1 59672.905614753 2022-04-03T21:44:05.114691 15516272.650207631290 234483623.349991410971 249999896.000199049711 1 59672.905626483 2022-04-03T21:44:06.128123 15516315.798181008548 234483580.201737612486 249999895.999918609858 1 59672.905638129 2022-04-03T21:44:07.134395 15516298.295037247241 234483597.704794019461 249999895.999831259251 1 59672.905649283 2022-04-03T21:44:08.098053 15516327.539559850469 234483568.460288703442 249999895.999848544598 1 59672.905660759 2022-04-03T21:44:09.089593 15516325.640335405245 234483570.359690517187 249999896.000025928020 1 59672.905672197 2022-04-03T21:44:10.077850 15516309.963196596131 234483586.036732941866 249999895.999929547310 1 59672.905684261 2022-04-03T21:44:11.120152 15516286.389136726037 234483609.610860079527 249999895.999996811152 1 59672.905695338 2022-04-03T21:44:12.077179 15516310.428173691034 234483585.571929693222 249999896.000103384256 1 59672.905706424 2022-04-03T21:44:13.035002 15516295.460433596745 234483600.539534002542 249999895.999967604876 1 59672.905717926 2022-04-03T21:44:14.028810 15516335.252818595618 234483560.747274786234 249999896.000093370676 1 59672.905729766 2022-04-03T21:44:15.051753 15516323.050904702395 234483572.949178576469 249999896.000083267689 1 59672.905740927 2022-04-03T21:44:16.016105 15516284.243207100779 234483611.756896108389 249999896.000103205442 1 59672.905752835 2022-04-03T21:44:17.044914 15516303.874451173469 234483592.125531256199 249999895.999982416630 1 59672.905764927 2022-04-03T21:44:18.089697 15516358.986984137446 234483537.013081669807 249999896.000065803528 1 59672.905776288 2022-04-03T21:44:19.071315 15516317.061651915312 234483578.938238143921 249999895.999890059233 1 59672.905788252 2022-04-03T21:44:20.104974 15516312.044754177332 234483583.955206751823 249999895.999960929155 1 59672.905799034 2022-04-03T21:44:21.036512 15516283.175490979105 234483612.824558824301 249999896.000049799681 1 59672.905810573 2022-04-03T21:44:22.033482 15516289.769736202434 234483606.230294644833 249999896.000030845404 1 59672.905822587 2022-04-03T21:44:23.071510 15516273.172380398959 234483622.827672332525 249999896.000052720308 1 59672.905833718 2022-04-03T21:44:24.033215 15516318.109600737691 234483577.890363544226 249999895.999964296818 1 59672.905846060 2022-04-03T21:44:25.099625 15516355.201715992764 234483540.798235058784 249999895.999951064587 1 59672.905857443 2022-04-03T21:44:26.083056 15516299.964970605448 234483596.035055428743 249999896.000026047230 1 59672.905868479 2022-04-03T21:44:27.036604 15516342.871135352179 234483553.128860175610 249999895.999995529652 1 59672.905879978 2022-04-03T21:44:28.030124 15516290.129146559164 234483605.870811194181 249999895.999957740307 1 59672.905891488 2022-04-03T21:44:29.024536 15516286.039784809574 234483609.960179984570 249999895.999964803457 1 59672.905902840 2022-04-03T21:44:30.005355 15516311.500415815040 234483584.499563694000 249999895.999979496002 1 59672.905914654 2022-04-03T21:44:31.026124 15516291.450771603733 234483604.549156218767 249999895.999927818775 1 59672.905926360 2022-04-03T21:44:32.037473 15516282.595413988456 234483613.404542773962 249999895.999956756830 1 59672.905938230 2022-04-03T21:44:33.063108 15516321.972693670541 234483574.027341276407 249999896.000034958124 1 59672.905949364 2022-04-03T21:44:34.025069 15516269.688546439633 234483626.311405301094 249999895.999951750040 1 59672.905961196 2022-04-03T21:44:35.047347 15516334.941339178011 234483561.058654248714 249999895.999993413687 1 59672.905972376 2022-04-03T21:44:36.013269 15516304.983419297263 234483591.016457319260 249999895.999876618385 1 59672.905983888 2022-04-03T21:44:37.007934 15516329.978090275079 234483566.021946251392 249999896.000036537647 1 59672.905995949 2022-04-03T21:44:38.049998 15516346.295284826308 234483549.704678893089 249999895.999963730574 1 59672.906007408 2022-04-03T21:44:39.040014 15516324.648353829980 234483571.351718574762 249999896.000072419643 1 59672.906019111 2022-04-03T21:44:40.051206 15516323.803900195286 234483572.195990711451 249999895.999890893698 1 59672.906031138 2022-04-03T21:44:41.090350 15516315.104510618374 234483580.895437091589 249999895.999947696924 1 59672.906042310 2022-04-03T21:44:42.055630 15516263.041371436790 234483632.958754122257 249999896.000125557184 1 59672.906053380 2022-04-03T21:44:43.012036 15516325.479316670448 234483570.520634800196 249999895.999951481819 1 59672.906065563 2022-04-03T21:44:44.064623 15516269.186536807567 234483626.813605964184 249999896.000142782927 1 59672.906076641 2022-04-03T21:44:45.021748 15516300.801234198734 234483595.198646396399 249999895.999880582094 1 59672.906088069 2022-04-03T21:44:46.009122 15516311.248587826267 234483584.751396805048 249999895.999984622002 1 59672.906099711 2022-04-03T21:44:47.015048 15516323.170169189572 234483572.829870432615 249999896.000039637089 1 59672.906111830 2022-04-03T21:44:48.062146 15516296.146822266281 234483599.853121697903 249999895.999943971634 1 59672.906123013 2022-04-03T21:44:49.028304 15516299.494651559740 234483596.505311161280 249999895.999962717295 1 59672.906134756 2022-04-03T21:44:50.042965 15516274.141190329567 234483621.858792781830 249999895.999983102083 1 59672.906146232 2022-04-03T21:44:51.034420 15516340.508946549147 234483555.491154968739 249999896.000101506710 1 59672.906157956 2022-04-03T21:44:52.047365 15516258.398899262771 234483637.601192444563 249999896.000091701746 1 59672.906169593 2022-04-03T21:44:53.052861 15516326.449844917282 234483569.550228685141 249999896.000073611736 1 59672.906181299 2022-04-03T21:44:54.064250 15516318.436009595171 234483577.564029484987 249999896.000039070845 1 59672.906192628 2022-04-03T21:44:55.043030 15516292.482536401600 234483603.517480283976 249999896.000016689301 1 59672.906204298 2022-04-03T21:44:56.051318 15516269.627865737304 234483626.372062683105 249999895.999928414822 1 59672.906215956 2022-04-03T21:44:57.058534 15516335.812213363126 234483560.187681972980 249999895.999895334244 1 59672.906227497 2022-04-03T21:44:58.055733 15516256.976666057482 234483639.023294091225 249999895.999960154295 1 59672.906238859 2022-04-03T21:44:59.037393 15516284.455264093354 234483611.544725894928 249999895.999989986420 1 59672.906250481 2022-04-03T21:45:00.041573 15516321.634193025529 234483574.365771770477 249999895.999964803457 1 59672.906262120 2022-04-03T21:45:01.047137 15516269.980725927278 234483626.019259035587 249999895.999984949827 1 59672.906278495 2022-04-03T21:45:02.461958 15516338.043592281640 234483557.956510096788 249999896.000102370977 1 59672.906287076 2022-04-03T21:45:03.203397 15516287.222985967994 234483608.776838183403 249999895.999824166298 1 59672.906298757 2022-04-03T21:45:04.212617 15516338.423801902682 234483557.576137304306 249999895.999939203262 1 59672.906308938 2022-04-03T21:45:05.092258 15516313.122986037284 234483582.876954317093 249999895.999940365553 1 59672.906320573 2022-04-03T21:45:06.097534 15516217.513635020703 234483678.486308246851 249999895.999943256378 1 59672.906332547 2022-04-03T21:45:07.132094 15516309.833771646023 234483586.166281670332 249999896.000053316355 1 59672.906343604 2022-04-03T21:45:08.087329 15516259.737740259618 234483636.262265652418 249999896.000005900860 1 59672.906355185 2022-04-03T21:45:09.087939 15516361.243624983355 234483534.756384432316 249999896.000009417534 1 59672.906366857 2022-04-03T21:45:10.096421 15516326.258793998510 234483569.741306453943 249999896.000100463629 1 59672.906378506 2022-04-03T21:45:11.102919 15516260.086453804746 234483635.913600444794 249999896.000054240227 1 59672.906389373 2022-04-03T21:45:12.041808 15516283.447149867192 234483612.552898257971 249999896.000048130751 1 59672.906400532 2022-04-03T21:45:13.005929 15516326.352071447298 234483569.647953003645 249999896.000024437904 1 59672.906412393 2022-04-03T21:45:14.030742 15516300.796790556982 234483595.203201055527 249999895.999991625547 1 59672.906424584 2022-04-03T21:45:15.084055 15516312.758811721578 234483583.241242945194 249999896.000054657459 1 59672.906435324 2022-04-03T21:45:16.012029 15516241.669538307935 234483654.330429375172 249999895.999967694283 1 59672.906446805 2022-04-03T21:45:17.003989 15516362.356930973008 234483533.642985641956 249999895.999916613102 1 59672.906458874 2022-04-03T21:45:18.046747 15516295.669235432521 234483600.330861896276 249999896.000097334385 1 59672.906470455 2022-04-03T21:45:19.047355 15516294.825839528814 234483601.174319148064 249999896.000158667564 1 59672.906481530 2022-04-03T21:45:20.004155 15516347.410965623334 234483548.589032620192 249999895.999998241663 1 59672.906493469 2022-04-03T21:45:21.035746 15516262.074491910636 234483633.925324916840 249999895.999816834927 1 59672.906504796 2022-04-03T21:45:22.014364 15516311.613262785599 234483584.386754542589 249999896.000017315149 1 59672.906516661 2022-04-03T21:45:23.039518 15516267.638264138252 234483628.361792385578 249999896.000056535006 1 59672.906527878 2022-04-03T21:45:24.008650 15516275.032921643928 234483620.966927260160 249999895.999848902225 1 59672.906539558 2022-04-03T21:45:25.017770 15516317.314422681928 234483578.685720086098 249999896.000142753124 1 59672.906550912 2022-04-03T21:45:25.998813 15516301.870926713571 234483594.129002928734 249999895.999929636717 1 59672.906562655 2022-04-03T21:45:27.013405 15516333.908696580678 234483562.091201931238 249999895.999898523092 1 59672.906574447 2022-04-03T21:45:28.032209 15516277.371316263452 234483618.628554970026 249999895.999871224165 1 59672.906585817 2022-04-03T21:45:29.014554 15516328.229516781867 234483567.770534038544 249999896.000050812960 1 59672.906598280 2022-04-03T21:45:30.091380 15516271.890099814162 234483624.109848827124 249999895.999948650599 1 59672.906609036 2022-04-03T21:45:31.020743 15516325.307692673057 234483570.692249387503 249999895.999942064285 1 59672.906621144 2022-04-03T21:45:32.066808 15516210.836903598160 234483685.163153588772 249999896.000057190657 1 59672.906632349 2022-04-03T21:45:33.034925 15516374.579549496993 234483521.420643270016 249999896.000192761421 1 59672.906643902 2022-04-03T21:45:34.033141 15516308.454023888335 234483587.545958548784 249999895.999982446432 1 59672.906655291 2022-04-03T21:45:35.017113 15516309.399246724322 234483586.600692838430 249999895.999939560890 1 59672.906666824 2022-04-03T21:45:36.013588 15516299.122562430799 234483596.877437531948 249999895.999999970198 1 59672.906678283 2022-04-03T21:45:37.003629 15516307.402692867443 234483588.597387880087 249999896.000080734491 1 59672.906690078 2022-04-03T21:45:38.022727 15516279.634228896350 234483616.365737318993 249999895.999966204166 1 59672.906701657 2022-04-03T21:45:39.023140 15516307.230383705348 234483588.769635468721 249999896.000019162893 1 59672.906713263 2022-04-03T21:45:40.025911 15516285.109020179138 234483610.891007125378 249999896.000027298927 1 59672.906724612 2022-04-03T21:45:41.006453 15516335.644603407010 234483560.355475723743 249999896.000079125166 1 59672.906736230 2022-04-03T21:45:42.010225 15516305.430727126077 234483590.569110423326 249999895.999837547541 1 59672.906747980 2022-04-03T21:45:43.025483 15516327.740290492773 234483568.259735167027 249999896.000025659800 1 59672.906759423 2022-04-03T21:45:44.014150 15516314.124547407031 234483581.875413358212 249999895.999960780144 1 59672.906771735 2022-04-03T21:45:45.077947 15516293.564130119979 234483602.435800015926 249999895.999930143356 1 59672.906782453 2022-04-03T21:45:46.003911 15516307.392686089501 234483588.607423156500 249999896.000109255314 1 59672.906794575 2022-04-03T21:45:47.051231 15516326.970065426081 234483569.029886573553 249999895.999951988459 1 59672.906806532 2022-04-03T21:45:48.084364 15516285.106372488663 234483610.893660485744 249999896.000032961369 1 59672.906817732 2022-04-03T21:45:49.052047 15516336.744972588494 234483559.255039006472 249999896.000011593103 1 59672.906828841 2022-04-03T21:45:50.011849 15516281.573560575023 234483614.426422625780 249999895.999983191490 1 59672.906840434 2022-04-03T21:45:51.013548 15516327.427940649912 234483568.572150647640 249999896.000091284513 1 59672.906851916 2022-04-03T21:45:52.005495 15516317.466733297333 234483578.533276230097 249999896.000009536743 1 59672.906863649 2022-04-03T21:45:53.019288 15516327.080341272056 234483568.919664144516 249999896.000005424023 1 59672.906875296 2022-04-03T21:45:54.025627 15516336.417512884364 234483559.582461118698 249999895.999974012375 1 59672.906887079 2022-04-03T21:45:55.043622 15516276.943664947525 234483619.056339979172 249999896.000004917383 1 59672.906898615 2022-04-03T21:45:56.040371 15516336.500133734196 234483559.499834269285 249999895.999967992306 1 59672.906910358 2022-04-03T21:45:57.054985 15516312.835159292445 234483583.164849847555 249999896.000009149313 1 59672.906921482 2022-04-03T21:45:58.016030 15516280.720459958538 234483615.279433041811 249999895.999893009663 1 59672.906933411 2022-04-03T21:45:59.046722 15516284.705836590379 234483611.294195145369 249999896.000031739473 1 59672.906944633 2022-04-03T21:46:00.016241 15516334.639182792976 234483561.360713750124 249999895.999896556139 1 59672.906957343 2022-04-03T21:46:01.114445 15516291.076375097036 234483604.923724323511 249999896.000099420547 1 59672.906969511 2022-04-03T21:46:02.165764 15516269.466564571485 234483626.533273667097 249999895.999838232994 1 59672.906980867 2022-04-03T21:46:03.146946 15516293.229303028435 234483602.770608901978 249999895.999911934137 1 59672.906991688 2022-04-03T21:46:04.081845 15516302.591438323259 234483593.408615469933 249999896.000053793192 1 59672.907003055 2022-04-03T21:46:05.063984 15516287.768280068412 234483608.231583952904 249999895.999864012003 1 59672.907014973 2022-04-03T21:46:06.093671 15516293.508338149637 234483602.491552501917 249999895.999890655279 1 59672.907026307 2022-04-03T21:46:07.072906 15516307.900740304962 234483588.099125385284 249999895.999865680933 1 59672.907037344 2022-04-03T21:46:08.026523 15516337.481533402577 234483558.518442928791 249999895.999976336956 1 59672.907048996 2022-04-03T21:46:09.033234 15516317.635047633201 234483578.364909112453 249999895.999956756830 1 59672.907060842 2022-04-03T21:46:10.056786 15516257.067091539502 234483638.933052033186 249999896.000143587589 1 59672.907072233 2022-04-03T21:46:11.040886 15516325.849884735420 234483570.150122344494 249999896.000007092953 1 59672.907083417 2022-04-03T21:46:12.007225 15516272.252944963053 234483623.746958523989 249999895.999903500080 1 59672.907095327 2022-04-03T21:46:13.036264 15516294.581113461405 234483601.418803423643 249999895.999916881323 1 59672.907106905 2022-04-03T21:46:14.036593 15516313.135954517871 234483582.864054948092 249999896.000009477139 1 59672.907118473 2022-04-03T21:46:15.036059 15516323.300540233031 234483572.699385493994 249999895.999925732613 1 59672.907130088 2022-04-03T21:46:16.039621 15516268.245543103665 234483627.754376828671 249999895.999919921160 1 59672.907141724 2022-04-03T21:46:17.044961 15516310.002742972225 234483585.997125834227 249999895.999868810177 1 59672.907153395 2022-04-03T21:46:18.053300 15516327.869546737522 234483568.130494505167 249999896.000041246414 1 59672.907164430 2022-04-03T21:46:19.006726 15516293.853593453765 234483602.146255463362 249999895.999848902225 1 59672.907176033 2022-04-03T21:46:20.009228 15516337.184193946421 234483558.815715044737 249999895.999908983707 1 59672.907187933 2022-04-03T21:46:21.037411 15516308.368862373754 234483587.631077528000 249999895.999939888716 1 59672.907199278 2022-04-03T21:46:22.017633 15516299.674129860476 234483596.325873643160 249999896.000003516674 1 59672.907211062 2022-04-03T21:46:23.035728 15516321.615568578243 234483574.384508073330 249999896.000076651573 1 59672.907223207 2022-04-03T21:46:24.085130 15516303.111414290965 234483592.888717293739 249999896.000131577253 1 59672.907233921 2022-04-03T21:46:25.010808 15516312.290759177878 234483583.709235489368 249999895.999994665384 1 59672.907245841 2022-04-03T21:46:26.040667 15516326.051272969693 234483569.948826521635 249999896.000099480152 1 59672.907257125 2022-04-03T21:46:27.015598 15516299.885162156075 234483596.114927113056 249999896.000089257956 1 59672.907269139 2022-04-03T21:46:28.053591 15516306.777111696079 234483589.222989469767 249999896.000101178885 1 59672.907280477 2022-04-03T21:46:29.033195 15516336.617872582749 234483559.382178187370 249999896.000050783157 1 59672.907291976 2022-04-03T21:46:30.026706 15516287.737202528864 234483608.262624055147 249999895.999826580286 1 59672.907303216 2022-04-03T21:46:30.997852 15516296.264282647520 234483599.735713332891 249999895.999995976686 1 59672.907315503 2022-04-03T21:46:32.059474 15516305.198863586411 234483590.801324427128 249999896.000188022852 1 59672.907326641 2022-04-03T21:46:33.021775 15516266.395566768944 234483629.604332804680 249999895.999899566174 1 59672.907338475 2022-04-03T21:46:34.044237 15516340.736778199673 234483555.263208657503 249999895.999986857176 1 59672.907349880 2022-04-03T21:46:35.029660 15516272.433755755424 234483623.566251933575 249999896.000007688999 1 59672.907362092 2022-04-03T21:46:36.084797 15516301.767476873472 234483594.232417881489 249999895.999894768000 1 59672.907373375 2022-04-03T21:46:37.059619 15516280.595557885244 234483615.404462248087 249999896.000020146370 1 59672.907384668 2022-04-03T21:46:38.035267 15516292.945146447048 234483603.054831713438 249999895.999978154898 1 59672.907395964 2022-04-03T21:46:39.011279 15516352.255030306056 234483543.745115458965 249999896.000145763159 1 59672.907407819 2022-04-03T21:46:40.035607 15516297.824013981968 234483598.175938665867 249999895.999952644110 1 59672.907419200 2022-04-03T21:46:41.018855 15516295.821976697072 234483600.178072959185 249999896.000049650669 1 59672.907430525 2022-04-03T21:46:41.997388 15516300.507496133447 234483595.492519050837 249999896.000015199184 1 59672.907442576 2022-04-03T21:46:43.038544 15516284.736491501331 234483611.263570308685 249999896.000061810017 1 59672.907453829 2022-04-03T21:46:44.010861 15516283.421087816358 234483612.578919500113 249999896.000007331371 1 59672.907465442 2022-04-03T21:46:45.014208 15516315.200895177200 234483580.799064546824 249999895.999959737062 1 59672.907477101 2022-04-03T21:46:46.021558 15516250.642827462405 234483645.357207477093 249999896.000034928322 1 59672.907488456 2022-04-03T21:46:47.002648 15516357.459599837661 234483538.540471613407 249999896.000071465969 1 59672.907500892 2022-04-03T21:46:48.077065 15516360.333311429247 234483535.666724503040 249999896.000035941601 1 59672.907511867 2022-04-03T21:46:49.025278 15516261.192483255640 234483634.807651340961 249999896.000134587288 1 59672.907523330 2022-04-03T21:46:50.015751 15516312.951476404443 234483583.048493832350 249999895.999970227480 1 59672.907534795 2022-04-03T21:46:51.006253 15516287.816206838936 234483608.183790683746 249999895.999997526407 1 59672.907546548 2022-04-03T21:46:52.021725 15516251.711416061968 234483644.288720190525 249999896.000136256218 1 59672.907558191 2022-04-03T21:46:53.027686 15516330.244162326679 234483565.755853950977 249999896.000016272068 1 59672.907569739 2022-04-03T21:46:54.025455 15516295.027362100780 234483600.972668737173 249999896.000030845404 1 59672.907581429 2022-04-03T21:46:55.035481 15516290.449525235221 234483605.550450056791 249999895.999975293875 1 59672.907592942 2022-04-03T21:46:56.030230 15516306.762899721041 234483589.237190425396 249999896.000090152025 1 59672.907604452 2022-04-03T21:46:57.024662 15516261.264968829229 234483634.734927713871 249999895.999896556139 1 59672.907615917 2022-04-03T21:46:58.015266 15516330.850511772558 234483565.149513095617 249999896.000024855137 1 59672.907627793 2022-04-03T21:46:59.041309 15516265.838534716517 234483630.161496192217 249999896.000030905008 1 59672.907639670 2022-04-03T21:47:00.067466 15516304.211707836017 234483591.788414686918 249999896.000122517347 1 59672.907650719 2022-04-03T21:47:01.022113 15516310.276890590787 234483585.723105013371 249999895.999995589256 1 59672.907662752 2022-04-03T21:47:02.061735 15516349.680254852399 234483546.319610238075 249999895.999865084887 1 59672.907674426 2022-04-03T21:47:03.070395 15516294.430828513578 234483601.569132000208 249999895.999960511923 1 59672.907685960 2022-04-03T21:47:04.066959 15516321.040781792253 234483574.959098070860 249999895.999879866838 1 59672.907697782 2022-04-03T21:47:05.088352 15516247.112611187622 234483648.887508511543 249999896.000119686127 1 59672.907709205 2022-04-03T21:47:06.075274 15516305.688018448651 234483590.311889201403 249999895.999907642603 1 59672.907720598 2022-04-03T21:47:07.059647 15516308.733314141631 234483587.266724795103 249999896.000038921833 1 59672.907731560 2022-04-03T21:47:08.006807 15516246.210171040148 234483649.789899587631 249999896.000070631504 1 59672.907743424 2022-04-03T21:47:09.031860 15516304.007362477481 234483591.992646157742 249999896.000008642673 1 59672.907754809 2022-04-03T21:47:10.015452 15516310.509510464966 234483585.490639448166 249999896.000149905682 1 59672.907766437 2022-04-03T21:47:11.020186 15516334.328874392435 234483561.671228230000 249999896.000102609396 1 59672.907777885 2022-04-03T21:47:12.009271 15516295.790407393128 234483600.209644496441 249999896.000051885843 1 59672.907789398 2022-04-03T21:47:13.003948 15516285.434293247759 234483610.565690368414 249999895.999983608723 1 59672.907801143 2022-04-03T21:47:14.018746 15516311.471563976258 234483584.528485417366 249999896.000049382448 1 59672.907812945 2022-04-03T21:47:15.038420 15516321.708412736654 234483574.291515976191 249999895.999928712845 1 59672.907824102 2022-04-03T21:47:16.002392 15516297.997130064294 234483598.002891510725 249999896.000021576881 1 59672.907835633 2022-04-03T21:47:16.998754 15516330.474607571959 234483565.525406837463 249999896.000014424324 1 59672.907847543 2022-04-03T21:47:18.027744 15516319.154706072062 234483576.845383614302 249999896.000089675188 1 59672.907859091 2022-04-03T21:47:19.025484 15516300.477410957217 234483595.522541373968 249999895.999952316284 1 59672.907870456 2022-04-03T21:47:20.007385 15516330.518147036433 234483565.481996178627 249999896.000143229961 1 59672.907882261 2022-04-03T21:47:21.027307 15516276.218801237643 234483619.781065404415 249999895.999866634607 1 59672.907893578 2022-04-03T21:47:22.005143 15516294.663684846833 234483601.336438596249 249999896.000123441219 1 59672.907905225 2022-04-03T21:47:23.011405 15516317.765130000189 234483578.234748095274 249999895.999878108501 1 59672.907916704 2022-04-03T21:47:24.003212 15516318.777614157647 234483577.222376793623 249999895.999990940094 1 59672.907928609 2022-04-03T21:47:25.031814 15516319.946660416201 234483576.053306967020 249999895.999967396259 1 59672.907940148 2022-04-03T21:47:26.028804 15516308.541081907228 234483587.458772569895 249999895.999854475260 1 59672.907951547 2022-04-03T21:47:27.013627 15516280.138613857329 234483615.861583828926 249999896.000197678804 1 59672.907962953 2022-04-03T21:47:27.999116 15516271.540675103664 234483624.459282994270 249999895.999958097935 1 59672.907974614 2022-04-03T21:47:29.006671 15516298.113054782152 234483597.887124300003 249999896.000179082155 1 59672.907986147 2022-04-03T21:47:30.003076 15516314.941853294149 234483581.058098882437 249999895.999952167273 1 59672.907997699 2022-04-03T21:47:31.001158 15516316.674119906500 234483579.325866937637 249999895.999986857176 1 59672.908009375 2022-04-03T21:47:32.009961 15516303.814847307280 234483592.185191243887 249999896.000038564205 1 59672.908021058 2022-04-03T21:47:33.019398 15516274.405545976013 234483621.594515502453 249999896.000061482191 1 59672.908032599 2022-04-03T21:47:34.016594 15516358.351135613397 234483537.648817777634 249999895.999953389168 1 59672.908043959 2022-04-03T21:47:34.998079 15516322.998362125829 234483573.001657336950 249999896.000019460917 1 59672.908055875 2022-04-03T21:47:36.027565 15516295.067855205387 234483600.932098388672 249999895.999953597784 1 59672.908067234 2022-04-03T21:47:37.009038 15516282.732435366139 234483613.267585724592 249999896.000021100044 1 59672.908078674 2022-04-03T21:47:37.997411 15516299.538454724476 234483596.461644321680 249999896.000099033117 1 59672.908090384 2022-04-03T21:47:39.009166 15516313.614646034315 234483582.385253429413 249999895.999899476767 1 59672.908101935 2022-04-03T21:47:40.007161 15516247.286201413721 234483648.713714987040 249999895.999916404486 1 59672.908113591 2022-04-03T21:47:41.014264 15516302.373644126579 234483593.626512378454 249999896.000156491995 1 59672.908125143 2022-04-03T21:47:42.012316 15516277.917142177001 234483618.082955300808 249999896.000097483397 1 59672.908136638 2022-04-03T21:47:43.005508 15516299.884387241676 234483596.115721285343 249999896.000108540058 1 59672.908148366 2022-04-03T21:47:44.018804 15516306.305313216522 234483589.694708287716 249999896.000021517277 1 59672.908159694 2022-04-03T21:47:44.997551 15516337.591980529949 234483558.407870501280 249999895.999851018190 1 59672.908171307 2022-04-03T21:47:46.000964 15516313.214834399521 234483582.785120666027 249999895.999955058098 1 59672.908182775 2022-04-03T21:47:46.991768 15516327.828913774341 234483568.171244144440 249999896.000157922506 1 59672.908194628 2022-04-03T21:47:48.015811 15516244.078004930168 234483651.921871066093 249999895.999875992537 1 59672.908206020 2022-04-03T21:47:49.000086 15516293.959384821355 234483602.040705263615 249999896.000090092421 1 59672.908217610 2022-04-03T21:47:50.001529 15516321.724223591387 234483574.275876820087 249999896.000100404024 1 59672.908229342 2022-04-03T21:47:51.015175 15516306.507117399946 234483589.492867350578 249999895.999984741211 1 59672.908241124 2022-04-03T21:47:52.033104 15516275.977080987766 234483620.022904366255 249999895.999985367060 1 59672.908252505 2022-04-03T21:47:53.016444 15516312.181614665315 234483583.818424344063 249999896.000039011240 1 59672.908263974 2022-04-03T21:47:54.007374 15516296.140320440754 234483599.859725296497 249999896.000045746565 1 59672.908275519 2022-04-03T21:47:55.004809 15516309.929903347045 234483586.070242345333 249999896.000145703554 1 59672.908287086 2022-04-03T21:47:56.004228 15516283.203806281090 234483612.796215176582 249999896.000021457672 1 59672.908298605 2022-04-03T21:47:56.999501 15516313.793302420527 234483582.206638276577 249999895.999940693378 1 59672.908311293 2022-04-03T21:47:58.095764 15516292.164064181969 234483603.835823208094 249999895.999887377024 1 59672.908321991 2022-04-03T21:47:59.020013 15516314.387251190841 234483581.612664848566 249999895.999916046858 1 59672.908333409 2022-04-03T21:48:00.006506 15516317.675162658095 234483578.324741005898 249999895.999903678894 1 59672.908344998 2022-04-03T21:48:01.007845 15516297.974725930020 234483598.025192826986 249999895.999918758869 1 59672.908356992 2022-04-03T21:48:02.044120 15516347.576485021040 234483548.423496454954 249999895.999981462955 1 59672.908369219 2022-04-03T21:48:03.100545 15516275.853133374825 234483620.146906375885 249999896.000039756298 1 59672.908380678 2022-04-03T21:48:04.090602 15516294.721842961386 234483601.278153151274 249999895.999996125698 1 59672.908392303 2022-04-03T21:48:05.094981 15516328.128303255886 234483567.871725052595 249999896.000028312206 1 59672.908403597 2022-04-03T21:48:06.070782 15516304.619994085282 234483591.380060136318 249999896.000054210424 1 59672.908414960 2022-04-03T21:48:07.052518 15516286.642917400226 234483609.357131808996 249999896.000049203634 1 59672.908426312 2022-04-03T21:48:08.033371 15516273.282718988135 234483622.717182487249 249999895.999901473522 1 59672.908437975 2022-04-03T21:48:09.041057 15516313.209801884368 234483582.790154337883 249999895.999956220388 1 59672.908449278 2022-04-03T21:48:10.017626 15516306.046211643144 234483589.953852772713 249999896.000064402819 1 59672.908461085 2022-04-03T21:48:11.037721 15516316.618217334151 234483579.381806135178 249999896.000023484230 1 59672.908472310 2022-04-03T21:48:12.007570 15516338.875946333632 234483557.124015301466 249999895.999961644411 1 59672.908484285 2022-04-03T21:48:13.042228 15516303.410349652171 234483592.589810371399 249999896.000160038471 1 59672.908495944 2022-04-03T21:48:14.049516 15516327.667626924813 234483568.332313060760 249999895.999939978123 1 59672.908506968 2022-04-03T21:48:15.002039 15516297.188254171982 234483598.811735570431 249999895.999989748001 1 59672.908518756 2022-04-03T21:48:16.020478 15516319.658897880465 234483576.341111987829 249999896.000009864569 1 59672.908530254 2022-04-03T21:48:17.013918 15516282.992872286588 234483613.007029592991 249999895.999901890755 1 59672.908542045 2022-04-03T21:48:18.032688 15516298.740241074935 234483597.259742259979 249999895.999983340502 1 59672.908553573 2022-04-03T21:48:19.028736 15516334.651071283966 234483561.348979979753 249999896.000051259995 1 59672.908565197 2022-04-03T21:48:20.033043 15516324.275887113065 234483571.723961919546 249999895.999849021435 1 59672.908576552 2022-04-03T21:48:21.014089 15516272.006847657263 234483623.993119508028 249999895.999967157841 1 59672.908588197 2022-04-03T21:48:22.020241 15516280.505872037262 234483615.494164586067 249999896.000036627054 1 59672.908599537 2022-04-03T21:48:22.999966 15516313.984176827595 234483582.015905290842 249999896.000082105398 1 59672.908611580 2022-04-03T21:48:24.040518 15516299.012612476945 234483596.987478226423 249999896.000090718269 1 59672.908623081 2022-04-03T21:48:25.034150 15516351.390940709040 234483544.609217017889 249999896.000157713890 1 59672.908634910 2022-04-03T21:48:26.056263 15516299.336780950427 234483596.663225531578 249999896.000006496906 1 59672.908646263 2022-04-03T21:48:27.037135 15516295.497093582526 234483600.502889454365 249999895.999983042479 1 59672.908657646 2022-04-03T21:48:28.020602 15516319.525353588164 234483576.474713742733 249999896.000067323446 1 59672.908669305 2022-04-03T21:48:29.027983 15516318.945226628333 234483577.054666846991 249999895.999893486500 1 59672.908680642 2022-04-03T21:48:30.007515 15516277.954748528078 234483618.045235961676 249999895.999984502792 1 59672.908692394 2022-04-03T21:48:31.022859 15516331.483800662681 234483564.516221523285 249999896.000022172928 1 59672.908703899 2022-04-03T21:48:32.016830 15516315.850792240351 234483580.149326533079 249999896.000118762255 1 59672.908715948 2022-04-03T21:48:33.057886 15516329.526649776846 234483566.473407447338 249999896.000057220459 1 59672.908727277 2022-04-03T21:48:34.036746 15516321.052681911737 234483574.947419315577 249999896.000101238489 1 59672.908738872 2022-04-03T21:48:35.038499 15516285.428319394588 234483610.571808099747 249999896.000127494335 1 59672.908750469 2022-04-03T21:48:36.040488 15516275.777584588155 234483620.222463905811 249999896.000048488379 1 59672.908762285 2022-04-03T21:48:37.061448 15516319.355586204678 234483576.644249469042 249999895.999835669994 1 59672.908773189 2022-04-03T21:48:38.003511 15516273.574896126986 234483622.425167679787 249999896.000063806772 1 59672.908784714 2022-04-03T21:48:38.999309 15516266.000203134492 234483629.999954313040 249999896.000157445669 1 59672.908796657 2022-04-03T21:48:40.031185 15516334.132391512394 234483561.867630302906 249999896.000021815300 1 59672.908808535 2022-04-03T21:48:41.057472 15516344.119189359248 234483551.880842745304 249999896.000032097101 1 59672.908819785 2022-04-03T21:48:42.029456 15516295.703607276082 234483600.296430140734 249999896.000037431717 1 59672.908831550 2022-04-03T21:48:43.045914 15516295.914486583322 234483600.085601478815 249999896.000088065863 1 59672.908842812 2022-04-03T21:48:44.018989 15516299.488864786923 234483596.511208027601 249999896.000072807074 1 59672.908854348 2022-04-03T21:48:45.015621 15516301.116107383743 234483594.883804559708 249999895.999911934137 1 59672.908866026 2022-04-03T21:48:46.024705 15516324.836528008804 234483571.163494586945 249999896.000022590160 1 59672.908877747 2022-04-03T21:48:47.037314 15516312.726894201711 234483583.273141980171 249999896.000036180019 1 59672.908889377 2022-04-03T21:48:48.042170 15516283.262910895050 234483612.737144410610 249999896.000055313110 1 59672.908900860 2022-04-03T21:48:49.034326 15516332.803226534277 234483563.196677416563 249999895.999903947115 1 59672.908912385 2022-04-03T21:48:50.030029 15516331.217710191384 234483564.782165706158 249999895.999875903130 1 59672.908923768 2022-04-03T21:48:51.013506 15516290.462777851149 234483605.537156164646 249999895.999934017658 1 59672.908935340 2022-04-03T21:48:52.013394 15516300.147883802652 234483595.852036565542 249999895.999920368195 1 59672.908947251 2022-04-03T21:48:53.042469 15516329.093908136711 234483566.906149983406 249999896.000058114529 1 59672.908958524 2022-04-03T21:48:54.016417 15516283.238519405946 234483612.761639297009 249999896.000158697367 1 59672.908970070 2022-04-03T21:48:55.014061 15516272.089253840968 234483623.910563290119 249999895.999817132950 1 59672.908981520 2022-04-03T21:48:56.003339 15516278.055642813444 234483617.944297254086 249999895.999940067530 1 59672.908993261 2022-04-03T21:48:57.017777 15516308.347654869780 234483587.652270197868 249999895.999925076962 1 59672.909004626 2022-04-03T21:48:57.999652 15516289.511161174625 234483606.488907933235 249999896.000069111586 1 59672.909016824 2022-04-03T21:48:59.053573 15516285.032116180286 234483610.967939943075 249999896.000056117773 1 59672.909027858 2022-04-03T21:49:00.006948 15516259.129210559651 234483636.870830357075 249999896.000040918589 1 59672.909039453 2022-04-03T21:49:01.008766 15516323.085572276264 234483572.914250254631 249999895.999822527170 1 59672.909051958 2022-04-03T21:49:02.089191 15516297.395373456180 234483598.604665607214 249999896.000039070845 1 59672.909063271 2022-04-03T21:49:03.066586 15516324.428656134754 234483571.571289688349 249999895.999945819378 1 59672.909075260 2022-04-03T21:49:04.102492 15516348.063687987626 234483547.936176270247 249999895.999864250422 1 59672.909086278 2022-04-03T21:49:05.054438 15516287.467780534178 234483608.532119810581 249999895.999900341034 1 59672.909098181 2022-04-03T21:49:06.082845 15516264.263223012909 234483631.736623942852 249999895.999846965075 1 59672.909109133 2022-04-03T21:49:07.029091 15516302.466477399692 234483593.533668756485 249999896.000146150589 1 59672.909120760 2022-04-03T21:49:08.033634 15516305.864506836981 234483590.135525077581 249999896.000031918287 1 59672.909132334 2022-04-03T21:49:09.033668 15516305.244494272396 234483590.755478531122 249999895.999972790480 1 59672.909143623 2022-04-03T21:49:10.009060 15516317.334266502410 234483578.665794909000 249999896.000061422586 1 59672.909155243 2022-04-03T21:49:11.012960 15516306.720976941288 234483589.279126614332 249999896.000103563070 1 59672.909166725 2022-04-03T21:49:12.005072 15516303.398559557274 234483592.601457834244 249999896.000017404556 1 59672.909178167 2022-04-03T21:49:12.993640 15516326.575035758317 234483569.424979805946 249999896.000015556812 1 59672.909190010 2022-04-03T21:49:14.016855 15516279.867747390643 234483616.132310360670 249999896.000057756901 1 59672.909201407 2022-04-03T21:49:15.001579 15516305.887117300183 234483590.112786233425 249999895.999903529882 1 59672.909212989 2022-04-03T21:49:16.002228 15516311.610489893705 234483584.389546841383 249999896.000036746264 1 59672.909224618 2022-04-03T21:49:17.006965 15516332.696819024161 234483563.303333371878 249999896.000152409077 1 59672.909236314 2022-04-03T21:49:18.017502 15516298.730430169031 234483597.269526571035 249999895.999956727028 1 59672.909248848 2022-04-03T21:49:19.100471 15516271.901791380718 234483624.098182320595 249999895.999973714352 1 59672.909259288 2022-04-03T21:49:20.002488 15516298.011695750058 234483597.988391250372 249999896.000086992979 1 59672.909271212 2022-04-03T21:49:21.032723 15516308.059914940968 234483587.940209835768 249999896.000124782324 1 59672.909282802 2022-04-03T21:49:22.034095 15516256.201187577099 234483639.798806428909 249999895.999994009733 1 59672.909294392 2022-04-03T21:49:23.035435 15516304.120594946668 234483591.879443854094 249999896.000038802624 1 59672.909305604 2022-04-03T21:49:24.004206 15516304.838612332940 234483591.161444544792 249999896.000056862831 1 59672.909317159 2022-04-03T21:49:25.002539 15516372.225064134225 234483523.774845242500 249999895.999909371138 1 59672.909328757 2022-04-03T21:49:26.004636 15516327.673790382221 234483568.326161354780 249999895.999951750040 1 59672.909340521 2022-04-03T21:49:27.021026 15516251.054340858012 234483644.945602625608 249999895.999943494797 1 59672.909351942 2022-04-03T21:49:28.007780 15516321.079595496878 234483574.920386880636 249999895.999982386827 1 59672.909363765 2022-04-03T21:49:29.029304 15516301.796038342640 234483594.203892171383 249999895.999930500984 1 59672.909375013 2022-04-03T21:49:30.001106 15516303.268426414579 234483592.731527447701 249999895.999953866005 1 59672.909386789 2022-04-03T21:49:31.018631 15516314.015618743375 234483581.984481751919 249999896.000100493431 1 59672.909398118 2022-04-03T21:49:31.997363 15516347.308388834819 234483548.691658079624 249999896.000046908855 1 59672.909409886 2022-04-03T21:49:33.014130 15516268.136759376153 234483627.863204956055 249999895.999964326620 1 59672.909421714 2022-04-03T21:49:34.036072 15516274.859905388206 234483621.140125066042 249999896.000030457973 1 59672.909433140 2022-04-03T21:49:35.023357 15516357.168486982584 234483538.831504732370 249999895.999991714954 1 59672.909444421 2022-04-03T21:49:35.997929 15516319.019572202116 234483576.980440825224 249999896.000013023615 1 59672.909456336 2022-04-03T21:49:37.027406 15516301.596175191924 234483594.403834730387 249999896.000009924173 1 59672.909467623 2022-04-03T21:49:38.002591 15516314.849942015484 234483581.149976491928 249999895.999918520451 1 59672.909479342 2022-04-03T21:49:39.015208 15516344.229056460783 234483551.770877271891 249999895.999933719635 1 59672.909490756 2022-04-03T21:49:40.001291 15516302.004480862990 234483593.995559483767 249999896.000040352345 1 59672.909502493 2022-04-03T21:49:41.015379 15516313.387273367494 234483582.612691223621 249999895.999964594841 1 59672.909513894 2022-04-03T21:49:42.000414 15516309.949389450252 234483586.050663650036 249999896.000053107738 1 59672.909525908 2022-04-03T21:49:43.038427 15516281.461166074499 234483614.538827687502 249999895.999993771315 1 59672.909537193 2022-04-03T21:49:44.013476 15516310.514559872448 234483585.485525488853 249999896.000085353851 1 59672.909548731 2022-04-03T21:49:45.010356 15516312.917477494106 234483583.082599222660 249999896.000076711178 1 59672.909560301 2022-04-03T21:49:46.010000 15516307.927779436111 234483588.072088867426 249999895.999868303537 1 59672.909571857 2022-04-03T21:49:47.008472 15516338.569615403190 234483557.430500537157 249999896.000115931034 1 59672.909583472 2022-04-03T21:49:48.011936 15516272.658538911492 234483623.341450840235 249999895.999989748001 1 59672.909594936 2022-04-03T21:49:49.002446 15516319.218425059691 234483576.781581997871 249999896.000007063150 1 59672.909606591 2022-04-03T21:49:50.009452 15516280.762088684365 234483615.237952053547 249999896.000040739775 1 59672.909618156 2022-04-03T21:49:51.008696 15516354.121269175783 234483541.878820151091 249999896.000089317560 1 59672.909629680 2022-04-03T21:49:52.004345 15516314.691764231771 234483581.308299332857 249999896.000063568354 1 59672.909641312 2022-04-03T21:49:53.009389 15516285.649126993492 234483610.350890308619 249999896.000017315149 1 59672.909653048 2022-04-03T21:49:54.023360 15516336.876560218632 234483559.123512655497 249999896.000072866678 1 59672.909665382 2022-04-03T21:49:55.089023 15516318.036805618554 234483577.963277101517 249999896.000082731247 1 59672.909675973 2022-04-03T21:49:56.004050 15516286.211872156709 234483609.788180947304 249999896.000053107738 1 59672.909687690 2022-04-03T21:49:57.016478 15516305.236748741940 234483590.763238072395 249999895.999986827374 1 59672.909699099 2022-04-03T21:49:58.002185 15516301.829115090892 234483594.170818448067 249999895.999933540821 1 59672.909710841 2022-04-03T21:49:59.016642 15516301.630008880049 234483594.370045602322 249999896.000054478645 1 59672.909722241 2022-04-03T21:50:00.001588 15516271.614317119122 234483624.385637760162 249999895.999954879284 1 59672.909733848 2022-04-03T21:50:01.004444 15516289.798629648983 234483606.201396077871 249999896.000025719404 1 59672.909748044 2022-04-03T21:50:02.230966 15516309.175242554396 234483586.824775427580 249999896.000017970800 1 59672.909759869 2022-04-03T21:50:03.252673 15516262.730418713763 234483633.269589900970 249999896.000008612871 1 59672.909770618 2022-04-03T21:50:04.181400 15516305.134249528870 234483590.865735173225 249999895.999984711409 1 59672.909781145 2022-04-03T21:50:05.090977 15516286.739769695327 234483609.260346829891 249999896.000116527081 1 59672.909793235 2022-04-03T21:50:06.135560 15516282.215816574171 234483613.784142494202 249999895.999959081411 1 59672.909804208 2022-04-03T21:50:07.083593 15516348.153145479038 234483547.847025036812 249999896.000170528889 1 59672.909815894 2022-04-03T21:50:08.093177 15516326.877879321575 234483569.122112691402 249999895.999992012978 1 59672.909827469 2022-04-03T21:50:09.093348 15516325.380647834390 234483570.619397401810 249999896.000045239925 1 59672.909838790 2022-04-03T21:50:10.071478 15516305.698632387444 234483590.301305800676 249999895.999938189983 1 59672.909850152 2022-04-03T21:50:11.053152 15516293.547211755067 234483602.452698618174 249999895.999910384417 1 59672.909861816 2022-04-03T21:50:12.060906 15516276.475356450304 234483619.524604320526 249999895.999960780144 1 59672.909872757 2022-04-03T21:50:13.006174 15516301.350267572328 234483594.649707525969 249999895.999975085258 1 59672.909884702 2022-04-03T21:50:14.038234 15516333.990243395790 234483562.009852349758 249999896.000095754862 1 59672.909896613 2022-04-03T21:50:15.067363 15516311.960977578536 234483584.039055198431 249999896.000032782555 1 59672.909908446 2022-04-03T21:50:16.089691 15516306.659356124699 234483589.340501517057 249999895.999857634306 1 59672.909919294 2022-04-03T21:50:17.027017 15516301.171828033403 234483594.828172594309 249999896.000000625849 1 59672.909931042 2022-04-03T21:50:18.042035 15516309.688580505550 234483586.311388134956 249999895.999968647957 1 59672.909942827 2022-04-03T21:50:19.060240 15516306.580077452585 234483589.419934153557 249999896.000011593103 1 59672.909954449 2022-04-03T21:50:20.064385 15516320.333125414327 234483575.666891396046 249999896.000016808510 1 59672.909965771 2022-04-03T21:50:21.042614 15516277.955192886293 234483618.044688642025 249999895.999881535769 1 59672.909977857 2022-04-03T21:50:22.086811 15516298.633318336681 234483597.366585642099 249999895.999903976917 1 59672.909989450 2022-04-03T21:50:23.088484 15516306.512541184202 234483589.487507611513 249999896.000048786402 1 59672.910000213 2022-04-03T21:50:24.018423 15516294.850085122511 234483601.149801254272 249999895.999886363745 1 59672.910012013 2022-04-03T21:50:25.037956 15516313.499290674925 234483582.500717163086 249999896.000007838011 1 59672.910023578 2022-04-03T21:50:26.037103 15516285.953476095572 234483610.046481728554 249999895.999957829714 1 59672.910035334 2022-04-03T21:50:27.052801 15516281.035931006074 234483614.963947325945 249999895.999878346920 1 59672.910046655 2022-04-03T21:50:28.031007 15516321.053374141455 234483574.946810424328 249999896.000184565783 1 59672.910057843 2022-04-03T21:50:28.997604 15516248.841734925285 234483647.158306121826 249999896.000041037798 1 59672.910070242 2022-04-03T21:50:30.068910 15516304.953207477927 234483591.046888470650 249999896.000095963478 1 59672.910081510 2022-04-03T21:50:31.042453 15516293.716262249276 234483602.283822238445 249999896.000084489584 1 59672.910092693 2022-04-03T21:50:32.008654 15516302.081637313589 234483593.918360471725 249999895.999997794628 1 59672.910104976 2022-04-03T21:50:33.069901 15516316.464233437553 234483579.535838663578 249999896.000072091818 1 59672.910116442 2022-04-03T21:50:34.060559 15516302.194732598960 234483593.805225104094 249999895.999957710505 1 59672.910127989 2022-04-03T21:50:35.058256 15516292.480249343440 234483603.519917786121 249999896.000167131424 1 59672.910139489 2022-04-03T21:50:36.051811 15516300.017510019243 234483595.982418447733 249999895.999928474426 1 59672.910150696 2022-04-03T21:50:37.020142 15516300.691225418821 234483595.308827549219 249999896.000052958727 1 59672.910162346 2022-04-03T21:50:38.026669 15516296.036301020533 234483599.963850736618 249999896.000151753426 1 59672.910173994 2022-04-03T21:50:39.033039 15516326.248097874224 234483569.751969486475 249999896.000067353249 1 59672.910185833 2022-04-03T21:50:40.056024 15516314.179877266288 234483581.819929450750 249999895.999806702137 1 59672.910197716 2022-04-03T21:50:41.082629 15516302.170768361539 234483593.829237997532 249999896.000006347895 1 59672.910208552 2022-04-03T21:50:42.018876 15516321.975542468950 234483574.024551719427 249999896.000094175339 1 59672.910220326 2022-04-03T21:50:43.036205 15516316.207244204357 234483579.792942464352 249999896.000186681747 1 59672.910231963 2022-04-03T21:50:44.041590 15516321.312746834010 234483574.687262594700 249999896.000009417534 1 59672.910243605 2022-04-03T21:50:45.047442 15516262.673628181219 234483633.326438724995 249999896.000066906214 1 59672.910255045 2022-04-03T21:50:46.035904 15516364.120113823563 234483531.879894971848 249999896.000008791685 1 59672.910266518 2022-04-03T21:50:47.027129 15516267.989047158509 234483628.010919630527 249999895.999966800213 1 59672.910278088 2022-04-03T21:50:48.026800 15516292.333213742822 234483603.666892528534 249999896.000106275082 1 59672.910289780 2022-04-03T21:50:49.037025 15516295.482676951215 234483600.517306327820 249999895.999983280897 1 59672.910301142 2022-04-03T21:50:50.018711 15516317.493885366246 234483578.505985319614 249999895.999870687723 1 59672.910312871 2022-04-03T21:50:51.032075 15516247.003063138574 234483648.996886759996 249999895.999949902296 1 59672.910324570 2022-04-03T21:50:52.042813 15516333.713978033513 234483562.286047458649 249999896.000025480986 1 59672.910335777 2022-04-03T21:50:53.011161 15516293.715785598382 234483602.284225046635 249999896.000010639429 1 59672.910348329 2022-04-03T21:50:54.095600 15516328.953731998801 234483567.046224743128 249999895.999956727028 1 59672.910360163 2022-04-03T21:50:55.118064 15516274.453439330682 234483621.546588212252 249999896.000027537346 1 59672.910370702 2022-04-03T21:50:56.028650 15516300.067393453792 234483595.932548731565 249999895.999942183495 1 59672.910382807 2022-04-03T21:50:57.074498 15516271.356426151469 234483624.643569052219 249999895.999995201826 1 59672.910394255 2022-04-03T21:50:58.063628 15516354.814312882721 234483541.185694903135 249999896.000007778406 1 59672.910405575 2022-04-03T21:50:59.041724 15516295.266190459952 234483600.733790725470 249999895.999981194735 1 59672.910416759 2022-04-03T21:51:00.007983 15516277.948349092156 234483618.051697075367 249999896.000046163797 1 59672.910428529 2022-04-03T21:51:01.024881 15516335.618724886328 234483560.381349533796 249999896.000074416399 1 59672.910440835 2022-04-03T21:51:02.088112 15516309.994559464976 234483586.005361855030 249999895.999921321869 1 59672.910452442 2022-04-03T21:51:03.091028 15516317.197800768539 234483578.802162736654 249999895.999963492155 1 59672.910464332 2022-04-03T21:51:04.118231 15516298.265084985644 234483597.734937369823 249999896.000022351742 1 59672.910475384 2022-04-03T21:51:05.073211 15516284.713861066848 234483611.286180913448 249999896.000041991472 1 59672.910487069 2022-04-03T21:51:06.082790 15516291.783851422369 234483604.216071158648 249999895.999922573566 1 59672.910498321 2022-04-03T21:51:07.054950 15516287.725303776562 234483608.274671673775 249999895.999975442886 1 59672.910510309 2022-04-03T21:51:08.090716 15516342.828037876636 234483553.172022104263 249999896.000059992075 1 59672.910521615 2022-04-03T21:51:09.067552 15516283.925372142345 234483612.074679464102 249999896.000051617622 1 59672.910533341 2022-04-03T21:51:10.080651 15516290.139270750806 234483605.860831201077 249999896.000101953745 1 59672.910545103 2022-04-03T21:51:11.096900 15516322.576396502554 234483573.423582106829 249999895.999978601933 1 59672.910555941 2022-04-03T21:51:12.033324 15516286.269313093275 234483609.730607360601 249999895.999920457602 1 59672.910567584 2022-04-03T21:51:13.039311 15516316.562636222690 234483579.437264740467 249999895.999900966883 1 59672.910578971 2022-04-03T21:51:14.023087 15516253.472565962002 234483642.527289211750 249999895.999855160713 1 59672.910590482 2022-04-03T21:51:15.017619 15516286.399028195068 234483609.600856661797 249999895.999884843826 1 59672.910602076 2022-04-03T21:51:16.019392 15516281.533129690215 234483614.466889023781 249999896.000018715858 1 59672.910613737 2022-04-03T21:51:17.026846 15516324.231832953170 234483571.768123894930 249999895.999956846237 1 59672.910625612 2022-04-03T21:51:18.052904 15516305.287039250135 234483590.712782800198 249999895.999822050333 1 59672.910637262 2022-04-03T21:51:19.059435 15516328.925491726026 234483567.074438780546 249999895.999930500984 1 59672.910648103 2022-04-03T21:51:19.996122 15516295.723480280489 234483600.276516079903 249999895.999996364117 1 59672.910660258 2022-04-03T21:51:21.046255 15516296.535180840641 234483599.464641034603 249999895.999821871519 1 59672.910671548 2022-04-03T21:51:22.021752 15516356.617432916537 234483539.382649034262 249999896.000081956387 1 59672.910683097 2022-04-03T21:51:23.019612 15516296.448465835303 234483599.551482230425 249999895.999948054552 1 59672.910694719 2022-04-03T21:51:24.023746 15516286.114480128512 234483609.885560929775 249999896.000041067600 1 59672.910706084 2022-04-03T21:51:25.005629 15516319.985517716035 234483576.014614254236 249999896.000131964684 1 59672.910717802 2022-04-03T21:51:26.018054 15516302.251280268654 234483593.748755723238 249999896.000036001205 1 59672.910729744 2022-04-03T21:51:27.049875 15516267.051301287487 234483628.948622554541 249999895.999923855066 1 59672.910741163 2022-04-03T21:51:28.036494 15516299.207421252504 234483596.792528182268 249999895.999949425459 1 59672.910752586 2022-04-03T21:51:29.023402 15516340.700649881735 234483555.299360811710 249999896.000010699034 1 59672.910764089 2022-04-03T21:51:30.017322 15516282.849439235404 234483613.150509417057 249999895.999948650599 1 59672.910775572 2022-04-03T21:51:31.009421 15516327.964840602130 234483568.035133421421 249999895.999974012375 1 59672.910787405 2022-04-03T21:51:32.031769 15516309.277082772925 234483586.723018288612 249999896.000101059675 1 59672.910798731 2022-04-03T21:51:33.010384 15516276.963985105976 234483619.035978287458 249999895.999963402748 1 59672.910810380 2022-04-03T21:51:34.016807 15516317.531444702297 234483578.468716144562 249999896.000160843134 1 59672.910822202 2022-04-03T21:51:35.038226 15516320.993170373142 234483575.006773918867 249999895.999944299459 1 59672.910833735 2022-04-03T21:51:36.034735 15516348.510362785310 234483547.489738166332 249999896.000100940466 1 59672.910845646 2022-04-03T21:51:37.063788 15516290.807112075388 234483605.192883431911 249999895.999995499849 1 59672.910856959 2022-04-03T21:51:38.041245 15516343.763430593535 234483552.236640661955 249999896.000071257353 1 59672.910868225 2022-04-03T21:51:39.014668 15516280.104907080531 234483615.895111829042 249999896.000018894672 1 59672.910879849 2022-04-03T21:51:40.018951 15516357.199147859588 234483538.800956070423 249999896.000103920698 1 59672.910891657 2022-04-03T21:51:41.039157 15516307.607089625672 234483588.392987787724 249999896.000077426434 1 59672.910903451 2022-04-03T21:51:42.058140 15516266.279988639057 234483629.719973802567 249999895.999962449074 1 59672.910914556 2022-04-03T21:51:43.017623 15516328.732545610517 234483567.267414838076 249999895.999960452318 1 59672.910926327 2022-04-03T21:51:44.034666 15516314.982590088621 234483581.017448037863 249999896.000038117170 1 59672.910937518 2022-04-03T21:51:45.001573 15516321.138305235654 234483574.861787080765 249999896.000092327595 1 59672.910949371 2022-04-03T21:51:46.025675 15516318.047546070069 234483577.952427685261 249999895.999973744154 1 59672.910960940 2022-04-03T21:51:47.025167 15516273.345880059525 234483622.654117345810 249999895.999997407198 1 59672.910972391 2022-04-03T21:51:48.014579 15516322.193147273734 234483573.806706726551 249999895.999853998423 1 59672.910983958 2022-04-03T21:51:49.013948 15516285.598424443975 234483610.401417434216 249999895.999841868877 1 59672.910995967 2022-04-03T21:51:50.051508 15516318.729945847765 234483577.270079195499 249999896.000025033951 1 59672.911007110 2022-04-03T21:51:51.014324 15516289.384741684422 234483606.615315616131 249999896.000057309866 1 59672.911018699 2022-04-03T21:51:52.015635 15516298.805673373863 234483597.194415420294 249999896.000088781118 1 59672.911030423 2022-04-03T21:51:53.028559 15516299.935814706609 234483596.064194172621 249999896.000008881092 1 59672.911042944 2022-04-03T21:51:54.110353 15516262.103825984523 234483633.896231532097 249999896.000057518482 1 59672.911053431 2022-04-03T21:51:55.016435 15516325.780537098646 234483570.219451069832 249999895.999988168478 1 59672.911065137 2022-04-03T21:51:56.027869 15516304.968360451981 234483591.031525075436 249999895.999885529280 1 59672.911076491 2022-04-03T21:51:57.008815 15516317.607407828793 234483578.392638236284 249999896.000046074390 1 59672.911088419 2022-04-03T21:51:58.039408 15516320.289882414043 234483575.710172474384 249999896.000054895878 1 59672.911099575 2022-04-03T21:51:59.003307 15516317.345173930749 234483578.654772043228 249999895.999945968390 1 59672.911111669 2022-04-03T21:52:00.048190 15516315.833878997713 234483580.166211575270 249999896.000090569258 1 59672.911123121 2022-04-03T21:52:01.037643 15516309.611390665174 234483586.388543874025 249999895.999934554100 1 59672.911136422 2022-04-03T21:52:02.186856 15516290.357138017192 234483605.642815619707 249999895.999953627586 1 59672.911146757 2022-04-03T21:52:03.079846 15516351.092522550374 234483544.907441437244 249999895.999963998795 1 59672.911158645 2022-04-03T21:52:04.106947 15516276.132447654381 234483619.867482364178 249999895.999930024147 1 59672.911169965 2022-04-03T21:52:05.084964 15516310.084831392393 234483585.915070831776 249999895.999902218580 1 59672.911181569 2022-04-03T21:52:06.087537 15516246.020450808108 234483649.979625463486 249999896.000076264143 1 59672.911193132 2022-04-03T21:52:07.086646 15516281.944713043049 234483614.055201739073 249999895.999914795160 1 59672.911204540 2022-04-03T21:52:08.072222 15516340.120820712298 234483555.879145681858 249999895.999966382980 1 59672.911215789 2022-04-03T21:52:09.044126 15516290.637545043603 234483605.362443953753 249999895.999989002943 1 59672.911227674 2022-04-03T21:52:10.071066 15516322.525239139795 234483573.474769860506 249999896.000009000301 1 59672.911239382 2022-04-03T21:52:11.082584 15516288.319416455925 234483607.680600464344 249999896.000016927719 1 59672.911250228 2022-04-03T21:52:12.019721 15516323.730104072019 234483572.269929170609 249999896.000033229589 1 59672.911262073 2022-04-03T21:52:13.043050 15516311.040258454159 234483584.959766745567 249999896.000025212765 1 59672.911273271 2022-04-03T21:52:14.010608 15516296.114091221243 234483599.885870665312 249999895.999961882830 1 59672.911284953 2022-04-03T21:52:15.019963 15516260.856026884168 234483635.143968373537 249999895.999995261431 1 59672.911296811 2022-04-03T21:52:16.044444 15516292.571496546268 234483603.428579598665 249999896.000076144934 1 59672.911308043 2022-04-03T21:52:17.014920 15516249.626512456685 234483646.373659551144 249999896.000172019005 1 59672.911320106 2022-04-03T21:52:18.057145 15516358.202278196812 234483537.797756701708 249999896.000034898520 1 59672.911331657 2022-04-03T21:52:19.055204 15516299.084292190149 234483596.915610551834 249999895.999902755022 1 59672.911343148 2022-04-03T21:52:20.047970 15516259.079482849687 234483636.920504152775 249999895.999987006187 1 59672.911354358 2022-04-03T21:52:21.016541 15516364.183112403378 234483531.816952168941 249999896.000064581633 1 59672.911366221 2022-04-03T21:52:22.041498 15516277.149174761027 234483618.850798368454 249999895.999973118305 1 59672.911377776 2022-04-03T21:52:23.039837 15516312.143076056615 234483583.856818318367 249999895.999894380569 1 59672.911389037 2022-04-03T21:52:24.012815 15516298.776935737580 234483597.222878575325 249999895.999814301729 1 59672.911400644 2022-04-03T21:52:25.015620 15516270.879921175539 234483625.120065748692 249999895.999986916780 1 59672.911412579 2022-04-03T21:52:26.046815 15516329.246556105092 234483566.753412067890 249999895.999968171120 1 59672.911423955 2022-04-03T21:52:27.029704 15516275.812653122470 234483620.187346607447 249999895.999999731779 1 59672.911435548 2022-04-03T21:52:28.031332 15516305.764941161498 234483590.235054403543 249999895.999995559454 1 59672.911447749 2022-04-03T21:52:29.085573 15516302.782039750367 234483593.217942357063 249999895.999982118607 1 59672.911458589 2022-04-03T21:52:30.022100 15516262.245192080736 234483633.754828780890 249999896.000020861626 1 59672.911470088 2022-04-03T21:52:31.015628 15516342.465737072751 234483553.534141242504 249999895.999878317118 1 59672.911481610 2022-04-03T21:52:32.011110 15516297.958912720904 234483598.041070699692 249999895.999983429909 1 59672.911493601 2022-04-03T21:52:33.047138 15516315.079378882423 234483580.920573860407 249999895.999952733517 1 59672.911505125 2022-04-03T21:52:34.042775 15516246.261769592762 234483649.738193035126 249999895.999962627888 1 59672.911516312 2022-04-03T21:52:35.009375 15516285.853009052575 234483610.147048711777 249999896.000057756901 1 59672.911528179 2022-04-03T21:52:36.034683 15516287.702718712389 234483608.297292053699 249999896.000010758638 1 59672.911539664 2022-04-03T21:52:37.026990 15516295.972827116027 234483600.027237445116 249999896.000064551830 1 59672.911551416 2022-04-03T21:52:38.042369 15516303.800500875339 234483592.199479818344 249999895.999980688095 1 59672.911562863 2022-04-03T21:52:39.031393 15516280.869153279811 234483615.130841553211 249999895.999994844198 1 59672.911574372 2022-04-03T21:52:40.025727 15516353.936097668484 234483542.063853740692 249999895.999951422215 1 59672.911586199 2022-04-03T21:52:41.047577 15516285.353746881709 234483610.646310806274 249999896.000057697296 1 59672.911597382 2022-04-03T21:52:42.013779 15516299.249513207003 234483596.750521093607 249999896.000034302473 1 59672.911609287 2022-04-03T21:52:43.042405 15516304.209718799219 234483591.790388196707 249999896.000106990337 1 59672.911621171 2022-04-03T21:52:44.069199 15516306.763511205092 234483589.236438065767 249999895.999949276447 1 59672.911632342 2022-04-03T21:52:45.034343 15516280.947180535644 234483615.052918851376 249999896.000099390745 1 59672.911644129 2022-04-03T21:52:46.052737 15516351.065598933026 234483544.934427380562 249999896.000026315451 1 59672.911655674 2022-04-03T21:52:47.050217 15516254.373693577945 234483641.626295238733 249999895.999988824129 1 59672.911667628 2022-04-03T21:52:48.083068 15516321.713342506438 234483574.286711931229 249999896.000054448843 1 59672.911679243 2022-04-03T21:52:49.086589 15516296.704598821700 234483599.295448303223 249999896.000047117472 1 59672.911690919 2022-04-03T21:52:50.095403 15516338.991709947586 234483557.008363246918 249999896.000073194504 1 59672.911701782 2022-04-03T21:52:51.033977 15516302.592155486345 234483593.407844930887 249999896.000000417233 1 59672.911713609 2022-04-03T21:52:52.055756 15516289.929676212370 234483606.070165991783 249999895.999842196703 1 59672.911724551 2022-04-03T21:52:53.001161 15516308.953074803576 234483587.047010511160 249999896.000085324049 1 59672.911736446 2022-04-03T21:52:54.028935 15516315.089123921469 234483580.910833239555 249999895.999957174063 1 59672.911747945 2022-04-03T21:52:55.022434 15516304.741906544194 234483591.258217841387 249999896.000124394894 1 59672.911759734 2022-04-03T21:52:56.041011 15516277.375351304188 234483618.624612331390 249999895.999963641167 1 59672.911771240 2022-04-03T21:52:57.035137 15516299.896808717400 234483596.103157967329 249999895.999966681004 1 59672.911782616 2022-04-03T21:52:58.018028 15516251.722890034318 234483644.276955783367 249999895.999845802784 1 59672.911794545 2022-04-03T21:52:59.048668 15516333.016139378771 234483562.983860611916 249999896.000000000000 1 59672.911805962 2022-04-03T21:53:00.035147 15516317.952668312937 234483578.047321021557 249999895.999989330769 1 59672.911817671 2022-04-03T21:53:01.046779 15516258.564411861822 234483637.435588270426 249999896.000000119209 1 59672.911829876 2022-04-03T21:53:02.101255 15516304.202001823112 234483591.797901928425 249999895.999903738499 1 59672.911841203 2022-04-03T21:53:03.079883 15516334.301802871749 234483561.698282122612 249999896.000084996223 1 59672.911852647 2022-04-03T21:53:04.068643 15516320.496178990230 234483575.503803342581 249999895.999982327223 1 59672.911864451 2022-04-03T21:53:05.088566 15516311.230341549963 234483584.769626021385 249999895.999967575073 1 59672.911875754 2022-04-03T21:53:06.065118 15516231.954053184018 234483664.045817613602 249999895.999870806932 1 59672.911887275 2022-04-03T21:53:07.060556 15516338.617536216974 234483557.382478833199 249999896.000015050173 1 59672.911899081 2022-04-03T21:53:08.080531 15516322.445736708120 234483573.554445117712 249999896.000181823969 1 59672.911910275 2022-04-03T21:53:09.047795 15516268.101598331705 234483627.898454308510 249999896.000052630901 1 59672.911921958 2022-04-03T21:53:10.057211 15516313.822748525068 234483582.177465885878 249999896.000214397907 1 59672.911933688 2022-04-03T21:53:11.070629 15516319.255318323150 234483576.744736373425 249999896.000054687262 1 59672.911944704 2022-04-03T21:53:12.022424 15516312.171670850366 234483583.828344225883 249999896.000015079975 1 59672.911956049 2022-04-03T21:53:13.002600 15516285.277299774811 234483610.722620934248 249999895.999920696020 1 59672.911968754 2022-04-03T21:53:14.100362 15516273.970907004550 234483622.029146224260 249999896.000053226948 1 59672.911979598 2022-04-03T21:53:15.037307 15516310.054489396513 234483585.945743799210 249999896.000233203173 1 59672.911991423 2022-04-03T21:53:16.058980 15516320.147554326802 234483575.852443337440 249999895.999997675419 1 59672.912002479 2022-04-03T21:53:17.014183 15516314.868056695908 234483581.131869077682 249999895.999925762415 1 59672.912014256 2022-04-03T21:53:18.031746 15516319.011588780209 234483576.988320529461 249999895.999909311533 1 59672.912026251 2022-04-03T21:53:19.068068 15516281.403766652569 234483614.596282303333 249999896.000048965216 1 59672.912037636 2022-04-03T21:53:20.051721 15516317.269640523940 234483578.730312764645 249999895.999953299761 1 59672.912049211 2022-04-03T21:53:21.051822 15516323.850098697469 234483572.149811476469 249999895.999910175800 1 59672.912060224 2022-04-03T21:53:22.003361 15516317.870604462922 234483578.129359155893 249999895.999963611364 1 59672.912071847 2022-04-03T21:53:23.007630 15516319.506456501782 234483576.493553310633 249999896.000009804964 1 59672.912083455 2022-04-03T21:53:24.010511 15516307.069588230923 234483588.930556774139 249999896.000145018101 1 59672.912095275 2022-04-03T21:53:25.031728 15516301.909740319476 234483594.090351104736 249999896.000091433525 1 59672.912106534 2022-04-03T21:53:26.004512 15516322.182782953605 234483573.817385435104 249999896.000168383121 1 59672.912118475 2022-04-03T21:53:27.036240 15516282.767799934372 234483613.232327282429 249999896.000127226114 1 59672.912130695 2022-04-03T21:53:28.092023 15516300.016579087824 234483595.983557909727 249999896.000137001276 1 59672.912141664 2022-04-03T21:53:29.039773 15516291.613158006221 234483604.386827349663 249999895.999985367060 1 59672.912153010 2022-04-03T21:53:30.020100 15516314.836215469986 234483581.163655638695 249999895.999871104956 1 59672.912165336 2022-04-03T21:53:31.085036 15516280.436065681279 234483615.563780903816 249999895.999846577644 1 59672.912176144 2022-04-03T21:53:32.018824 15516335.721147291362 234483560.278811275959 249999895.999958574772 1 59672.912187791 2022-04-03T21:53:33.025175 15516281.062518578023 234483614.937583565712 249999896.000102132559 1 59672.912199972 2022-04-03T21:53:34.077545 15516310.679970247671 234483585.320086181164 249999896.000056415796 1 59672.912210951 2022-04-03T21:53:35.026174 15516285.275096219033 234483610.725186884403 249999896.000283092260 1 59672.912222384 2022-04-03T21:53:36.013959 15516323.720381917432 234483572.279559642076 249999895.999941557646 1 59672.912233968 2022-04-03T21:53:37.014877 15516322.051142754033 234483573.948860198259 249999896.000002950430 1 59672.912245885 2022-04-03T21:53:38.044445 15516298.805521022528 234483597.194401949644 249999895.999922960997 1 59672.912257164 2022-04-03T21:53:39.018972 15516325.641789278015 234483570.358163088560 249999895.999952375889 1 59672.912268837 2022-04-03T21:53:40.027473 15516285.364428354427 234483610.635714501143 249999896.000142842531 1 59672.912280438 2022-04-03T21:53:41.029871 15516277.156826151535 234483618.843162417412 249999895.999988555908 1 59672.912291859 2022-04-03T21:53:42.016647 15516319.612523753196 234483576.387570977211 249999896.000094741583 1 59672.912303416 2022-04-03T21:53:43.015124 15516301.231437731534 234483594.768466949463 249999895.999904692173 1 59672.912315114 2022-04-03T21:53:44.025852 15516322.299044912681 234483573.700985252857 249999896.000030159950 1 59672.912326921 2022-04-03T21:53:45.045966 15516305.406773908064 234483590.593215167522 249999895.999989062548 1 59672.912338110 2022-04-03T21:53:46.012705 15516332.539368558675 234483563.460678577423 249999896.000047147274 1 59672.912349487 2022-04-03T21:53:46.995669 15516318.686327446252 234483577.313622981310 249999895.999950438738 1 59672.912361104 2022-04-03T21:53:47.999412 15516266.147445131093 234483629.852560877800 249999896.000006020069 1 59672.912373431 2022-04-03T21:53:49.064389 15516320.903126630932 234483575.096867412329 249999895.999994039536 1 59672.912384348 2022-04-03T21:53:50.007696 15516277.350935712457 234483618.649152398109 249999896.000088095665 1 59672.912396159 2022-04-03T21:53:51.028124 15516302.704396145418 234483593.295686393976 249999896.000082552433 1 59672.912407429 2022-04-03T21:53:52.001849 15516283.261385956779 234483612.738632142544 249999896.000018090010 1 59672.912419443 2022-04-03T21:53:53.039931 15516298.445630112663 234483597.554286688566 249999895.999916791916 1 59672.912431091 2022-04-03T21:53:54.046249 15516297.038341160864 234483598.961496561766 249999895.999837726355 1 59672.912442553 2022-04-03T21:53:55.036606 15516301.880423294380 234483594.119549214840 249999895.999972522259 1 59672.912454242 2022-04-03T21:53:56.046535 15516301.366927035153 234483594.633015960455 249999895.999942988157 1 59672.912465440 2022-04-03T21:53:57.013980 15516313.678514303640 234483582.321431010962 249999895.999945312738 1 59672.912477375 2022-04-03T21:53:58.045202 15516291.873220296577 234483604.126738548279 249999895.999958842993 1 59672.912488688 2022-04-03T21:53:59.022654 15516309.179789714515 234483586.820275574923 249999896.000065296888 1 59672.912500338 2022-04-03T21:54:00.029157 15516297.039579363540 234483598.960414767265 249999895.999994128942 1 59672.912512068 2022-04-03T21:54:01.042625 15516306.369551494718 234483589.630528628826 249999896.000080108643 1 59672.912526052 2022-04-03T21:54:02.250953 15516336.357967386022 234483559.641942679882 249999895.999910056591 1 59672.912536345 2022-04-03T21:54:03.140255 15516309.557403912768 234483586.442606955767 249999896.000010877848 1 59672.912548195 2022-04-03T21:54:04.163995 15516269.807155091316 234483626.192780941725 249999895.999936044216 1 59672.912558601 2022-04-03T21:54:05.063096 15516326.306641029194 234483569.693483173847 249999896.000124216080 1 59672.912570919 2022-04-03T21:54:06.127418 15516329.262733960524 234483566.737482547760 249999896.000216513872 1 59672.912582043 2022-04-03T21:54:07.088527 15516280.435706106946 234483615.564319908619 249999896.000026017427 1 59672.912593698 2022-04-03T21:54:08.095524 15516311.454416323453 234483584.545575708151 249999895.999992042780 1 59672.912604967 2022-04-03T21:54:09.069171 15516283.836217487231 234483612.163620591164 249999895.999838083982 1 59672.912616906 2022-04-03T21:54:10.100711 15516313.035321654752 234483582.964690595865 249999896.000012248755 1 59672.912628569 2022-04-03T21:54:11.108349 15516315.985041510314 234483580.014849960804 249999895.999891459942 1 59672.912639835 2022-04-03T21:54:12.081776 15516282.462686270475 234483613.537367612123 249999896.000053882599 1 59672.912651138 2022-04-03T21:54:13.058352 15516292.850898090750 234483603.149063885212 249999895.999961972237 1 59672.912662388 2022-04-03T21:54:14.030295 15516306.110555686057 234483589.889384120703 249999895.999939799309 1 59672.912674094 2022-04-03T21:54:15.041714 15516319.120923791081 234483576.879040837288 249999895.999964624643 1 59672.912685568 2022-04-03T21:54:16.033042 15516342.424500197172 234483553.575608164072 249999896.000108361244 1 59672.912697182 2022-04-03T21:54:17.036523 15516302.879809128121 234483593.120098441839 249999895.999907582998 1 59672.912708778 2022-04-03T21:54:18.038442 15516306.322609664872 234483589.677545547485 249999896.000155210495 1 59672.912720664 2022-04-03T21:54:19.065390 15516275.777144286782 234483620.222786337137 249999895.999930620193 1 59672.912731896 2022-04-03T21:54:20.035849 15516360.650552228093 234483535.349420368671 249999895.999972581863 1 59672.912743512 2022-04-03T21:54:21.039455 15516314.464492140338 234483581.535431891680 249999895.999924033880 1 59672.912755062 2022-04-03T21:54:22.037364 15516302.561599746346 234483593.438540458679 249999896.000140190125 1 59672.912766969 2022-04-03T21:54:23.066087 15516306.068923866376 234483589.931178838015 249999896.000102698803 1 59672.912777904 2022-04-03T21:54:24.010960 15516335.319621536881 234483560.680447787046 249999896.000069320202 1 59672.912789842 2022-04-03T21:54:25.042317 15516281.920566583052 234483614.079496115446 249999896.000062704086 1 59672.912801850 2022-04-03T21:54:26.079822 15516312.811424363405 234483583.188499450684 249999895.999923825264 1 59672.912812915 2022-04-03T21:54:27.035852 15516325.344738502055 234483570.655297607183 249999896.000036120415 1 59672.912825171 2022-04-03T21:54:28.094763 15516305.955621220171 234483590.044266939163 249999895.999888151884 1 59672.912835743 2022-04-03T21:54:29.008231 15516230.837842119858 234483665.162081986666 249999895.999924093485 1 59672.912847267 2022-04-03T21:54:30.003929 15516310.468943769112 234483585.531014025211 249999895.999957799911 1 59672.912859133 2022-04-03T21:54:31.029096 15516303.525839984417 234483592.474228560925 249999896.000068545341 1 59672.912871147 2022-04-03T21:54:32.067067 15516321.520459366962 234483574.479528665543 249999895.999988019466 1 59672.912882428 2022-04-03T21:54:33.041785 15516263.376035992056 234483632.623780101538 249999895.999816089869 1 59672.912894190 2022-04-03T21:54:34.058023 15516242.929382219911 234483653.070622920990 249999896.000005125999 1 59672.912905546 2022-04-03T21:54:35.039166 15516335.775226365775 234483560.224761188030 249999895.999987542629 1 59672.912917271 2022-04-03T21:54:36.052255 15516291.576195593923 234483604.423711478710 249999895.999907076359 1 59672.912928754 2022-04-03T21:54:37.044290 15516334.687414886430 234483561.312690377235 249999896.000105261803 1 59672.912940174 2022-04-03T21:54:38.031028 15516342.315428413451 234483553.684845685959 249999896.000274091959 1 59672.912951688 2022-04-03T21:54:39.025877 15516291.844742868096 234483604.155302375555 249999896.000045239925 1 59672.912963590 2022-04-03T21:54:40.054198 15516304.797783041373 234483591.202103376389 249999895.999886423349 1 59672.912975135 2022-04-03T21:54:41.051698 15516251.065987611189 234483644.933849006891 249999895.999836623669 1 59672.912987269 2022-04-03T21:54:42.100045 15516369.674226850271 234483526.325785189867 249999896.000012040138 1 59672.912997823 2022-04-03T21:54:43.011886 15516317.287110233679 234483578.712678909302 249999895.999789148569 1 59672.913009658 2022-04-03T21:54:44.034401 15516289.588476005942 234483606.411447912455 249999895.999923914671 1 59672.913021042 2022-04-03T21:54:45.018018 15516348.973798604682 234483547.026244044304 249999896.000042647123 1 59672.913032433 2022-04-03T21:54:46.002228 15516251.688989186659 234483644.310919940472 249999895.999909132719 1 59672.913044591 2022-04-03T21:54:47.052656 15516312.654140112922 234483583.345703154802 249999895.999843269587 1 59672.913055995 2022-04-03T21:54:48.037974 15516297.243285395205 234483598.756700813770 249999895.999986201525 1 59672.913067410 2022-04-03T21:54:49.024199 15516318.762600813061 234483577.237455010414 249999896.000055819750 1 59672.913079281 2022-04-03T21:54:50.049932 15516283.160314936191 234483612.839786469936 249999896.000101417303 1 59672.913091028 2022-04-03T21:54:51.064807 15516346.025136923417 234483549.974806994200 249999895.999943912029 1 59672.913102476 2022-04-03T21:54:52.053971 15516286.166376229376 234483609.833559215069 249999895.999935448170 1 59672.913114177 2022-04-03T21:54:53.064897 15516325.204147657380 234483570.795914769173 249999896.000062435865 1 59672.913125256 2022-04-03T21:54:54.022077 15516269.607931867242 234483626.391912758350 249999895.999844610691 1 59672.913137127 2022-04-03T21:54:55.047797 15516353.033545738086 234483542.966491311789 249999896.000037044287 1 59672.913148840 2022-04-03T21:54:56.059788 15516323.661782162264 234483572.338263630867 249999896.000045806170 1 59672.913160358 2022-04-03T21:54:57.054952 15516328.408977959305 234483567.591005951166 249999895.999983906746 1 59672.913171685 2022-04-03T21:54:58.033574 15516262.732505382970 234483633.267580986023 249999896.000086367130 1 59672.913183371 2022-04-03T21:54:59.043251 15516323.953536467627 234483572.046268165112 249999895.999804645777 1 59672.913194954 2022-04-03T21:55:00.044020 15516323.054873904213 234483572.944937646389 249999895.999811559916 1 59672.913206429 2022-04-03T21:55:01.035468 15516317.685987349600 234483578.314057439566 249999896.000044792891 1 59672.913221063 2022-04-03T21:55:02.299797 15516310.623468935490 234483585.376519083977 249999895.999988019466 1 59672.913231060 2022-04-03T21:55:03.163613 15516322.739541126415 234483573.260405004025 249999895.999946117401 1 59672.913242366 2022-04-03T21:55:04.140432 15516294.123618513346 234483601.876412600279 249999896.000031113625 1 59672.913253287 2022-04-03T21:55:05.084035 15516376.259845349938 234483519.740105897188 249999895.999951243401 1 59672.913264947 2022-04-03T21:55:06.091464 15516242.695692047477 234483653.304309010506 249999896.000001072884 1 59672.913275983 2022-04-03T21:55:07.044947 15516321.330736909062 234483574.669357657433 249999896.000094562769 1 59672.913288311 2022-04-03T21:55:08.110067 15516285.686660423875 234483610.313351571560 249999896.000011980534 1 59672.913299143 2022-04-03T21:55:09.045947 15516261.281111184508 234483634.719012707472 249999896.000123888254 1 59672.913310950 2022-04-03T21:55:10.066089 15516342.796400401741 234483553.203612416983 249999896.000012814999 1 59672.913322219 2022-04-03T21:55:11.039695 15516294.054901199415 234483601.945159137249 249999896.000060349703 1 59672.913333791 2022-04-03T21:55:12.039514 15516262.104146149009 234483633.895905822515 249999896.000051975250 1 59672.913345664 2022-04-03T21:55:13.065343 15516309.314381944016 234483586.685588270426 249999895.999970227480 1 59672.913357032 2022-04-03T21:55:14.047519 15516291.537477470934 234483604.462588250637 249999896.000065714121 1 59672.913368075 2022-04-03T21:55:15.001677 15516312.618059337139 234483583.381869792938 249999895.999929130077 1 59672.913379801 2022-04-03T21:55:16.014812 15516338.580110503361 234483557.419892370701 249999896.000002861023 1 59672.913391555 2022-04-03T21:55:17.030343 15516269.748841328546 234483626.251163929701 249999896.000005245209 1 59672.913403384 2022-04-03T21:55:18.052369 15516318.591889454052 234483577.408249735832 249999896.000139176846 1 59672.913414919 2022-04-03T21:55:19.049032 15516261.819835800678 234483634.180098414421 249999895.999934226274 1 59672.913425954 2022-04-03T21:55:20.002407 15516322.147780762985 234483573.852136254311 249999895.999917030334 1 59672.913437873 2022-04-03T21:55:21.032261 15516284.944554954767 234483611.055618345737 249999896.000173300505 1 59672.913449578 2022-04-03T21:55:22.043517 15516333.209510983899 234483562.790486216545 249999895.999997198582 1 59672.913460687 2022-04-03T21:55:23.003387 15516289.807736514136 234483606.192364186049 249999896.000100702047 1 59672.913472326 2022-04-03T21:55:24.008938 15516235.362402699888 234483660.637682974339 249999896.000085681677 1 59672.913484198 2022-04-03T21:55:25.034661 15516327.219801783562 234483568.780164092779 249999895.999965876341 1 59672.913495995 2022-04-03T21:55:26.053966 15516290.281773589551 234483605.718175441027 249999895.999949038029 1 59672.913506983 2022-04-03T21:55:27.003298 15516298.091242961586 234483597.908751636744 249999895.999994605780 1 59672.913518537 2022-04-03T21:55:28.001632 15516278.561924308538 234483617.438018143177 249999895.999942451715 1 59672.913530159 2022-04-03T21:55:29.005758 15516302.508200757205 234483593.491935342550 249999896.000136107206 1 59672.913541685 2022-04-03T21:55:30.001615 15516311.308084798977 234483584.691805452108 249999895.999890238047 1 59672.913553400 2022-04-03T21:55:31.013737 15516266.075362464413 234483629.924632042646 249999895.999994516373 1 59672.913565540 2022-04-03T21:55:32.062661 15516321.190916292369 234483574.809093773365 249999896.000010073185 1 59672.913576413 2022-04-03T21:55:33.002066 15516287.771679492667 234483608.228224694729 249999895.999904185534 1 59672.913588069 2022-04-03T21:55:34.009144 15516338.670941695571 234483557.329052239656 249999895.999993920326 1 59672.913599902 2022-04-03T21:55:35.031513 15516318.227079609409 234483577.772845208645 249999895.999924808741 1 59672.913611111 2022-04-03T21:55:36.000013 15516241.386548522860 234483654.613379299641 249999895.999927818775 1 59672.913623076 2022-04-03T21:55:37.033755 15516375.161860749125 234483520.838135749102 249999895.999996483326 1 59672.913634503 2022-04-03T21:55:38.021052 15516314.609991379082 234483581.389959990978 249999895.999951362610 1 59672.913645955 2022-04-03T21:55:39.010490 15516312.085356172174 234483583.914549440145 249999895.999905616045 1 59672.913657675 2022-04-03T21:55:40.023140 15516317.989935766906 234483578.010091692209 249999896.000027447939 1 59672.913669410 2022-04-03T21:55:41.036995 15516278.920267358422 234483617.079668819904 249999895.999936163425 1 59672.913680584 2022-04-03T21:55:42.002476 15516293.884482169524 234483602.115519702435 249999896.000001877546 1 59672.913692304 2022-04-03T21:55:43.015046 15516336.523455047980 234483559.476521641016 249999895.999976694584 1 59672.913704036 2022-04-03T21:55:44.028692 15516280.519582496956 234483615.480283290148 249999895.999865800142 1 59672.913715526 2022-04-03T21:55:45.021413 15516298.895972561091 234483597.103802531958 249999895.999775081873 1 59672.913727028 2022-04-03T21:55:46.015252 15516302.011423815042 234483593.988592952490 249999896.000016778708 1 59672.913738526 2022-04-03T21:55:47.008692 15516262.268431177363 234483633.731717944145 249999896.000149130821 1 59672.913749996 2022-04-03T21:55:47.999625 15516330.066232966259 234483565.933578938246 249999895.999811917543 1 59672.913762112 2022-04-03T21:55:49.046473 15516307.949271790683 234483588.050643205643 249999895.999915003777 1 59672.913773224 2022-04-03T21:55:50.006542 15516326.558610066772 234483569.441424727440 249999896.000034809113 1 59672.913785315 2022-04-03T21:55:51.051200 15516307.882527794689 234483588.117447197437 249999895.999974995852 1 59672.913796350 2022-04-03T21:55:52.004656 15516286.146608419716 234483609.853370755911 249999895.999979168177 1 59672.913807907 2022-04-03T21:55:53.003153 15516319.257322851568 234483576.742552012205 249999895.999874860048 1 59672.913819643 2022-04-03T21:55:54.017156 15516311.138974290341 234483584.861061841249 249999896.000036120415 1 59672.913831461 2022-04-03T21:55:55.038232 15516270.383647644892 234483625.616329818964 249999895.999977469444 1 59672.913842815 2022-04-03T21:55:56.019174 15516284.254681177437 234483611.745433688164 249999896.000114858150 1 59672.913854572 2022-04-03T21:55:57.035032 15516341.180461753160 234483554.819543957710 249999896.000005722046 1 59672.913865982 2022-04-03T21:55:58.020815 15516282.891403049231 234483613.108518302441 249999895.999921351671 1 59672.913877331 2022-04-03T21:55:59.001377 15516297.124946299940 234483598.875071078539 249999896.000017374754 1 59672.913890030 2022-04-03T21:56:00.098589 15516293.812827622518 234483602.187015950680 249999895.999843567610 1 59672.913900615 2022-04-03T21:56:01.013135 15516333.689615547657 234483562.310389727354 249999896.000005275011 1 59672.913915865 2022-04-03T21:56:02.330735 15516308.991054710001 234483587.009032577276 249999896.000087291002 1 59672.913925303 2022-04-03T21:56:03.146215 15516310.692299729213 234483585.307739198208 249999896.000038921833 1 59672.913936520 2022-04-03T21:56:04.115355 15516302.731678789482 234483593.268311619759 249999895.999990403652 1 59672.913947752 2022-04-03T21:56:05.085797 15516317.513290122151 234483578.486792922020 249999896.000083029270 1 59672.913959302 2022-04-03T21:56:06.083698 15516271.182592153549 234483624.817374765873 249999895.999966919422 1 59672.913970473 2022-04-03T21:56:07.048897 15516280.471650099382 234483615.528426200151 249999896.000076293945 1 59672.913982440 2022-04-03T21:56:08.082831 15516365.779426217079 234483530.220531344414 249999895.999957561493 1 59672.913993536 2022-04-03T21:56:09.041459 15516281.778109228238 234483614.221914559603 249999896.000023782253 1 59672.914005196 2022-04-03T21:56:10.048941 15516318.959487531334 234483577.040561705828 249999896.000049233437 1 59672.914016247 2022-04-03T21:56:11.003714 15516339.463087994605 234483556.536951363087 249999896.000039368868 1 59672.914028023 2022-04-03T21:56:12.021192 15516305.987672664225 234483590.012414216995 249999896.000086873770 1 59672.914039579 2022-04-03T21:56:13.019660 15516307.220364917070 234483588.779701590538 249999896.000066518784 1 59672.914051194 2022-04-03T21:56:14.023121 15516260.526658149436 234483635.473349869251 249999896.000008016825 1 59672.914062734 2022-04-03T21:56:15.020249 15516312.302230799571 234483583.697836756706 249999896.000067561865 1 59672.914074361 2022-04-03T21:56:16.024808 15516304.440019270405 234483591.559915304184 249999895.999934583902 1 59672.914085741 2022-04-03T21:56:17.008011 15516291.096507994458 234483604.903476953506 249999895.999984949827 1 59672.914097643 2022-04-03T21:56:18.036385 15516287.998451059684 234483608.001470953226 249999895.999922007322 1 59672.914109226 2022-04-03T21:56:19.037158 15516288.413716828451 234483607.586183607578 249999895.999900430441 1 59672.914120804 2022-04-03T21:56:20.037441 15516301.477608608082 234483594.522338688374 249999895.999947309494 1 59672.914132675 2022-04-03T21:56:21.063096 15516260.233098821715 234483635.766870528460 249999895.999969363213 1 59672.914143811 2022-04-03T21:56:22.025309 15516345.754509419203 234483550.245474457741 249999895.999983876944 1 59672.914155198 2022-04-03T21:56:23.009110 15516291.500375879928 234483604.499642491341 249999896.000018358231 1 59672.914167011 2022-04-03T21:56:24.029710 15516323.330224806443 234483572.669629812241 249999895.999854624271 1 59672.914178426 2022-04-03T21:56:25.016038 15516260.771616330370 234483635.228423655033 249999896.000039994717 1 59672.914190174 2022-04-03T21:56:26.031036 15516335.106224499643 234483560.893806397915 249999896.000030905008 1 59672.914201425 2022-04-03T21:56:27.003137 15516327.430993430316 234483568.569156408310 249999896.000149846077 1 59672.914213307 2022-04-03T21:56:28.029709 15516322.856904115528 234483573.143045097589 249999895.999949216843 1 59672.914225143 2022-04-03T21:56:29.052394 15516316.943777598441 234483579.056387156248 249999896.000164747238 1 59672.914236132 2022-04-03T21:56:30.001764 15516314.353623313829 234483581.646109044552 249999895.999732345343 1 59672.914247887 2022-04-03T21:56:31.017417 15516296.237395571545 234483599.762573212385 249999895.999968796968 1 59672.914259370 2022-04-03T21:56:32.009608 15516293.600897582248 234483602.399129629135 249999896.000027209520 1 59672.914271360 2022-04-03T21:56:33.045479 15516290.450882872567 234483605.549104452133 249999895.999987334013 1 59672.914282911 2022-04-03T21:56:34.043523 15516320.800702087581 234483575.199247449636 249999895.999949544668 1 59672.914294103 2022-04-03T21:56:35.010467 15516304.203554734588 234483591.796477973461 249999896.000032722950 1 59672.914305634 2022-04-03T21:56:36.006784 15516306.107866425067 234483589.892122060061 249999895.999988496304 1 59672.914317186 2022-04-03T21:56:37.004874 15516319.975457180291 234483576.024574071169 249999896.000031262636 1 59672.914328889 2022-04-03T21:56:38.016026 15516311.431056000292 234483584.569037795067 249999896.000093787909 1 59672.914340311 2022-04-03T21:56:39.002860 15516316.717385219410 234483579.282436698675 249999895.999821931124 1 59672.914352010 2022-04-03T21:56:40.013696 15516279.271811956540 234483616.728143393993 249999895.999955356121 1 59672.914363825 2022-04-03T21:56:41.034489 15516267.147103462368 234483628.852796614170 249999895.999900072813 1 59672.914375275 2022-04-03T21:56:42.023743 15516275.211273092777 234483620.788913339376 249999896.000186443329 1 59672.914386678 2022-04-03T21:56:43.008981 15516258.578964119777 234483637.420938134193 249999895.999902248383 1 59672.914398743 2022-04-03T21:56:44.051434 15516315.406158065423 234483580.593906790018 249999896.000064849854 1 59672.914410411 2022-04-03T21:56:45.059526 15516296.425673350692 234483599.574331104755 249999896.000004470348 1 59672.914421385 2022-04-03T21:56:46.007634 15516291.641012946144 234483604.358971029520 249999895.999983966351 1 59672.914433548 2022-04-03T21:56:47.058575 15516316.790556296706 234483579.209522098303 249999896.000078380108 1 59672.914444859 2022-04-03T21:56:48.035792 15516308.977615585551 234483587.022375822067 249999895.999991416931 1 59672.914456114 2022-04-03T21:56:49.008211 15516271.148978894576 234483624.851068735123 249999896.000047624111 1 59672.914467987 2022-04-03T21:56:50.034036 15516298.972921453416 234483597.026905298233 249999895.999826759100 1 59672.914479435 2022-04-03T21:56:51.023206 15516332.747515879571 234483563.252481162548 249999895.999997049570 1 59672.914490704 2022-04-03T21:56:51.996810 15516265.416520411149 234483630.583348035812 249999895.999868452549 1 59672.914502305 2022-04-03T21:56:52.999153 15516314.838830031455 234483581.161206960678 249999896.000036984682 1 59672.914514218 2022-04-03T21:56:54.028379 15516339.270784517750 234483556.729053586721 249999895.999838113785 1 59672.914525627 2022-04-03T21:56:55.014146 15516280.924947710708 234483615.075061827898 249999896.000009536743 1 59672.914537143 2022-04-03T21:56:56.009160 15516284.169149056077 234483611.830983966589 249999896.000133037567 1 59672.914548743 2022-04-03T21:56:57.011367 15516326.154839856550 234483569.845115780830 249999895.999955624342 1 59672.914560429 2022-04-03T21:56:58.021037 15516261.348303930834 234483634.651580631733 249999895.999884575605 1 59672.914572282 2022-04-03T21:56:59.045196 15516313.824888022617 234483582.175008356571 249999895.999896377325 1 59672.914583874 2022-04-03T21:57:00.046712 15516328.102051055059 234483567.897947192192 249999895.999998241663 1 59672.914594973 2022-04-03T21:57:01.005650 15516266.097095342353 234483629.902810752392 249999895.999906092882 1 59672.914608133 2022-04-03T21:57:02.142716 15516268.295310785994 234483627.704711794853 249999896.000022590160 1 59672.914619194 2022-04-03T21:57:03.098370 15516291.564990835264 234483604.435181826353 249999896.000172674656 1 59672.914629936 2022-04-03T21:57:04.026459 15516362.692321894690 234483533.307787865400 249999896.000109761953 1 59672.914641666 2022-04-03T21:57:05.039962 15516276.709915431216 234483619.290106177330 249999896.000021606684 1 59672.914653621 2022-04-03T21:57:06.072834 15516285.293693764135 234483610.706385731697 249999896.000079482794 1 59672.914664865 2022-04-03T21:57:07.044310 15516290.907806430012 234483605.092144966125 249999895.999951392412 1 59672.914676191 2022-04-03T21:57:08.022939 15516318.634028585628 234483577.366086184978 249999896.000114768744 1 59672.914687761 2022-04-03T21:57:09.022505 15516295.275982627645 234483600.723910748959 249999895.999893367290 1 59672.914699508 2022-04-03T21:57:10.037486 15516289.872250786051 234483606.127673983574 249999895.999924778938 1 59672.914711145 2022-04-03T21:57:11.042950 15516340.568296071142 234483555.431539446115 249999895.999835520983 1 59672.914722244 2022-04-03T21:57:12.001900 15516331.250340083614 234483564.749742746353 249999896.000082820654 1 59672.914733867 2022-04-03T21:57:13.006078 15516302.159335693344 234483593.840691179037 249999896.000026881695 1 59672.914745522 2022-04-03T21:57:14.013073 15516329.255277341232 234483566.744838863611 249999896.000116199255 1 59672.914756973 2022-04-03T21:57:15.002512 15516241.120934696868 234483654.879089802504 249999896.000024497509 1 59672.914768658 2022-04-03T21:57:16.012032 15516328.461255066097 234483567.538741677999 249999895.999996751547 1 59672.914780120 2022-04-03T21:57:17.002369 15516332.590131979436 234483563.409869909286 249999896.000001877546 1 59672.914791887 2022-04-03T21:57:18.019052 15516322.748411403969 234483573.251474767923 249999895.999886184931 1 59672.914803459 2022-04-03T21:57:19.018831 15516320.529118986800 234483575.470847368240 249999895.999966353178 1 59672.914814904 2022-04-03T21:57:20.007688 15516301.099544018507 234483594.900389462709 249999895.999933481216 1 59672.914826594 2022-04-03T21:57:21.017698 15516301.282906696200 234483594.717165410519 249999896.000072121620 1 59672.914838102 2022-04-03T21:57:22.011973 15516307.985835308209 234483588.014188051224 249999896.000023365021 1 59672.914849586 2022-04-03T21:57:23.004229 15516302.895574603230 234483593.104442775249 249999896.000017374754 1 59672.914861062 2022-04-03T21:57:23.995724 15516310.751781960949 234483585.248102784157 249999895.999884754419 1 59672.914872843 2022-04-03T21:57:25.013660 15516308.285226577893 234483587.714724898338 249999895.999951481819 1 59672.914884400 2022-04-03T21:57:26.012120 15516308.405574942008 234483587.594456076622 249999896.000031024218 1 59672.914895843 2022-04-03T21:57:27.000806 15516310.928269254044 234483585.071821510792 249999896.000090777874 1 59672.914907416 2022-04-03T21:57:28.000737 15516292.342713763937 234483603.657348573208 249999896.000062346458 1 59672.914919198 2022-04-03T21:57:29.018654 15516316.780922446400 234483579.219066977501 249999895.999989420176 1 59672.914930905 2022-04-03T21:57:30.030184 15516279.625459745526 234483616.374485909939 249999895.999945640564 1 59672.914942536 2022-04-03T21:57:31.035059 15516290.834694571793 234483605.165283203125 249999895.999977767467 1 59672.914953707 2022-04-03T21:57:32.000286 15516281.198369927704 234483614.801623702049 249999895.999993622303 1 59672.914965926 2022-04-03T21:57:33.056022 15516330.853066479787 234483565.146920025349 249999895.999986499548 1 59672.914976844 2022-04-03T21:57:33.999268 15516297.459025612101 234483598.541031569242 249999896.000057190657 1 59672.914988375 2022-04-03T21:57:34.995609 15516335.535609127954 234483560.464455962181 249999896.000065088272 1 59672.915000193 2022-04-03T21:57:36.016665 15516304.021633485332 234483591.978354454041 249999895.999987930059 1 59672.915011613 2022-04-03T21:57:37.003365 15516291.535957403481 234483604.464199662209 249999896.000157058239 1 59672.915023548 2022-04-03T21:57:38.034557 15516267.082179559395 234483628.917851537466 249999896.000031083822 1 59672.915034803 2022-04-03T21:57:39.006948 15516307.975613187999 234483588.024427145720 249999896.000040322542 1 59672.915046367 2022-04-03T21:57:40.006152 15516302.295582227409 234483593.704454958439 249999896.000037193298 1 59672.915058316 2022-04-03T21:57:41.038494 15516269.965814759955 234483626.034159064293 249999895.999973833561 1 59672.915069895 2022-04-03T21:57:42.038933 15516296.508998701349 234483599.490992963314 249999895.999991655350 1 59672.915081081 2022-04-03T21:57:43.005366 15516321.690757708624 234483574.309203892946 249999895.999961614609 1 59672.915092898 2022-04-03T21:57:44.026394 15516290.245625589043 234483605.754344850779 249999895.999970436096 1 59672.915104205 2022-04-03T21:57:45.003298 15516273.599970733747 234483622.400156736374 249999896.000127464533 1 59672.915115859 2022-04-03T21:57:46.010246 15516328.067095655948 234483567.932885795832 249999895.999981462955 1 59672.915127747 2022-04-03T21:57:47.037318 15516354.950413292274 234483541.049547344446 249999895.999960631132 1 59672.915138988 2022-04-03T21:57:48.008556 15516271.113207483664 234483624.886648386717 249999895.999855875969 1 59672.915150893 2022-04-03T21:57:49.037180 15516308.251505367458 234483587.748468279839 249999895.999973654747 1 59672.915162242 2022-04-03T21:57:50.017731 15516306.209343980998 234483589.790641576052 249999895.999985545874 1 59672.915173660 2022-04-03T21:57:51.004254 15516278.171434788033 234483617.828702419996 249999896.000137209892 1 59672.915185421 2022-04-03T21:57:52.020384 15516284.723313862458 234483611.276767045259 249999896.000080913305 1 59672.915197177 2022-04-03T21:57:53.036112 15516258.478362457827 234483637.521620184183 249999895.999982655048 1 59672.915208502 2022-04-03T21:57:54.014599 15516322.191202683374 234483573.808836638927 249999896.000039309263 1 59672.915219923 2022-04-03T21:57:55.001358 15516297.397187419236 234483598.602841287851 249999896.000028699636 1 59672.915231569 2022-04-03T21:57:56.007549 15516288.488788610324 234483607.511309027672 249999896.000097632408 1 59672.915243297 2022-04-03T21:57:57.020831 15516314.307399004698 234483581.692599177361 249999895.999998182058 1 59672.915254667 2022-04-03T21:57:58.003264 15516290.431784784421 234483605.568196594715 249999895.999981373549 1 59672.915266498 2022-04-03T21:57:59.025411 15516273.056108701974 234483622.943873614073 249999895.999982327223 1 59672.915277946 2022-04-03T21:58:00.014511 15516347.170945554972 234483548.828971207142 249999895.999916762114 1 59672.915289402 2022-04-03T21:58:01.004367 15516297.585414785892 234483598.414580523968 249999895.999995321035 1 59672.915303937 2022-04-03T21:58:02.260139 15516242.597160592675 234483653.402936249971 249999896.000096857548 1 59672.915313558 2022-04-03T21:58:03.091380 15516312.668576551601 234483583.331401586533 249999895.999978125095 1 59672.915324869 2022-04-03T21:58:04.068659 15516267.688593402505 234483628.311420410872 249999896.000013828278 1 59672.915336540 2022-04-03T21:58:05.077100 15516285.952268255875 234483610.047461807728 249999895.999730050564 1 59672.915347961 2022-04-03T21:58:06.063863 15516307.201408946887 234483588.798674404621 249999896.000083357096 1 59672.915359707 2022-04-03T21:58:07.078700 15516286.069049306214 234483609.930965483189 249999896.000014781952 1 59672.915370844 2022-04-03T21:58:08.040946 15516345.119493678212 234483550.880377948284 249999895.999871611595 1 59672.915382375 2022-04-03T21:58:09.037215 15516321.201852638274 234483574.798026591539 249999895.999879240990 1 59672.915393718 2022-04-03T21:58:10.017239 15516296.120193906128 234483599.879677563906 249999895.999871462584 1 59672.915405354 2022-04-03T21:58:11.022640 15516324.924366284162 234483571.075584411621 249999895.999950706959 1 59672.915417031 2022-04-03T21:58:12.031514 15516311.716277161613 234483584.283631592989 249999895.999908745289 1 59672.915428333 2022-04-03T21:58:13.007992 15516289.001939404756 234483606.997974187136 249999895.999913603067 1 59672.915440060 2022-04-03T21:58:14.021167 15516302.705145811662 234483593.294693946838 249999895.999839752913 1 59672.915451553 2022-04-03T21:58:15.014138 15516354.219703666866 234483541.780337244272 249999896.000040918589 1 59672.915463023 2022-04-03T21:58:16.005208 15516304.406048169360 234483591.593941867352 249999895.999990046024 1 59672.915474782 2022-04-03T21:58:17.021194 15516307.982913069427 234483588.017039865255 249999895.999952942133 1 59672.915486203 2022-04-03T21:58:18.007947 15516266.428947297856 234483629.570965528488 249999895.999912828207 1 59672.915498354 2022-04-03T21:58:19.057734 15516297.873118882999 234483598.126938164234 249999896.000057041645 1 59672.915509344 2022-04-03T21:58:20.007329 15516300.435634005815 234483595.564368098974 249999896.000002115965 1 59672.915521020 2022-04-03T21:58:21.016080 15516376.330138131976 234483519.669859528542 249999895.999997675419 1 59672.915532600 2022-04-03T21:58:22.016641 15516309.521179933101 234483586.478865921497 249999896.000045865774 1 59672.915544019 2022-04-03T21:58:23.003230 15516252.309665378183 234483643.690281152725 249999895.999946534634 1 59672.915556032 2022-04-03T21:58:24.041184 15516314.119466690347 234483581.880539655685 249999896.000006347895 1 59672.915567603 2022-04-03T21:58:25.040910 15516329.577798936516 234483566.422142356634 249999895.999941289425 1 59672.915578861 2022-04-03T21:58:26.013550 15516294.251648761332 234483601.748291224241 249999895.999939978123 1 59672.915590598 2022-04-03T21:58:27.027642 15516281.071640165523 234483614.928315550089 249999895.999955713749 1 59672.915601823 2022-04-03T21:58:27.997469 15516287.005590347573 234483608.994436621666 249999896.000026971102 1 59672.915613722 2022-04-03T21:58:29.025554 15516298.419146358967 234483597.580632448196 249999895.999778807163 1 59672.915625039 2022-04-03T21:58:30.003363 15516326.119212595746 234483569.880824893713 249999896.000037491322 1 59672.915636640 2022-04-03T21:58:31.005656 15516308.169669711962 234483587.830412387848 249999896.000082105398 1 59672.915648531 2022-04-03T21:58:32.033039 15516291.257977720350 234483604.742183268070 249999896.000160992146 1 59672.915660085 2022-04-03T21:58:33.031330 15516274.095296470448 234483621.904726386070 249999896.000022858381 1 59672.915672118 2022-04-03T21:58:34.070984 15516338.675558881834 234483557.324525207281 249999896.000084102154 1 59672.915682939 2022-04-03T21:58:35.005957 15516296.319763399661 234483599.680227965117 249999895.999991357327 1 59672.915694573 2022-04-03T21:58:36.011137 15516317.609022593126 234483578.391040802002 249999896.000063389540 1 59672.915706114 2022-04-03T21:58:37.008254 15516282.815895905718 234483613.184164345264 249999896.000060260296 1 59672.915717685 2022-04-03T21:58:38.008009 15516315.131767787039 234483580.868320912123 249999896.000088691711 1 59672.915729263 2022-04-03T21:58:39.008328 15516293.631472853944 234483602.368555724621 249999896.000028580427 1 59672.915740993 2022-04-03T21:58:40.021797 15516315.156455833465 234483580.843536973000 249999895.999992817640 1 59672.915753359 2022-04-03T21:58:41.090170 15516319.858557093889 234483576.141353547573 249999895.999910652637 1 59672.915764062 2022-04-03T21:58:42.014939 15516273.806663332507 234483622.193295031786 249999895.999958366156 1 59672.915776207 2022-04-03T21:58:43.064275 15516284.831782829016 234483611.168200165033 249999895.999982982874 1 59672.915787170 2022-04-03T21:58:44.011467 15516304.665976148099 234483591.334056556225 249999896.000032693148 1 59672.915798699 2022-04-03T21:58:45.007623 15516282.634849913418 234483613.365143924952 249999895.999993830919 1 59672.915810207 2022-04-03T21:58:46.001861 15516323.300700003281 234483572.699300587177 249999896.000000596046 1 59672.915822332 2022-04-03T21:58:47.049494 15516315.873969979584 234483580.126040101051 249999896.000010073185 1 59672.915833798 2022-04-03T21:58:48.040121 15516263.836363529786 234483632.163710832596 249999896.000074356794 1 59672.915845557 2022-04-03T21:58:49.056109 15516285.179633026943 234483610.820371180773 249999896.000004202127 1 59672.915856442 2022-04-03T21:58:49.996588 15516299.722290141508 234483596.277642011642 249999895.999932140112 1 59672.915868307 2022-04-03T21:58:51.021681 15516297.480987884104 234483598.519212603569 249999896.000200480223 1 59672.915879570 2022-04-03T21:58:51.994897 15516346.922438837588 234483549.077666550875 249999896.000105381012 1 59672.915891300 2022-04-03T21:58:53.008314 15516295.178334780037 234483600.821758180857 249999896.000092953444 1 59672.915902846 2022-04-03T21:58:54.005908 15516291.927303418517 234483604.072667658329 249999895.999971091747 1 59672.915915099 2022-04-03T21:58:55.064597 15516304.135870998725 234483591.864167690277 249999896.000038683414 1 59672.915925994 2022-04-03T21:58:56.005835 15516260.225363837555 234483635.774481564760 249999895.999845415354 1 59672.915937530 2022-04-03T21:58:57.002629 15516338.008197769523 234483557.991774797440 249999895.999972581863 1 59672.915949538 2022-04-03T21:58:58.040099 15516315.220887156203 234483580.779084444046 249999895.999971598387 1 59672.915961589 2022-04-03T21:58:59.081290 15516318.936710072681 234483577.063194751740 249999895.999904811382 1 59672.915972688 2022-04-03T21:59:00.040238 15516285.995623657480 234483610.004352599382 249999895.999976247549 1 59672.915983963 2022-04-03T21:59:01.014433 15516289.289774380624 234483606.710160493851 249999895.999934881926 1 59672.915997030 2022-04-03T21:59:02.143387 15516294.726905293763 234483601.273081153631 249999895.999986439943 1 59672.916007699 2022-04-03T21:59:03.065182 15516317.911143336445 234483578.088761687279 249999895.999905019999 1 59672.916018742 2022-04-03T21:59:04.019305 15516266.199452955276 234483629.800717681646 249999896.000170648098 1 59672.916031180 2022-04-03T21:59:05.093993 15516312.182048045099 234483583.817946195602 249999895.999994248152 1 59672.916042527 2022-04-03T21:59:06.074339 15516316.086943095550 234483579.913080245256 249999896.000023335218 1 59672.916053799 2022-04-03T21:59:07.048266 15516294.042617522180 234483601.957448154688 249999896.000065684319 1 59672.916065252 2022-04-03T21:59:08.037790 15516306.188137505203 234483589.812007784843 249999896.000145286322 1 59672.916077077 2022-04-03T21:59:09.059471 15516304.698987703770 234483591.300936907530 249999895.999924600124 1 59672.916088267 2022-04-03T21:59:10.026266 15516286.427793964744 234483609.572135031223 249999895.999929010868 1 59672.916099836 2022-04-03T21:59:11.025847 15516331.260989725590 234483564.738935530186 249999895.999925255775 1 59672.916111071 2022-04-03T21:59:11.996528 15516299.004787823185 234483596.995237052441 249999896.000024884939 1 59672.916122775 2022-04-03T21:59:13.007701 15516269.806391181424 234483626.193703860044 249999896.000095039606 1 59672.916134441 2022-04-03T21:59:14.015675 15516308.413360279053 234483587.586602389812 249999895.999962657690 1 59672.916146076 2022-04-03T21:59:15.020992 15516333.830398634076 234483562.169589042664 249999895.999987661839 1 59672.916157511 2022-04-03T21:59:16.008921 15516299.520004222170 234483596.480128228664 249999896.000132441521 1 59672.916168974 2022-04-03T21:59:16.999373 15516290.538759898394 234483605.461176693439 249999895.999936580658 1 59672.916180656 2022-04-03T21:59:18.008685 15516284.403507545590 234483611.596585988998 249999896.000093519688 1 59672.916193006 2022-04-03T21:59:19.075704 15516305.559603374451 234483590.440461456776 249999896.000064820051 1 59672.916203779 2022-04-03T21:59:20.006536 15516311.647761063650 234483584.352094382048 249999895.999855458736 1 59672.916215401 2022-04-03T21:59:21.010641 15516280.416663452983 234483615.583337724209 249999896.000001192093 1 59672.916226856 2022-04-03T21:59:22.000339 15516334.750745616853 234483561.249246865511 249999895.999992489815 1 59672.916238786 2022-04-03T21:59:23.031068 15516287.492302330211 234483608.507661163807 249999895.999963492155 1 59672.916250142 2022-04-03T21:59:24.012268 15516297.789535725489 234483598.210651278496 249999896.000187009573 1 59672.916261919 2022-04-03T21:59:25.029798 15516291.135357001796 234483604.864621847868 249999895.999978840351 1 59672.916273364 2022-04-03T21:59:26.018638 15516272.839489636943 234483623.160488128662 249999895.999977767467 1 59672.916284746 2022-04-03T21:59:27.002031 15516348.699110040441 234483547.301037102938 249999896.000147134066 1 59672.916296411 2022-04-03T21:59:28.009944 15516326.142686052248 234483569.857439696789 249999896.000125735998 1 59672.916308254 2022-04-03T21:59:29.033157 15516289.479941412807 234483606.520113021135 249999896.000054419041 1 59672.916319458 2022-04-03T21:59:30.001208 15516301.911349043250 234483594.088579952717 249999895.999929010868 1 59672.916331070 2022-04-03T21:59:31.004485 15516278.567405238748 234483617.432645231485 249999896.000050485134 1 59672.916342688 2022-04-03T21:59:32.008210 15516339.476409774274 234483556.523602813482 249999896.000012576580 1 59672.916354679 2022-04-03T21:59:33.044273 15516283.897369230166 234483612.102640330791 249999896.000009566545 1 59672.916365837 2022-04-03T21:59:34.008281 15516279.654258050025 234483616.345647811890 249999895.999905854464 1 59672.916377602 2022-04-03T21:59:35.024797 15516340.679065139964 234483555.320902884007 249999895.999968022108 1 59672.916388955 2022-04-03T21:59:36.005655 15516287.072329144925 234483608.927722513676 249999896.000051647425 1 59672.916400668 2022-04-03T21:59:37.017723 15516318.500876933336 234483577.499085396528 249999895.999962329865 1 59672.916413188 2022-04-03T21:59:38.099462 15516281.915294874460 234483614.084632366896 249999895.999927252531 1 59672.916423752 2022-04-03T21:59:39.012205 15516293.363762613386 234483602.636231482029 249999895.999994099140 1 59672.916435336 2022-04-03T21:59:40.012993 15516251.066454900429 234483644.933540761471 249999895.999995648861 1 59672.916446852 2022-04-03T21:59:41.008063 15516378.751838805154 234483517.248099476099 249999895.999938279390 1 59672.916458569 2022-04-03T21:59:42.020404 15516268.214103976265 234483627.785887509584 249999895.999991476536 1 59672.916469894 2022-04-03T21:59:42.998875 15516321.186051739380 234483574.814002633095 249999896.000054359436 1 59672.916481484 2022-04-03T21:59:44.000227 15516303.543875405565 234483592.456066012383 249999895.999941408634 1 59672.916493153 2022-04-03T21:59:45.008461 15516287.872108504176 234483608.127958506346 249999896.000066995621 1 59672.916504741 2022-04-03T21:59:46.009641 15516358.880339909345 234483537.119716078043 249999896.000055998564 1 59672.916516283 2022-04-03T21:59:47.006858 15516304.630099179223 234483591.369964659214 249999896.000063836575 1 59672.916527819 2022-04-03T21:59:48.003571 15516321.427805423737 234483574.572272688150 249999896.000078111887 1 59672.916539508 2022-04-03T21:59:49.013537 15516288.251859372482 234483607.748086303473 249999895.999945670366 1 59672.916551373 2022-04-03T21:59:50.038602 15516284.827670753002 234483611.172379553318 249999896.000050306320 1 59672.916562493 2022-04-03T21:59:50.999407 15516306.262232907116 234483589.737557381392 249999895.999790281057 1 59672.916574361 2022-04-03T21:59:52.024781 15516249.504012158141 234483646.495926141739 249999895.999938309193 1 59672.916585744 2022-04-03T21:59:53.008279 15516292.731633594260 234483603.268383443356 249999896.000017046928 1 59672.916597323 2022-04-03T21:59:54.008651 15516297.535288184881 234483598.464760303497 249999896.000048488379 1 59672.916609077 2022-04-03T21:59:55.024250 15516287.543329553679 234483608.456706970930 249999896.000036537647 1 59672.916620419 2022-04-03T21:59:56.004194 15516306.335341049358 234483589.664559066296 249999895.999900102615 1 59672.916632096 2022-04-03T21:59:57.013067 15516332.466003267094 234483563.534036219120 249999896.000039488077 1 59672.916643869 2022-04-03T21:59:58.030312 15516319.438172005117 234483576.561883062124 249999896.000055074692 1 59672.916655114 2022-04-03T21:59:59.001865 15516300.965716125444 234483595.034239441156 249999895.999955564737 1 59672.916666898 2022-04-03T22:00:00.019993 15516326.696553511545 234483569.303393840790 249999895.999947339296 1 59672.916678340 2022-04-03T22:00:01.008610 15516288.301661716774 234483607.698205500841 249999895.999867230654 1 59672.916696249 2022-04-03T22:00:02.555861 15516282.752263020724 234483613.247719496489 249999895.999982506037 1 59672.916702678 2022-04-03T22:00:03.111431 15516312.857161695138 234483583.143051981926 249999896.000213682652 1 59672.916714793 2022-04-03T22:00:04.158108 15516287.070145733654 234483608.929857045412 249999896.000002771616 1 59672.916725702 2022-04-03T22:00:05.100618 15516317.750168262050 234483578.249713987112 249999895.999882251024 1 59672.916737789 2022-04-03T22:00:06.144956 15516318.834369242191 234483577.165691047907 249999896.000060290098 1 59672.916748314 2022-04-03T22:00:07.054291 15516303.629729129374 234483592.370051980019 249999895.999781101942 1 59672.916760383 2022-04-03T22:00:08.097121 15516314.985920844600 234483581.014137744904 249999896.000058591366 1 59672.916771525 2022-04-03T22:00:09.059741 15516301.313438309357 234483594.686469614506 249999895.999907910824 1 59672.916783122 2022-04-03T22:00:10.061771 15516324.546356566250 234483571.453547298908 249999895.999903857708 1 59672.916794901 2022-04-03T22:00:11.079459 15516271.844268247485 234483624.155748605728 249999896.000016868114 1 59672.916805958 2022-04-03T22:00:12.034753 15516303.901345402002 234483592.098730951548 249999896.000076353550 1 59672.916817778 2022-04-03T22:00:13.056054 15516251.836238812655 234483644.163584768772 249999895.999823570251 1 59672.916829191 2022-04-03T22:00:14.042094 15516316.299676535651 234483579.700321435928 249999895.999997973442 1 59672.916840526 2022-04-03T22:00:15.021427 15516280.453340684995 234483615.546552538872 249999895.999893218279 1 59672.916852516 2022-04-03T22:00:16.057389 15516282.744929797947 234483613.254993230104 249999895.999923020601 1 59672.916864345 2022-04-03T22:00:17.079381 15516331.020615125075 234483564.979459315538 249999896.000074446201 1 59672.916875848 2022-04-03T22:00:18.073233 15516272.672928968444 234483623.327021032572 249999895.999949991703 1 59672.916887534 2022-04-03T22:00:19.082935 15516309.758262911811 234483586.241845756769 249999896.000108659267 1 59672.916899090 2022-04-03T22:00:20.081347 15516303.391059953719 234483592.609012752771 249999896.000072717667 1 59672.916910224 2022-04-03T22:00:21.043315 15516316.272600509226 234483579.727326244116 249999895.999926745892 1 59672.916922143 2022-04-03T22:00:22.073184 15516329.063400771469 234483566.936575651169 249999895.999976426363 1 59672.916932954 2022-04-03T22:00:23.007162 15516313.277376262471 234483582.722634434700 249999896.000010699034 1 59672.916945075 2022-04-03T22:00:24.054504 15516312.130337508395 234483583.869672179222 249999896.000009685755 1 59672.916956564 2022-04-03T22:00:25.047130 15516313.707230404019 234483582.292789608240 249999896.000020027161 1 59672.916968222 2022-04-03T22:00:26.054402 15516278.599862124771 234483617.400136023760 249999895.999998152256 1 59672.916979513 2022-04-03T22:00:27.029930 15516303.666087027639 234483592.333823740482 249999895.999910771847 1 59672.916991616 2022-04-03T22:00:28.075611 15516313.803988728672 234483582.196047216654 249999896.000035941601 1 59672.917003247 2022-04-03T22:00:29.080583 15516311.851776724681 234483584.148179113865 249999895.999955832958 1 59672.917014418 2022-04-03T22:00:30.045735 15516311.780626069754 234483584.219253569841 249999895.999879628420 1 59672.917025948 2022-04-03T22:00:31.041885 15516268.089280487970 234483627.910672217607 249999895.999952703714 1 59672.917037777 2022-04-03T22:00:32.063891 15516323.349297445267 234483572.650685489178 249999895.999982923269 1 59672.917048940 2022-04-03T22:00:33.028445 15516357.248551309109 234483538.751504182816 249999896.000055491924 1 59672.917061316 2022-04-03T22:00:34.097665 15516315.124366693199 234483580.875649422407 249999896.000016123056 1 59672.917071877 2022-04-03T22:00:35.010160 15516288.096627274528 234483607.903277814388 249999895.999905079603 1 59672.917083951 2022-04-03T22:00:36.053391 15516319.271145178005 234483576.728992611170 249999896.000137776136 1 59672.917094986 2022-04-03T22:00:37.006802 15516296.723438661546 234483599.276352226734 249999895.999790877104 1 59672.917106559 2022-04-03T22:00:38.006708 15516270.372291488573 234483625.627754688263 249999896.000046163797 1 59672.917118450 2022-04-03T22:00:39.034097 15516302.080898942426 234483593.919058471918 249999895.999957412481 1 59672.917130555 2022-04-03T22:00:40.079981 15516325.231526805088 234483570.768387347460 249999895.999914139509 1 59672.917141357 2022-04-03T22:00:41.013196 15516296.465818196535 234483599.534207403660 249999896.000025600195 1 59672.917153204 2022-04-03T22:00:42.036804 15516317.140724377707 234483578.859269887209 249999895.999994277954 1 59672.917164634 2022-04-03T22:00:43.024403 15516282.586137251928 234483613.413801014423 249999895.999938279390 1 59672.917176400 2022-04-03T22:00:44.040952 15516313.227231761441 234483582.772779345512 249999896.000011116266 1 59672.917188176 2022-04-03T22:00:45.058416 15516248.826710181311 234483647.173410266638 249999896.000120460987 1 59672.917199494 2022-04-03T22:00:46.036328 15516307.705328371376 234483588.294662356377 249999895.999990731478 1 59672.917211310 2022-04-03T22:00:47.057178 15516284.514145642519 234483611.485948741436 249999896.000094383955 1 59672.917222676 2022-04-03T22:00:48.039250 15516297.371880503371 234483598.628185153008 249999896.000065654516 1 59672.917234784 2022-04-03T22:00:49.085297 15516305.951406229287 234483590.048545360565 249999895.999951601028 1 59672.917246321 2022-04-03T22:00:50.082115 15516295.458889443427 234483600.541059672832 249999895.999949127436 1 59672.917257278 2022-04-03T22:00:51.028835 15516342.287694076076 234483553.712308645248 249999896.000002712011 1 59672.917269110 2022-04-03T22:00:52.051075 15516301.977560192347 234483594.022334009409 249999895.999894201756 1 59672.917280593 2022-04-03T22:00:53.043277 15516308.035556385294 234483587.964367091656 249999895.999923467636 1 59672.917292068 2022-04-03T22:00:54.034641 15516343.462911507115 234483552.537038594484 249999895.999950110912 1 59672.917303918 2022-04-03T22:00:55.058518 15516301.702871369198 234483594.297210991383 249999896.000082373619 1 59672.917315430 2022-04-03T22:00:56.053185 15516321.959446890280 234483574.040615409613 249999896.000062286854 1 59672.917326864 2022-04-03T22:00:57.041079 15516299.506734363735 234483596.493259400129 249999895.999993771315 1 59672.917339058 2022-04-03T22:00:58.094609 15516346.708159085363 234483549.291792660952 249999895.999951750040 1 59672.917350155 2022-04-03T22:00:59.053435 15516241.392046155408 234483654.607932448387 249999895.999978601933 1 59672.917361898 2022-04-03T22:01:00.068014 15516337.835354352370 234483558.164629429579 249999895.999983787537 1 59672.917373194 2022-04-03T22:01:01.043963 15516266.279288534075 234483629.720751285553 249999896.000039815903 1 59672.917385122 2022-04-03T22:01:02.074504 15516343.849467860535 234483552.150569796562 249999896.000037670135 1 59672.917397148 2022-04-03T22:01:03.113532 15516311.274841547012 234483584.725020676851 249999895.999862223864 1 59672.917408966 2022-04-03T22:01:04.134611 15516311.496691299602 234483584.503171205521 249999895.999862492085 1 59672.917419847 2022-04-03T22:01:05.074746 15516249.964780239388 234483646.035227298737 249999896.000007539988 1 59672.917431277 2022-04-03T22:01:06.062343 15516341.416789302602 234483554.583337128162 249999896.000126421452 1 59672.917443065 2022-04-03T22:01:07.080770 15516314.507705830038 234483581.492247909307 249999895.999953746796 1 59672.917454686 2022-04-03T22:01:08.084859 15516340.245895888656 234483555.754063725471 249999895.999959617853 1 59672.917466346 2022-04-03T22:01:09.092273 15516298.005223091692 234483597.994801610708 249999896.000024706125 1 59672.917477497 2022-04-03T22:01:10.055716 15516344.712254753336 234483551.287900030613 249999896.000154793262 1 59672.917488710 2022-04-03T22:01:11.024572 15516274.085377402604 234483621.914507448673 249999895.999884843826 1 59672.917500422 2022-04-03T22:01:12.036509 15516311.378754638135 234483584.621303260326 249999896.000057905912 1 59672.917511979 2022-04-03T22:01:13.035020 15516273.421038551256 234483622.578940302134 249999895.999978840351 1 59672.917523573 2022-04-03T22:01:14.036670 15516335.882472915575 234483560.117551445961 249999896.000024348497 1 59672.917534947 2022-04-03T22:01:15.019403 15516311.076159022748 234483584.923840403557 249999895.999999433756 1 59672.917547191 2022-04-03T22:01:16.077362 15516303.394071679562 234483592.605966269970 249999896.000037938356 1 59672.917558599 2022-04-03T22:01:17.062969 15516273.203708110377 234483622.796205401421 249999895.999913513660 1 59672.917570164 2022-04-03T22:01:18.062200 15516306.478367233649 234483589.521631777287 249999895.999999016523 1 59672.917581624 2022-04-03T22:01:19.052349 15516318.359810678288 234483577.640222698450 249999896.000033378601 1 59672.917592950 2022-04-03T22:01:20.030900 15516337.257299244404 234483558.742710947990 249999896.000010192394 1 59672.917604618 2022-04-03T22:01:21.038971 15516283.728127976879 234483612.271865397692 249999895.999993383884 1 59672.917616148 2022-04-03T22:01:22.035144 15516274.784729382023 234483621.215247184038 249999895.999976575375 1 59672.917627359 2022-04-03T22:01:23.003776 15516317.967302875593 234483578.032678961754 249999895.999981850386 1 59672.917638935 2022-04-03T22:01:24.003997 15516286.523407869041 234483609.476537585258 249999895.999945461750 1 59672.917650956 2022-04-03T22:01:25.042614 15516302.694133356214 234483593.305762648582 249999895.999895989895 1 59672.917662268 2022-04-03T22:01:26.019972 15516329.801766218618 234483566.198158562183 249999895.999924778938 1 59672.917673733 2022-04-03T22:01:27.010493 15516280.635025121272 234483615.365065395832 249999896.000090509653 1 59672.917685318 2022-04-03T22:01:28.011476 15516257.498586535454 234483638.501520216465 249999896.000106751919 1 59672.917696989 2022-04-03T22:01:29.019854 15516315.648906679824 234483580.351109564304 249999896.000016242266 1 59672.917708560 2022-04-03T22:01:30.019582 15516325.936403414235 234483570.063614606857 249999896.000018030405 1 59672.917720228 2022-04-03T22:01:31.027702 15516282.909982023761 234483613.089974761009 249999895.999956786633 1 59672.917731756 2022-04-03T22:01:32.023724 15516325.862806495279 234483570.137228369713 249999896.000034868717 1 59672.917743335 2022-04-03T22:01:33.024207 15516280.584897950292 234483615.415240108967 249999896.000138044357 1 59672.917755367 2022-04-03T22:01:34.063728 15516331.488612806424 234483564.511294096708 249999895.999906897545 1 59672.917766222 2022-04-03T22:01:35.001589 15516347.476181460544 234483548.523797899485 249999895.999979346991 1 59672.917777883 2022-04-03T22:01:36.009124 15516314.679497262463 234483581.320573866367 249999896.000071138144 1 59672.917789647 2022-04-03T22:01:37.025531 15516313.531456667930 234483582.468482613564 249999895.999939292669 1 59672.917801177 2022-04-03T22:01:38.021703 15516278.112940466031 234483617.887044131756 249999895.999984592199 1 59672.917812469 2022-04-03T22:01:38.997371 15516339.719556586817 234483556.280556231737 249999896.000112831593 1 59672.917824507 2022-04-03T22:01:40.037383 15516259.654105728492 234483636.345834225416 249999895.999939948320 1 59672.917835688 2022-04-03T22:01:41.003420 15516295.523112319410 234483600.476872980595 249999895.999985307455 1 59672.917847673 2022-04-03T22:01:42.038942 15516301.583437349647 234483594.416657507420 249999896.000094860792 1 59672.917859094 2022-04-03T22:01:43.025711 15516247.468504082412 234483648.531463593245 249999895.999967664480 1 59672.917870674 2022-04-03T22:01:44.026277 15516377.258074721321 234483518.742011070251 249999896.000085800886 1 59672.917882394 2022-04-03T22:01:45.038792 15516307.303103847429 234483588.696947455406 249999896.000051289797 1 59672.917893789 2022-04-03T22:01:46.023356 15516313.890767117962 234483582.109185725451 249999895.999952852726 1 59672.917905210 2022-04-03T22:01:47.010138 15516254.154474595562 234483641.845589965582 249999896.000064551830 1 59672.917916985 2022-04-03T22:01:48.027477 15516346.503907291219 234483549.496266305447 249999896.000173598528 1 59672.917928889 2022-04-03T22:01:49.056055 15516362.857110928744 234483533.142884790897 249999895.999995708466 1 59672.917940041 2022-04-03T22:01:50.019556 15516291.144092665985 234483604.855918496847 249999896.000011175871 1 59672.917951767 2022-04-03T22:01:51.032669 15516301.671277346089 234483594.328794568777 249999896.000071913004 1 59672.917963249 2022-04-03T22:01:52.024700 15516316.810584189370 234483579.189436018467 249999896.000020205975 1 59672.917975498 2022-04-03T22:01:53.083057 15516281.860509067774 234483614.139414459467 249999895.999923527241 1 59672.917986196 2022-04-03T22:01:54.007395 15516292.805870238692 234483603.194050848484 249999895.999921083450 1 59672.917997801 2022-04-03T22:01:55.009965 15516336.792761633173 234483559.207306116819 249999896.000067740679 1 59672.918009873 2022-04-03T22:01:56.053029 15516305.738151965663 234483590.262016594410 249999896.000168561935 1 59672.918020961 2022-04-03T22:01:57.011072 15516300.710835561156 234483595.289162158966 249999895.999997735023 1 59672.918032432 2022-04-03T22:01:58.002158 15516322.007897950709 234483573.992118597031 249999896.000016540289 1 59672.918044122 2022-04-03T22:01:59.012154 15516310.084690034389 234483585.915257394314 249999895.999947428703 1 59672.918055696 2022-04-03T22:02:00.012153 15516260.879293734208 234483635.120562791824 249999895.999856531620 1 59672.918067230 2022-04-03T22:02:01.008648 15516337.996630318463 234483558.003276675940 249999895.999906986952 1 59672.918083261 2022-04-03T22:02:02.393781 15516275.462890466675 234483620.537117600441 249999896.000008076429 1 59672.918091528 2022-04-03T22:02:03.108038 15516279.226902298629 234483616.773024827242 249999895.999927133322 1 59672.918102942 2022-04-03T22:02:04.094210 15516296.028785981238 234483599.971204370260 249999895.999990344048 1 59672.918114066 2022-04-03T22:02:05.055315 15516322.362742280588 234483573.637175679207 249999895.999917954206 1 59672.918126334 2022-04-03T22:02:06.115192 15516264.894528994337 234483631.105376660824 249999895.999905645847 1 59672.918137846 2022-04-03T22:02:07.109854 15516272.866800690070 234483623.133252441883 249999896.000053137541 1 59672.918149193 2022-04-03T22:02:08.090302 15516315.372192610055 234483580.627789855003 249999895.999982476234 1 59672.918160623 2022-04-03T22:02:09.077824 15516299.661025417969 234483596.338932037354 249999895.999957442284 1 59672.918171677 2022-04-03T22:02:10.032893 15516307.375451551750 234483588.624588489532 249999896.000040054321 1 59672.918183713 2022-04-03T22:02:11.072814 15516290.462841603905 234483605.537061184645 249999895.999902784824 1 59672.918194952 2022-04-03T22:02:12.043877 15516295.592995325103 234483600.407023936510 249999896.000019252300 1 59672.918206113 2022-04-03T22:02:13.008173 15516299.514818930998 234483596.485250532627 249999896.000069469213 1 59672.918217818 2022-04-03T22:02:14.019464 15516316.141596898437 234483579.858462959528 249999896.000059843063 1 59672.918229931 2022-04-03T22:02:15.066041 15516318.326113471761 234483577.673837602139 249999895.999951064587 1 59672.918241180 2022-04-03T22:02:16.037961 15516320.360493974760 234483575.639563590288 249999896.000057578087 1 59672.918252412 2022-04-03T22:02:17.008365 15516257.223161388189 234483638.776922285557 249999896.000083684921 1 59672.918264635 2022-04-03T22:02:18.064505 15516298.140063747764 234483597.859932273626 249999895.999996006489 1 59672.918276297 2022-04-03T22:02:19.072049 15516309.130207933486 234483586.869773358107 249999895.999981284142 1 59672.918287799 2022-04-03T22:02:20.065836 15516283.967647163197 234483612.032458275557 249999896.000105440617 1 59672.918299265 2022-04-03T22:02:21.056480 15516277.212797127664 234483618.787318646908 249999896.000115782022 1 59672.918310860 2022-04-03T22:02:22.058331 15516306.736008647829 234483589.264051020145 249999896.000059664249 1 59672.918321838 2022-04-03T22:02:23.006771 15516333.079048514366 234483562.920934170485 249999895.999982684851 1 59672.918334123 2022-04-03T22:02:24.068230 15516318.196243386716 234483577.803685426712 249999895.999928802252 1 59672.918345870 2022-04-03T22:02:25.083174 15516291.423227468506 234483604.576678693295 249999895.999906152487 1 59672.918357113 2022-04-03T22:02:26.054609 15516283.834551259875 234483612.165575236082 249999896.000126481056 1 59672.918368501 2022-04-03T22:02:27.038496 15516305.234968058765 234483590.764973580837 249999895.999941647053 1 59672.918379731 2022-04-03T22:02:28.008755 15516251.730941025540 234483644.268917977810 249999895.999859005213 1 59672.918391760 2022-04-03T22:02:29.048084 15516332.866996338591 234483563.133040219545 249999896.000036567450 1 59672.918403449 2022-04-03T22:02:30.058048 15516275.946334185079 234483620.053710848093 249999896.000045031309 1 59672.918414833 2022-04-03T22:02:31.041627 15516283.114013865590 234483612.885955750942 249999895.999969601631 1 59672.918426362 2022-04-03T22:02:32.037647 15516309.037110690027 234483586.962986111641 249999896.000096797943 1 59672.918438102 2022-04-03T22:02:33.051968 15516329.658973908052 234483566.341011762619 249999895.999985665083 1 59672.918449708 2022-04-03T22:02:34.054746 15516294.286036862060 234483601.713844627142 249999895.999881476164 1 59672.918461311 2022-04-03T22:02:35.057281 15516287.977980969474 234483608.021830499172 249999895.999811470509 1 59672.918472722 2022-04-03T22:02:36.043164 15516282.252799622715 234483613.747100651264 249999895.999900281429 1 59672.918484065 2022-04-03T22:02:37.023170 15516327.793363949284 234483568.206441879272 249999895.999805837870 1 59672.918495955 2022-04-03T22:02:38.050550 15516236.090179415420 234483659.909694164991 249999895.999873578548 1 59672.918507558 2022-04-03T22:02:39.052984 15516315.930442586541 234483580.069565176964 249999896.000007748604 1 59672.918518661 2022-04-03T22:02:40.012318 15516314.685969939455 234483581.314089685678 249999896.000059634447 1 59672.918530785 2022-04-03T22:02:41.059848 15516295.514365427196 234483600.485594838858 249999895.999960273504 1 59672.918541923 2022-04-03T22:02:42.022163 15516334.674881279469 234483561.325174033642 249999896.000055313110 1 59672.918553845 2022-04-03T22:02:43.052156 15516280.377579959109 234483615.622481763363 249999896.000061720610 1 59672.918565242 2022-04-03T22:02:44.036857 15516313.552641779184 234483582.447304606438 249999895.999946385622 1 59672.918576769 2022-04-03T22:02:45.032785 15516304.815521454439 234483591.184596836567 249999896.000118285418 1 59672.918588489 2022-04-03T22:02:46.045471 15516318.297169936821 234483577.702837586403 249999896.000007510185 1 59672.918599903 2022-04-03T22:02:47.031594 15516263.015833791345 234483632.984110057354 249999895.999943852425 1 59672.918611386 2022-04-03T22:02:48.023758 15516336.458949116990 234483559.541050076485 249999895.999999195337 1 59672.918623054 2022-04-03T22:02:49.031863 15516276.714831992984 234483619.285045206547 249999895.999877214432 1 59672.918634776 2022-04-03T22:02:50.044685 15516321.475210674107 234483574.524817377329 249999896.000028043985 1 59672.918646443 2022-04-03T22:02:51.052697 15516235.498092340305 234483660.501862078905 249999895.999954432249 1 59672.918657867 2022-04-03T22:02:52.039742 15516287.304328644648 234483608.695769965649 249999896.000098615885 1 59672.918669709 2022-04-03T22:02:53.062850 15516276.423455959186 234483619.576421022415 249999895.999876976013 1 59672.918681160 2022-04-03T22:02:54.052195 15516357.021632794291 234483538.978317558765 249999895.999950349331 1 59672.918692585 2022-04-03T22:02:55.039301 15516278.628797352314 234483617.371062994003 249999895.999860346317 1 59672.918704372 2022-04-03T22:02:56.057749 15516306.660713221878 234483589.339348196983 249999896.000061422586 1 59672.918715725 2022-04-03T22:02:57.038653 15516308.702940562740 234483587.297008186579 249999895.999948740005 1 59672.918727416 2022-04-03T22:02:58.048733 15516282.212087977678 234483613.787913262844 249999896.000001251698 1 59672.918738950 2022-04-03T22:02:59.045233 15516309.361660996452 234483586.638271868229 249999895.999932855368 1 59672.918750067 2022-04-03T22:03:00.005832 15516291.319311451167 234483604.680748999119 249999896.000060439110 1 59672.918762238 2022-04-03T22:03:01.057361 15516313.487797245383 234483582.512255072594 249999896.000052332878 1 59672.918774911 2022-04-03T22:03:02.152279 15516296.844523625448 234483599.155381202698 249999895.999904841185 1 59672.918785867 2022-04-03T22:03:03.098949 15516299.013579495251 234483596.986435383558 249999896.000014871359 1 59672.918797281 2022-04-03T22:03:04.085058 15516306.003548024222 234483589.996360987425 249999895.999909013510 1 59672.918808766 2022-04-03T22:03:05.077388 15516286.518148355186 234483609.481963813305 249999896.000112175941 1 59672.918820052 2022-04-03T22:03:06.052511 15516341.475313087925 234483554.524765580893 249999896.000078678131 1 59672.918831991 2022-04-03T22:03:07.083978 15516326.286624904722 234483569.713441669941 249999896.000066578388 1 59672.918843456 2022-04-03T22:03:08.074590 15516312.404223162681 234483583.595698952675 249999895.999922126532 1 59672.918854882 2022-04-03T22:03:09.061829 15516296.118014639243 234483599.881931990385 249999895.999946624041 1 59672.918866609 2022-04-03T22:03:10.075043 15516315.227315083146 234483580.772660881281 249999895.999975979328 1 59672.918877718 2022-04-03T22:03:11.034816 15516298.077585095540 234483597.922361880541 249999895.999946981668 1 59672.918889498 2022-04-03T22:03:12.052657 15516321.618131557480 234483574.381781041622 249999895.999912589788 1 59672.918901076 2022-04-03T22:03:13.052931 15516282.448876045644 234483613.551118642092 249999895.999994695187 1 59672.918912304 2022-04-03T22:03:14.023045 15516310.665246672928 234483585.334798127413 249999896.000044792891 1 59672.918923762 2022-04-03T22:03:15.013023 15516340.165487378836 234483555.834509342909 249999895.999996721745 1 59672.918935317 2022-04-03T22:03:16.011377 15516316.567650260404 234483579.432241022587 249999895.999891281128 1 59672.918946874 2022-04-03T22:03:17.009913 15516264.007330426946 234483631.992562621832 249999895.999893039465 1 59672.918958912 2022-04-03T22:03:18.049998 15516251.142504310235 234483644.857205390930 249999895.999709695578 1 59672.918970388 2022-04-03T22:03:19.041552 15516322.848400922492 234483573.151597708464 249999895.999998629093 1 59672.918982187 2022-04-03T22:03:20.060995 15516313.609468163922 234483582.390621751547 249999896.000089913607 1 59672.918994036 2022-04-03T22:03:21.084698 15516299.226970801130 234483596.773112148046 249999896.000082939863 1 59672.919004830 2022-04-03T22:03:22.017312 15516307.974805107340 234483588.025217711926 249999896.000022828579 1 59672.919016731 2022-04-03T22:03:23.045512 15516286.947042407468 234483609.053085952997 249999896.000128358603 1 59672.919027952 2022-04-03T22:03:24.015112 15516338.710058812052 234483557.289940476418 249999895.999999284744 1 59672.919039449 2022-04-03T22:03:25.008407 15516273.745901962742 234483622.254146605730 249999896.000048577785 1 59672.919051015 2022-04-03T22:03:26.007724 15516284.507932169363 234483611.492160618305 249999896.000092774630 1 59672.919062493 2022-04-03T22:03:26.999445 15516316.696246225387 234483579.303719073534 249999895.999965310097 1 59672.919074357 2022-04-03T22:03:28.024430 15516270.101495251060 234483625.898465901613 249999895.999961137772 1 59672.919085891 2022-04-03T22:03:29.021025 15516288.770592376590 234483607.229572981596 249999896.000165343285 1 59672.919097409 2022-04-03T22:03:30.016115 15516361.507249785587 234483534.492746353149 249999895.999996125698 1 59672.919108790 2022-04-03T22:03:30.999462 15516264.897309599444 234483631.102688729763 249999895.999998331070 1 59672.919120399 2022-04-03T22:03:32.002519 15516328.087692895904 234483567.912295192480 249999895.999988079071 1 59672.919132462 2022-04-03T22:03:33.044711 15516323.812480600551 234483572.187565475702 249999896.000046074390 1 59672.919143473 2022-04-03T22:03:33.996101 15516259.025772754103 234483636.974407911301 249999896.000180661678 1 59672.919155125 2022-04-03T22:03:35.002782 15516337.864225881174 234483558.135851055384 249999896.000076949596 1 59672.919166712 2022-04-03T22:03:36.003941 15516314.469470126554 234483581.530494630337 249999895.999964743853 1 59672.919178214 2022-04-03T22:03:36.997699 15516279.437592457980 234483616.562447279692 249999896.000039726496 1 59672.919190233 2022-04-03T22:03:38.036098 15516296.147439951077 234483599.852604031563 249999896.000043988228 1 59672.919201818 2022-04-03T22:03:39.037112 15516286.047119416296 234483609.953004360199 249999896.000123769045 1 59672.919213094 2022-04-03T22:03:40.011350 15516289.685936925933 234483606.314134031534 249999896.000070959330 1 59672.919224740 2022-04-03T22:03:41.017502 15516294.108086861670 234483601.891935914755 249999896.000022768974 1 59672.919236249 2022-04-03T22:03:42.011948 15516277.117901036516 234483618.882175147533 249999896.000076174736 1 59672.919248237 2022-04-03T22:03:43.047676 15516332.902519714087 234483563.097514122725 249999896.000033825636 1 59672.919259636 2022-04-03T22:03:44.032571 15516283.791629677638 234483612.208177089691 249999895.999806761742 1 59672.919270848 2022-04-03T22:03:45.001284 15516247.313689850271 234483648.686215460300 249999895.999905318022 1 59672.919282931 2022-04-03T22:03:46.045244 15516332.233817653731 234483563.766184121370 249999896.000001788139 1 59672.919293999 2022-04-03T22:03:47.001497 15516262.625184215605 234483633.374730348587 249999895.999914556742 1 59672.919305642 2022-04-03T22:03:48.007480 15516307.890711694956 234483588.109235852957 249999895.999947547913 1 59672.919317395 2022-04-03T22:03:49.022936 15516350.626854570583 234483545.373080819845 249999895.999935388565 1 59672.919328851 2022-04-03T22:03:50.012687 15516309.174322340637 234483586.825570046902 249999895.999892383814 1 59672.919340689 2022-04-03T22:03:51.035539 15516293.687689062208 234483602.312318712473 249999896.000007778406 1 59672.919352015 2022-04-03T22:03:52.014064 15516338.390264376998 234483557.609782665968 249999896.000047028065 1 59672.919363380 2022-04-03T22:03:52.996075 15516276.775471383706 234483619.224363863468 249999895.999835252762 1 59672.919374997 2022-04-03T22:03:53.999755 15516263.113312328234 234483632.886719644070 249999896.000031977892 1 59672.919386697 2022-04-03T22:03:55.010578 15516282.123280903324 234483613.876833587885 249999896.000114500523 1 59672.919398244 2022-04-03T22:03:56.008297 15516333.156430549920 234483562.843533337116 249999895.999963879585 1 59672.919410202 2022-04-03T22:03:57.041473 15516307.447543554008 234483588.552513569593 249999896.000057131052 1 59672.919421420 2022-04-03T22:03:58.010644 15516285.094255810603 234483610.905819475651 249999896.000075280666 1 59672.919433093 2022-04-03T22:03:59.019188 15516269.974830849096 234483626.025216519833 249999896.000047355890 1 59672.919444805 2022-04-03T22:04:00.031172 15516304.155717132613 234483591.844203770161 249999895.999920904636 1 59672.919456252 2022-04-03T22:04:01.020161 15516298.340380212292 234483597.659625083208 249999896.000005304813 1 59672.919471105 2022-04-03T22:04:02.303454 15516328.244640491903 234483567.755435973406 249999896.000076472759 1 59672.919480398 2022-04-03T22:04:03.106377 15516291.433527823538 234483604.566470772028 249999895.999998599291 1 59672.919492081 2022-04-03T22:04:04.115801 15516295.471339674667 234483600.528653591871 249999895.999993264675 1 59672.919503805 2022-04-03T22:04:05.128735 15516355.907301789150 234483540.092865437269 249999896.000167220831 1 59672.919515060 2022-04-03T22:04:06.101224 15516313.662681622431 234483582.337280690670 249999895.999962300062 1 59672.919526793 2022-04-03T22:04:07.114932 15516299.394902065396 234483596.605177044868 249999896.000079095364 1 59672.919537876 2022-04-03T22:04:08.072483 15516252.452802006155 234483643.547060906887 249999895.999862909317 1 59672.919549847 2022-04-03T22:04:09.106777 15516309.765471553430 234483586.234714984894 249999896.000186532736 1 59672.919560531 2022-04-03T22:04:10.029854 15516349.303022101521 234483546.696973294020 249999895.999995410442 1 59672.919572266 2022-04-03T22:04:11.043777 15516253.310365077108 234483642.689540058374 249999895.999905139208 1 59672.919584097 2022-04-03T22:04:12.065964 15516337.144228609279 234483558.855738997459 249999895.999967604876 1 59672.919595866 2022-04-03T22:04:13.082804 15516314.723182223737 234483581.276659578085 249999895.999841809273 1 59672.919607383 2022-04-03T22:04:14.077885 15516301.896208243445 234483594.103880733252 249999896.000088989735 1 59672.919618400 2022-04-03T22:04:15.029746 15516290.908260717988 234483605.091745167971 249999896.000005900860 1 59672.919629716 2022-04-03T22:04:16.007435 15516316.821563523263 234483579.178391218185 249999895.999954730272 1 59672.919642298 2022-04-03T22:04:17.094513 15516297.476527577266 234483598.523507714272 249999896.000035285950 1 59672.919653250 2022-04-03T22:04:18.040784 15516282.113217569888 234483613.886651903391 249999895.999869465828 1 59672.919665165 2022-04-03T22:04:19.070270 15516317.398741556332 234483578.601262778044 249999896.000004321337 1 59672.919676024 2022-04-03T22:04:20.008423 15516329.707800980657 234483566.292188644409 249999895.999989628792 1 59672.919688180 2022-04-03T22:04:21.058720 15516296.040864348412 234483599.959099948406 249999895.999964296818 1 59672.919699562 2022-04-03T22:04:22.042175 15516328.929307928309 234483567.070769995451 249999896.000077933073 1 59672.919711248 2022-04-03T22:04:23.051824 15516318.587863966823 234483577.412101387978 249999895.999965369701 1 59672.919723091 2022-04-03T22:04:24.075024 15516311.570185003802 234483584.429884910583 249999896.000069916248 1 59672.919734193 2022-04-03T22:04:25.034239 15516292.596866879612 234483603.403093963861 249999895.999960839748 1 59672.919745497 2022-04-03T22:04:26.010988 15516321.634547470137 234483574.365261107683 249999895.999808579683 1 59672.919757845 2022-04-03T22:04:27.077808 15516279.918868891895 234483616.080999314785 249999895.999868214130 1 59672.919768985 2022-04-03T22:04:28.040307 15516314.038543824106 234483581.961581557989 249999896.000125378370 1 59672.919780335 2022-04-03T22:04:29.020955 15516249.824027014896 234483646.175964087248 249999895.999991089106 1 59672.919792345 2022-04-03T22:04:30.058567 15516295.787302630022 234483600.212563157082 249999895.999865800142 1 59672.919803360 2022-04-03T22:04:31.010322 15516319.587378093973 234483576.412639439106 249999896.000017523766 1 59672.919815440 2022-04-03T22:04:32.053970 15516329.393362987787 234483566.606736272573 249999896.000099271536 1 59672.919826553 2022-04-03T22:04:33.014153 15516296.063674500212 234483599.936388611794 249999896.000063121319 1 59672.919839103 2022-04-03T22:04:34.098463 15516298.561411324888 234483597.438699364662 249999896.000110685825 1 59672.919850067 2022-04-03T22:04:35.045755 15516334.919774519280 234483561.080239027739 249999896.000013560057 1 59672.919861720 2022-04-03T22:04:36.052608 15516281.744543585926 234483614.255359590054 249999895.999903172255 1 59672.919872811 2022-04-03T22:04:37.010898 15516277.515066422522 234483618.484871685505 249999895.999938100576 1 59672.919884345 2022-04-03T22:04:38.007429 15516288.691391427070 234483607.308687210083 249999896.000078648329 1 59672.919896160 2022-04-03T22:04:39.028261 15516270.201015535742 234483625.799036175013 249999896.000051707029 1 59672.919907982 2022-04-03T22:04:40.049680 15516322.287385635078 234483573.712616592646 249999896.000002235174 1 59672.919919372 2022-04-03T22:04:41.033701 15516291.198376907036 234483604.801517665386 249999895.999894559383 1 59672.919931198 2022-04-03T22:04:42.055529 15516260.326787427068 234483635.673175185919 249999895.999962627888 1 59672.919942708 2022-04-03T22:04:43.049949 15516323.529417429119 234483572.470488578081 249999895.999906003475 1 59672.919953919 2022-04-03T22:04:44.018602 15516333.518419798464 234483562.481530100107 249999895.999949902296 1 59672.919965687 2022-04-03T22:04:45.035332 15516264.171381110325 234483631.828715234995 249999896.000096350908 1 59672.919977252 2022-04-03T22:04:46.034629 15516331.553153840825 234483564.446927517653 249999896.000081360340 1 59672.919988968 2022-04-03T22:04:47.046832 15516280.860572569072 234483615.139400213957 249999895.999972790480 1 59672.920000688 2022-04-03T22:04:48.059455 15516317.615003013983 234483578.384882390499 249999895.999885410070 1 59672.920012408 2022-04-03T22:04:49.072035 15516324.929405555129 234483571.070540666580 249999895.999946236610 1 59672.920023616 2022-04-03T22:04:50.040435 15516298.150101387873 234483597.849777400494 249999895.999878793955 1 59672.920035306 2022-04-03T22:04:51.050426 15516275.906903246418 234483620.093123495579 249999896.000026732683 1 59672.920046435 2022-04-03T22:04:52.012012 15516300.126486750320 234483595.873612135649 249999896.000098884106 1 59672.920058486 2022-04-03T22:04:53.053150 15516290.474893521518 234483605.525293678045 249999896.000187188387 1 59672.920069976 2022-04-03T22:04:54.045900 15516307.895895276219 234483588.104163527489 249999896.000058799982 1 59672.920081208 2022-04-03T22:04:55.016337 15516316.723401576281 234483579.276568979025 249999895.999970555305 1 59672.920092938 2022-04-03T22:04:56.029841 15516279.514422273263 234483616.485571891069 249999895.999994158745 1 59672.920104912 2022-04-03T22:04:57.064460 15516310.275236258283 234483585.724632203579 249999895.999868452549 1 59672.920116253 2022-04-03T22:04:58.044243 15516300.253313167021 234483595.746699124575 249999896.000012278557 1 59672.920127608 2022-04-03T22:04:59.025316 15516283.085583139211 234483612.914406746626 249999895.999989897013 1 59672.920139425 2022-04-03T22:05:00.046316 15516315.032146025449 234483580.967841386795 249999895.999987423420 1 59672.920150789 2022-04-03T22:05:01.028204 15516292.778898697346 234483603.221177369356 249999896.000076055527 1 59672.920165394 2022-04-03T22:05:02.290000 15516330.329118564725 234483565.670941591263 249999896.000060141087 1 59672.920175481 2022-04-03T22:05:03.161546 15516307.170861853287 234483588.828952729702 249999895.999814569950 1 59672.920186668 2022-04-03T22:05:04.128114 15516290.564689371735 234483605.435338467360 249999896.000027835369 1 59672.920197879 2022-04-03T22:05:05.096742 15516273.374931160361 234483622.624887555838 249999895.999818712473 1 59672.920209405 2022-04-03T22:05:06.092542 15516281.920911660418 234483614.079210847616 249999896.000122517347 1 59672.920221220 2022-04-03T22:05:07.113403 15516337.771297289059 234483558.228733867407 249999896.000031143427 1 59672.920232473 2022-04-03T22:05:08.085688 15516316.693194214255 234483579.306936651468 249999896.000130861998 1 59672.920243920 2022-04-03T22:05:09.074714 15516314.210421917960 234483581.789631992579 249999896.000053912401 1 59672.920255593 2022-04-03T22:05:10.083191 15516316.610067388043 234483579.389932125807 249999895.999999523163 1 59672.920267063 2022-04-03T22:05:11.074272 15516310.977259844542 234483585.022648453712 249999895.999908298254 1 59672.920278370 2022-04-03T22:05:12.051150 15516309.565728764981 234483586.434282094240 249999896.000010848045 1 59672.920289688 2022-04-03T22:05:13.029056 15516292.285939350724 234483603.714115202427 249999896.000054538250 1 59672.920301344 2022-04-03T22:05:14.036152 15516308.293836498633 234483587.706184834242 249999896.000021338463 1 59672.920312723 2022-04-03T22:05:15.019278 15516300.200573291630 234483595.799451798201 249999896.000025093555 1 59672.920324306 2022-04-03T22:05:16.020032 15516278.427186246961 234483617.572855561972 249999896.000041812658 1 59672.920336086 2022-04-03T22:05:17.037845 15516331.690731184557 234483564.309146106243 249999895.999877303839 1 59672.920347722 2022-04-03T22:05:18.043168 15516277.340355930850 234483618.659726172686 249999896.000082105398 1 59672.920359594 2022-04-03T22:05:19.068910 15516302.947467448190 234483593.052476346493 249999895.999943792820 1 59672.920370927 2022-04-03T22:05:20.048083 15516269.206859678030 234483626.793176770210 249999896.000036448240 1 59672.920382814 2022-04-03T22:05:21.075094 15516306.032232513651 234483589.967826783657 249999896.000059306622 1 59672.920393677 2022-04-03T22:05:22.013749 15516284.809738088399 234483611.190180033445 249999895.999918133020 1 59672.920405166 2022-04-03T22:05:23.006337 15516340.231712900102 234483555.768365800381 249999896.000078707933 1 59672.920416858 2022-04-03T22:05:24.016553 15516297.656317820773 234483598.343515694141 249999895.999833524227 1 59672.920428356 2022-04-03T22:05:25.009928 15516291.205523429438 234483604.794431895018 249999895.999955326319 1 59672.920440109 2022-04-03T22:05:26.025420 15516299.096359541640 234483596.903742104769 249999896.000101655722 1 59672.920451828 2022-04-03T22:05:27.037987 15516311.089526325464 234483584.910432279110 249999895.999958604574 1 59672.920463038 2022-04-03T22:05:28.006466 15516283.762617692351 234483612.237440764904 249999896.000058472157 1 59672.920474758 2022-04-03T22:05:29.019129 15516254.391566626728 234483641.608162820339 249999895.999729454517 1 59672.920486541 2022-04-03T22:05:30.037079 15516309.634550938383 234483586.365425676107 249999895.999976605177 1 59672.920497729 2022-04-03T22:05:31.003725 15516355.372919652611 234483540.627078890800 249999895.999998539686 1 59672.920509439 2022-04-03T22:05:32.015576 15516318.668491652235 234483577.331644386053 249999896.000136047602 1 59672.920521152 2022-04-03T22:05:33.027563 15516282.157123317942 234483613.842897057533 249999896.000020384789 1 59672.920532856 2022-04-03T22:05:34.038743 15516308.323308911175 234483587.676735699177 249999896.000044614077 1 59672.920543970 2022-04-03T22:05:34.998972 15516309.992457166314 234483586.007408201694 249999895.999865353107 1 59672.920555748 2022-04-03T22:05:36.016622 15516330.635969771072 234483565.363974690437 249999895.999944448471 1 59672.920567556 2022-04-03T22:05:37.036859 15516298.626416424289 234483597.373773097992 249999896.000189512968 1 59672.920579046 2022-04-03T22:05:38.029628 15516295.199187245220 234483600.800865769386 249999896.000053018332 1 59672.920590986 2022-04-03T22:05:39.061174 15516351.953949535266 234483544.046070069075 249999896.000019609928 1 59672.920602057 2022-04-03T22:05:40.017757 15516313.990922875702 234483582.009010404348 249999895.999933272600 1 59672.920613785 2022-04-03T22:05:41.031036 15516276.200752740726 234483619.799172043800 249999895.999924778938 1 59672.920625164 2022-04-03T22:05:42.014163 15516287.485833663493 234483608.514162361622 249999895.999996036291 1 59672.920636571 2022-04-03T22:05:42.999711 15516352.826143428683 234483543.173909932375 249999896.000053346157 1 59672.920648373 2022-04-03T22:05:44.019399 15516296.934144992381 234483599.065821588039 249999895.999966591597 1 59672.920659800 2022-04-03T22:05:45.006721 15516283.927845653147 234483612.072216570377 249999896.000062227249 1 59672.920671603 2022-04-03T22:05:46.026503 15516294.811392586678 234483601.188626319170 249999896.000018894672 1 59672.920683418 2022-04-03T22:05:47.047321 15516335.165101226419 234483560.834757357836 249999895.999858587980 1 59672.920694508 2022-04-03T22:05:48.005446 15516281.683449858800 234483614.316653758287 249999896.000103622675 1 59672.920706668 2022-04-03T22:05:49.056095 15516324.571139825508 234483571.428890079260 249999896.000029891729 1 59672.920718075 2022-04-03T22:05:50.041702 15516246.861653653905 234483649.138223528862 249999895.999877184629 1 59672.920729411 2022-04-03T22:05:51.021131 15516321.672675859183 234483574.327333569527 249999896.000009417534 1 59672.920741127 2022-04-03T22:05:52.033413 15516296.537873595953 234483599.462245047092 249999896.000118643045 1 59672.920752828 2022-04-03T22:05:53.044355 15516308.615126799792 234483587.384906828403 249999896.000033617020 1 59672.920764023 2022-04-03T22:05:54.011563 15516262.782753370702 234483633.217373043299 249999896.000126421452 1 59672.920775886 2022-04-03T22:05:55.036529 15516303.316849088296 234483592.683075368404 249999895.999924451113 1 59672.920787440 2022-04-03T22:05:56.034829 15516331.369190834463 234483564.630864739418 249999896.000055581331 1 59672.920799097 2022-04-03T22:05:57.041978 15516322.900685360655 234483573.099349409342 249999896.000034779310 1 59672.920810229 2022-04-03T22:05:58.003764 15516300.698243126273 234483595.301777273417 249999896.000020384789 1 59672.920822234 2022-04-03T22:05:59.041010 15516286.752245122567 234483609.247819215059 249999896.000064343214 1 59672.920833300 2022-04-03T22:05:59.997097 15516337.275010207668 234483558.725094735622 249999896.000104933977 1 59672.920845094 2022-04-03T22:06:01.016156 15516297.059996750206 234483598.939936339855 249999895.999933093786 1 59672.920858690 2022-04-03T22:06:02.190787 15516269.893982252106 234483626.106022775173 249999896.000005036592 1 59672.920868962 2022-04-03T22:06:03.078327 15516302.524748358876 234483593.475469499826 249999896.000217854977 1 59672.920880874 2022-04-03T22:06:04.107532 15516339.056373773143 234483556.943762063980 249999896.000135838985 1 59672.920891917 2022-04-03T22:06:05.061649 15516314.524297932163 234483581.475653797388 249999895.999951720238 1 59672.920903752 2022-04-03T22:06:06.084172 15516337.343802219257 234483558.656195372343 249999895.999997586012 1 59672.920915244 2022-04-03T22:06:07.077070 15516282.823812523857 234483613.176387190819 249999896.000199705362 1 59672.920926368 2022-04-03T22:06:08.038215 15516315.478660698980 234483580.521363496780 249999896.000024199486 1 59672.920937462 2022-04-03T22:06:08.996690 15516281.410966861993 234483614.588976800442 249999895.999943673611 1 59672.920949400 2022-04-03T22:06:10.028147 15516325.901376644149 234483570.098570793867 249999895.999947428703 1 59672.920960805 2022-04-03T22:06:11.013604 15516295.335247347131 234483600.664691776037 249999895.999939113855 1 59672.920973198 2022-04-03T22:06:12.084356 15516280.434414651245 234483615.565636634827 249999896.000051289797 1 59672.920983995 2022-04-03T22:06:13.017179 15516303.550672315061 234483592.449320316315 249999895.999992638826 1 59672.920995432 2022-04-03T22:06:14.005317 15516308.775923402980 234483587.223980695009 249999895.999904096127 1 59672.921007278 2022-04-03T22:06:15.028819 15516327.977463053539 234483568.022591054440 249999896.000054121017 1 59672.921018989 2022-04-03T22:06:16.040677 15516293.421161374077 234483602.578821122646 249999895.999982506037 1 59672.921030312 2022-04-03T22:06:17.018938 15516287.701456742361 234483608.298577994108 249999896.000034749508 1 59672.921042110 2022-04-03T22:06:18.038301 15516311.416973773390 234483584.583022058010 249999895.999995827675 1 59672.921053918 2022-04-03T22:06:19.058509 15516292.602403756231 234483603.397554337978 249999895.999958097935 1 59672.921064787 2022-04-03T22:06:19.997556 15516314.460036966950 234483581.540119320154 249999896.000156283379 1 59672.921076435 2022-04-03T22:06:21.003937 15516271.162143748254 234483624.837905079126 249999896.000048816204 1 59672.921088288 2022-04-03T22:06:22.028088 15516327.478387411684 234483568.521644949913 249999896.000032365322 1 59672.921099826 2022-04-03T22:06:23.024962 15516300.722283191979 234483595.277685642242 249999895.999968826771 1 59672.921111390 2022-04-03T22:06:24.024115 15516310.666622977704 234483585.333587318659 249999896.000210285187 1 59672.921123167 2022-04-03T22:06:25.041635 15516313.267321474850 234483582.732608288527 249999895.999929755926 1 59672.921134395 2022-04-03T22:06:26.011689 15516311.293100802228 234483584.707016199827 249999896.000117003918 1 59672.921145991 2022-04-03T22:06:27.013613 15516279.266995692626 234483616.732921034098 249999895.999916732311 1 59672.921157574 2022-04-03T22:06:28.014397 15516335.049599185586 234483560.950333625078 249999895.999932825565 1 59672.921168986 2022-04-03T22:06:29.000379 15516308.756609151140 234483587.243523001671 249999896.000132143497 1 59672.921180671 2022-04-03T22:06:30.009991 15516321.369264554232 234483574.630829542875 249999896.000094085932 1 59672.921192455 2022-04-03T22:06:31.028089 15516283.954451246187 234483612.045600593090 249999896.000051826239 1 59672.921204316 2022-04-03T22:06:32.052942 15516305.048519715667 234483590.951434820890 249999895.999954521656 1 59672.921215327 2022-04-03T22:06:33.004285 15516315.621557250619 234483580.378608733416 249999896.000165998936 1 59672.921227144 2022-04-03T22:06:34.025251 15516274.095986193046 234483621.904019743204 249999896.000005930662 1 59672.921238425 2022-04-03T22:06:34.999927 15516306.735114272684 234483589.264908671379 249999896.000022947788 1 59672.921250379 2022-04-03T22:06:36.032729 15516336.634245760739 234483559.365795344114 249999896.000041097403 1 59672.921261571 2022-04-03T22:06:36.999783 15516280.852778837085 234483615.147294014692 249999896.000072836876 1 59672.921273355 2022-04-03T22:06:38.017914 15516285.586620124057 234483610.413319855928 249999895.999939978123 1 59672.921285180 2022-04-03T22:06:39.039547 15516313.236726380885 234483582.763257741928 249999895.999984115362 1 59672.921296443 2022-04-03T22:06:40.012709 15516270.345107056201 234483625.654748529196 249999895.999855577946 1 59672.921307904 2022-04-03T22:06:41.002884 15516320.961182352155 234483575.038749992847 249999895.999932348728 1 59672.921319522 2022-04-03T22:06:42.006676 15516281.298745453358 234483614.701201140881 249999895.999946594238 1 59672.921331271 2022-04-03T22:06:43.021773 15516315.677304372191 234483580.322675347328 249999895.999979734421 1 59672.921343188 2022-04-03T22:06:44.051447 15516323.505231078714 234483572.494738250971 249999895.999969333410 1 59672.921354415 2022-04-03T22:06:45.021453 15516273.458332072943 234483622.541693538427 249999896.000025600195 1 59672.921366239 2022-04-03T22:06:46.043003 15516303.262842595577 234483592.737202137709 249999896.000044733286 1 59672.921377770 2022-04-03T22:06:47.039316 15516265.708861658350 234483630.290933430195 249999895.999795079231 1 59672.921388925 2022-04-03T22:06:48.003095 15516367.853557350114 234483528.146440953016 249999895.999998301268 1 59672.921400801 2022-04-03T22:06:49.029191 15516289.440938329324 234483606.559133499861 249999896.000071823597 1 59672.921412540 2022-04-03T22:06:50.043445 15516277.618792716414 234483618.381072908640 249999895.999865621328 1 59672.921424000 2022-04-03T22:06:51.033577 15516292.643617656082 234483603.356419354677 249999896.000037014484 1 59672.921435365 2022-04-03T22:06:52.015524 15516344.222385436296 234483551.777635514736 249999896.000020951033 1 59672.921446845 2022-04-03T22:06:53.007388 15516274.696347074583 234483621.303685516119 249999896.000032603741 1 59672.921458578 2022-04-03T22:06:54.021140 15516330.039636861533 234483565.960312426090 249999895.999949276447 1 59672.921469941 2022-04-03T22:06:55.002888 15516278.144197784364 234483617.855826199055 249999896.000023990870 1 59672.921481918 2022-04-03T22:06:56.037683 15516314.969933485612 234483581.030133783817 249999896.000067263842 1 59672.921493153 2022-04-03T22:06:57.008396 15516303.581205833703 234483592.418789714575 249999895.999995559454 1 59672.921504740 2022-04-03T22:06:58.009522 15516301.280650351197 234483594.719412446022 249999896.000062793493 1 59672.921516697 2022-04-03T22:06:59.042595 15516295.082384906709 234483600.917658865452 249999896.000043779612 1 59672.921528175 2022-04-03T22:07:00.034283 15516331.240335764363 234483564.759775698185 249999896.000111460686 1 59672.921539408 2022-04-03T22:07:01.004873 15516258.701595360413 234483637.298473268747 249999896.000068634748 1 59672.921551991 2022-04-03T22:07:02.092052 15516292.689169419929 234483603.310833781958 249999896.000003188848 1 59672.921563345 2022-04-03T22:07:03.073032 15516344.465224828571 234483551.534745395184 249999895.999970227480 1 59672.921574911 2022-04-03T22:07:04.072299 15516260.382178153843 234483635.617791503668 249999895.999969661236 1 59672.921586486 2022-04-03T22:07:05.072346 15516327.423105705529 234483568.576913148165 249999896.000018864870 1 59672.921597830 2022-04-03T22:07:06.052553 15516313.399650007486 234483582.600437223911 249999896.000087231398 1 59672.921609445 2022-04-03T22:07:07.056103 15516287.199829038233 234483608.800175935030 249999896.000004976988 1 59672.921620864 2022-04-03T22:07:08.042711 15516329.071124043316 234483566.928973197937 249999896.000097244978 1 59672.921632173 2022-04-03T22:07:09.019718 15516274.463724074885 234483621.536157667637 249999895.999881744385 1 59672.921643978 2022-04-03T22:07:10.039701 15516312.909851953387 234483583.090159207582 249999896.000011146069 1 59672.921655124 2022-04-03T22:07:11.002709 15516297.351632047445 234483598.648441046476 249999896.000073105097 1 59672.921666701 2022-04-03T22:07:12.002997 15516307.918726384640 234483588.081248223782 249999895.999974608421 1 59672.921678613 2022-04-03T22:07:13.032172 15516300.011902615428 234483595.988149285316 249999896.000051915646 1 59672.921689854 2022-04-03T22:07:14.003359 15516319.653526952490 234483576.346444964409 249999895.999971926212 1 59672.921701415 2022-04-03T22:07:15.002258 15516307.042885268107 234483588.957201033831 249999896.000086307526 1 59672.921713021 2022-04-03T22:07:16.004964 15516262.071283806115 234483633.928593486547 249999895.999877303839 1 59672.921724592 2022-04-03T22:07:17.004785 15516284.736409893259 234483611.263585180044 249999895.999995082617 1 59672.921736434 2022-04-03T22:07:18.027880 15516330.576249692589 234483565.423913031816 249999896.000162720680 1 59672.921748005 2022-04-03T22:07:19.027629 15516321.164012199268 234483574.835908412933 249999895.999920606613 1 59672.921759688 2022-04-03T22:07:20.037014 15516269.711279992014 234483626.288716107607 249999895.999996095896 1 59672.921771128 2022-04-03T22:07:21.025413 15516319.967181872576 234483576.032940387726 249999896.000122249126 1 59672.921782413 2022-04-03T22:07:22.000467 15516341.574795883149 234483554.425080090761 249999895.999875962734 1 59672.921793939 2022-04-03T22:07:22.996321 15516301.928037015721 234483594.071938276291 249999895.999975293875 1 59672.921805595 2022-04-03T22:07:24.003365 15516326.518064126372 234483569.482113152742 249999896.000177264214 1 59672.921817310 2022-04-03T22:07:25.015616 15516266.071292126551 234483629.928691774607 249999895.999983906746 1 59672.921828983 2022-04-03T22:07:26.024174 15516326.525215370581 234483569.474689990282 249999895.999905347824 1 59672.921840625 2022-04-03T22:07:27.030001 15516304.282099472359 234483591.717855900526 249999895.999955385923 1 59672.921851905 2022-04-03T22:07:28.004562 15516317.666103182361 234483578.333886384964 249999895.999989569187 1 59672.921863839 2022-04-03T22:07:29.035656 15516264.882893366739 234483631.117150545120 249999896.000043898821 1 59672.921875098 2022-04-03T22:07:30.008434 15516352.612735284492 234483543.387318134308 249999896.000053405762 1 59672.921886683 2022-04-03T22:07:31.009378 15516353.970488753170 234483542.029629677534 249999896.000118434429 1 59672.921898399 2022-04-03T22:07:32.021663 15516298.747587529942 234483597.252356350422 249999895.999943882227 1 59672.921909815 2022-04-03T22:07:33.008027 15516283.452958861366 234483612.546849280596 249999895.999808132648 1 59672.921921501 2022-04-03T22:07:34.017691 15516258.646291334182 234483637.353749930859 249999896.000041276217 1 59672.921933038 2022-04-03T22:07:35.014470 15516313.349385913461 234483582.650730848312 249999896.000116765499 1 59672.921944547 2022-04-03T22:07:36.008874 15516303.142225714400 234483592.857679903507 249999895.999905616045 1 59672.921956321 2022-04-03T22:07:37.026106 15516306.932197814807 234483589.067833483219 249999896.000031292439 1 59672.921967567 2022-04-03T22:07:37.997767 15516268.766040526330 234483627.233693718910 249999895.999734252691 1 59672.921979241 2022-04-03T22:07:39.006453 15516299.034071812406 234483596.965975940228 249999896.000047743320 1 59672.921990796 2022-04-03T22:07:40.004758 15516321.908235527575 234483574.091623753309 249999895.999859273434 1 59672.922002813 2022-04-03T22:07:41.043006 15516316.901958810166 234483579.097911268473 249999895.999870091677 1 59672.922014013 2022-04-03T22:07:42.010698 15516294.336645072326 234483601.663362592459 249999896.000007659197 1 59672.922025854 2022-04-03T22:07:43.033757 15516266.908862898126 234483629.091163992882 249999896.000026881695 1 59672.922037195 2022-04-03T22:07:44.013648 15516305.476726831868 234483590.523209214211 249999895.999936044216 1 59672.922048645 2022-04-03T22:07:45.002882 15516291.336638938636 234483604.663487583399 249999896.000126510859 1 59672.922060907 2022-04-03T22:07:46.062333 15516302.589467966929 234483593.410553187132 249999896.000021159649 1 59672.922071764 2022-04-03T22:07:47.000439 15516322.507020404562 234483573.493073433638 249999896.000093847513 1 59672.922083379 2022-04-03T22:07:48.003961 15516306.441363198683 234483589.558544069529 249999895.999907255173 1 59672.922095166 2022-04-03T22:07:49.022300 15516281.479463391006 234483614.520510345697 249999895.999973744154 1 59672.922106742 2022-04-03T22:07:50.022516 15516287.996973114088 234483608.003021597862 249999895.999994724989 1 59672.922119095 2022-04-03T22:07:51.089840 15516303.774931805208 234483592.225025296211 249999895.999957114458 1 59672.922129901 2022-04-03T22:07:52.023413 15516320.626803938299 234483575.373241513968 249999896.000045448542 1 59672.922141171 2022-04-03T22:07:52.997151 15516304.916525518522 234483591.083505779505 249999896.000031292439 1 59672.922152766 2022-04-03T22:07:53.998957 15516329.361521372572 234483566.638602137566 249999896.000123500824 1 59672.922164439 2022-04-03T22:07:55.007519 15516327.042455418035 234483568.957578718662 249999896.000034123659 1 59672.922175983 2022-04-03T22:07:56.004892 15516294.018332416192 234483601.981754064560 249999896.000086486340 1 59672.922187635 2022-04-03T22:07:57.011619 15516304.760909294710 234483591.239182978868 249999896.000092267990 1 59672.922199526 2022-04-03T22:07:58.039018 15516297.154501777142 234483598.845558464527 249999896.000060230494 1 59672.922210754 2022-04-03T22:07:59.009181 15516289.976457480341 234483606.023455083370 249999895.999912559986 1 59672.922222202 2022-04-03T22:07:59.998234 15516329.403031812981 234483566.596929311752 249999895.999961137772 1 59672.922233831 2022-04-03T22:08:01.002962 15516274.764735257253 234483621.235270023346 249999896.000005275011 1 59672.922246598 2022-04-03T22:08:02.106024 15516273.308493146673 234483622.691474884748 249999895.999968022108 1 59672.922257678 2022-04-03T22:08:03.063345 15516323.139481239021 234483572.860576510429 249999896.000057756901 1 59672.922269763 2022-04-03T22:08:04.107556 15516327.291095033288 234483568.708934009075 249999896.000029027462 1 59672.922280913 2022-04-03T22:08:05.070886 15516265.365852283314 234483630.634118616581 249999895.999970912933 1 59672.922292600 2022-04-03T22:08:06.080692 15516277.939383286983 234483618.060581713915 249999895.999965012074 1 59672.922303918 2022-04-03T22:08:07.058488 15516351.832072438672 234483544.168027043343 249999896.000099480152 1 59672.922315733 2022-04-03T22:08:08.079273 15516296.241364527494 234483599.758610814810 249999895.999975353479 1 59672.922326895 2022-04-03T22:08:09.043784 15516301.336942212656 234483594.663033068180 249999895.999975293875 1 59672.922338402 2022-04-03T22:08:10.037970 15516280.983830401674 234483615.015990585089 249999895.999820977449 1 59672.922349831 2022-04-03T22:08:11.025359 15516279.996507188305 234483616.003411054611 249999895.999918252230 1 59672.922361524 2022-04-03T22:08:12.035653 15516335.292619306594 234483560.707328617573 249999895.999947935343 1 59672.922373235 2022-04-03T22:08:13.047484 15516286.829126941040 234483609.170782178640 249999895.999909132719 1 59672.922384338 2022-04-03T22:08:14.006738 15516308.365045631304 234483587.634892493486 249999895.999938130379 1 59672.922395965 2022-04-03T22:08:15.011374 15516297.296277521178 234483598.703666806221 249999895.999944329262 1 59672.922408133 2022-04-03T22:08:16.062688 15516259.383469348773 234483636.616508185863 249999895.999977529049 1 59672.922419409 2022-04-03T22:08:17.036981 15516306.849473962560 234483589.150571167469 249999896.000045120716 1 59672.922431077 2022-04-03T22:08:18.045059 15516354.891945293173 234483541.107998371124 249999895.999943673611 1 59672.922442876 2022-04-03T22:08:19.064502 15516286.638114111498 234483609.361872166395 249999895.999986290932 1 59672.922453729 2022-04-03T22:08:20.002243 15516264.493687629700 234483631.506384164095 249999896.000071793795 1 59672.922465411 2022-04-03T22:08:21.011509 15516344.000227838755 234483551.999820351601 249999896.000048190355 1 59672.922477139 2022-04-03T22:08:22.024804 15516271.717269046232 234483624.282655000687 249999895.999924033880 1 59672.922488577 2022-04-03T22:08:23.013068 15516375.332044044510 234483520.667871981859 249999895.999916017056 1 59672.922500256 2022-04-03T22:08:24.022159 15516265.215004807338 234483630.785006225109 249999896.000011026859 1 59672.922511647 2022-04-03T22:08:25.006248 15516303.006233446300 234483592.993856310844 249999896.000089764595 1 59672.922523438 2022-04-03T22:08:26.025022 15516300.675737893209 234483595.324340432882 249999896.000078320503 1 59672.922535020 2022-04-03T22:08:27.025739 15516326.004928678274 234483569.995150208473 249999896.000078886747 1 59672.922546891 2022-04-03T22:08:28.051416 15516282.392769696191 234483613.607246637344 249999896.000016331673 1 59672.922558299 2022-04-03T22:08:29.037014 15516351.058321420103 234483544.941751360893 249999896.000072777271 1 59672.922569830 2022-04-03T22:08:30.033302 15516330.462302239612 234483565.537806749344 249999896.000108987093 1 59672.922581247 2022-04-03T22:08:31.019721 15516256.929808134213 234483639.070074081421 249999895.999882221222 1 59672.922592789 2022-04-03T22:08:32.016958 15516320.097243977711 234483575.902738094330 249999895.999982059002 1 59672.922604711 2022-04-03T22:08:33.047032 15516303.364114692435 234483592.635897427797 249999896.000012129545 1 59672.922616019 2022-04-03T22:08:34.024039 15516299.953972324729 234483596.046027928591 249999896.000000238419 1 59672.922627736 2022-04-03T22:08:35.036386 15516299.508911170065 234483596.491264700890 249999896.000175863504 1 59672.922639051 2022-04-03T22:08:36.014062 15516326.497878447175 234483569.502070516348 249999895.999948978424 1 59672.922650718 2022-04-03T22:08:37.022041 15516271.931129224598 234483624.068890154362 249999896.000019371510 1 59672.922662162 2022-04-03T22:08:38.010822 15516302.917938414961 234483593.081943213940 249999895.999881625175 1 59672.922674146 2022-04-03T22:08:39.046236 15516316.493636511266 234483579.506414651871 249999896.000051170588 1 59672.922685343 2022-04-03T22:08:40.013620 15516326.812190514058 234483569.187784880400 249999895.999975383282 1 59672.922697440 2022-04-03T22:08:41.058783 15516294.693180603907 234483601.306724756956 249999895.999905347824 1 59672.922708410 2022-04-03T22:08:42.006657 15516303.997662249953 234483592.002517342567 249999896.000179588795 1 59672.922720835 2022-04-03T22:08:43.080127 15516311.684005109593 234483584.316039770842 249999896.000044882298 1 59672.922731951 2022-04-03T22:08:44.040597 15516306.504104839638 234483589.495769768953 249999895.999874621630 1 59672.922743153 2022-04-03T22:08:45.008383 15516331.188615929335 234483564.811388850212 249999896.000004768372 1 59672.922754659 2022-04-03T22:08:46.002519 15516369.875120388344 234483526.124962836504 249999896.000083237886 1 59672.922766227 2022-04-03T22:08:47.002059 15516277.292991673574 234483618.706903785467 249999895.999895453453 1 59672.922777966 2022-04-03T22:08:48.016251 15516292.483262486756 234483603.516627192497 249999895.999889671803 1 59672.922789579 2022-04-03T22:08:49.019617 15516325.305407304317 234483570.694557696581 249999895.999965012074 1 59672.922801360 2022-04-03T22:08:50.037462 15516279.414404803887 234483616.585597813129 249999896.000002622604 1 59672.922812560 2022-04-03T22:08:51.005176 15516282.164999008179 234483613.835054904222 249999896.000053912401 1 59672.922824252 2022-04-03T22:08:52.015390 15516278.875457016751 234483617.124449819326 249999895.999906837940 1 59672.922836026 2022-04-03T22:08:53.032664 15516249.058488586918 234483646.941470175982 249999895.999958753586 1 59672.922847534 2022-04-03T22:08:54.026938 15516313.614937877283 234483582.385161042213 249999896.000098913908 1 59672.922858906 2022-04-03T22:08:55.009434 15516261.309364682063 234483634.690669268370 249999896.000033944845 1 59672.922870482 2022-04-03T22:08:56.009627 15516295.971166238189 234483600.028801411390 249999895.999967634678 1 59672.922882251 2022-04-03T22:08:57.026437 15516253.681313317269 234483642.318775832653 249999896.000089138746 1 59672.922893619 2022-04-03T22:08:58.008658 15516341.177998345345 234483554.822063028812 249999896.000061362982 1 59672.922905565 2022-04-03T22:08:59.040794 15516297.936158720404 234483598.063842087984 249999896.000000804663 1 59672.922916820 2022-04-03T22:09:00.013254 15516274.364786902443 234483621.635274589062 249999896.000061482191 1 59672.922929072 2022-04-03T22:09:01.071787 15516286.482607299462 234483609.517468482256 249999896.000075787306 1 59672.922941132 2022-04-03T22:09:02.113752 15516323.135752279311 234483572.864199012518 249999895.999951303005 1 59672.922952225 2022-04-03T22:09:03.072186 15516263.013465162367 234483632.986437439919 249999895.999902606010 1 59672.922963776 2022-04-03T22:09:04.070241 15516330.116564273834 234483565.883457928896 249999896.000022202730 1 59672.922975479 2022-04-03T22:09:05.081349 15516305.459378344938 234483590.540498256683 249999895.999876588583 1 59672.922986828 2022-04-03T22:09:06.061909 15516321.243503313512 234483574.756590366364 249999896.000093668699 1 59672.922998301 2022-04-03T22:09:07.053209 15516307.014051420614 234483588.986018419266 249999896.000069826841 1 59672.923009783 2022-04-03T22:09:08.045247 15516283.759154172614 234483612.240878224373 249999896.000032395124 1 59672.923021198 2022-04-03T22:09:09.031486 15516321.524091547355 234483574.475877672434 249999895.999969214201 1 59672.923032894 2022-04-03T22:09:10.042068 15516299.882055815309 234483596.117940098047 249999895.999995917082 1 59672.923043951 2022-04-03T22:09:10.997418 15516298.816960418597 234483597.183084130287 249999896.000044554472 1 59672.923055601 2022-04-03T22:09:12.003935 15516263.315073672682 234483632.684850096703 249999895.999923765659 1 59672.923067355 2022-04-03T22:09:13.019460 15516324.731427738443 234483571.268595516682 249999896.000023245811 1 59672.923078760 2022-04-03T22:09:14.004845 15516307.368568643928 234483588.631376475096 249999895.999945104122 1 59672.923090490 2022-04-03T22:09:15.018326 15516302.304484808818 234483593.695592403412 249999896.000077217817 1 59672.923101881 2022-04-03T22:09:16.002516 15516318.922679139301 234483577.077255576849 249999895.999934703112 1 59672.923113586 2022-04-03T22:09:17.013820 15516322.026585027575 234483573.973334819078 249999895.999919831753 1 59672.923125047 2022-04-03T22:09:18.004027 15516294.614911627024 234483601.385137230158 249999896.000048846006 1 59672.923137033 2022-04-03T22:09:19.039656 15516291.600838620216 234483604.399074077606 249999895.999912708998 1 59672.923148239 2022-04-03T22:09:20.007869 15516321.630658468232 234483574.369377732277 249999896.000036209822 1 59672.923159737 2022-04-03T22:09:21.001313 15516290.185710471123 234483605.814249545336 249999895.999960005283 1 59672.923171453 2022-04-03T22:09:22.013542 15516298.511452272534 234483597.488594591618 249999896.000046849251 1 59672.923183245 2022-04-03T22:09:23.032318 15516326.123826928437 234483569.876256644726 249999896.000083565712 1 59672.923194454 2022-04-03T22:09:24.000822 15516270.535361340269 234483625.464594811201 249999895.999956160784 1 59672.923206063 2022-04-03T22:09:25.003837 15516299.702031573281 234483596.297978371382 249999896.000009953976 1 59672.923217930 2022-04-03T22:09:26.029136 15516309.629235375673 234483586.370845794678 249999896.000081181526 1 59672.923229164 2022-04-03T22:09:26.999722 15516325.383906431496 234483570.616155266762 249999896.000061690807 1 59672.923240944 2022-04-03T22:09:28.017529 15516266.612108422443 234483629.388061344624 249999896.000169754028 1 59672.923252365 2022-04-03T22:09:29.004324 15516283.311463721097 234483612.688521593809 249999895.999985307455 1 59672.923264345 2022-04-03T22:09:30.039441 15516279.076851490885 234483616.923161774874 249999896.000013262033 1 59672.923275508 2022-04-03T22:09:31.003938 15516319.284158339724 234483576.715973228216 249999896.000131577253 1 59672.923287081 2022-04-03T22:09:32.003817 15516341.530458796769 234483554.469514369965 249999895.999973177910 1 59672.923298743 2022-04-03T22:09:33.011355 15516301.692483678460 234483594.307467758656 249999895.999951422215 1 59672.923310254 2022-04-03T22:09:34.005953 15516273.998331418261 234483622.001702547073 249999896.000033974648 1 59672.923321876 2022-04-03T22:09:35.010058 15516331.782710146159 234483564.217279255390 249999895.999989390373 1 59672.923333528 2022-04-03T22:09:36.016863 15516323.891075765714 234483572.108901828527 249999895.999977588654 1 59672.923344916 2022-04-03T22:09:37.000751 15516300.179470654577 234483595.820523738861 249999895.999994397163 1 59672.923356519 2022-04-03T22:09:38.003201 15516301.796013737097 234483594.203792065382 249999895.999805808067 1 59672.923368051 2022-04-03T22:09:38.999589 15516289.324586436152 234483606.675426661968 249999896.000013113022 1 59672.923379585 2022-04-03T22:09:39.996147 15516350.477538723499 234483545.522538185120 249999896.000076919794 1 59672.923391237 2022-04-03T22:09:41.002921 15516241.959770277143 234483654.040129661560 249999895.999899923801 1 59672.923402837 2022-04-03T22:09:42.005106 15516331.793737975881 234483564.206169784069 249999895.999907761812 1 59672.923414579 2022-04-03T22:09:43.019629 15516281.032564163208 234483614.967348128557 249999895.999912291765 1 59672.923425941 2022-04-03T22:09:44.001265 15516267.648005336523 234483628.352057158947 249999896.000062495470 1 59672.923437587 2022-04-03T22:09:45.007488 15516319.507799105719 234483576.492152035236 249999895.999951153994 1 59672.923449450 2022-04-03T22:09:46.032465 15516310.268310690299 234483585.731647789478 249999895.999958485365 1 59672.923460798 2022-04-03T22:09:47.012972 15516336.535330416635 234483559.464737385511 249999896.000067800283 1 59672.923472191 2022-04-03T22:09:47.997313 15516297.887331254780 234483598.112804889679 249999896.000136137009 1 59672.923484132 2022-04-03T22:09:49.029004 15516295.701469328254 234483600.298512876034 249999895.999982208014 1 59672.923495546 2022-04-03T22:09:50.015161 15516299.430128987879 234483596.570066809654 249999896.000195801258 1 59672.923507066 2022-04-03T22:09:51.010500 15516320.550634503365 234483575.449279546738 249999895.999914050102 1 59672.923518583 2022-04-03T22:09:52.005608 15516298.012486964464 234483597.987446576357 249999895.999933540821 1 59672.923530169 2022-04-03T22:09:53.006590 15516297.374229313806 234483598.625908911228 249999896.000138223171 1 59672.923541832 2022-04-03T22:09:54.014273 15516261.434780113399 234483634.565136134624 249999895.999916255474 1 59672.923553242 2022-04-03T22:09:55.000092 15516301.077527947724 234483594.922468543053 249999895.999996483326 1 59672.923565076 2022-04-03T22:09:56.022530 15516342.705369705334 234483553.294732332230 249999896.000102043152 1 59672.923576599 2022-04-03T22:09:57.018155 15516307.733797034249 234483588.266321659088 249999896.000118702650 1 59672.923587969 2022-04-03T22:09:58.000468 15516282.287340804935 234483613.712675899267 249999896.000016689301 1 59672.923599849 2022-04-03T22:09:59.026907 15516285.944179123268 234483610.055737972260 249999895.999917089939 1 59672.923611329 2022-04-03T22:10:00.018856 15516315.376205148175 234483580.623859405518 249999896.000064551830 1 59672.923623578 2022-04-03T22:10:01.077167 15516290.966342559084 234483605.033651769161 249999895.999994337559 1 59672.923637846 2022-04-03T22:10:02.309910 15516304.874625729397 234483591.125259876251 249999895.999885618687 1 59672.923647907 2022-04-03T22:10:03.179117 15516288.560735380277 234483607.439194172621 249999895.999929547310 1 59672.923659153 2022-04-03T22:10:04.150818 15516324.902413601056 234483571.097709029913 249999896.000122636557 1 59672.923670247 2022-04-03T22:10:05.109374 15516291.789989765733 234483604.209855288267 249999895.999845057726 1 59672.923681999 2022-04-03T22:10:06.124703 15516302.977267445996 234483593.022690206766 249999895.999957650900 1 59672.923692763 2022-04-03T22:10:07.054757 15516336.432133952156 234483559.567822277546 249999895.999956220388 1 59672.923704665 2022-04-03T22:10:08.083044 15516301.242593696341 234483594.757577151060 249999896.000170856714 1 59672.923716363 2022-04-03T22:10:09.093770 15516337.288758693263 234483558.711098521948 249999895.999857217073 1 59672.923727277 2022-04-03T22:10:10.036736 15516324.162041397765 234483571.837989002466 249999896.000030398369 1 59672.923738937 2022-04-03T22:10:11.044123 15516261.011069463566 234483634.988873898983 249999895.999943375587 1 59672.923750362 2022-04-03T22:10:12.031305 15516303.139874547720 234483592.860157757998 249999896.000032305717 1 59672.923762242 2022-04-03T22:10:13.057718 15516290.916031232104 234483605.084194421768 249999896.000225663185 1 59672.923773597 2022-04-03T22:10:14.038795 15516314.990889521316 234483581.009132802486 249999896.000022321939 1 59672.923785368 2022-04-03T22:10:15.055826 15516304.217534240335 234483591.782498598099 249999896.000032842159 1 59672.923796426 2022-04-03T22:10:16.011152 15516331.408595126122 234483564.591307073832 249999895.999902188778 1 59672.923808310 2022-04-03T22:10:17.037947 15516252.883003396913 234483643.116989374161 249999895.999992758036 1 59672.923819495 2022-04-03T22:10:18.004355 15516329.907573146746 234483566.092392414808 249999895.999965548515 1 59672.923831962 2022-04-03T22:10:19.081507 15516296.948635369539 234483599.051331073046 249999895.999966442585 1 59672.923843831 2022-04-03T22:10:20.106983 15516337.970165673643 234483558.029861629009 249999896.000027298927 1 59672.923854857 2022-04-03T22:10:21.059642 15516272.184301020578 234483623.815678596497 249999895.999979615211 1 59672.923866356 2022-04-03T22:10:22.053125 15516327.918317019939 234483568.081699430943 249999896.000016450882 1 59672.923878089 2022-04-03T22:10:23.066898 15516266.220346203074 234483629.779609709978 249999895.999955922365 1 59672.923889491 2022-04-03T22:10:24.052028 15516313.892742520198 234483582.107158124447 249999895.999900639057 1 59672.923900770 2022-04-03T22:10:25.026505 15516267.800950692967 234483628.198888897896 249999895.999839603901 1 59672.923912222 2022-04-03T22:10:26.015999 15516335.720891768113 234483560.279309153557 249999896.000200927258 1 59672.923924226 2022-04-03T22:10:27.053117 15516291.553958088160 234483604.446215361357 249999896.000173449516 1 59672.923935740 2022-04-03T22:10:28.047914 15516312.396814048290 234483583.603093892336 249999895.999907940626 1 59672.923946757 2022-04-03T22:10:28.999807 15516307.057444285601 234483588.942505568266 249999895.999949842691 1 59672.923958603 2022-04-03T22:10:30.023298 15516294.122304456308 234483601.877502590418 249999895.999807059765 1 59672.923970386 2022-04-03T22:10:31.041397 15516302.047934615985 234483593.952261805534 249999896.000196427107 1 59672.923981963 2022-04-03T22:10:32.041609 15516301.323715612292 234483594.676164001226 249999895.999879598618 1 59672.923993692 2022-04-03T22:10:33.054952 15516314.079852683470 234483581.920218586922 249999896.000071257353 1 59672.924005247 2022-04-03T22:10:34.053331 15516325.376556981355 234483570.623406887054 249999895.999963879585 1 59672.924017066 2022-04-03T22:10:35.074519 15516298.495397036895 234483597.504483401775 249999895.999880433083 1 59672.924028698 2022-04-03T22:10:36.079551 15516319.815388714895 234483576.184638828039 249999896.000027537346 1 59672.924039470 2022-04-03T22:10:37.010256 15516304.105185765773 234483591.894877851009 249999896.000063627958 1 59672.924051532 2022-04-03T22:10:38.052382 15516274.033118337393 234483621.966889232397 249999896.000007569790 1 59672.924063080 2022-04-03T22:10:39.050106 15516325.459414104000 234483570.540542811155 249999895.999956905842 1 59672.924075320 2022-04-03T22:10:40.107682 15516317.958439989015 234483578.041619002819 249999896.000058978796 1 59672.924086418 2022-04-03T22:10:41.066524 15516330.527791654691 234483565.472114413977 249999895.999906063080 1 59672.924097580 2022-04-03T22:10:42.030927 15516285.852149743587 234483610.147986143827 249999896.000135898590 1 59672.924109386 2022-04-03T22:10:43.050935 15516281.070085758343 234483614.929884880781 249999895.999970644712 1 59672.924120996 2022-04-03T22:10:44.054022 15516300.680419454351 234483595.319551497698 249999895.999970942736 1 59672.924132320 2022-04-03T22:10:45.032429 15516322.330658905208 234483573.669335305691 249999895.999994218349 1 59672.924144258 2022-04-03T22:10:46.063903 15516291.925100127235 234483604.075001090765 249999896.000101208687 1 59672.924155264 2022-04-03T22:10:47.014829 15516264.136419426650 234483631.863733649254 249999896.000153064728 1 59672.924167219 2022-04-03T22:10:48.047680 15516327.921158827841 234483568.078899115324 249999896.000057935715 1 59672.924178898 2022-04-03T22:10:49.056795 15516276.373494930565 234483619.626617431641 249999896.000112354755 1 59672.924190358 2022-04-03T22:10:50.046923 15516326.642169384286 234483569.357911884785 249999896.000081270933 1 59672.924201642 2022-04-03T22:10:51.021838 15516284.340210121125 234483611.659645378590 249999895.999855488539 1 59672.924213029 2022-04-03T22:10:52.005713 15516331.996630668640 234483564.003362953663 249999895.999993622303 1 59672.924225125 2022-04-03T22:10:53.050818 15516270.555919282138 234483625.444100171328 249999896.000019460917 1 59672.924236577 2022-04-03T22:10:54.040254 15516295.401632707566 234483600.598431438208 249999896.000064134598 1 59672.924247865 2022-04-03T22:10:55.015486 15516280.420276751742 234483615.579711496830 249999895.999988257885 1 59672.924259474 2022-04-03T22:10:56.018556 15516299.288721008226 234483596.711291879416 249999896.000012874603 1 59672.924271562 2022-04-03T22:10:57.062914 15516295.609771706164 234483600.390298187733 249999896.000069886446 1 59672.924283043 2022-04-03T22:10:58.054878 15516305.024336533621 234483590.975619554520 249999895.999956101179 1 59672.924294191 2022-04-03T22:10:59.018114 15516309.217257425189 234483586.782731294632 249999895.999988734722 1 59672.924306077 2022-04-03T22:11:00.045063 15516243.002786893398 234483652.997189402580 249999895.999976307154 1 59672.924317409 2022-04-03T22:11:01.024135 15516359.413587283343 234483536.586414724588 249999896.000001996756 1 59672.924329913 2022-04-03T22:11:02.104466 15516248.748123100027 234483647.251974642277 249999896.000097751617 1 59672.924341481 2022-04-03T22:11:03.103996 15516363.211278006434 234483532.788732111454 249999896.000010132790 1 59672.924352567 2022-04-03T22:11:04.061780 15516363.458329504356 234483532.541663557291 249999895.999993056059 1 59672.924364251 2022-04-03T22:11:05.071316 15516308.086053794250 234483587.913997232914 249999896.000051021576 1 59672.924375801 2022-04-03T22:11:06.069203 15516333.951549686491 234483562.048325270414 249999895.999874949455 1 59672.924387561 2022-04-03T22:11:07.085245 15516272.117454458028 234483623.882356107235 249999895.999810576439 1 59672.924399161 2022-04-03T22:11:08.087482 15516297.443597270176 234483598.556418359280 249999896.000015616417 1 59672.924410676 2022-04-03T22:11:09.082390 15516283.646389052272 234483612.353727698326 249999896.000116765499 1 59672.924421877 2022-04-03T22:11:10.050133 15516302.550543602556 234483593.449515789747 249999896.000059396029 1 59672.924433587 2022-04-03T22:11:11.061906 15516290.471566088498 234483605.528301239014 249999895.999867320061 1 59672.924445312 2022-04-03T22:11:12.074972 15516316.990594776347 234483579.009378015995 249999895.999972790480 1 59672.924456052 2022-04-03T22:11:13.002957 15516285.838821321726 234483610.161101311445 249999895.999922633171 1 59672.924468200 2022-04-03T22:11:14.052453 15516284.786916570738 234483611.213187366724 249999896.000103950500 1 59672.924479773 2022-04-03T22:11:15.052388 15516296.912561405450 234483599.087350130081 249999895.999911546707 1 59672.924490778 2022-04-03T22:11:16.003188 15516309.796645231545 234483586.203342914581 249999895.999988138676 1 59672.924502583 2022-04-03T22:11:17.023202 15516314.350651429966 234483581.649322420359 249999895.999973863363 1 59672.924514278 2022-04-03T22:11:18.033637 15516277.486947745085 234483618.513002723455 249999895.999950468540 1 59672.924525596 2022-04-03T22:11:19.011507 15516289.475286193192 234483606.524749755859 249999896.000035941601 1 59672.924537526 2022-04-03T22:11:20.042248 15516298.361531198025 234483597.638490319252 249999896.000021517277 1 59672.924549023 2022-04-03T22:11:21.035597 15516324.704021189362 234483571.295887529850 249999895.999908715487 1 59672.924560580 2022-04-03T22:11:22.034158 15516286.149590160698 234483609.850402712822 249999895.999992877245 1 59672.924571960 2022-04-03T22:11:23.017357 15516255.189514063299 234483640.810380429029 249999895.999894499779 1 59672.924584416 2022-04-03T22:11:24.093553 15516354.537301460281 234483541.462652176619 249999895.999953627586 1 59672.924595274 2022-04-03T22:11:25.031650 15516279.364007266238 234483616.635927587748 249999895.999934852123 1 59672.924606683 2022-04-03T22:11:26.017414 15516304.415184814483 234483591.584908574820 249999896.000093400478 1 59672.924618198 2022-04-03T22:11:27.012260 15516317.206471122801 234483578.793530791998 249999896.000001907349 1 59672.924629974 2022-04-03T22:11:28.029731 15516314.019037548453 234483581.980985850096 249999896.000023394823 1 59672.924641196 2022-04-03T22:11:28.999293 15516258.865808209404 234483637.134061992168 249999895.999870210886 1 59672.924653610 2022-04-03T22:11:30.071906 15516298.413335025311 234483597.586705684662 249999896.000040709972 1 59672.924664380 2022-04-03T22:11:31.002456 15516315.573533276096 234483580.426601260900 249999896.000134527683 1 59672.924676113 2022-04-03T22:11:32.016124 15516346.372416634113 234483549.627660244703 249999896.000076889992 1 59672.924687856 2022-04-03T22:11:33.030801 15516316.358713105321 234483579.641266047955 249999895.999979138374 1 59672.924699589 2022-04-03T22:11:34.044477 15516301.816742157564 234483594.183253645897 249999895.999995797873 1 59672.924710947 2022-04-03T22:11:35.025775 15516299.467371916398 234483596.532523691654 249999895.999895602465 1 59672.924722604 2022-04-03T22:11:36.032928 15516268.071915596724 234483627.927987873554 249999895.999903470278 1 59672.924733782 2022-04-03T22:11:36.998734 15516293.211429368705 234483602.788464397192 249999895.999893754721 1 59672.924745446 2022-04-03T22:11:38.006520 15516297.293013589457 234483598.707174003124 249999896.000187605619 1 59672.924757205 2022-04-03T22:11:39.022556 15516321.682752842084 234483574.317239493132 249999895.999992340803 1 59672.924768732 2022-04-03T22:11:40.018416 15516278.641919836402 234483617.358124256134 249999896.000044107437 1 59672.924780428 2022-04-03T22:11:41.029012 15516345.100377982482 234483550.899706304073 249999896.000084280968 1 59672.924791822 2022-04-03T22:11:42.013458 15516267.287161139771 234483628.712974458933 249999896.000135600567 1 59672.924803648 2022-04-03T22:11:43.035178 15516311.816092560068 234483584.183902502060 249999895.999995052814 1 59672.924815163 2022-04-03T22:11:44.030092 15516295.228390684351 234483600.771649211645 249999896.000039905310 1 59672.924826615 2022-04-03T22:11:45.019484 15516278.677260825410 234483617.322870045900 249999896.000130861998 1 59672.924838203 2022-04-03T22:11:46.020705 15516331.078233851120 234483564.921698451042 249999895.999932289124 1 59672.924849817 2022-04-03T22:11:47.024174 15516297.122080614790 234483598.877846926451 249999895.999927550554 1 59672.924861129 2022-04-03T22:11:48.001541 15516274.575942400843 234483621.424147069454 249999896.000089466572 1 59672.924872839 2022-04-03T22:11:49.013328 15516308.370218409225 234483587.629968643188 249999896.000187039375 1 59672.924885243 2022-04-03T22:11:50.085031 15516328.580815320835 234483567.419087290764 249999895.999902606010 1 59672.924895864 2022-04-03T22:11:51.002615 15516243.534725870937 234483652.465299665928 249999896.000025540590 1 59672.924907601 2022-04-03T22:11:52.016710 15516320.885368712246 234483575.114653676748 249999896.000022381544 1 59672.924919480 2022-04-03T22:11:53.043108 15516269.225212380290 234483626.774781227112 249999895.999993622303 1 59672.924930635 2022-04-03T22:11:54.006878 15516317.915110379457 234483578.084943532944 249999896.000053912401 1 59672.924942196 2022-04-03T22:11:55.005713 15516272.973474841565 234483623.026625275612 249999896.000100106001 1 59672.924953868 2022-04-03T22:11:56.014219 15516344.844452675432 234483551.155552655458 249999896.000005334616 1 59672.924966362 2022-04-03T22:11:57.093715 15516300.310779253021 234483595.689164906740 249999895.999944150448 1 59672.924976816 2022-04-03T22:11:57.996943 15516327.109784310684 234483568.890048980713 249999895.999833285809 1 59672.924988863 2022-04-03T22:11:59.037724 15516300.439882162958 234483595.560151070356 249999896.000033229589 1 59672.925000767 2022-04-03T22:12:00.066277 15516277.640551682562 234483618.359312653542 249999895.999864339828 1 59672.925011707 2022-04-03T22:12:01.011464 15516289.896709755063 234483606.103269666433 249999895.999979436398 1 59672.925025826 2022-04-03T22:12:02.231415 15516294.941530747339 234483601.058389902115 249999895.999920636415 1 59672.925035509 2022-04-03T22:12:03.068026 15516307.489844633266 234483588.510196924210 249999896.000041544437 1 59672.925047588 2022-04-03T22:12:04.111562 15516305.094178901985 234483590.905801087618 249999895.999980002642 1 59672.925058913 2022-04-03T22:12:05.090095 15516295.409033127129 234483600.590977251530 249999896.000010371208 1 59672.925070548 2022-04-03T22:12:06.095392 15516307.087240478024 234483588.912682950497 249999895.999923437834 1 59672.925082121 2022-04-03T22:12:07.095234 15516285.267332715914 234483610.732684999704 249999896.000017702579 1 59672.925093228 2022-04-03T22:12:08.054880 15516339.493358537555 234483556.506590515375 249999895.999949038029 1 59672.925105166 2022-04-03T22:12:09.086345 15516282.255408452824 234483613.744578123093 249999895.999986588955 1 59672.925116208 2022-04-03T22:12:10.040405 15516295.604383200407 234483600.395637542009 249999896.000020742416 1 59672.925127823 2022-04-03T22:12:11.043949 15516316.447281526402 234483579.552621334791 249999895.999902874231 1 59672.925139195 2022-04-03T22:12:12.026446 15516306.494825091213 234483589.505042016506 249999895.999867111444 1 59672.925151163 2022-04-03T22:12:13.060473 15516290.169298324734 234483605.830661952496 249999895.999960273504 1 59672.925162697 2022-04-03T22:12:14.057018 15516296.815127899870 234483599.184838175774 249999895.999966084957 1 59672.925173977 2022-04-03T22:12:15.031665 15516302.190487585962 234483593.809495925903 249999895.999983519316 1 59672.925185524 2022-04-03T22:12:16.029250 15516300.596649236977 234483595.403171539307 249999895.999820768833 1 59672.925197056 2022-04-03T22:12:17.025624 15516301.587355386466 234483594.412742853165 249999896.000098228455 1 59672.925208839 2022-04-03T22:12:18.043678 15516304.533162029460 234483591.466770708561 249999895.999932736158 1 59672.925220444 2022-04-03T22:12:19.046331 15516325.779614495113 234483570.220447421074 249999896.000061929226 1 59672.925232103 2022-04-03T22:12:20.053683 15516318.460936440155 234483577.539135992527 249999896.000072419643 1 59672.925243213 2022-04-03T22:12:21.013610 15516305.928163392469 234483590.071843862534 249999896.000007241964 1 59672.925255173 2022-04-03T22:12:22.046969 15516278.555663140491 234483617.444327473640 249999895.999990612268 1 59672.925266992 2022-04-03T22:12:23.068116 15516356.864767957479 234483539.135302454233 249999896.000070422888 1 59672.925278220 2022-04-03T22:12:24.038195 15516285.351866135374 234483610.648206025362 249999896.000072151423 1 59672.925289889 2022-04-03T22:12:25.046409 15516302.321257064119 234483593.678777813911 249999896.000034868717 1 59672.925301384 2022-04-03T22:12:26.039608 15516306.359903212637 234483589.640210449696 249999896.000113666058 1 59672.925313247 2022-04-03T22:12:27.064518 15516289.245561985299 234483606.754454553127 249999896.000016540289 1 59672.925324728 2022-04-03T22:12:28.056468 15516294.579229140654 234483601.420668840408 249999895.999897986650 1 59672.925335643 2022-04-03T22:12:28.999547 15516291.916389716789 234483604.083663523197 249999896.000053226948 1 59672.925348372 2022-04-03T22:12:30.099356 15516308.772540736943 234483587.227472424507 249999896.000013172626 1 59672.925359109 2022-04-03T22:12:31.027061 15516332.951066158712 234483563.048970103264 249999896.000036269426 1 59672.925371326 2022-04-03T22:12:32.082566 15516344.363723881543 234483551.636266946793 249999895.999990820885 1 59672.925382251 2022-04-03T22:12:33.026477 15516326.288925707340 234483569.711113989353 249999896.000039696693 1 59672.925393799 2022-04-03T22:12:34.024235 15516311.867619205266 234483584.132369130850 249999895.999988347292 1 59672.925405602 2022-04-03T22:12:35.043959 15516283.548989770934 234483612.450902402401 249999895.999892175198 1 59672.925417390 2022-04-03T22:12:36.062478 15516322.665943920612 234483573.334136337042 249999896.000080257654 1 59672.925428626 2022-04-03T22:12:37.033310 15516296.152197312564 234483599.847975313663 249999896.000172615051 1 59672.925439873 2022-04-03T22:12:38.005021 15516303.079179307446 234483592.920820951462 249999896.000000268221 1 59672.925451892 2022-04-03T22:12:39.043522 15516320.723262667656 234483575.276857405901 249999896.000120073557 1 59672.925463261 2022-04-03T22:12:40.025761 15516292.290994418785 234483603.709057390690 249999896.000051796436 1 59672.925474996 2022-04-03T22:12:41.039668 15516324.405391762033 234483571.594787359238 249999896.000179111958 1 59672.925486689 2022-04-03T22:12:42.049932 15516273.413008626550 234483622.586877197027 249999895.999885827303 1 59672.925497882 2022-04-03T22:12:43.016984 15516331.715431541204 234483564.284440100193 249999895.999871641397 1 59672.925509621 2022-04-03T22:12:44.031238 15516271.947310229763 234483624.052529156208 249999895.999839395285 1 59672.925521446 2022-04-03T22:12:45.052926 15516276.923391871154 234483619.076739907265 249999896.000131785870 1 59672.925533042 2022-04-03T22:12:46.054848 15516303.074902899563 234483592.924939930439 249999895.999842822552 1 59672.925544555 2022-04-03T22:12:47.049572 15516290.496706187725 234483605.503307938576 249999896.000014126301 1 59672.925556177 2022-04-03T22:12:48.053728 15516274.913152609020 234483621.086869388819 249999896.000021994114 1 59672.925567389 2022-04-03T22:12:49.022350 15516285.627581294626 234483610.372294396162 249999895.999875694513 1 59672.925579341 2022-04-03T22:12:50.055084 15516281.541742846370 234483614.458254396915 249999895.999997258186 1 59672.925590894 2022-04-03T22:12:51.053272 15516287.859660414979 234483608.140424489975 249999896.000084906816 1 59672.925602467 2022-04-03T22:12:52.053172 15516313.898911945522 234483582.101080060005 249999895.999992012978 1 59672.925613710 2022-04-03T22:12:53.024534 15516272.591692693532 234483623.408341318369 249999896.000034004450 1 59672.925625123 2022-04-03T22:12:54.010617 15516301.151410385966 234483594.848518550396 249999895.999928951263 1 59672.925636633 2022-04-03T22:12:55.005068 15516306.390470229089 234483589.609569579363 249999896.000039815903 1 59672.925648604 2022-04-03T22:12:56.039366 15516292.769393175840 234483603.230714827776 249999896.000108003616 1 59672.925660638 2022-04-03T22:12:57.079124 15516305.580637240782 234483590.419378876686 249999896.000016123056 1 59672.925671571 2022-04-03T22:12:58.023747 15516254.745209774002 234483641.254840791225 249999896.000050574541 1 59672.925683109 2022-04-03T22:12:59.020602 15516291.428035560995 234483604.571982502937 249999896.000018060207 1 59672.925695181 2022-04-03T22:13:00.063674 15516299.704702544957 234483596.295339941978 249999896.000042498112 1 59672.925706347 2022-04-03T22:13:01.028413 15516287.485546568409 234483608.514443993568 249999895.999990552664 1 59672.925719332 2022-04-03T22:13:02.150275 15516310.674911491573 234483585.324993222952 249999895.999904721975 1 59672.925730058 2022-04-03T22:13:03.077025 15516330.610620949417 234483565.389436602592 249999896.000057548285 1 59672.925741602 2022-04-03T22:13:04.074402 15516313.091405943036 234483582.908543348312 249999895.999949276447 1 59672.925752949 2022-04-03T22:13:05.054783 15516307.921677721664 234483588.078112840652 249999895.999790549278 1 59672.925764639 2022-04-03T22:13:06.064810 15516263.255888132378 234483632.744059145451 249999895.999947279692 1 59672.925776199 2022-04-03T22:13:07.063604 15516358.666809316725 234483537.333100616932 249999895.999909937382 1 59672.925787910 2022-04-03T22:13:08.075443 15516292.045289607719 234483603.954768538475 249999896.000058144331 1 59672.925799636 2022-04-03T22:13:09.088520 15516296.808832131326 234483599.191113084555 249999895.999945223331 1 59672.925810964 2022-04-03T22:13:10.067304 15516283.764486061409 234483612.235354155302 249999895.999840229750 1 59672.925821894 2022-04-03T22:13:11.011682 15516302.855273809284 234483593.144760817289 249999896.000034630299 1 59672.925834096 2022-04-03T22:13:12.065856 15516311.577463835478 234483584.422530353069 249999895.999994188547 1 59672.925845021 2022-04-03T22:13:13.009824 15516324.144137308002 234483571.856029599905 249999896.000166893005 1 59672.925856871 2022-04-03T22:13:14.033636 15516304.181607954204 234483591.818260818720 249999895.999868780375 1 59672.925868471 2022-04-03T22:13:15.035914 15516287.152930518612 234483608.847009092569 249999895.999939620495 1 59672.925879879 2022-04-03T22:13:16.021528 15516302.666224882007 234483593.333804041147 249999896.000028908253 1 59672.925891560 2022-04-03T22:13:17.030784 15516310.109859813005 234483585.890024036169 249999895.999883860350 1 59672.925903328 2022-04-03T22:13:18.047498 15516289.421951085329 234483606.578011095524 249999895.999962180853 1 59672.925914596 2022-04-03T22:13:19.021106 15516286.036602789536 234483609.963446527719 249999896.000049322844 1 59672.925926445 2022-04-03T22:13:20.044853 15516329.483075262979 234483566.516978710890 249999896.000053972006 1 59672.925937830 2022-04-03T22:13:21.028544 15516314.853881057352 234483581.146120637655 249999896.000001698732 1 59672.925949074 2022-04-03T22:13:22.000042 15516310.259660834447 234483585.740371376276 249999896.000032216311 1 59672.925960825 2022-04-03T22:13:23.015253 15516326.396182799712 234483569.603885203600 249999896.000068008900 1 59672.925972325 2022-04-03T22:13:24.008860 15516300.724506488070 234483595.275575935841 249999896.000082433224 1 59672.925983974 2022-04-03T22:13:25.015380 15516328.880841664970 234483567.119178771973 249999896.000020444393 1 59672.925995593 2022-04-03T22:13:26.019236 15516295.328613160178 234483600.671404242516 249999896.000017404556 1 59672.926007195 2022-04-03T22:13:27.021696 15516332.422797000036 234483563.577256679535 249999896.000053673983 1 59672.926019290 2022-04-03T22:13:28.066626 15516285.964545561001 234483610.035585582256 249999896.000131130219 1 59672.926030174 2022-04-03T22:13:29.007068 15516301.142759071663 234483594.857219487429 249999895.999978572130 1 59672.926041809 2022-04-03T22:13:30.012316 15516313.913544822484 234483582.086561203003 249999896.000106036663 1 59672.926053662 2022-04-03T22:13:31.036372 15516328.427983330563 234483567.571945995092 249999895.999929338694 1 59672.926064811 2022-04-03T22:13:31.999639 15516295.696246940643 234483600.303809225559 249999896.000056177378 1 59672.926076632 2022-04-03T22:13:33.020982 15516312.036211017519 234483583.963634073734 249999895.999845087528 1 59672.926088032 2022-04-03T22:13:34.006007 15516259.458077311516 234483636.541933655739 249999896.000010967255 1 59672.926099999 2022-04-03T22:13:35.039942 15516340.899917805567 234483555.100106894970 249999896.000024706125 1 59672.926111826 2022-04-03T22:13:36.061756 15516270.367878958583 234483625.632107466459 249999895.999986410141 1 59672.926122687 2022-04-03T22:13:37.000169 15516341.093648839742 234483554.906399846077 249999896.000048696995 1 59672.926134497 2022-04-03T22:13:38.020536 15516282.834469327703 234483613.165543586016 249999896.000012904406 1 59672.926146313 2022-04-03T22:13:39.041417 15516324.252682680264 234483571.747405111790 249999896.000087797642 1 59672.926157829 2022-04-03T22:13:40.036420 15516292.303643826395 234483603.696343570948 249999895.999987393618 1 59672.926169482 2022-04-03T22:13:41.043224 15516324.338492300361 234483571.661382645369 249999895.999874949455 1 59672.926181100 2022-04-03T22:13:42.047019 15516274.987161781639 234483621.012854188681 249999896.000015974045 1 59672.926192150 2022-04-03T22:13:43.001765 15516278.914251750335 234483617.085774183273 249999896.000025928020 1 59672.926204212 2022-04-03T22:13:44.043869 15516332.863021563739 234483563.137118309736 249999896.000139862299 1 59672.926215750 2022-04-03T22:13:45.040804 15516293.586989438161 234483602.412948161364 249999895.999937593937 1 59672.926227171 2022-04-03T22:13:46.027562 15516319.505580859259 234483576.494487494230 249999896.000068366528 1 59672.926238457 2022-04-03T22:13:47.002713 15516274.290973186493 234483621.709108352661 249999896.000081539154 1 59672.926250392 2022-04-03T22:13:48.033863 15516298.078289913014 234483597.921720325947 249999896.000010251999 1 59672.926261617 2022-04-03T22:13:49.003727 15516316.688162429258 234483579.311706006527 249999895.999868422747 1 59672.926273390 2022-04-03T22:13:50.020911 15516302.403719233349 234483593.596212446690 249999895.999931693077 1 59672.926285109 2022-04-03T22:13:51.033407 15516288.819180289283 234483607.180750906467 249999895.999931186438 1 59672.926296650 2022-04-03T22:13:52.030601 15516297.280311675742 234483598.719651103020 249999895.999962776899 1 59672.926308375 2022-04-03T22:13:53.043568 15516318.506194811314 234483577.493808388710 249999896.000003188848 1 59672.926320095 2022-04-03T22:13:54.056154 15516287.819314219058 234483608.180585145950 249999895.999899357557 1 59672.926331205 2022-04-03T22:13:55.016128 15516318.926640827209 234483577.073306173086 249999895.999947011471 1 59672.926343871 2022-04-03T22:13:56.110447 15516287.362178221345 234483608.637839525938 249999896.000017762184 1 59672.926354593 2022-04-03T22:13:57.036788 15516261.388859387487 234483634.611168175936 249999896.000027567148 1 59672.926366061 2022-04-03T22:13:58.027621 15516284.365491671488 234483611.634501188993 249999895.999992847443 1 59672.926377792 2022-04-03T22:13:59.041233 15516344.959040176123 234483551.041097790003 249999896.000137954950 1 59672.926389179 2022-04-03T22:14:00.025081 15516274.838736996055 234483621.161203742027 249999895.999940752983 1 59672.926401306 2022-04-03T22:14:01.072861 15516288.491348695010 234483607.508593201637 249999895.999941885471 1 59672.926416513 2022-04-03T22:14:02.386687 15516291.611486172304 234483604.388354122639 249999895.999840289354 1 59672.926425375 2022-04-03T22:14:03.152377 15516250.712704775855 234483645.287341922522 249999896.000046700239 1 59672.926436388 2022-04-03T22:14:04.103944 15516354.135999375954 234483541.864058315754 249999896.000057697296 1 59672.926448432 2022-04-03T22:14:05.144557 15516315.855297440663 234483580.144648462534 249999895.999945908785 1 59672.926459569 2022-04-03T22:14:06.106781 15516326.801342228428 234483569.198548406363 249999895.999890625477 1 59672.926470941 2022-04-03T22:14:07.089337 15516291.087301401421 234483604.912534028292 249999895.999835431576 1 59672.926482603 2022-04-03T22:14:08.096912 15516312.190946651623 234483583.809004545212 249999895.999951183796 1 59672.926494332 2022-04-03T22:14:09.110279 15516299.279367875308 234483596.720687329769 249999896.000055193901 1 59672.926506035 2022-04-03T22:14:10.121372 15516340.909061919898 234483555.090976148844 249999896.000038057566 1 59672.926517098 2022-04-03T22:14:11.077269 15516263.001166859642 234483632.998808622360 249999895.999975472689 1 59672.926528614 2022-04-03T22:14:12.072291 15516287.932230746374 234483608.067783594131 249999896.000014334917 1 59672.926540182 2022-04-03T22:14:13.071762 15516326.988832946867 234483569.011133641005 249999895.999966591597 1 59672.926551454 2022-04-03T22:14:14.045618 15516281.687959825620 234483614.312058418989 249999896.000018239021 1 59672.926562814 2022-04-03T22:14:15.027078 15516337.208931658417 234483558.791070282459 249999896.000001937151 1 59672.926574606 2022-04-03T22:14:16.045955 15516267.634986046702 234483628.365030050278 249999896.000016093254 1 59672.926586300 2022-04-03T22:14:17.056281 15516323.065038867295 234483572.935037046671 249999896.000075906515 1 59672.926597893 2022-04-03T22:14:18.057933 15516298.203862464055 234483597.795978188515 249999895.999840646982 1 59672.926609404 2022-04-03T22:14:19.052521 15516279.517433973029 234483616.482367455959 249999895.999801427126 1 59672.926620968 2022-04-03T22:14:20.051617 15516341.730857171118 234483554.269156128168 249999896.000013291836 1 59672.926632486 2022-04-03T22:14:21.046818 15516317.279228413478 234483578.720680683851 249999895.999909102917 1 59672.926644062 2022-04-03T22:14:22.046979 15516291.005419565365 234483604.994571208954 249999895.999990761280 1 59672.926655376 2022-04-03T22:14:23.024509 15516273.719170071185 234483622.280963063240 249999896.000133126974 1 59672.926667158 2022-04-03T22:14:24.042438 15516280.591044997796 234483615.409188091755 249999896.000233083963 1 59672.926678687 2022-04-03T22:14:25.038550 15516306.425839994103 234483589.573980748653 249999895.999820739031 1 59672.926689999 2022-04-03T22:14:26.015915 15516327.153798423707 234483568.846237421036 249999896.000035852194 1 59672.926701812 2022-04-03T22:14:27.036583 15516309.494290824980 234483586.505599230528 249999895.999890059233 1 59672.926713601 2022-04-03T22:14:28.055126 15516283.536392632872 234483612.463577181101 249999895.999969810247 1 59672.926725152 2022-04-03T22:14:29.053165 15516305.436983043328 234483590.563055843115 249999896.000038892031 1 59672.926736100 2022-04-03T22:14:29.999060 15516255.644168334082 234483640.355730473995 249999895.999898821115 1 59672.926747858 2022-04-03T22:14:31.014941 15516322.821481455117 234483573.178542912006 249999896.000024378300 1 59672.926759728 2022-04-03T22:14:32.040514 15516370.279823509976 234483525.720107764006 249999895.999931275845 1 59672.926771001 2022-04-03T22:14:33.014492 15516338.244037458673 234483557.755949378014 249999895.999986827374 1 59672.926783140 2022-04-03T22:14:34.063329 15516304.947630476207 234483591.052360177040 249999895.999990642071 1 59672.926794216 2022-04-03T22:14:35.020246 15516245.854230007157 234483650.145781219006 249999896.000011235476 1 59672.926806430 2022-04-03T22:14:36.075565 15516315.838116385043 234483580.162060290575 249999896.000176668167 1 59672.926817525 2022-04-03T22:14:37.034125 15516281.679022863507 234483614.320870637894 249999895.999893486500 1 59672.926829210 2022-04-03T22:14:38.043736 15516291.489376863465 234483604.510755658150 249999896.000132530928 1 59672.926840623 2022-04-03T22:14:39.029845 15516320.550902916119 234483575.448939383030 249999895.999842286110 1 59672.926851938 2022-04-03T22:14:40.007436 15516313.361543962732 234483582.638439774513 249999895.999983727932 1 59672.926863718 2022-04-03T22:14:41.025246 15516254.050485001877 234483641.949619323015 249999896.000104337931 1 59672.926875643 2022-04-03T22:14:42.055596 15516241.661511506885 234483654.338364928961 249999895.999876439571 1 59672.926887531 2022-04-03T22:14:43.082686 15516314.014915378764 234483581.985166698694 249999896.000082075596 1 59672.926899345 2022-04-03T22:14:44.103378 15516297.311559297144 234483598.688488185406 249999896.000047475100 1 59672.926910615 2022-04-03T22:14:45.077133 15516311.332817617804 234483584.667206197977 249999896.000023812056 1 59672.926922110 2022-04-03T22:14:46.070282 15516327.959647126496 234483568.040607511997 249999896.000254631042 1 59672.926933307 2022-04-03T22:14:47.037739 15516287.065944790840 234483608.934029012918 249999895.999973803759 1 59672.926944964 2022-04-03T22:14:48.044837 15516298.462038513273 234483597.537854731083 249999895.999893248081 1 59672.926956160 2022-04-03T22:14:49.012188 15516291.514138616621 234483604.486062467098 249999896.000201076269 1 59672.926968077 2022-04-03T22:14:50.041826 15516312.819421721622 234483583.180658698082 249999896.000080406666 1 59672.926980045 2022-04-03T22:14:51.075838 15516274.588648686185 234483621.411220997572 249999895.999869674444 1 59672.926991191 2022-04-03T22:14:52.038884 15516291.186936205253 234483604.813073933125 249999896.000010132790 1 59672.927002724 2022-04-03T22:14:53.035324 15516306.009857205674 234483589.990006625652 249999895.999863833189 1 59672.927014423 2022-04-03T22:14:54.046155 15516312.617929220200 234483583.382069468498 249999895.999998688698 1 59672.927026517 2022-04-03T22:14:55.091079 15516259.686548138037 234483636.313404679298 249999895.999952822924 1 59672.927037611 2022-04-03T22:14:56.049570 15516310.428940420970 234483585.571028769016 249999895.999969184399 1 59672.927048963 2022-04-03T22:14:57.030471 15516327.249238880351 234483568.750635206699 249999895.999874085188 1 59672.927060823 2022-04-03T22:14:58.055105 15516322.136300642043 234483573.863798439503 249999896.000099092722 1 59672.927072293 2022-04-03T22:14:59.046125 15516334.945839850232 234483561.054063975811 249999895.999903827906 1 59672.927083806 2022-04-03T22:15:00.040808 15516290.444676909596 234483605.555409491062 249999896.000086396933 1 59672.927094969 2022-04-03T22:15:01.005295 15516306.916963657364 234483589.083097755909 249999896.000061422586 1 59672.927111687 2022-04-03T22:15:02.449753 15516315.171746890992 234483580.828196316957 249999895.999943196774 1 59672.927119887 2022-04-03T22:15:03.158249 15516290.221387796104 234483605.778589874506 249999895.999977678061 1 59672.927130689 2022-04-03T22:15:04.091572 15516302.028339546174 234483593.971498787403 249999895.999838322401 1 59672.927142613 2022-04-03T22:15:05.121754 15516308.507147043943 234483587.492919445038 249999896.000066488981 1 59672.927153973 2022-04-03T22:15:06.103278 15516282.766824843362 234483613.233019828796 249999895.999844670296 1 59672.927165368 2022-04-03T22:15:07.087810 15516325.204132426530 234483570.795989036560 249999896.000121474266 1 59672.927176790 2022-04-03T22:15:08.074670 15516316.290113572031 234483579.709924846888 249999896.000038415194 1 59672.927188525 2022-04-03T22:15:09.088558 15516297.767223030329 234483598.232777714729 249999896.000000745058 1 59672.927200136 2022-04-03T22:15:10.091722 15516310.305942010134 234483585.693935334682 249999895.999877333641 1 59672.927211148 2022-04-03T22:15:11.043213 15516310.127339698374 234483585.872659176588 249999895.999998867512 1 59672.927222933 2022-04-03T22:15:12.061409 15516293.458782296628 234483602.541058033705 249999895.999840319157 1 59672.927233846 2022-04-03T22:15:13.004275 15516302.228726774454 234483593.771382510662 249999896.000109285116 1 59672.927245652 2022-04-03T22:15:14.024334 15516254.124780543149 234483641.875184834003 249999895.999965369701 1 59672.927256986 2022-04-03T22:15:15.003586 15516331.116996333003 234483564.883114635944 249999896.000110983849 1 59672.927268821 2022-04-03T22:15:16.026173 15516259.613100554794 234483636.386890321970 249999895.999990880489 1 59672.927280213 2022-04-03T22:15:17.010381 15516298.427034750581 234483597.573011070490 249999896.000045835972 1 59672.927292285 2022-04-03T22:15:18.053461 15516269.616569370031 234483626.383344113827 249999895.999913483858 1 59672.927303844 2022-04-03T22:15:19.052092 15516287.875097118318 234483608.124977648258 249999896.000074774027 1 59672.927315244 2022-04-03T22:15:20.037130 15516276.347893236205 234483619.652184009552 249999896.000077247620 1 59672.927326296 2022-04-03T22:15:20.992013 15516347.456210065633 234483548.543746978045 249999895.999957054853 1 59672.927338559 2022-04-03T22:15:22.051514 15516295.856322417036 234483600.143678128719 249999896.000000536442 1 59672.927349748 2022-04-03T22:15:23.018216 15516302.707147162408 234483593.292776882648 249999895.999924033880 1 59672.927361407 2022-04-03T22:15:24.025551 15516325.276003660634 234483570.723921090364 249999895.999924749136 1 59672.927372936 2022-04-03T22:15:25.021645 15516286.331061447039 234483609.668940782547 249999896.000002235174 1 59672.927384244 2022-04-03T22:15:25.998702 15516306.125384403393 234483589.874521076679 249999895.999905467033 1 59672.927396236 2022-04-03T22:15:27.034740 15516322.917573794723 234483573.082465946674 249999896.000039756298 1 59672.927407823 2022-04-03T22:15:28.035874 15516331.522498261184 234483564.477315217257 249999895.999813467264 1 59672.927419004 2022-04-03T22:15:29.001989 15516308.276733048260 234483587.723356097937 249999896.000089138746 1 59672.927430684 2022-04-03T22:15:30.011064 15516288.168207760900 234483607.831692725420 249999895.999900490046 1 59672.927442182 2022-04-03T22:15:31.004561 15516301.756955564022 234483594.243079364300 249999896.000034928322 1 59672.927453739 2022-04-03T22:15:32.003045 15516370.279413260520 234483525.720480918884 249999895.999894171953 1 59672.927465833 2022-04-03T22:15:33.047972 15516287.715461790562 234483608.284509599209 249999895.999971389771 1 59672.927477145 2022-04-03T22:15:34.025351 15516245.927412405610 234483650.072585284710 249999895.999997675419 1 59672.927488867 2022-04-03T22:15:35.038104 15516312.396600436419 234483583.603387653828 249999895.999988079071 1 59672.927500593 2022-04-03T22:15:36.051207 15516286.888166077435 234483609.111785143614 249999895.999951213598 1 59672.927511652 2022-04-03T22:15:37.006721 15516290.826428322122 234483605.173765957355 249999896.000194281340 1 59672.927523268 2022-04-03T22:15:38.010399 15516343.851152637973 234483552.148894757032 249999896.000047385693 1 59672.927535251 2022-04-03T22:15:39.045684 15516295.345466930419 234483600.654476433992 249999895.999943375587 1 59672.927546622 2022-04-03T22:15:40.028142 15516284.299307586625 234483611.700556963682 249999895.999864548445 1 59672.927558046 2022-04-03T22:15:41.015206 15516293.189266514033 234483602.810667663813 249999895.999934166670 1 59672.927570067 2022-04-03T22:15:42.053791 15516350.279006682336 234483545.720911204815 249999895.999917894602 1 59672.927581225 2022-04-03T22:15:43.017843 15516322.007860904559 234483573.992243289948 249999896.000104188919 1 59672.927592830 2022-04-03T22:15:44.020486 15516299.798454437405 234483596.201514124870 249999895.999968558550 1 59672.927604645 2022-04-03T22:15:45.041269 15516285.592954879627 234483610.407030045986 249999895.999984920025 1 59672.927615788 2022-04-03T22:15:46.004059 15516319.270605742931 234483576.729430705309 249999896.000036448240 1 59672.927627717 2022-04-03T22:15:47.034735 15516262.210457887501 234483633.789551228285 249999896.000009119511 1 59672.927638908 2022-04-03T22:15:48.001620 15516360.983368074521 234483535.016794085503 249999896.000162154436 1 59672.927650986 2022-04-03T22:15:49.045184 15516258.088045161217 234483637.911964923143 249999896.000010073185 1 59672.927662702 2022-04-03T22:15:50.057496 15516270.731346599758 234483625.268695026636 249999896.000041633844 1 59672.927674210 2022-04-03T22:15:51.051696 15516309.629967972636 234483586.369925677776 249999895.999893665314 1 59672.927685367 2022-04-03T22:15:52.015719 15516292.968977270648 234483603.031109899282 249999896.000087171793 1 59672.927697388 2022-04-03T22:15:53.054321 15516311.541404247284 234483584.458479881287 249999895.999884128571 1 59672.927708529 2022-04-03T22:15:54.016954 15516291.910932200029 234483604.089084327221 249999896.000016540289 1 59672.927720366 2022-04-03T22:15:55.039574 15516314.444081706926 234483581.556006878614 249999896.000088572502 1 59672.927731765 2022-04-03T22:15:56.024484 15516292.638749647886 234483603.361314624548 249999896.000064283609 1 59672.927743055 2022-04-03T22:15:56.999962 15516279.514688426629 234483616.485389471054 249999896.000077903271 1 59672.927754790 2022-04-03T22:15:58.013840 15516295.898701237515 234483600.101307004690 249999896.000008255243 1 59672.927766292 2022-04-03T22:15:59.007678 15516325.643199767917 234483570.356857955456 249999896.000057727098 1 59672.927778322 2022-04-03T22:16:00.047062 15516253.204656684771 234483642.795264303684 249999895.999920994043 1 59672.927789827 2022-04-03T22:16:01.041031 15516286.127992123365 234483609.871921598911 249999895.999913722277 1 59672.927805564 2022-04-03T22:16:02.400706 15516311.090977506712 234483584.909005492926 249999895.999983012676 1 59672.927813696 2022-04-03T22:16:03.103289 15516253.740667156875 234483642.259458035231 249999896.000125199556 1 59672.927824834 2022-04-03T22:16:04.065669 15516296.353841435164 234483599.646269142628 249999896.000110566616 1 59672.927836707 2022-04-03T22:16:05.091486 15516256.029542610049 234483639.970430552959 249999895.999973177910 1 59672.927848086 2022-04-03T22:16:06.074616 15516307.773462215438 234483588.226472496986 249999895.999934703112 1 59672.927860106 2022-04-03T22:16:07.113175 15516335.155029982328 234483560.845102608204 249999896.000132590532 1 59672.927871078 2022-04-03T22:16:08.061112 15516274.274386510253 234483621.725569546223 249999895.999956071377 1 59672.927882636 2022-04-03T22:16:09.059764 15516322.515600113198 234483573.484405308962 249999896.000005424023 1 59672.927894065 2022-04-03T22:16:10.047209 15516283.470931112766 234483612.529193520546 249999896.000124633312 1 59672.927905643 2022-04-03T22:16:11.047604 15516276.517790324986 234483619.482138216496 249999895.999928534031 1 59672.927916778 2022-04-03T22:16:12.009647 15516337.148087458685 234483558.851880788803 249999895.999968260527 1 59672.927928271 2022-04-03T22:16:13.002649 15516307.999884597957 234483588.000066816807 249999895.999951422215 1 59672.927940122 2022-04-03T22:16:14.026552 15516293.619197716936 234483602.380834817886 249999896.000032544136 1 59672.927951464 2022-04-03T22:16:15.006527 15516268.214293012396 234483627.785700887442 249999895.999993890524 1 59672.927963559 2022-04-03T22:16:16.051472 15516377.306617109105 234483518.693390429020 249999896.000007539988 1 59672.927974742 2022-04-03T22:16:17.017727 15516321.918982248753 234483574.081117421389 249999896.000099658966 1 59672.927987083 2022-04-03T22:16:18.083966 15516312.096301155165 234483583.903868347406 249999896.000169515610 1 59672.927997817 2022-04-03T22:16:19.011423 15516298.809324100614 234483597.190745651722 249999896.000069737434 1 59672.928009675 2022-04-03T22:16:20.035930 15516314.720320284367 234483581.279686510563 249999896.000006794930 1 59672.928020850 2022-04-03T22:16:21.001479 15516350.595842618495 234483545.404071241617 249999895.999913871288 1 59672.928032701 2022-04-03T22:16:22.025342 15516263.616107909009 234483632.383823245764 249999895.999931156635 1 59672.928044229 2022-04-03T22:16:23.021362 15516343.836929332465 234483552.163219988346 249999896.000149309635 1 59672.928056086 2022-04-03T22:16:24.045876 15516261.631507463753 234483634.368411749601 249999895.999919205904 1 59672.928067177 2022-04-03T22:16:25.004043 15516341.567349968478 234483554.432674229145 249999896.000024199486 1 59672.928079077 2022-04-03T22:16:26.032271 15516266.602155242115 234483629.397789597511 249999895.999944835901 1 59672.928091101 2022-04-03T22:16:27.071118 15516270.128921573982 234483625.871121376753 249999896.000042945147 1 59672.928102865 2022-04-03T22:16:28.087558 15516286.639513410628 234483609.360579848289 249999896.000093251467 1 59672.928113500 2022-04-03T22:16:29.006347 15516303.035252807662 234483592.964867949486 249999896.000120759010 1 59672.928125352 2022-04-03T22:16:30.030377 15516290.899165237322 234483605.100923120975 249999896.000088363886 1 59672.928136811 2022-04-03T22:16:31.020416 15516338.371447198093 234483557.628532737494 249999895.999979943037 1 59672.928148238 2022-04-03T22:16:32.007808 15516290.992793604732 234483605.007228016853 249999896.000021636486 1 59672.928160382 2022-04-03T22:16:33.056950 15516268.632521022111 234483627.367621600628 249999896.000142633915 1 59672.928171332 2022-04-03T22:16:34.003134 15516294.463124847040 234483601.536929368973 249999896.000054210424 1 59672.928183281 2022-04-03T22:16:35.035444 15516292.014154255390 234483603.985854119062 249999896.000008374453 1 59672.928194611 2022-04-03T22:16:36.014418 15516346.445927657187 234483549.554048001766 249999895.999975651503 1 59672.928206308 2022-04-03T22:16:37.025048 15516318.768028616905 234483577.232148081064 249999896.000176697969 1 59672.928217833 2022-04-03T22:16:38.020747 15516319.488248057663 234483576.511772215366 249999896.000020265579 1 59672.928229257 2022-04-03T22:16:39.007818 15516269.433770276606 234483626.566106587648 249999895.999876856804 1 59672.928241150 2022-04-03T22:16:40.035317 15516265.884373873472 234483630.115623325109 249999895.999997198582 1 59672.928252585 2022-04-03T22:16:41.023353 15516279.920319488272 234483616.079678624868 249999895.999998122454 1 59672.928264495 2022-04-03T22:16:42.052375 15516345.387224212289 234483550.612785279751 249999896.000009477139 1 59672.928275494 2022-04-03T22:16:43.002705 15516303.467673480511 234483592.532174289227 249999895.999847769737 1 59672.928287500 2022-04-03T22:16:44.040007 15516328.510394327343 234483567.489483773708 249999895.999878108501 1 59672.928298650 2022-04-03T22:16:45.003410 15516334.508782528341 234483561.491307973862 249999896.000090509653 1 59672.928310576 2022-04-03T22:16:46.033769 15516318.781293123960 234483577.218645572662 249999895.999938696623 1 59672.928322637 2022-04-03T22:16:47.075879 15516299.353747339919 234483596.645967930555 249999895.999715268612 1 59672.928333523 2022-04-03T22:16:48.016341 15516314.269336968660 234483581.730766594410 249999896.000103563070 1 59672.928345107 2022-04-03T22:16:49.017193 15516283.950935695320 234483612.049109518528 249999896.000045210123 1 59672.928356872 2022-04-03T22:16:50.033721 15516277.106035996228 234483618.893920034170 249999895.999956041574 1 59672.928368728 2022-04-03T22:16:51.058076 15516277.692243119702 234483618.307882040739 249999896.000125169754 1 59672.928379849 2022-04-03T22:16:52.018968 15516259.204508928582 234483636.795250028372 249999895.999758958817 1 59672.928392231 2022-04-03T22:16:53.088702 15516296.048819869757 234483599.951214611530 249999896.000034481287 1 59672.928403290 2022-04-03T22:16:54.044241 15516304.813768973574 234483591.186086535454 249999895.999855518341 1 59672.928414784 2022-04-03T22:16:55.037394 15516314.940575508401 234483581.059392005205 249999895.999967515469 1 59672.928425978 2022-04-03T22:16:56.004537 15516277.535441724584 234483618.464560538530 249999896.000002264977 1 59672.928437870 2022-04-03T22:16:57.031976 15516316.786591656506 234483579.213525503874 249999896.000117152929 1 59672.928449227 2022-04-03T22:16:58.013171 15516306.061846869066 234483589.938162893057 249999896.000009775162 1 59672.928460873 2022-04-03T22:16:59.019397 15516268.695638639852 234483627.304331898689 249999895.999970525503 1 59672.928472420 2022-04-03T22:17:00.017118 15516320.244678935036 234483575.755301922560 249999895.999980866909 1 59672.928483861 2022-04-03T22:17:01.005611 15516304.424046212807 234483591.575989544392 249999896.000035762787 1 59672.928497792 2022-04-03T22:17:02.209245 15516325.020560391247 234483570.979313343763 249999895.999873727560 1 59672.928508194 2022-04-03T22:17:03.107964 15516318.498047294095 234483577.501881897449 249999895.999929189682 1 59672.928519187 2022-04-03T22:17:04.057729 15516282.751139353961 234483613.248740643263 249999895.999879986048 1 59672.928530573 2022-04-03T22:17:05.041491 15516314.730495095253 234483581.269507348537 249999896.000002443790 1 59672.928542842 2022-04-03T22:17:06.101560 15516309.214344743639 234483586.785735964775 249999896.000080704689 1 59672.928554086 2022-04-03T22:17:07.072997 15516310.412925526500 234483585.587099313736 249999896.000024855137 1 59672.928565508 2022-04-03T22:17:08.059911 15516316.975863916799 234483579.024053514004 249999895.999917417765 1 59672.928576898 2022-04-03T22:17:09.044023 15516302.367186550051 234483593.632912188768 249999896.000098735094 1 59672.928588178 2022-04-03T22:17:10.018614 15516296.062424995005 234483599.937522351742 249999895.999947339296 1 59672.928599743 2022-04-03T22:17:11.017806 15516312.431832525879 234483583.568223327398 249999896.000055849552 1 59672.928611105 2022-04-03T22:17:11.999500 15516292.993755778298 234483603.006175279617 249999895.999931067228 1 59672.928622746 2022-04-03T22:17:13.005295 15516289.014818342403 234483606.985217064619 249999896.000035405159 1 59672.928634227 2022-04-03T22:17:13.997224 15516312.993185812607 234483583.006803154945 249999895.999988973141 1 59672.928645934 2022-04-03T22:17:15.008722 15516286.392342709005 234483609.607490181923 249999895.999832898378 1 59672.928657472 2022-04-03T22:17:16.005597 15516276.574631262571 234483619.425294131041 249999895.999925404787 1 59672.928669138 2022-04-03T22:17:17.013507 15516370.857467610389 234483525.142716765404 249999896.000184386969 1 59672.928680987 2022-04-03T22:17:18.037301 15516278.573656246066 234483617.426307767630 249999895.999963998795 1 59672.928692198 2022-04-03T22:17:19.005952 15516296.120658092201 234483599.879436969757 249999896.000095069408 1 59672.928704130 2022-04-03T22:17:20.036830 15516297.794152678922 234483598.205746471882 249999895.999899148941 1 59672.928716339 2022-04-03T22:17:21.091729 15516313.112598344684 234483582.887369453907 249999895.999967813492 1 59672.928726953 2022-04-03T22:17:22.008700 15516318.769847851247 234483577.230058223009 249999895.999906063080 1 59672.928738553 2022-04-03T22:17:23.010985 15516308.908361183479 234483587.091694414616 249999896.000055611134 1 59672.928750229 2022-04-03T22:17:24.019753 15516343.672853963450 234483552.327047437429 249999895.999901413918 1 59672.928761795 2022-04-03T22:17:25.019061 15516300.302746653557 234483595.697391122580 249999896.000137776136 1 59672.928773258 2022-04-03T22:17:26.009518 15516309.837163085118 234483586.162804245949 249999895.999967336655 1 59672.928784942 2022-04-03T22:17:27.018963 15516283.522062702104 234483612.477987706661 249999896.000050395727 1 59672.928796348 2022-04-03T22:17:28.004453 15516280.636444376782 234483615.363436460495 249999895.999880850315 1 59672.928808066 2022-04-03T22:17:29.016872 15516276.218316812068 234483619.781615883112 249999895.999932706356 1 59672.928819485 2022-04-03T22:17:30.003543 15516292.075290638953 234483603.924667477608 249999895.999958127737 1 59672.928831094 2022-04-03T22:17:31.006556 15516274.904644537717 234483621.095364928246 249999896.000009477139 1 59672.928842871 2022-04-03T22:17:32.024049 15516323.677502593026 234483572.322570085526 249999896.000072687864 1 59672.928854227 2022-04-03T22:17:33.005204 15516303.176155338064 234483592.823835521936 249999895.999990850687 1 59672.928865997 2022-04-03T22:17:34.022164 15516357.859662700444 234483538.140351772308 249999896.000014483929 1 59672.928877555 2022-04-03T22:17:35.020743 15516281.093876788393 234483614.906053572893 249999895.999930351973 1 59672.928888833 2022-04-03T22:17:35.995130 15516313.267885824665 234483582.732092827559 249999895.999978661537 1 59672.928900705 2022-04-03T22:17:37.020871 15516311.106896016747 234483584.893037527800 249999895.999933540821 1 59672.928912123 2022-04-03T22:17:38.007410 15516245.344445856288 234483650.655590593815 249999896.000036448240 1 59672.928923649 2022-04-03T22:17:39.003295 15516315.934589967132 234483580.065356433392 249999895.999946415424 1 59672.928935180 2022-04-03T22:17:39.999562 15516336.766185596585 234483559.233783751726 249999895.999969363213 1 59672.928946780 2022-04-03T22:17:41.001759 15516298.816066898406 234483597.183869004250 249999895.999935895205 1 59672.928959343 2022-04-03T22:17:42.087248 15516292.570886943489 234483603.429029911757 249999895.999916851521 1 59672.928970216 2022-04-03T22:17:43.026648 15516300.557373447344 234483595.442529350519 249999895.999902784824 1 59672.928981451 2022-04-03T22:17:43.997382 15516300.816329641268 234483595.183636456728 249999895.999966084957 1 59672.928993125 2022-04-03T22:17:45.006048 15516300.941654806957 234483595.058374643326 249999896.000029444695 1 59672.929004660 2022-04-03T22:17:46.002655 15516306.295908177271 234483589.703955531120 249999895.999863713980 1 59672.929016479 2022-04-03T22:17:47.023819 15516316.161281997338 234483579.838840186596 249999896.000122189522 1 59672.929028032 2022-04-03T22:17:48.022011 15516248.292026625946 234483647.707965821028 249999895.999992460012 1 59672.929039381 2022-04-03T22:17:49.002524 15516296.220323782414 234483599.779595613480 249999895.999919384718 1 59672.929050909 2022-04-03T22:17:49.998564 15516264.199714275077 234483631.800220310688 249999895.999934583902 1 59672.929062565 2022-04-03T22:17:51.005657 15516325.332317503169 234483570.667944669724 249999896.000262171030 1 59672.929074099 2022-04-03T22:17:52.002138 15516291.280838893726 234483604.719156563282 249999895.999995470047 1 59672.929085796 2022-04-03T22:17:53.012735 15516295.751969905570 234483600.248065292835 249999896.000035196543 1 59672.929097256 2022-04-03T22:17:54.002873 15516274.358155343682 234483621.641995340586 249999896.000150680542 1 59672.929108818 2022-04-03T22:17:55.001903 15516292.733490264043 234483603.266716092825 249999896.000206351280 1 59672.929120434 2022-04-03T22:17:56.005539 15516327.179348722100 234483568.820655643940 249999896.000004351139 1 59672.929132294 2022-04-03T22:17:57.030228 15516275.854322241619 234483620.145742207766 249999896.000064462423 1 59672.929143504 2022-04-03T22:17:57.998730 15516301.428703829646 234483594.571319878101 249999896.000023722649 1 59672.929155215 2022-04-03T22:17:59.010541 15516339.386309877038 234483556.613528609276 249999895.999838471413 1 59672.929166642 2022-04-03T22:17:59.997879 15516341.215436516330 234483554.784453570843 249999895.999890089035 1 59672.929178511 2022-04-03T22:18:01.023341 15516286.275350222364 234483609.724734276533 249999896.000084489584 1 59672.929192878 2022-04-03T22:18:02.264654 15516328.062236653641 234483567.937690675259 249999895.999927341938 1 59672.929202308 2022-04-03T22:18:03.079401 15516264.726363228634 234483631.273611694574 249999895.999974936247 1 59672.929213966 2022-04-03T22:18:04.086705 15516323.713920632377 234483572.286213308573 249999896.000133931637 1 59672.929225322 2022-04-03T22:18:05.067791 15516299.335949508473 234483596.664117276669 249999896.000066787004 1 59672.929237157 2022-04-03T22:18:06.090363 15516333.449754847214 234483562.550224691629 249999895.999979525805 1 59672.929248433 2022-04-03T22:18:07.064633 15516288.736237121746 234483607.263856649399 249999896.000093758106 1 59672.929260218 2022-04-03T22:18:08.082787 15516245.198140889406 234483650.802050620317 249999896.000191509724 1 59672.929271802 2022-04-03T22:18:09.083712 15516267.523828819394 234483628.476123392582 249999895.999952197075 1 59672.929282640 2022-04-03T22:18:10.020057 15516327.380064787343 234483568.620013654232 249999896.000078439713 1 59672.929294270 2022-04-03T22:18:11.024969 15516306.734932901338 234483589.265071451664 249999896.000004351139 1 59672.929305755 2022-04-03T22:18:12.017249 15516310.504617977887 234483585.495311886072 249999895.999929875135 1 59672.929317408 2022-04-03T22:18:13.024047 15516281.355521304533 234483614.644437283278 249999895.999958574772 1 59672.929328986 2022-04-03T22:18:14.024423 15516353.091474112123 234483542.908487021923 249999895.999961137772 1 59672.929340256 2022-04-03T22:18:14.998140 15516300.696365347132 234483595.303606837988 249999895.999972194433 1 59672.929352181 2022-04-03T22:18:16.028466 15516275.024212809280 234483620.975792407990 249999896.000005215406 1 59672.929363715 2022-04-03T22:18:17.024925 15516325.478115938604 234483570.521950274706 249999896.000066220760 1 59672.929375868 2022-04-03T22:18:18.074987 15516322.304587475955 234483573.695429354906 249999896.000016838312 1 59672.929386892 2022-04-03T22:18:19.027489 15516294.772763986140 234483601.227414637804 249999896.000178635120 1 59672.929398836 2022-04-03T22:18:20.059377 15516343.243893584237 234483552.756125539541 249999896.000019133091 1 59672.929409837 2022-04-03T22:18:21.009949 15516302.623200727627 234483593.376791775227 249999895.999992489815 1 59672.929421776 2022-04-03T22:18:22.041494 15516282.960555030033 234483613.039471685886 249999896.000026702881 1 59672.929432918 2022-04-03T22:18:23.004100 15516345.876822208986 234483550.123033672571 249999895.999855875969 1 59672.929444721 2022-04-03T22:18:24.023919 15516306.239295767620 234483589.760714054108 249999896.000009834766 1 59672.929456270 2022-04-03T22:18:25.021734 15516335.600945010781 234483560.399050086737 249999895.999995112419 1 59672.929468264 2022-04-03T22:18:26.058033 15516296.658660411835 234483599.341214835644 249999895.999875247478 1 59672.929480352 2022-04-03T22:18:27.102474 15516255.919217728078 234483640.080913722515 249999896.000131458044 1 59672.929491140 2022-04-03T22:18:28.034505 15516346.704491155222 234483549.295589745045 249999896.000080913305 1 59672.929502383 2022-04-03T22:18:29.005870 15516281.595894135535 234483614.404081463814 249999895.999975591898 1 59672.929514070 2022-04-03T22:18:30.015653 15516293.318623267114 234483602.681361079216 249999895.999984353781 1 59672.929525589 2022-04-03T22:18:31.010858 15516360.927818125114 234483535.072104990482 249999895.999923110008 1 59672.929537295 2022-04-03T22:18:32.022285 15516253.217620879412 234483642.782312214375 249999895.999933093786 1 59672.929548889 2022-04-03T22:18:33.024058 15516311.562826285139 234483584.437175840139 249999896.000002115965 1 59672.929560749 2022-04-03T22:18:34.048703 15516334.848576389253 234483561.151491641998 249999896.000068038702 1 59672.929572297 2022-04-03T22:18:35.046481 15516303.724115284160 234483592.275709122419 249999895.999824404716 1 59672.929583437 2022-04-03T22:18:36.008941 15516320.662536729127 234483575.337493062019 249999896.000029802322 1 59672.929595208 2022-04-03T22:18:37.025941 15516296.153115177527 234483599.846935659647 249999896.000050842762 1 59672.929607003 2022-04-03T22:18:38.045056 15516321.291931098327 234483574.708078414202 249999896.000009506941 1 59672.929618363 2022-04-03T22:18:39.026549 15516319.981110429391 234483576.018909424543 249999896.000019848347 1 59672.929629625 2022-04-03T22:18:39.999614 15516296.857027297840 234483599.143075048923 249999896.000102341175 1 59672.929641450 2022-04-03T22:18:41.021293 15516275.094552781433 234483620.905447810888 249999896.000000596046 1 59672.929652964 2022-04-03T22:18:42.016117 15516331.413870636374 234483564.586075663567 249999895.999946296215 1 59672.929664361 2022-04-03T22:18:43.000764 15516282.479675866663 234483613.520345062017 249999896.000020921230 1 59672.929675979 2022-04-03T22:18:44.004580 15516320.694851994514 234483575.305159002542 249999896.000010997057 1 59672.929687628 2022-04-03T22:18:45.011009 15516319.170480683446 234483576.829552382231 249999896.000033080578 1 59672.929699372 2022-04-03T22:18:46.025703 15516271.428766191006 234483624.571053743362 249999895.999819934368 1 59672.929710848 2022-04-03T22:18:47.017258 15516340.484175687656 234483555.515900582075 249999896.000076264143 1 59672.929722219 2022-04-03T22:18:47.999677 15516342.038458911702 234483553.961504131556 249999895.999963045120 1 59672.929734217 2022-04-03T22:18:49.036341 15516280.589092697948 234483615.410942733288 249999896.000035434961 1 59672.929745859 2022-04-03T22:18:50.042262 15516279.755641605705 234483616.244384855032 249999896.000026464462 1 59672.929757379 2022-04-03T22:18:51.037516 15516283.512867338955 234483612.486987262964 249999895.999854594469 1 59672.929768809 2022-04-03T22:18:52.025086 15516307.111665638164 234483588.888299524784 249999895.999965161085 1 59672.929780459 2022-04-03T22:18:53.031631 15516318.487158095464 234483577.512735575438 249999895.999893665314 1 59672.929792381 2022-04-03T22:18:54.061692 15516273.523352283984 234483622.476528793573 249999895.999881088734 1 59672.929803665 2022-04-03T22:18:55.036642 15516306.117072118446 234483589.882937729359 249999896.000009834766 1 59672.929814947 2022-04-03T22:18:56.011446 15516345.180148568004 234483550.819718062878 249999895.999866634607 1 59672.929826707 2022-04-03T22:18:57.027493 15516295.776673920453 234483600.223372638226 249999896.000046551228 1 59672.929838515 2022-04-03T22:18:58.047683 15516331.667326167226 234483564.332713276148 249999896.000039458275 1 59672.929849684 2022-04-03T22:18:59.012710 15516257.270335933194 234483638.729679554701 249999896.000015497208 1 59672.929861233 2022-04-03T22:19:00.010483 15516291.423357654363 234483604.576655536890 249999896.000013202429 1 59672.929872905 2022-04-03T22:19:01.018987 15516298.476869858801 234483597.523201942444 249999896.000071793795 1 59672.929885788 2022-04-03T22:19:02.132115 15516309.559990398586 234483586.440045535564 249999896.000035941601 1 59672.929896783 2022-04-03T22:19:03.082058 15516322.833740161732 234483573.166259407997 249999895.999999582767 1 59672.929907816 2022-04-03T22:19:04.035256 15516282.824631983414 234483613.175443857908 249999896.000075846910 1 59672.929919692 2022-04-03T22:19:05.061394 15516318.865238521248 234483577.134753584862 249999895.999992102385 1 59672.929931346 2022-04-03T22:19:06.068302 15516258.450010754168 234483637.550046741962 249999896.000057488680 1 59672.929942879 2022-04-03T22:19:07.064784 15516328.189909804612 234483567.810085415840 249999895.999995231628 1 59672.929953673 2022-04-03T22:19:07.997376 15516319.048819068819 234483576.951349735260 249999896.000168800354 1 59672.929965514 2022-04-03T22:19:09.020424 15516303.399931173772 234483592.600052118301 249999895.999983280897 1 59672.929977397 2022-04-03T22:19:10.047106 15516296.621776584536 234483599.378212898970 249999895.999989479780 1 59672.929988479 2022-04-03T22:19:11.004575 15516316.019487166777 234483579.980452090502 249999895.999939262867 1 59672.930000281 2022-04-03T22:19:12.024264 15516332.583248674870 234483563.416598618031 249999895.999847292900 1 59672.930011573 2022-04-03T22:19:12.999903 15516282.904925625771 234483613.095023036003 249999895.999948650599 1 59672.930023287 2022-04-03T22:19:14.012048 15516301.598969297484 234483594.401022493839 249999895.999991804361 1 59672.930034845 2022-04-03T22:19:15.010616 15516337.848758962005 234483558.151319652796 249999896.000078618526 1 59672.930046640 2022-04-03T22:19:16.029727 15516259.954884929582 234483636.045123904943 249999896.000008821487 1 59672.930058212 2022-04-03T22:19:17.029514 15516325.945169243962 234483570.055043399334 249999896.000212639570 1 59672.930069758 2022-04-03T22:19:18.027036 15516332.496371019632 234483563.503499358892 249999895.999870389700 1 59672.930081215 2022-04-03T22:19:19.016954 15516323.229566423222 234483572.770238399506 249999895.999804824591 1 59672.930092633 2022-04-03T22:19:20.003494 15516328.209459349513 234483567.790628761053 249999896.000088095665 1 59672.930104399 2022-04-03T22:19:21.020089 15516312.223198860884 234483583.776904702187 249999896.000103563070 1 59672.930115763 2022-04-03T22:19:22.001885 15516264.229857940227 234483631.770163118839 249999896.000021070242 1 59672.930127371 2022-04-03T22:19:23.004821 15516326.012704821303 234483569.987351298332 249999896.000056117773 1 59672.930138932 2022-04-03T22:19:24.003727 15516295.233915423974 234483600.766089707613 249999896.000005125999 1 59672.930150438 2022-04-03T22:19:24.997842 15516304.253849519417 234483591.746137470007 249999895.999986976385 1 59672.930162086 2022-04-03T22:19:26.004206 15516327.775175353512 234483568.224857538939 249999896.000032901764 1 59672.930174017 2022-04-03T22:19:27.035043 15516275.390306713060 234483620.609742701054 249999896.000049412251 1 59672.930185227 2022-04-03T22:19:28.003573 15516305.482001649216 234483590.517961829901 249999895.999963492155 1 59672.930196778 2022-04-03T22:19:29.001598 15516297.540546923876 234483598.459425419569 249999895.999972343445 1 59672.930208438 2022-04-03T22:19:30.009066 15516285.862555718049 234483610.137308001518 249999895.999863713980 1 59672.930220256 2022-04-03T22:19:31.030063 15516277.367014853284 234483618.632935166359 249999895.999950021505 1 59672.930231697 2022-04-03T22:19:32.018652 15516338.492229169235 234483557.507730126381 249999895.999959290028 1 59672.930243119 2022-04-03T22:19:33.005452 15516294.392963724211 234483601.607051849365 249999896.000015586615 1 59672.930254622 2022-04-03T22:19:33.999376 15516292.284077849239 234483603.715975344181 249999896.000053197145 1 59672.930266406 2022-04-03T22:19:35.017515 15516251.017672128975 234483644.982320189476 249999895.999992311001 1 59672.930277850 2022-04-03T22:19:36.006268 15516309.004487283528 234483586.995448857546 249999895.999936133623 1 59672.930289413 2022-04-03T22:19:37.005289 15516288.236687742174 234483607.763192474842 249999895.999880224466 1 59672.930301043 2022-04-03T22:19:38.010101 15516297.710015710443 234483598.290076434612 249999896.000092148781 1 59672.930312670 2022-04-03T22:19:39.014722 15516343.712830821052 234483552.287063062191 249999895.999893873930 1 59672.930324618 2022-04-03T22:19:40.047026 15516270.377297401428 234483625.622556000948 249999895.999853402376 1 59672.930335670 2022-04-03T22:19:41.001880 15516324.900392923504 234483571.099587619305 249999895.999980539083 1 59672.930347268 2022-04-03T22:19:42.003921 15516310.379719048738 234483585.620526909828 249999896.000245958567 1 59672.930359032 2022-04-03T22:19:43.020392 15516293.948617452756 234483602.051370888948 249999895.999988347292 1 59672.930370602 2022-04-03T22:19:44.019990 15516302.501714669168 234483593.498286604881 249999896.000001281500 1 59672.930382182 2022-04-03T22:19:45.020569 15516309.127844257280 234483586.872196346521 249999896.000040590763 1 59672.930393601 2022-04-03T22:19:46.007147 15516299.468185169622 234483596.531915843487 249999896.000101000071 1 59672.930405176 2022-04-03T22:19:47.007179 15516301.642787359655 234483594.357340246439 249999896.000127613544 1 59672.930416649 2022-04-03T22:19:47.998462 15516275.994724977762 234483620.005295306444 249999896.000020295382 1 59672.930428256 2022-04-03T22:19:49.001319 15516370.310904333368 234483525.689192652702 249999896.000096976757 1 59672.930440269 2022-04-03T22:19:50.039297 15516298.964776832610 234483597.035268068314 249999896.000044912100 1 59672.930451817 2022-04-03T22:19:51.036982 15516287.640267223120 234483608.359777957201 249999896.000045180321 1 59672.930463204 2022-04-03T22:19:52.020821 15516345.517602926120 234483550.482466995716 249999896.000069916248 1 59672.930474709 2022-04-03T22:19:53.014831 15516319.729392381385 234483576.270515382290 249999895.999907761812 1 59672.930486245 2022-04-03T22:19:54.011557 15516296.357163237408 234483599.642731547356 249999895.999894797802 1 59672.930498155 2022-04-03T22:19:55.040573 15516306.028286967427 234483589.971699446440 249999895.999986410141 1 59672.930509424 2022-04-03T22:19:56.014206 15516270.341311823577 234483625.658600956202 249999895.999912768602 1 59672.930520852 2022-04-03T22:19:57.001624 15516253.269459016621 234483642.730556011200 249999896.000015020370 1 59672.930532516 2022-04-03T22:19:58.009346 15516299.416383361444 234483596.583611100912 249999895.999994456768 1 59672.930544164 2022-04-03T22:19:59.015735 15516313.215093657374 234483582.784995436668 249999896.000089108944 1 59672.930555568 2022-04-03T22:20:00.001069 15516322.061204576865 234483573.938881337643 249999896.000085920095 1 59672.930567089 2022-04-03T22:20:00.996495 15516341.305699601769 234483554.694501757622 249999896.000201344490 1 59672.930583433 2022-04-03T22:20:02.408582 15516279.365331629291 234483616.634587049484 249999895.999918669462 1 59672.930592245 2022-04-03T22:20:03.170005 15516344.583926193416 234483551.416032910347 249999895.999959111214 1 59672.930603208 2022-04-03T22:20:04.117145 15516286.711703643203 234483609.288352340460 249999896.000055968761 1 59672.930614891 2022-04-03T22:20:05.126639 15516274.920803073794 234483621.079161018133 249999895.999964088202 1 59672.930626323 2022-04-03T22:20:06.114296 15516284.532993145287 234483611.466873794794 249999895.999866932631 1 59672.930637579 2022-04-03T22:20:07.086854 15516319.042761862278 234483576.957280457020 249999896.000042319298 1 59672.930648879 2022-04-03T22:20:08.063111 15516247.410114388913 234483648.589804351330 249999895.999918729067 1 59672.930660228 2022-04-03T22:20:09.043745 15516357.166248152032 234483538.833754897118 249999896.000003039837 1 59672.930672161 2022-04-03T22:20:10.074755 15516295.066454257816 234483600.933485120535 249999895.999939382076 1 59672.930683419 2022-04-03T22:20:11.047363 15516329.158177638426 234483566.841878473759 249999896.000056117773 1 59672.930694951 2022-04-03T22:20:12.043731 15516282.832897661254 234483613.167010366917 249999895.999908030033 1 59672.930706418 2022-04-03T22:20:13.034505 15516323.207489065826 234483572.792446196079 249999895.999935269356 1 59672.930718048 2022-04-03T22:20:14.039299 15516265.040241554379 234483630.959803014994 249999896.000044584274 1 59672.930729604 2022-04-03T22:20:15.037812 15516323.626486303285 234483572.373574018478 249999896.000060319901 1 59672.930740989 2022-04-03T22:20:16.021414 15516272.224364746362 234483623.775657087564 249999896.000021845102 1 59672.930752346 2022-04-03T22:20:17.002736 15516273.694805970415 234483622.305262029171 249999896.000068008900 1 59672.930764446 2022-04-03T22:20:18.048129 15516305.494131537154 234483590.505922108889 249999896.000053644180 1 59672.930776449 2022-04-03T22:20:19.085206 15516301.315329255536 234483594.684640169144 249999895.999969422817 1 59672.930787709 2022-04-03T22:20:20.058010 15516278.184624457732 234483617.815452814102 249999896.000077277422 1 59672.930799276 2022-04-03T22:20:21.057456 15516302.661828394979 234483593.338111042976 249999895.999939441681 1 59672.930810565 2022-04-03T22:20:22.032826 15516313.672946481034 234483582.327134966850 249999896.000081449747 1 59672.930822743 2022-04-03T22:20:23.085014 15516248.164530437440 234483647.835458129644 249999895.999988555908 1 59672.930833822 2022-04-03T22:20:24.042198 15516289.687335949391 234483606.312600106001 249999895.999936044216 1 59672.930845161 2022-04-03T22:20:25.021895 15516342.890514433384 234483553.109522402287 249999896.000036835670 1 59672.930857675 2022-04-03T22:20:26.103079 15516301.196634707972 234483594.803384035826 249999896.000018745661 1 59672.930868451 2022-04-03T22:20:27.034144 15516271.380695424974 234483624.619296222925 249999895.999991655350 1 59672.930879877 2022-04-03T22:20:28.021360 15516276.364139135927 234483619.635729312897 249999895.999868452549 1 59672.930891662 2022-04-03T22:20:29.039631 15516326.318854490295 234483569.681059539318 249999895.999914020300 1 59672.930903301 2022-04-03T22:20:30.045152 15516313.073638349771 234483582.926436603069 249999896.000074952841 1 59672.930914892 2022-04-03T22:20:31.046696 15516326.060997849330 234483569.938946515322 249999895.999944359064 1 59672.930926395 2022-04-03T22:20:32.040478 15516266.628081535921 234483629.371941149235 249999896.000022679567 1 59672.930937735 2022-04-03T22:20:33.020356 15516323.986975636333 234483572.012951076031 249999895.999926716089 1 59672.930949184 2022-04-03T22:20:34.009520 15516295.748497873545 234483600.251546651125 249999896.000044524670 1 59672.930960878 2022-04-03T22:20:35.019819 15516302.165241351351 234483593.834801137447 249999896.000042498112 1 59672.930972416 2022-04-03T22:20:36.016725 15516285.087972806767 234483610.912058472633 249999896.000031292439 1 59672.930984392 2022-04-03T22:20:37.051508 15516318.951413979754 234483577.048457503319 249999895.999871492386 1 59672.930995442 2022-04-03T22:20:38.006172 15516306.296709291637 234483589.703163623810 249999895.999872922897 1 59672.931007225 2022-04-03T22:20:39.024257 15516300.484067473561 234483595.516051471233 249999896.000118941069 1 59672.931019033 2022-04-03T22:20:40.044447 15516301.597523948178 234483594.402446478605 249999895.999970436096 1 59672.931030449 2022-04-03T22:20:41.030850 15516281.256267024204 234483614.743691295385 249999895.999958306551 1 59672.931042281 2022-04-03T22:20:42.053066 15516309.630339395255 234483586.369784533978 249999896.000123918056 1 59672.931053584 2022-04-03T22:20:43.029701 15516314.365930959582 234483581.634067326784 249999895.999998271465 1 59672.931065486 2022-04-03T22:20:44.057969 15516321.537237217650 234483574.462749779224 249999895.999987006187 1 59672.931076773 2022-04-03T22:20:45.033207 15516350.040961386636 234483545.959135890007 249999896.000097274780 1 59672.931088535 2022-04-03T22:20:46.049408 15516247.367203464732 234483648.632779777050 249999895.999983251095 1 59672.931100190 2022-04-03T22:20:47.056375 15516296.262967320159 234483599.736899733543 249999895.999867051840 1 59672.931111921 2022-04-03T22:20:48.069947 15516288.471952302381 234483607.528140634298 249999896.000092923641 1 59672.931122965 2022-04-03T22:20:49.024138 15516335.645762154832 234483560.354189395905 249999895.999951541424 1 59672.931134518 2022-04-03T22:20:50.022335 15516323.006601316854 234483572.993340820074 249999895.999942123890 1 59672.931146197 2022-04-03T22:20:51.031464 15516301.543771341443 234483594.456281512976 249999896.000052869320 1 59672.931157935 2022-04-03T22:20:52.045629 15516286.881763806567 234483609.118366092443 249999896.000129908323 1 59672.931169505 2022-04-03T22:20:53.045251 15516280.495489705354 234483615.504587501287 249999896.000077217817 1 59672.931181045 2022-04-03T22:20:54.042323 15516284.671428650618 234483611.328706622124 249999896.000135272741 1 59672.931192721 2022-04-03T22:20:55.051128 15516286.308227870613 234483609.691717743874 249999895.999945610762 1 59672.931204161 2022-04-03T22:20:56.039509 15516320.718526281416 234483575.281510353088 249999896.000036627054 1 59672.931216042 2022-04-03T22:20:57.066090 15516322.795354776084 234483573.204625517130 249999895.999980300665 1 59672.931227376 2022-04-03T22:20:58.045295 15516253.282961767167 234483642.717152416706 249999896.000114172697 1 59672.931239003 2022-04-03T22:20:59.049834 15516318.300946848467 234483577.699125230312 249999896.000072091818 1 59672.931250915 2022-04-03T22:21:00.079039 15516295.878194080666 234483600.121761441231 249999895.999955534935 1 59672.931262325 2022-04-03T22:21:01.064865 15516298.879067372531 234483597.120937824249 249999896.000005185604 1 59672.931275196 2022-04-03T22:21:02.176921 15516298.990206057206 234483597.009911000729 249999896.000117063522 1 59672.931285464 2022-04-03T22:21:03.064080 15516283.891687653959 234483612.108249664307 249999895.999937325716 1 59672.931297380 2022-04-03T22:21:04.093693 15516280.590151067823 234483615.409795284271 249999895.999946355820 1 59672.931308656 2022-04-03T22:21:05.067829 15516297.955293778330 234483598.044716358185 249999896.000010132790 1 59672.931320551 2022-04-03T22:21:06.095628 15516310.425402263179 234483585.574591904879 249999895.999994158745 1 59672.931331806 2022-04-03T22:21:07.068067 15516317.394417595118 234483578.605614513159 249999896.000032097101 1 59672.931343189 2022-04-03T22:21:08.051573 15516306.800023987889 234483589.199931770563 249999895.999955773354 1 59672.931355114 2022-04-03T22:21:09.081881 15516318.079013325274 234483577.920989006758 249999896.000002324581 1 59672.931367080 2022-04-03T22:21:10.115706 15516297.160025151446 234483598.839934110641 249999895.999959260225 1 59672.931378298 2022-04-03T22:21:11.085006 15516251.055315364152 234483644.944442808628 249999895.999758183956 1 59672.931389608 2022-04-03T22:21:12.062191 15516276.582899624482 234483619.417192101479 249999896.000091731548 1 59672.931400558 2022-04-03T22:21:13.008180 15516300.312973054126 234483595.686919540167 249999895.999892592430 1 59672.931412155 2022-04-03T22:21:14.010181 15516274.274222305045 234483621.725747495890 249999895.999969810247 1 59672.931423865 2022-04-03T22:21:15.021976 15516314.223763247952 234483581.776311218739 249999896.000074476004 1 59672.931435314 2022-04-03T22:21:16.011144 15516279.220497986302 234483616.779625177383 249999896.000123172998 1 59672.931447271 2022-04-03T22:21:17.044261 15516332.956354990602 234483563.043567091227 249999895.999922096729 1 59672.931459513 2022-04-03T22:21:18.101879 15516306.428722057492 234483589.571280479431 249999896.000002533197 1 59672.931470003 2022-04-03T22:21:19.008253 15516317.904139854014 234483578.095779001713 249999895.999918848276 1 59672.931481884 2022-04-03T22:21:20.034781 15516314.467069912702 234483581.532974064350 249999896.000043988228 1 59672.931493039 2022-04-03T22:21:20.998604 15516292.939420783892 234483603.060525655746 249999895.999946445227 1 59672.931504664 2022-04-03T22:21:22.002964 15516301.794345099479 234483594.205599755049 249999895.999944865704 1 59672.931516510 2022-04-03T22:21:23.026479 15516309.201466677710 234483586.798470854759 249999895.999937534332 1 59672.931528074 2022-04-03T22:21:24.025576 15516322.202424330637 234483573.797553002834 249999895.999977320433 1 59672.931539658 2022-04-03T22:21:25.026451 15516334.524225283414 234483561.475880593061 249999896.000105887651 1 59672.931550972 2022-04-03T22:21:26.003951 15516334.170905495062 234483561.829038113356 249999895.999943614006 1 59672.931562893 2022-04-03T22:21:27.033980 15516277.657821925357 234483618.342127054930 249999895.999948978424 1 59672.931574272 2022-04-03T22:21:28.017049 15516290.775696061552 234483605.224308997393 249999896.000005066395 1 59672.931585710 2022-04-03T22:21:29.005314 15516313.489875344560 234483582.510043412447 249999895.999918758869 1 59672.931597817 2022-04-03T22:21:30.051394 15516316.095487242565 234483579.904446691275 249999895.999933928251 1 59672.931609169 2022-04-03T22:21:31.032155 15516293.411941844970 234483602.588188767433 249999896.000130623579 1 59672.931620605 2022-04-03T22:21:32.020254 15516265.064126083627 234483630.935711622238 249999895.999837696552 1 59672.931631927 2022-04-03T22:21:32.998490 15516338.270799735561 234483557.729389190674 249999896.000188916922 1 59672.931644836 2022-04-03T22:21:34.113873 15516327.508392373100 234483568.491703897715 249999896.000096261501 1 59672.931655491 2022-04-03T22:21:35.034433 15516320.563302805647 234483575.436669260263 249999895.999972075224 1 59672.931667681 2022-04-03T22:21:36.087659 15516291.022664854303 234483604.977263957262 249999895.999928802252 1 59672.931678512 2022-04-03T22:21:37.023436 15516278.972683586180 234483617.027448624372 249999896.000132203102 1 59672.931690237 2022-04-03T22:21:38.036451 15516302.934095928445 234483593.065809726715 249999895.999905645847 1 59672.931701510 2022-04-03T22:21:39.010501 15516307.537971418351 234483588.461901992559 249999895.999873399734 1 59672.931713435 2022-04-03T22:21:40.040782 15516267.160971553996 234483628.839011251926 249999895.999982804060 1 59672.931724570 2022-04-03T22:21:41.002813 15516309.877874189988 234483586.122190386057 249999896.000064581633 1 59672.931736158 2022-04-03T22:21:42.004093 15516274.518038041890 234483621.481948554516 249999895.999986588955 1 59672.931747975 2022-04-03T22:21:43.025070 15516288.041874526069 234483607.958013057709 249999895.999887585640 1 59672.931759704 2022-04-03T22:21:44.038471 15516297.768898051232 234483598.231169939041 249999896.000067979097 1 59672.931770856 2022-04-03T22:21:45.001912 15516311.072091106325 234483584.927903056145 249999895.999994158745 1 59672.931782410 2022-04-03T22:21:46.000211 15516300.148528294638 234483595.851456969976 249999895.999985277653 1 59672.931794224 2022-04-03T22:21:47.020974 15516307.218301767483 234483588.781641870737 249999895.999943643808 1 59672.931806340 2022-04-03T22:21:48.067768 15516320.116947069764 234483575.882959932089 249999895.999907016754 1 59672.931817212 2022-04-03T22:21:49.007153 15516304.155965469778 234483591.843954175711 249999895.999919652939 1 59672.931828937 2022-04-03T22:21:50.020105 15516299.433531390503 234483596.566514790058 249999896.000046193600 1 59672.931840449 2022-04-03T22:21:51.014764 15516253.562860721722 234483642.437128067017 249999895.999988794327 1 59672.931851995 2022-04-03T22:21:52.012378 15516341.516704453155 234483554.483385324478 249999896.000089764595 1 59672.931863737 2022-04-03T22:21:53.026900 15516283.056127633899 234483612.943865239620 249999895.999992877245 1 59672.931875673 2022-04-03T22:21:54.058122 15516257.784584132954 234483638.215441554785 249999896.000025689602 1 59672.931887006 2022-04-03T22:21:55.037344 15516305.300585852936 234483590.699535042048 249999896.000120908022 1 59672.931898273 2022-04-03T22:21:56.010761 15516321.986879359931 234483574.013211250305 249999896.000090599060 1 59672.931910316 2022-04-03T22:21:57.051339 15516305.396743541583 234483590.603333026171 249999896.000076562166 1 59672.931921453 2022-04-03T22:21:58.013579 15516288.754661513492 234483607.245398163795 249999896.000059664249 1 59672.931933270 2022-04-03T22:21:59.034544 15516355.542066439986 234483540.457999825478 249999896.000066280365 1 59672.931944677 2022-04-03T22:22:00.020041 15516277.148341231048 234483618.851799219847 249999896.000140458345 1 59672.931956171 2022-04-03T22:22:01.013129 15516304.197017461061 234483591.802969843149 249999895.999987304211 1 59672.931971708 2022-04-03T22:22:02.355617 15516305.183829655871 234483590.816199600697 249999896.000029265881 1 59672.931980084 2022-04-03T22:22:03.079218 15516279.645824450999 234483616.354186177254 249999896.000010639429 1 59672.931991801 2022-04-03T22:22:04.091605 15516317.105103498325 234483578.894921720028 249999896.000025212765 1 59672.932003326 2022-04-03T22:22:05.087362 15516277.650250323117 234483618.349683761597 249999895.999934077263 1 59672.932015037 2022-04-03T22:22:06.099226 15516332.494632605463 234483563.505298405886 249999895.999931007624 1 59672.932026288 2022-04-03T22:22:07.071265 15516302.553079133853 234483593.446870833635 249999895.999949961901 1 59672.932038249 2022-04-03T22:22:08.104714 15516294.411372834817 234483601.588564395905 249999895.999937236309 1 59672.932049556 2022-04-03T22:22:09.081590 15516284.564162617549 234483611.435948789120 249999896.000111401081 1 59672.932061185 2022-04-03T22:22:10.086357 15516290.508029602468 234483605.492095023394 249999896.000124633312 1 59672.932072506 2022-04-03T22:22:11.064568 15516304.897994799539 234483591.102168858051 249999896.000163644552 1 59672.932083461 2022-04-03T22:22:12.011001 15516293.212976498529 234483602.787003159523 249999895.999979645014 1 59672.932095599 2022-04-03T22:22:13.059773 15516270.299786271527 234483625.700284123421 249999896.000070393085 1 59672.932106589 2022-04-03T22:22:14.009254 15516319.969213373959 234483576.030733346939 249999895.999946713448 1 59672.932119261 2022-04-03T22:22:15.104212 15516275.133962569758 234483620.866017729044 249999895.999980300665 1 59672.932129712 2022-04-03T22:22:16.007119 15516351.275358004496 234483544.724632292986 249999895.999990284443 1 59672.932141981 2022-04-03T22:22:17.067160 15516303.470704689622 234483592.529281675816 249999895.999986350536 1 59672.932153628 2022-04-03T22:22:18.073460 15516299.468537548557 234483596.531485736370 249999896.000023275614 1 59672.932165124 2022-04-03T22:22:19.066708 15516303.405660694465 234483592.594324678183 249999895.999985367060 1 59672.932176312 2022-04-03T22:22:20.033405 15516297.516286859289 234483598.483642637730 249999895.999929487705 1 59672.932188138 2022-04-03T22:22:21.055157 15516322.834289768711 234483573.165725469589 249999896.000015228987 1 59672.932199726 2022-04-03T22:22:22.056369 15516326.262533742934 234483569.737506926060 249999896.000040680170 1 59672.932211569 2022-04-03T22:22:23.079568 15516298.895843025297 234483597.104145795107 249999895.999988824129 1 59672.932223131 2022-04-03T22:22:24.078498 15516286.941966276616 234483609.058036744595 249999896.000003010035 1 59672.932234334 2022-04-03T22:22:25.046425 15516302.508892944083 234483593.491040587425 249999895.999933540821 1 59672.932245379 2022-04-03T22:22:26.000725 15516283.350058408454 234483612.649939030409 249999895.999997437000 1 59672.932256986 2022-04-03T22:22:27.003619 15516301.229780817404 234483594.770218908787 249999895.999999731779 1 59672.932269272 2022-04-03T22:22:28.065136 15516271.994121208787 234483624.006060868502 249999896.000182092190 1 59672.932280166 2022-04-03T22:22:29.006314 15516305.901128612459 234483590.098983079195 249999896.000111699104 1 59672.932292320 2022-04-03T22:22:30.056461 15516279.458331817761 234483616.541673690081 249999896.000005513430 1 59672.932304034 2022-04-03T22:22:31.068491 15516292.005152594298 234483603.994755685329 249999895.999908268452 1 59672.932315322 2022-04-03T22:22:32.043811 15516373.351263485849 234483522.648678511381 249999895.999942004681 1 59672.932326467 2022-04-03T22:22:33.006764 15516332.286252256483 234483563.713836967945 249999896.000089228153 1 59672.932338109 2022-04-03T22:22:34.012612 15516312.950578950346 234483583.049401223660 249999895.999980181456 1 59672.932349845 2022-04-03T22:22:35.026585 15516292.593926567584 234483603.406113147736 249999896.000039726496 1 59672.932361688 2022-04-03T22:22:36.049905 15516300.584246594459 234483595.415814280510 249999896.000060886145 1 59672.932373108 2022-04-03T22:22:37.036515 15516297.344008604065 234483598.656036257744 249999896.000044852495 1 59672.932384565 2022-04-03T22:22:38.026367 15516298.806525493041 234483597.193613529205 249999896.000139027834 1 59672.932396582 2022-04-03T22:22:39.064716 15516365.985109385103 234483530.014971882105 249999896.000081270933 1 59672.932407438 2022-04-03T22:22:40.002642 15516271.782808192074 234483624.217223107815 249999896.000031292439 1 59672.932419550 2022-04-03T22:22:41.049143 15516282.655338469893 234483613.344644904137 249999895.999983370304 1 59672.932431437 2022-04-03T22:22:42.076178 15516286.633209073916 234483609.366674661636 249999895.999883741140 1 59672.932442359 2022-04-03T22:22:43.019841 15516243.241027934477 234483652.759011685848 249999896.000039607286 1 59672.932454241 2022-04-03T22:22:44.046481 15516317.554699951783 234483578.445345371962 249999896.000045329332 1 59672.932465887 2022-04-03T22:22:45.052658 15516249.786742091179 234483646.213186562061 249999895.999928653240 1 59672.932477644 2022-04-03T22:22:46.068457 15516286.519093651325 234483609.480836898088 249999895.999930560589 1 59672.932488829 2022-04-03T22:22:47.034826 15516300.096641408280 234483595.903387755156 249999896.000029176474 1 59672.932500418 2022-04-03T22:22:48.036100 15516286.117924842983 234483609.882103085518 249999896.000027924776 1 59672.932512166 2022-04-03T22:22:49.051176 15516301.775317860767 234483594.224668473005 249999895.999986320734 1 59672.932523874 2022-04-03T22:22:50.062697 15516344.098215734586 234483551.901795744896 249999896.000011473894 1 59672.932535472 2022-04-03T22:22:51.064775 15516275.373225927353 234483620.626818299294 249999896.000044226646 1 59672.932546371 2022-04-03T22:22:52.006471 15516322.009716421366 234483573.990233302116 249999895.999949723482 1 59672.932558187 2022-04-03T22:22:53.027366 15516263.912942152470 234483632.087041586637 249999895.999983727932 1 59672.932570163 2022-04-03T22:22:54.062084 15516308.362155184150 234483587.637825965881 249999895.999981164932 1 59672.932581502 2022-04-03T22:22:55.041807 15516320.956081829965 234483575.044062674046 249999896.000144511461 1 59672.932592739 2022-04-03T22:22:56.012695 15516287.593453625217 234483608.406469076872 249999895.999922692776 1 59672.932604536 2022-04-03T22:22:57.031956 15516318.603758282959 234483577.396192103624 249999895.999950379133 1 59672.932615972 2022-04-03T22:22:58.019966 15516271.701762922108 234483624.298283487558 249999896.000046402216 1 59672.932627540 2022-04-03T22:22:59.019480 15516306.215175371617 234483589.784778594971 249999895.999953955412 1 59672.932639166 2022-04-03T22:23:00.023931 15516305.603020058945 234483590.396906554699 249999895.999926626682 1 59672.932651212 2022-04-03T22:23:01.064712 15516301.740463938564 234483594.259399980307 249999895.999863922596 1 59672.932663915 2022-04-03T22:23:02.162251 15516325.678268179297 234483570.321779131889 249999896.000047326088 1 59672.932674900 2022-04-03T22:23:03.111328 15516345.514083163813 234483550.485864073038 249999895.999947249889 1 59672.932686046 2022-04-03T22:23:04.074373 15516299.909329701215 234483596.090717732906 249999896.000047445297 1 59672.932697724 2022-04-03T22:23:05.083336 15516288.084008093923 234483607.916175842285 249999896.000183939934 1 59672.932709370 2022-04-03T22:23:06.089588 15516320.246524661779 234483575.753432065248 249999895.999956727028 1 59672.932720386 2022-04-03T22:23:07.041405 15516290.162657270208 234483605.837200999260 249999895.999858260155 1 59672.932732070 2022-04-03T22:23:08.050838 15516305.532252058387 234483590.467790484428 249999896.000042557716 1 59672.932744409 2022-04-03T22:23:09.116933 15516336.413553517312 234483559.586575090885 249999896.000128597021 1 59672.932755113 2022-04-03T22:23:10.041747 15516309.541784217581 234483586.458141475916 249999895.999925702810 1 59672.932767096 2022-04-03T22:23:11.077064 15516301.056830123067 234483594.943081080914 249999895.999911189079 1 59672.932778495 2022-04-03T22:23:12.061954 15516307.159364204854 234483588.840736865997 249999896.000101059675 1 59672.932789710 2022-04-03T22:23:13.030989 15516273.757212786004 234483622.242792785168 249999896.000005573034 1 59672.932801111 2022-04-03T22:23:14.015947 15516310.917799618095 234483585.082186251879 249999895.999985873699 1 59672.932812727 2022-04-03T22:23:15.019631 15516268.743803458288 234483627.256327748299 249999896.000131219625 1 59672.932824634 2022-04-03T22:23:16.048379 15516312.844262147322 234483583.155886977911 249999896.000149130821 1 59672.932836038 2022-04-03T22:23:17.033672 15516316.881957940757 234483579.117971032858 249999895.999928981066 1 59672.932848074 2022-04-03T22:23:18.073596 15516330.749712279066 234483565.250305980444 249999896.000018268824 1 59672.932859401 2022-04-03T22:23:19.052253 15516302.661996040493 234483593.337930142879 249999895.999926179647 1 59672.932870969 2022-04-03T22:23:20.051744 15516295.884272294119 234483600.115656703711 249999895.999929010868 1 59672.932882432 2022-04-03T22:23:21.042127 15516305.985887628049 234483590.014073997736 249999895.999961614609 1 59672.932893684 2022-04-03T22:23:22.014257 15516277.995065968484 234483618.004918217659 249999895.999984174967 1 59672.932905329 2022-04-03T22:23:23.020440 15516291.860195137560 234483604.139908313751 249999896.000103443861 1 59672.932917081 2022-04-03T22:23:24.035797 15516295.851746169850 234483600.148191899061 249999895.999938070774 1 59672.932928654 2022-04-03T22:23:25.035684 15516296.423388257623 234483599.576660394669 249999896.000048637390 1 59672.932939927 2022-04-03T22:23:26.009680 15516295.648714562878 234483600.351169377565 249999895.999883949757 1 59672.932951590 2022-04-03T22:23:27.017369 15516298.252400880679 234483597.747572094202 249999895.999972969294 1 59672.932963048 2022-04-03T22:23:28.007326 15516299.896454321221 234483596.103415101767 249999895.999869436026 1 59672.932975041 2022-04-03T22:23:29.043558 15516285.683773176745 234483610.316142499447 249999895.999915689230 1 59672.932986550 2022-04-03T22:23:30.037958 15516266.522117376328 234483629.477821648121 249999895.999939024448 1 59672.932998091 2022-04-03T22:23:31.035066 15516349.451943386346 234483546.548173010349 249999896.000116407871 1 59672.933009473 2022-04-03T22:23:32.018480 15516318.922940151766 234483577.077219128609 249999896.000159293413 1 59672.933020957 2022-04-03T22:23:33.010699 15516275.565085275099 234483620.434997111559 249999896.000082373619 1 59672.933032813 2022-04-03T22:23:34.035090 15516299.810486456379 234483596.189463496208 249999895.999949961901 1 59672.933044347 2022-04-03T22:23:35.031545 15516282.061542136595 234483613.938590109348 249999896.000132232904 1 59672.933055800 2022-04-03T22:23:36.021165 15516279.948801178485 234483616.051171749830 249999895.999972939491 1 59672.933067439 2022-04-03T22:23:37.026693 15516304.266366815194 234483591.733683705330 249999896.000050514936 1 59672.933078723 2022-04-03T22:23:38.001639 15516279.726213388145 234483616.273809731007 249999896.000023126602 1 59672.933090519 2022-04-03T22:23:39.020867 15516265.802815249190 234483630.197089880705 249999895.999905139208 1 59672.933102002 2022-04-03T22:23:40.012991 15516330.072006996721 234483565.928085237741 249999896.000092238188 1 59672.933113564 2022-04-03T22:23:41.011955 15516287.722917739302 234483608.277134567499 249999896.000052303076 1 59672.933125804 2022-04-03T22:23:42.069496 15516259.510584462434 234483636.489376753569 249999895.999961227179 1 59672.933137019 2022-04-03T22:23:43.038403 15516293.830177940428 234483602.169813781977 249999895.999991714954 1 59672.933148439 2022-04-03T22:23:44.025085 15516307.039427910000 234483588.960692495108 249999896.000120401382 1 59672.933160027 2022-04-03T22:23:45.026342 15516291.862784782425 234483604.137117803097 249999895.999902576208 1 59672.933171573 2022-04-03T22:23:46.023869 15516262.847436537966 234483633.152574717999 249999896.000011265278 1 59672.933182988 2022-04-03T22:23:47.010199 15516281.816063884646 234483614.184035956860 249999896.000099837780 1 59672.933194700 2022-04-03T22:23:48.022063 15516325.335907710716 234483570.664053887129 249999895.999961584806 1 59672.933206336 2022-04-03T22:23:49.027398 15516284.379769429564 234483611.620182543993 249999895.999951958656 1 59672.933218624 2022-04-03T22:23:50.089054 15516294.333505667746 234483601.666511088610 249999896.000016748905 1 59672.933229336 2022-04-03T22:23:51.014583 15516310.335041418672 234483585.665212452412 249999896.000253856182 1 59672.933241231 2022-04-03T22:23:52.042360 15516300.944517960772 234483595.055527329445 249999896.000045299530 1 59672.933252400 2022-04-03T22:23:53.007365 15516280.690661892295 234483615.309353917837 249999896.000015795231 1 59672.933263905 2022-04-03T22:23:54.001415 15516289.464699439704 234483606.535398274660 249999896.000097721815 1 59672.933275983 2022-04-03T22:23:55.044954 15516314.697011010721 234483581.303029090166 249999896.000040113926 1 59672.933287507 2022-04-03T22:23:56.040651 15516298.731125945225 234483597.268946856260 249999896.000072807074 1 59672.933298937 2022-04-03T22:23:57.028138 15516298.848428888246 234483597.151491165161 249999895.999920040369 1 59672.933310412 2022-04-03T22:23:58.019607 15516306.369443399832 234483589.630486130714 249999895.999929517508 1 59672.933322082 2022-04-03T22:23:59.027922 15516319.226636927575 234483576.773319542408 249999895.999956458807 1 59672.933333450 2022-04-03T22:24:00.010049 15516310.124802490696 234483585.875190973282 249999895.999993473291 1 59672.933345207 2022-04-03T22:24:01.025874 15516319.934402992949 234483576.065616071224 249999896.000019073486 1 59672.933363127 2022-04-03T22:24:02.574158 15516281.110316570848 234483614.889691442251 249999896.000008016825 1 59672.933369773 2022-04-03T22:24:03.148352 15516313.544543670490 234483582.455577731133 249999896.000121414661 1 59672.933380681 2022-04-03T22:24:04.090801 15516323.569777369499 234483572.430319160223 249999896.000096529722 1 59672.933393622 2022-04-03T22:24:05.208923 15516289.855799753219 234483606.143987596035 249999895.999787360430 1 59672.933404566 2022-04-03T22:24:06.154519 15516278.417940953746 234483617.581993311644 249999895.999934256077 1 59672.933415405 2022-04-03T22:24:07.091017 15516288.235332500190 234483607.764721900225 249999896.000054389238 1 59672.933426976 2022-04-03T22:24:08.090768 15516293.553599987179 234483602.446504980326 249999896.000104963779 1 59672.933439160 2022-04-03T22:24:09.143417 15516312.656395679340 234483583.343609124422 249999896.000004798174 1 59672.933450325 2022-04-03T22:24:10.108119 15516326.928821437061 234483569.071150779724 249999895.999972224236 1 59672.933461586 2022-04-03T22:24:11.080999 15516271.017926821485 234483624.982056677341 249999895.999983489513 1 59672.933473120 2022-04-03T22:24:12.077624 15516294.602339375764 234483601.397586315870 249999895.999925702810 1 59672.933484416 2022-04-03T22:24:13.053575 15516311.608104819432 234483584.391823202372 249999895.999928027391 1 59672.933496122 2022-04-03T22:24:14.064920 15516296.295569228008 234483599.704463303089 249999896.000032544136 1 59672.933507537 2022-04-03T22:24:15.051249 15516320.504028333351 234483575.496101260185 249999896.000129580498 1 59672.933518846 2022-04-03T22:24:16.028294 15516291.920511877164 234483604.079394847155 249999895.999906718731 1 59672.933531232 2022-04-03T22:24:17.098410 15516313.203339489177 234483582.796583771706 249999895.999923259020 1 59672.933542300 2022-04-03T22:24:18.054674 15516293.625454528257 234483602.374466061592 249999895.999920576811 1 59672.933554005 2022-04-03T22:24:19.066010 15516303.279099490494 234483592.720959603786 249999896.000059098005 1 59672.933565516 2022-04-03T22:24:20.060597 15516285.043155482039 234483610.956792950630 249999895.999948441982 1 59672.933576824 2022-04-03T22:24:21.037621 15516308.421267380938 234483587.578655600548 249999895.999922990799 1 59672.933588730 2022-04-03T22:24:22.066307 15516282.681036878377 234483613.319004416466 249999896.000041306019 1 59672.933599577 2022-04-03T22:24:23.003500 15516289.314747484401 234483606.685264110565 249999896.000011593103 1 59672.933611365 2022-04-03T22:24:24.021936 15516331.625014107674 234483564.374993085861 249999896.000007182360 1 59672.933623209 2022-04-03T22:24:25.045218 15516258.882062135264 234483637.117770701647 249999895.999832838774 1 59672.933634720 2022-04-03T22:24:26.039839 15516251.499454334378 234483644.500561356544 249999896.000015676022 1 59672.933646185 2022-04-03T22:24:27.030387 15516308.663744911551 234483587.336310565472 249999896.000055491924 1 59672.933657573 2022-04-03T22:24:28.014271 15516301.692189278081 234483594.307856082916 249999896.000045359135 1 59672.933669188 2022-04-03T22:24:29.017808 15516305.484071785584 234483590.515835046768 249999895.999906837940 1 59672.933680862 2022-04-03T22:24:30.026446 15516275.393588958308 234483620.606437623501 249999896.000026583672 1 59672.933692696 2022-04-03T22:24:31.048884 15516280.907811615616 234483615.092291146517 249999896.000102758408 1 59672.933704605 2022-04-03T22:24:32.077856 15516316.161193231121 234483579.838878840208 249999896.000072062016 1 59672.933716126 2022-04-03T22:24:33.073300 15516337.280785636976 234483558.719084203243 249999895.999869853258 1 59672.933727307 2022-04-03T22:24:34.039342 15516296.629098363221 234483599.370802879333 249999895.999901235104 1 59672.933739377 2022-04-03T22:24:35.082198 15516283.918674068525 234483612.081344723701 249999896.000018805265 1 59672.933750553 2022-04-03T22:24:36.047784 15516333.282981825992 234483562.716976463795 249999895.999958276749 1 59672.933762149 2022-04-03T22:24:37.049661 15516292.082091609016 234483603.917842239141 249999895.999933838844 1 59672.933773642 2022-04-03T22:24:38.042720 15516299.823135403916 234483596.176982671022 249999896.000118076801 1 59672.933785358 2022-04-03T22:24:39.054964 15516318.576132072136 234483577.423926204443 249999896.000058263540 1 59672.933797488 2022-04-03T22:24:40.102967 15516302.442245729268 234483593.557709693909 249999895.999955415726 1 59672.933808120 2022-04-03T22:24:41.021577 15516290.283568535000 234483605.716522336006 249999896.000090867281 1 59672.933820101 2022-04-03T22:24:42.056732 15516301.566557826474 234483594.433513164520 249999896.000070989132 1 59672.933831512 2022-04-03T22:24:43.042628 15516276.181976811960 234483619.818044900894 249999896.000021725893 1 59672.933842665 2022-04-03T22:24:44.006207 15516313.478590728715 234483582.521552860737 249999896.000143587589 1 59672.933854642 2022-04-03T22:24:45.041055 15516302.046522870660 234483593.953326761723 249999895.999849617481 1 59672.933866204 2022-04-03T22:24:46.040013 15516276.178575323895 234483619.821237117052 249999895.999812453985 1 59672.933877505 2022-04-03T22:24:47.016472 15516313.448286509141 234483582.551834940910 249999896.000121444464 1 59672.933889041 2022-04-03T22:24:48.013124 15516307.010134426877 234483588.989791482687 249999895.999925911427 1 59672.933900854 2022-04-03T22:24:49.033774 15516296.089012410492 234483599.910923391581 249999895.999935805798 1 59672.933912529 2022-04-03T22:24:50.042480 15516303.149415459484 234483592.850486397743 249999895.999901860952 1 59672.933924361 2022-04-03T22:24:51.064793 15516343.024749655277 234483552.975075870752 249999895.999825537205 1 59672.933935656 2022-04-03T22:24:52.040714 15516307.134271662682 234483588.865669220686 249999895.999940872192 1 59672.933947182 2022-04-03T22:24:53.036543 15516294.556907011196 234483601.443024784327 249999895.999931782484 1 59672.933958650 2022-04-03T22:24:54.027329 15516327.442010736093 234483568.558006018400 249999896.000016748905 1 59672.933969947 2022-04-03T22:24:55.003435 15516301.010479934514 234483594.989545285702 249999896.000025212765 1 59672.933982503 2022-04-03T22:24:56.088225 15516285.482659880072 234483610.517301380634 249999895.999961256981 1 59672.933994042 2022-04-03T22:24:57.085220 15516310.484221756458 234483585.515778243542 249999896.000000000000 1 59672.934005217 2022-04-03T22:24:58.050721 15516310.261273829266 234483585.738666921854 249999895.999940752983 1 59672.934016629 2022-04-03T22:24:59.036704 15516305.308111542836 234483590.691872596741 249999895.999984145164 1 59672.934027733 2022-04-03T22:24:59.996178 15516323.193174237385 234483572.806878030300 249999896.000052273273 1 59672.934039803 2022-04-03T22:25:01.038956 15516279.603390723467 234483616.396623343229 249999896.000014066696 1 59672.934056223 2022-04-03T22:25:02.457699 15516286.583252623677 234483609.416773200035 249999896.000025808811 1 59672.934064426 2022-04-03T22:25:03.166383 15516277.373279800639 234483618.626690566540 249999895.999970376492 1 59672.934075408 2022-04-03T22:25:04.115236 15516287.900229336694 234483608.099829852581 249999896.000059187412 1 59672.934087678 2022-04-03T22:25:05.175364 15516338.047103917226 234483557.952890872955 249999895.999994784594 1 59672.934099027 2022-04-03T22:25:06.155940 15516278.492163833231 234483617.507812470198 249999895.999976307154 1 59672.934109885 2022-04-03T22:25:07.094030 15516300.255020882934 234483595.744995415211 249999896.000016301870 1 59672.934121206 2022-04-03T22:25:08.072180 15516293.190367937088 234483602.809654742479 249999896.000022679567 1 59672.934132264 2022-04-03T22:25:09.027576 15516320.793496008962 234483575.206461071968 249999895.999957084656 1 59672.934144291 2022-04-03T22:25:10.066724 15516301.525074567646 234483594.474745422602 249999895.999819993973 1 59672.934155907 2022-04-03T22:25:11.070342 15516330.018676394597 234483565.981341779232 249999896.000018179417 1 59672.934167517 2022-04-03T22:25:12.073459 15516310.366370018572 234483585.633678436279 249999896.000048458576 1 59672.934178432 2022-04-03T22:25:13.016475 15516315.764023358002 234483580.236118346453 249999896.000141710043 1 59672.934190339 2022-04-03T22:25:14.045314 15516267.014409078285 234483628.985766261816 249999896.000175327063 1 59672.934201876 2022-04-03T22:25:15.042094 15516327.549734579399 234483568.450211852789 249999895.999946445227 1 59672.934214055 2022-04-03T22:25:16.094340 15516327.538170909509 234483568.461778044701 249999895.999948948622 1 59672.934225071 2022-04-03T22:25:17.046176 15516316.047060471028 234483579.952820926905 249999895.999881386757 1 59672.934236234 2022-04-03T22:25:18.010581 15516312.671253919601 234483583.328710734844 249999895.999964654446 1 59672.934248437 2022-04-03T22:25:19.064959 15516294.891495471820 234483601.108601391315 249999896.000096857548 1 59672.934259691 2022-04-03T22:25:20.037298 15516327.775724664330 234483568.224330902100 249999896.000055551529 1 59672.934271095 2022-04-03T22:25:21.022616 15516298.712137492374 234483597.287835389376 249999895.999972879887 1 59672.934282630 2022-04-03T22:25:22.019237 15516293.094586635008 234483602.905275702477 249999895.999862343073 1 59672.934294371 2022-04-03T22:25:23.033651 15516350.268174715340 234483545.731822311878 249999895.999997019768 1 59672.934305924 2022-04-03T22:25:24.031783 15516285.164190502837 234483610.835766613483 249999895.999957114458 1 59672.934317509 2022-04-03T22:25:25.032763 15516263.955534819514 234483632.044407546520 249999895.999942362309 1 59672.934328897 2022-04-03T22:25:26.016720 15516297.134676054120 234483598.865269333124 249999895.999945402145 1 59672.934340283 2022-04-03T22:25:27.000461 15516276.495430514216 234483619.504622161388 249999896.000052690506 1 59672.934351848 2022-04-03T22:25:27.999649 15516299.405815748498 234483596.594234287739 249999896.000050038099 1 59672.934363776 2022-04-03T22:25:29.030281 15516264.495493596420 234483631.504416704178 249999895.999910295010 1 59672.934375089 2022-04-03T22:25:30.007703 15516322.255619280040 234483573.744426459074 249999896.000045746565 1 59672.934387164 2022-04-03T22:25:31.050993 15516300.284461352974 234483595.715433239937 249999895.999894589186 1 59672.934398582 2022-04-03T22:25:32.037485 15516312.282729251310 234483583.717200696468 249999895.999929934740 1 59672.934410095 2022-04-03T22:25:33.032214 15516239.763579959050 234483656.236339390278 249999895.999919354916 1 59672.934421754 2022-04-03T22:25:34.039577 15516315.828696155921 234483580.171335428953 249999896.000031590462 1 59672.934433389 2022-04-03T22:25:35.044859 15516339.775700701401 234483556.224268674850 249999895.999969363213 1 59672.934444513 2022-04-03T22:25:36.005924 15516290.349875967950 234483605.650158166885 249999896.000034123659 1 59672.934456252 2022-04-03T22:25:37.020206 15516283.260361962020 234483612.739578604698 249999895.999940574169 1 59672.934467838 2022-04-03T22:25:38.021205 15516297.951020302251 234483598.048896789551 249999895.999917089939 1 59672.934479535 2022-04-03T22:25:39.031827 15516255.970996124670 234483640.029193907976 249999896.000190019608 1 59672.934490860 2022-04-03T22:25:40.010251 15516307.248953407630 234483588.751050055027 249999896.000003457069 1 59672.934502374 2022-04-03T22:25:41.005158 15516304.932962978259 234483591.067047953606 249999896.000010937452 1 59672.934514071 2022-04-03T22:25:42.015712 15516283.834674416110 234483612.165246933699 249999895.999921351671 1 59672.934526016 2022-04-03T22:25:43.047765 15516292.889535622671 234483603.110296189785 249999895.999831825495 1 59672.934537432 2022-04-03T22:25:44.034102 15516334.807019835338 234483561.192997068167 249999896.000016897917 1 59672.934548888 2022-04-03T22:25:45.023960 15516292.181276798248 234483603.818748295307 249999896.000025093555 1 59672.934560322 2022-04-03T22:25:46.011862 15516304.452122464776 234483591.547755509615 249999895.999877989292 1 59672.934571998 2022-04-03T22:25:47.020654 15516353.892087211832 234483542.107942104340 249999896.000029325485 1 59672.934583403 2022-04-03T22:25:48.006049 15516305.390702499077 234483590.609303176403 249999896.000005662441 1 59672.934594880 2022-04-03T22:25:48.997664 15516318.408850520849 234483577.591130763292 249999895.999981284142 1 59672.934607214 2022-04-03T22:25:50.063313 15516253.559446312487 234483642.440684139729 249999896.000130444765 1 59672.934618426 2022-04-03T22:25:51.032072 15516316.227098198608 234483579.772836863995 249999895.999935060740 1 59672.934630000 2022-04-03T22:25:52.031983 15516337.884397529066 234483558.115562587976 249999895.999960124493 1 59672.934641575 2022-04-03T22:25:53.032031 15516315.061096165329 234483580.938918888569 249999896.000015050173 1 59672.934652757 2022-04-03T22:25:53.998231 15516269.639253534377 234483626.360728263855 249999895.999981790781 1 59672.934664662 2022-04-03T22:25:55.026750 15516286.415977144614 234483609.584111064672 249999896.000088214874 1 59672.934676163 2022-04-03T22:25:56.020456 15516314.638776339591 234483581.361235916615 249999896.000012248755 1 59672.934687872 2022-04-03T22:25:57.032139 15516298.431182347238 234483597.568739175797 249999895.999921530485 1 59672.934699297 2022-04-03T22:25:58.019273 15516300.946300646290 234483595.053842753172 249999896.000143408775 1 59672.934711708 2022-04-03T22:25:59.091541 15516271.257163267583 234483624.742858499289 249999896.000021755695 1 59672.934722321 2022-04-03T22:26:00.008502 15516305.668470930308 234483590.331364899874 249999895.999835819006 1 59672.934734159 2022-04-03T22:26:01.031302 15516300.616823192686 234483595.383131980896 249999895.999955177307 1 59672.934749146 2022-04-03T22:26:02.326267 15516300.010183066130 234483595.989826679230 249999896.000009745359 1 59672.934758044 2022-04-03T22:26:03.094972 15516319.077934114262 234483576.922044873238 249999895.999978989363 1 59672.934769430 2022-04-03T22:26:04.078750 15516297.272008998320 234483598.728000581264 249999896.000009566545 1 59672.934781335 2022-04-03T22:26:05.107373 15516290.257069317624 234483605.742971122265 249999896.000040441751 1 59672.934792381 2022-04-03T22:26:06.061732 15516275.610393157229 234483620.389630377293 249999896.000023543835 1 59672.934804273 2022-04-03T22:26:07.089200 15516360.288113560528 234483535.711819231510 249999895.999932795763 1 59672.934815734 2022-04-03T22:26:08.079443 15516290.437028825283 234483605.562964648008 249999895.999993473291 1 59672.934827212 2022-04-03T22:26:09.071131 15516312.937521807849 234483583.062586724758 249999896.000108540058 1 59672.934838709 2022-04-03T22:26:10.064470 15516296.684883955866 234483599.315265208483 249999896.000149160624 1 59672.934850044 2022-04-03T22:26:11.043798 15516264.966371709481 234483631.033392876387 249999895.999764591455 1 59672.934861744 2022-04-03T22:26:12.054693 15516360.591543590650 234483535.408495843410 249999896.000039428473 1 59672.934873293 2022-04-03T22:26:13.052536 15516254.827294517308 234483641.172823846340 249999896.000118374825 1 59672.934884359 2022-04-03T22:26:14.008615 15516290.206917241216 234483605.792993426323 249999895.999910652637 1 59672.934895912 2022-04-03T22:26:15.006763 15516319.412380380556 234483576.587785661221 249999896.000166028738 1 59672.934907550 2022-04-03T22:26:16.012330 15516309.636265771464 234483586.363711237907 249999895.999977022409 1 59672.934919344 2022-04-03T22:26:17.031339 15516286.355807423592 234483609.644145667553 249999895.999953091145 1 59672.934930584 2022-04-03T22:26:18.002500 15516335.783662108704 234483560.216352254152 249999896.000014364719 1 59672.934942904 2022-04-03T22:26:19.066904 15516260.888554513454 234483635.111336201429 249999895.999890714884 1 59672.934954331 2022-04-03T22:26:20.054232 15516294.714564772323 234483601.285476177931 249999896.000040948391 1 59672.934965459 2022-04-03T22:26:21.015646 15516295.940687868744 234483600.059384405613 249999896.000072270632 1 59672.934977087 2022-04-03T22:26:22.020301 15516302.410126918927 234483593.590022176504 249999896.000149101019 1 59672.934988648 2022-04-03T22:26:23.019141 15516332.179066007957 234483563.820906668901 249999895.999972671270 1 59672.935000191 2022-04-03T22:26:24.016468 15516266.012159839272 234483629.987914711237 249999896.000074565411 1 59672.935011615 2022-04-03T22:26:25.003557 15516336.728286644444 234483559.271687954664 249999895.999974608421 1 59672.935023722 2022-04-03T22:26:26.049614 15516336.463565677404 234483559.536612510681 249999896.000178188086 1 59672.935035189 2022-04-03T22:26:27.040305 15516314.687293648720 234483581.312634855509 249999895.999928504229 1 59672.935046329 2022-04-03T22:26:28.002812 15516250.079079572111 234483645.920861274004 249999895.999940842390 1 59672.935058201 2022-04-03T22:26:29.028523 15516337.797769671306 234483558.202289462090 249999896.000059127808 1 59672.935069834 2022-04-03T22:26:30.033669 15516275.771250845864 234483620.228629887104 249999895.999880731106 1 59672.935081318 2022-04-03T22:26:31.025883 15516294.237499369308 234483601.762338995934 249999895.999838352203 1 59672.935093014 2022-04-03T22:26:32.036373 15516285.879761464894 234483610.120406687260 249999896.000168144703 1 59672.935104578 2022-04-03T22:26:33.035519 15516294.892657678574 234483601.107561141253 249999896.000218808651 1 59672.935115881 2022-04-03T22:26:34.012099 15516287.389513697475 234483608.610545903444 249999896.000059604645 1 59672.935127674 2022-04-03T22:26:35.030985 15516287.024912655354 234483608.975015193224 249999895.999927848577 1 59672.935139017 2022-04-03T22:26:36.011029 15516284.956891039386 234483611.043087095022 249999895.999978125095 1 59672.935150542 2022-04-03T22:26:37.006856 15516314.202097695321 234483581.797991067171 249999896.000088751316 1 59672.935162385 2022-04-03T22:26:38.030107 15516297.592105619609 234483598.407826066017 249999895.999931693077 1 59672.935173987 2022-04-03T22:26:39.032512 15516317.112168239430 234483578.887919783592 249999896.000088036060 1 59672.935185444 2022-04-03T22:26:40.022328 15516296.997813042253 234483599.002188950777 249999896.000001996756 1 59672.935196734 2022-04-03T22:26:40.997788 15516325.049784963951 234483570.950503766537 249999896.000288724899 1 59672.935208570 2022-04-03T22:26:42.020458 15516249.028385339305 234483646.971634089947 249999896.000019431114 1 59672.935220074 2022-04-03T22:26:43.014368 15516293.787006508559 234483602.213079124689 249999896.000085622072 1 59672.935232322 2022-04-03T22:26:44.072587 15516305.843021621928 234483590.157118648291 249999896.000140279531 1 59672.935243474 2022-04-03T22:26:45.036182 15516318.349690012634 234483577.650290012360 249999895.999980032444 1 59672.935254763 2022-04-03T22:26:46.011511 15516263.372543677688 234483632.627570033073 249999896.000113725662 1 59672.935266253 2022-04-03T22:26:47.004224 15516330.807689094916 234483565.192400395870 249999896.000089496374 1 59672.935277994 2022-04-03T22:26:48.018649 15516224.909555258229 234483671.090330183506 249999895.999885439873 1 59672.935289526 2022-04-03T22:26:49.015042 15516299.123970197514 234483596.876260399818 249999896.000230610371 1 59672.935302268 2022-04-03T22:26:50.115969 15516301.408789996058 234483594.591254532337 249999896.000044524670 1 59672.935312864 2022-04-03T22:26:51.031456 15516292.727768110111 234483603.272186726332 249999895.999954849482 1 59672.935324289 2022-04-03T22:26:52.018612 15516304.727661073208 234483591.272383898497 249999896.000044971704 1 59672.935336180 2022-04-03T22:26:53.045979 15516316.779776260257 234483579.220188617706 249999895.999964892864 1 59672.935347342 2022-04-03T22:26:54.010391 15516288.078597750515 234483607.921379804611 249999895.999977558851 1 59672.935359191 2022-04-03T22:26:55.034130 15516308.992604391649 234483587.007443487644 249999896.000047892332 1 59672.935370794 2022-04-03T22:26:56.036641 15516291.404577812180 234483604.595482707024 249999896.000060528517 1 59672.935382279 2022-04-03T22:26:57.028882 15516274.205053450540 234483621.794903039932 249999895.999956488609 1 59672.935393533 2022-04-03T22:26:58.001250 15516261.090363970026 234483634.909617364407 249999895.999981343746 1 59672.935405190 2022-04-03T22:26:59.008444 15516269.644152713940 234483626.355790555477 249999895.999943256378 1 59672.935417035 2022-04-03T22:27:00.031778 15516322.635188477114 234483573.364809215069 249999895.999997705221 1 59672.935428308 2022-04-03T22:27:01.005862 15516345.677813878283 234483550.322334587574 249999896.000148475170 1 59672.935442395 2022-04-03T22:27:02.222932 15516290.292279925197 234483605.707828223705 249999896.000108152628 1 59672.935452286 2022-04-03T22:27:03.077535 15516305.218153992668 234483590.781775712967 249999895.999929696321 1 59672.935463493 2022-04-03T22:27:04.045757 15516293.649262662977 234483602.350794523954 249999896.000057190657 1 59672.935475345 2022-04-03T22:27:05.069806 15516318.398402964696 234483577.601499885321 249999895.999902844429 1 59672.935486228 2022-04-03T22:27:06.010073 15516283.046625863761 234483612.953207194805 249999895.999833047390 1 59672.935498406 2022-04-03T22:27:07.062310 15516312.755334181711 234483583.244648069143 249999895.999982237816 1 59672.935509612 2022-04-03T22:27:08.030475 15516334.370227936655 234483561.629744887352 249999895.999972820282 1 59672.935521836 2022-04-03T22:27:09.086653 15516276.594828721136 234483619.405122697353 249999895.999951422215 1 59672.935533271 2022-04-03T22:27:10.074602 15516283.540095169097 234483612.459856688976 249999895.999951869249 1 59672.935544004 2022-04-03T22:27:11.001940 15516325.309727268293 234483570.690356820822 249999896.000084102154 1 59672.935555568 2022-04-03T22:27:12.001059 15516307.880395030603 234483588.119680464268 249999896.000075489283 1 59672.935567151 2022-04-03T22:27:13.001848 15516301.499661779031 234483594.500212997198 249999895.999874770641 1 59672.935578772 2022-04-03T22:27:14.005890 15516254.390710147098 234483641.609206706285 249999895.999916851521 1 59672.935590530 2022-04-03T22:27:15.021772 15516327.405265199021 234483568.594685435295 249999895.999950647354 1 59672.935601990 2022-04-03T22:27:16.011952 15516322.066081020981 234483573.933945477009 249999896.000026494265 1 59672.935613443 2022-04-03T22:27:17.001500 15516303.505670607090 234483592.494302809238 249999895.999973416328 1 59672.935625553 2022-04-03T22:27:18.047802 15516298.757554607466 234483597.242437303066 249999895.999991923571 1 59672.935636871 2022-04-03T22:27:19.025598 15516293.973668808118 234483602.026310473680 249999895.999979287386 1 59672.935648270 2022-04-03T22:27:20.010518 15516304.625840088353 234483591.374206095934 249999896.000046193600 1 59672.935660144 2022-04-03T22:27:21.036446 15516320.430190872401 234483575.569679766893 249999895.999870628119 1 59672.935671314 2022-04-03T22:27:22.001480 15516282.936946667731 234483613.062950283289 249999895.999896943569 1 59672.935683036 2022-04-03T22:27:23.014345 15516330.314860029146 234483565.685279071331 249999896.000139087439 1 59672.935694486 2022-04-03T22:27:24.003573 15516302.191894233227 234483593.808125764132 249999896.000019997358 1 59672.935706711 2022-04-03T22:27:25.059838 15516341.698770329356 234483554.301327735186 249999896.000098049641 1 59672.935718001 2022-04-03T22:27:26.035314 15516240.632489385083 234483655.367537021637 249999896.000026404858 1 59672.935729233 2022-04-03T22:27:27.005673 15516310.134517334402 234483585.865596503019 249999896.000113844872 1 59672.935740789 2022-04-03T22:27:28.004225 15516316.489189080894 234483579.510811388493 249999896.000000476837 1 59672.935752598 2022-04-03T22:27:29.024449 15516280.652779832482 234483615.347217023373 249999895.999996840954 1 59672.935764086 2022-04-03T22:27:30.016972 15516282.314673919231 234483613.685196459293 249999895.999870389700 1 59672.935775511 2022-04-03T22:27:31.004196 15516332.934447014704 234483563.065576732159 249999896.000023752451 1 59672.935787487 2022-04-03T22:27:32.038871 15516317.726200569421 234483578.273934721947 249999896.000135302544 1 59672.935798706 2022-04-03T22:27:33.008166 15516283.067040475085 234483612.932940542698 249999895.999981015921 1 59672.935810258 2022-04-03T22:27:34.006256 15516291.555821614340 234483604.444222450256 249999896.000044077635 1 59672.935822110 2022-04-03T22:27:35.030315 15516289.973072584718 234483606.027027338743 249999896.000099927187 1 59672.935833637 2022-04-03T22:27:36.026248 15516259.153865974396 234483636.846201568842 249999896.000067532063 1 59672.935845082 2022-04-03T22:27:37.015063 15516300.012435857207 234483595.987572610378 249999896.000008463860 1 59672.935856636 2022-04-03T22:27:38.013336 15516306.446448320523 234483589.553653836250 249999896.000102162361 1 59672.935868104 2022-04-03T22:27:39.004232 15516310.279180092737 234483585.720760494471 249999895.999940574169 1 59672.935879618 2022-04-03T22:27:39.999025 15516328.171441845596 234483567.828509002924 249999895.999950855970 1 59672.935891241 2022-04-03T22:27:41.003193 15516302.416902277619 234483593.583032369614 249999895.999934643507 1 59672.935902884 2022-04-03T22:27:42.009158 15516283.686372345313 234483612.313648432493 249999896.000020772219 1 59672.935914573 2022-04-03T22:27:43.019090 15516299.678392637521 234483596.321592926979 249999895.999985575676 1 59672.935925920 2022-04-03T22:27:43.999462 15516299.297884793952 234483596.701968789101 249999895.999853581190 1 59672.935937705 2022-04-03T22:27:45.017750 15516337.192842336372 234483558.807217776775 249999896.000060111284 1 59672.935949155 2022-04-03T22:27:46.006993 15516304.855234621093 234483591.144751429558 249999895.999986052513 1 59672.935960585 2022-04-03T22:27:46.994557 15516286.329922612756 234483609.670183598995 249999896.000106215477 1 59672.935972266 2022-04-03T22:27:48.003795 15516330.447889463976 234483565.551993489265 249999895.999882966280 1 59672.935983878 2022-04-03T22:27:49.007038 15516314.847547208890 234483581.152473539114 249999896.000020742416 1 59672.935995478 2022-04-03T22:27:50.009276 15516295.142303640023 234483600.857737660408 249999896.000041306019 1 59672.936007004 2022-04-03T22:27:51.005112 15516282.931920152158 234483613.068199694157 249999896.000119835138 1 59672.936018956 2022-04-03T22:27:52.037817 15516317.614879801869 234483578.385130435228 249999896.000010251999 1 59672.936030108 2022-04-03T22:27:53.001347 15516303.124417340383 234483592.875668883324 249999896.000086218119 1 59672.936041875 2022-04-03T22:27:54.017981 15516307.255495747551 234483588.744502335787 249999895.999998092651 1 59672.936053363 2022-04-03T22:27:55.010528 15516252.353330397978 234483643.646642237902 249999895.999972641468 1 59672.936064844 2022-04-03T22:27:56.002511 15516304.363562289625 234483591.636456429958 249999896.000018715858 1 59672.936076783 2022-04-03T22:27:57.034003 15516275.826574774459 234483620.173450052738 249999896.000024825335 1 59672.936087951 2022-04-03T22:27:57.998989 15516343.221896557137 234483552.778266280890 249999896.000162839890 1 59672.936099628 2022-04-03T22:27:59.007882 15516287.317470487207 234483608.682655543089 249999896.000126034021 1 59672.936111210 2022-04-03T22:28:00.008551 15516255.976183796301 234483640.023822426796 249999896.000006228685 1 59672.936122889 2022-04-03T22:28:01.017582 15516341.518944736570 234483554.481071114540 249999896.000015854836 1 59672.936137581 2022-04-03T22:28:02.286975 15516309.629738157615 234483586.370365858078 249999896.000104010105 1 59672.936146786 2022-04-03T22:28:03.082332 15516316.034036023542 234483579.966039806604 249999896.000075817108 1 59672.936158154 2022-04-03T22:28:04.064496 15516306.785376377404 234483589.214689970016 249999896.000066339970 1 59672.936170085 2022-04-03T22:28:05.095369 15516337.352149968967 234483558.647967576981 249999896.000117540359 1 59672.936181717 2022-04-03T22:28:06.100299 15516294.660119161010 234483601.339732915163 249999895.999852061272 1 59672.936193241 2022-04-03T22:28:07.096039 15516312.159177994356 234483583.840696573257 249999895.999874562025 1 59672.936204530 2022-04-03T22:28:08.071380 15516282.777581529692 234483613.222357094288 249999895.999938637018 1 59672.936215555 2022-04-03T22:28:09.023941 15516335.909188281745 234483560.090881288052 249999896.000069558620 1 59672.936227371 2022-04-03T22:28:10.044876 15516271.395097780973 234483624.604810178280 249999895.999907970428 1 59672.936238964 2022-04-03T22:28:11.046444 15516299.619378276169 234483596.380448639393 249999895.999826908112 1 59672.936250257 2022-04-03T22:28:12.022235 15516257.469381880015 234483638.530676007271 249999896.000057876110 1 59672.936261521 2022-04-03T22:28:12.995387 15516279.459946405143 234483616.540056675673 249999896.000003069639 1 59672.936273170 2022-04-03T22:28:14.001899 15516297.340302672237 234483598.659911185503 249999896.000213861465 1 59672.936284755 2022-04-03T22:28:15.002872 15516336.100704623386 234483559.899264812469 249999895.999969422817 1 59672.936296544 2022-04-03T22:28:16.021358 15516286.996562667191 234483609.003579556942 249999896.000142216682 1 59672.936308144 2022-04-03T22:28:17.023594 15516344.264765659347 234483551.735190838575 249999895.999956488609 1 59672.936319631 2022-04-03T22:28:18.016119 15516308.000062905252 234483587.999965757132 249999896.000028669834 1 59672.936331076 2022-04-03T22:28:19.004926 15516305.535886133090 234483590.464069187641 249999895.999955326319 1 59672.936342977 2022-04-03T22:28:20.033181 15516293.670479038730 234483602.329533278942 249999896.000012308359 1 59672.936354409 2022-04-03T22:28:21.020916 15516330.970838142559 234483565.029208481312 249999896.000046610832 1 59672.936366282 2022-04-03T22:28:22.046768 15516269.226039608940 234483626.773966372013 249999896.000005990267 1 59672.936377669 2022-04-03T22:28:23.030607 15516304.717845145613 234483591.282151669264 249999895.999996811152 1 59672.936388999 2022-04-03T22:28:24.009504 15516272.177792383358 234483623.822339832783 249999896.000132203102 1 59672.936400670 2022-04-03T22:28:25.017843 15516259.836594989523 234483636.163391053677 249999895.999986052513 1 59672.936412686 2022-04-03T22:28:26.056051 15516289.927379930392 234483606.072578698397 249999895.999958634377 1 59672.936424220 2022-04-03T22:28:27.052647 15516348.786325959489 234483547.213688939810 249999896.000014901161 1 59672.936435480 2022-04-03T22:28:28.025427 15516277.542733568698 234483618.457116991282 249999895.999850571156 1 59672.936447264 2022-04-03T22:28:29.043580 15516306.780594781041 234483589.219336152077 249999895.999930918217 1 59672.936458834 2022-04-03T22:28:30.043232 15516273.780993722379 234483622.219006270170 249999896.000000000000 1 59672.936470127 2022-04-03T22:28:31.018970 15516304.072983918712 234483591.927177280188 249999896.000161200762 1 59672.936481706 2022-04-03T22:28:32.019409 15516303.228979779407 234483592.770905077457 249999895.999884843826 1 59672.936493505 2022-04-03T22:28:33.038803 15516318.247679414228 234483577.752304166555 249999895.999983578920 1 59672.936504698 2022-04-03T22:28:34.005959 15516315.092796459794 234483580.907228827477 249999896.000025272369 1 59672.936516596 2022-04-03T22:28:35.033929 15516295.914330944419 234483600.085555374622 249999895.999886333942 1 59672.936527830 2022-04-03T22:28:36.004509 15516310.297699345276 234483585.702281296253 249999895.999980628490 1 59672.936539585 2022-04-03T22:28:37.020170 15516267.085282074288 234483628.914658010006 249999895.999940097332 1 59672.936551287 2022-04-03T22:28:38.031237 15516273.425981750712 234483622.574130237103 249999896.000111997128 1 59672.936563069 2022-04-03T22:28:39.049131 15516286.212236830965 234483609.787712961435 249999895.999949783087 1 59672.936574096 2022-04-03T22:28:40.001868 15516289.239803044125 234483606.760211110115 249999896.000014156103 1 59672.936586029 2022-04-03T22:28:41.032919 15516322.387649301440 234483573.612381637096 249999896.000030934811 1 59672.936597564 2022-04-03T22:28:42.029526 15516264.242055652663 234483631.758124709129 249999896.000180363655 1 59672.936609034 2022-04-03T22:28:43.020532 15516286.624798214063 234483609.375183731318 249999895.999981939793 1 59672.936621013 2022-04-03T22:28:44.055552 15516290.526147853583 234483605.473803520203 249999895.999951362610 1 59672.936632013 2022-04-03T22:28:45.005947 15516281.227585723624 234483614.772422283888 249999896.000008016825 1 59672.936643613 2022-04-03T22:28:46.008145 15516268.593995817006 234483627.405806958675 249999895.999802768230 1 59672.936655334 2022-04-03T22:28:47.020839 15516340.467899752781 234483555.532069534063 249999895.999969273806 1 59672.936667167 2022-04-03T22:28:48.043207 15516265.846605818719 234483630.153504580259 249999896.000110387802 1 59672.936678369 2022-04-03T22:28:49.011041 15516284.690164962783 234483611.309949249029 249999896.000114202499 1 59672.936689939 2022-04-03T22:28:50.010784 15516317.692360782996 234483578.307661414146 249999896.000022202730 1 59672.936702013 2022-04-03T22:28:51.053944 15516283.294139208272 234483612.705897480249 249999896.000036686659 1 59672.936713018 2022-04-03T22:28:52.004715 15516319.244483951479 234483576.755481243134 249999895.999965190887 1 59672.936724993 2022-04-03T22:28:53.039437 15516332.289125936106 234483563.710756331682 249999895.999882280827 1 59672.936736278 2022-04-03T22:28:54.014426 15516307.952907036990 234483588.047088682652 249999895.999995708466 1 59672.936747891 2022-04-03T22:28:55.017751 15516315.459452802315 234483580.540621399879 249999896.000074207783 1 59672.936759636 2022-04-03T22:28:56.032545 15516251.021526519209 234483644.978386491537 249999895.999913007021 1 59672.936771038 2022-04-03T22:28:57.017707 15516341.233973762020 234483554.765928924084 249999895.999902695417 1 59672.936782456 2022-04-03T22:28:58.004248 15516318.104656273499 234483577.895173311234 249999895.999829590321 1 59672.936794234 2022-04-03T22:28:59.021866 15516331.183055764064 234483564.816854745150 249999895.999910503626 1 59672.936805576 2022-04-03T22:29:00.001759 15516281.732195677236 234483614.267770558596 249999895.999966233969 1 59672.936817610 2022-04-03T22:29:01.041494 15516354.968626040965 234483541.031471610069 249999896.000097662210 1 59672.936829996 2022-04-03T22:29:02.111635 15516288.483184626326 234483607.516872316599 249999896.000056952238 1 59672.936841589 2022-04-03T22:29:03.113338 15516274.046796107665 234483621.953194826841 249999895.999990940094 1 59672.936852653 2022-04-03T22:29:04.069236 15516348.704292306677 234483547.295710682869 249999896.000002980232 1 59672.936864207 2022-04-03T22:29:05.067446 15516295.725357787684 234483600.274559944868 249999895.999917745590 1 59672.936875716 2022-04-03T22:29:06.061887 15516293.818276975304 234483602.181616544724 249999895.999893516302 1 59672.936887274 2022-04-03T22:29:07.060438 15516312.913906967267 234483583.086040645838 249999895.999947607517 1 59672.936898691 2022-04-03T22:29:08.046927 15516307.517106529325 234483588.482865780592 249999895.999972313643 1 59672.936910459 2022-04-03T22:29:09.063687 15516325.509673520923 234483570.490290582180 249999895.999964118004 1 59672.936921582 2022-04-03T22:29:10.024667 15516272.155990790576 234483623.843951284885 249999895.999942064285 1 59672.936932892 2022-04-03T22:29:11.001848 15516337.595361603424 234483558.404562652111 249999895.999924242496 1 59672.936944616 2022-04-03T22:29:12.014861 15516305.425349190831 234483590.574660390615 249999896.000009596348 1 59672.936955982 2022-04-03T22:29:12.996827 15516279.266419008374 234483616.733607620001 249999896.000026643276 1 59672.936967728 2022-04-03T22:29:14.011723 15516331.024340614676 234483564.975683540106 249999896.000024139881 1 59672.936979447 2022-04-03T22:29:15.024193 15516292.042593913153 234483603.957571506500 249999896.000165432692 1 59672.936991047 2022-04-03T22:29:16.026454 15516284.383434223011 234483611.616424977779 249999895.999859213829 1 59672.937002304 2022-04-03T22:29:16.999103 15516327.726369237527 234483568.273411750793 249999895.999780982733 1 59672.937013936 2022-04-03T22:29:18.004111 15516298.427423113957 234483597.572636097670 249999896.000059217215 1 59672.937025591 2022-04-03T22:29:19.011051 15516285.499299960211 234483610.500702112913 249999896.000002086163 1 59672.937037547 2022-04-03T22:29:20.044077 15516293.190920379013 234483602.809007346630 249999895.999927729368 1 59672.937048591 2022-04-03T22:29:20.998260 15516287.443866856396 234483608.556076020002 249999895.999942868948 1 59672.937060162 2022-04-03T22:29:21.997986 15516311.054853213951 234483584.945126414299 249999895.999979615211 1 59672.937071949 2022-04-03T22:29:23.016385 15516312.089925788343 234483583.909915804863 249999895.999841600657 1 59672.937083642 2022-04-03T22:29:24.026667 15516273.582080028951 234483622.418013066053 249999896.000093102455 1 59672.937095222 2022-04-03T22:29:25.027167 15516314.729043966159 234483581.270954072475 249999895.999998033047 1 59672.937107575 2022-04-03T22:29:26.094439 15516270.764731038362 234483625.235243856907 249999895.999974906445 1 59672.937118396 2022-04-03T22:29:27.029406 15516301.782406711951 234483594.217604905367 249999896.000011622906 1 59672.937129560 2022-04-03T22:29:27.993986 15516281.349983068183 234483614.649956256151 249999895.999939322472 1 59672.937141510 2022-04-03T22:29:29.026450 15516334.278657268733 234483561.721273422241 249999895.999930679798 1 59672.937152814 2022-04-03T22:29:30.003121 15516290.791698882356 234483605.208177894354 249999895.999876767397 1 59672.937164694 2022-04-03T22:29:31.029513 15516288.964371945709 234483607.035468816757 249999895.999840766191 1 59672.937176012 2022-04-03T22:29:32.007497 15516320.805641796440 234483575.194374859333 249999896.000016659498 1 59672.937187450 2022-04-03T22:29:32.995708 15516297.643906345591 234483598.356087088585 249999895.999993443489 1 59672.937199167 2022-04-03T22:29:34.007978 15516290.758146071807 234483605.241768449545 249999895.999914526939 1 59672.937210895 2022-04-03T22:29:35.021309 15516303.875221149996 234483592.124742686749 249999895.999963849783 1 59672.937222365 2022-04-03T22:29:36.012307 15516331.220244033262 234483564.779656887054 249999895.999900907278 1 59672.937233812 2022-04-03T22:29:37.001368 15516281.230612464249 234483614.769464254379 249999896.000076711178 1 59672.937245462 2022-04-03T22:29:38.007932 15516323.085372647271 234483572.914735883474 249999896.000108540058 1 59672.937257019 2022-04-03T22:29:39.006443 15516262.753570074216 234483633.246493488550 249999896.000063568354 1 59672.937268585 2022-04-03T22:29:40.005789 15516313.646082345396 234483582.353826850653 249999895.999909192324 1 59672.937280223 2022-04-03T22:29:41.011270 15516271.354757174850 234483624.645337522030 249999896.000094711781 1 59672.937291691 2022-04-03T22:29:42.002102 15516356.945198228583 234483539.054728150368 249999895.999926388264 1 59672.937303260 2022-04-03T22:29:43.001690 15516291.463392641395 234483604.536552011967 249999895.999944657087 1 59672.937315025 2022-04-03T22:29:44.018198 15516282.280998799950 234483613.719204962254 249999896.000203758478 1 59672.937326396 2022-04-03T22:29:45.000604 15516313.123532610014 234483582.876468122005 249999896.000000745058 1 59672.937338093 2022-04-03T22:29:46.011260 15516275.002026531845 234483620.997928142548 249999895.999954670668 1 59672.937349851 2022-04-03T22:29:47.027093 15516322.791882989928 234483573.208180725574 249999896.000063717365 1 59672.937361246 2022-04-03T22:29:48.011674 15516276.614855481312 234483619.385181456804 249999896.000036925077 1 59672.937372648 2022-04-03T22:29:48.996817 15516348.042034067214 234483547.958098948002 249999896.000133007765 1 59672.937384312 2022-04-03T22:29:50.004570 15516290.818507008255 234483605.181510537863 249999896.000017553568 1 59672.937396156 2022-04-03T22:29:51.027863 15516311.910496463999 234483584.089627563953 249999896.000124037266 1 59672.937407524 2022-04-03T22:29:52.010067 15516306.072105530649 234483589.927772372961 249999895.999877899885 1 59672.937419053 2022-04-03T22:29:53.006156 15516290.194318264723 234483605.805648446083 249999895.999966710806 1 59672.937430563 2022-04-03T22:29:54.000662 15516281.894809147343 234483614.105189919472 249999895.999999076128 1 59672.937442116 2022-04-03T22:29:54.998769 15516301.316850950941 234483594.683112591505 249999895.999963551760 1 59672.937453860 2022-04-03T22:29:56.013490 15516308.701083090156 234483587.298942118883 249999896.000025212765 1 59672.937465288 2022-04-03T22:29:57.000852 15516333.330669399351 234483562.669230639935 249999895.999900043011 1 59672.937477194 2022-04-03T22:29:58.029524 15516225.580610962585 234483670.419448375702 249999896.000059336424 1 59672.937488618 2022-04-03T22:29:59.016614 15516319.290029319003 234483576.709932088852 249999895.999961405993 1 59672.937500109 2022-04-03T22:30:00.009458 15516330.556986462325 234483565.443028271198 249999896.000014722347 1 59672.937512498 2022-04-03T22:30:01.079830 15516295.513443037868 234483600.486629128456 249999896.000072181225 1 59672.937526936 2022-04-03T22:30:02.327235 15516329.348982131109 234483566.651063531637 249999896.000045657158 1 59672.937536336 2022-04-03T22:30:03.139421 15516360.526838008314 234483535.473131924868 249999895.999969929457 1 59672.937548036 2022-04-03T22:30:04.150329 15516288.014656858519 234483607.985290378332 249999895.999947249889 1 59672.937560721 2022-04-03T22:30:05.246341 15516339.844799922779 234483556.155228972435 249999896.000028908253 1 59672.937570611 2022-04-03T22:30:06.100773 15516242.665654422715 234483653.334183663130 249999895.999838083982 1 59672.937582154 2022-04-03T22:30:07.098069 15516313.813196498901 234483582.186794042587 249999895.999990552664 1 59672.937593692 2022-04-03T22:30:08.095019 15516294.852196432650 234483601.147889852524 249999896.000086277723 1 59672.937604803 2022-04-03T22:30:09.054941 15516304.697827948257 234483591.302166432142 249999895.999994367361 1 59672.937616579 2022-04-03T22:30:10.072423 15516308.070503147319 234483587.929366737604 249999895.999869883060 1 59672.937627694 2022-04-03T22:30:11.032707 15516307.757743233815 234483588.242128461599 249999895.999871701002 1 59672.937639594 2022-04-03T22:30:12.060936 15516322.500759916380 234483573.499181091785 249999895.999941021204 1 59672.937651099 2022-04-03T22:30:13.054944 15516282.373305622488 234483613.626718997955 249999896.000024616718 1 59672.937662554 2022-04-03T22:30:14.044695 15516302.683859946206 234483593.316169738770 249999896.000029683113 1 59672.937674703 2022-04-03T22:30:15.094299 15516265.696791311726 234483630.303138256073 249999895.999929577112 1 59672.937685915 2022-04-03T22:30:16.063072 15516249.208014706150 234483646.791916310787 249999895.999931007624 1 59672.937697885 2022-04-03T22:30:17.097229 15516317.853003289551 234483578.146864145994 249999895.999867439270 1 59672.937709110 2022-04-03T22:30:18.067103 15516305.995515536517 234483590.004361748695 249999895.999877274036 1 59672.937720058 2022-04-03T22:30:19.013000 15516298.903718670830 234483597.096180438995 249999895.999899119139 1 59672.937732160 2022-04-03T22:30:20.058607 15516322.543906895444 234483573.455955803394 249999895.999862700701 1 59672.937743275 2022-04-03T22:30:21.018957 15516314.754446655512 234483581.245526254177 249999895.999972909689 1 59672.937755183 2022-04-03T22:30:22.047816 15516306.791871689260 234483589.208125352859 249999895.999997049570 1 59672.937766722 2022-04-03T22:30:23.044791 15516285.315560158342 234483610.684405982494 249999895.999966144562 1 59672.937778429 2022-04-03T22:30:24.056229 15516315.163071706891 234483580.837014406919 249999896.000086128712 1 59672.937789840 2022-04-03T22:30:25.042202 15516267.971377531067 234483628.028519868851 249999895.999897390604 1 59672.937801160 2022-04-03T22:30:26.020252 15516313.494004480541 234483582.506034106016 249999896.000038594007 1 59672.937812944 2022-04-03T22:30:27.038364 15516272.816159388050 234483623.183840721846 249999896.000000119209 1 59672.937824147 2022-04-03T22:30:28.006288 15516338.907359300181 234483557.092657893896 249999896.000017195940 1 59672.937836766 2022-04-03T22:30:29.096551 15516316.241861991584 234483579.758305639029 249999896.000167638063 1 59672.937847659 2022-04-03T22:30:30.037727 15516277.818816654384 234483618.181104511023 249999895.999921172857 1 59672.937859321 2022-04-03T22:30:31.045368 15516317.579277290031 234483578.420711040497 249999895.999988317490 1 59672.937871334 2022-04-03T22:30:32.083259 15516254.537643952295 234483641.462339997292 249999895.999983936548 1 59672.937882457 2022-04-03T22:30:33.044302 15516311.828905927017 234483584.171176135540 249999896.000082075596 1 59672.937893922 2022-04-03T22:30:34.034848 15516293.237812550738 234483602.762196809053 249999896.000009357929 1 59672.937905554 2022-04-03T22:30:35.039855 15516287.155682506040 234483608.844187170267 249999895.999869674444 1 59672.937917016 2022-04-03T22:30:36.030137 15516289.241179652512 234483606.758756428957 249999895.999936074018 1 59672.937928546 2022-04-03T22:30:37.026388 15516293.863277342170 234483602.136779129505 249999896.000056475401 1 59672.937940280 2022-04-03T22:30:38.040189 15516290.046908000484 234483605.953035265207 249999895.999943256378 1 59672.937951704 2022-04-03T22:30:39.027241 15516299.822327751666 234483596.177842110395 249999896.000169873238 1 59672.937963529 2022-04-03T22:30:40.048908 15516317.413096958771 234483578.586895018816 249999895.999991983175 1 59672.937974683 2022-04-03T22:30:41.012631 15516291.493278520182 234483604.506873011589 249999896.000151544809 1 59672.937987307 2022-04-03T22:30:42.103286 15516334.435915552080 234483561.564071506262 249999895.999987065792 1 59672.937997975 2022-04-03T22:30:43.025032 15516283.735801208764 234483612.264146834612 249999895.999948054552 1 59672.938009796 2022-04-03T22:30:44.046385 15516254.464883409441 234483641.535218507051 249999896.000101923943 1 59672.938021300 2022-04-03T22:30:45.040348 15516257.897955540568 234483638.101946413517 249999895.999901950359 1 59672.938032558 2022-04-03T22:30:46.013026 15516327.666824525222 234483568.333208978176 249999896.000033497810 1 59672.938044453 2022-04-03T22:30:47.040692 15516362.120900928974 234483533.879099547863 249999896.000000476837 1 59672.938055808 2022-04-03T22:30:48.021792 15516301.947832969949 234483594.052211791277 249999896.000044763088 1 59672.938068477 2022-04-03T22:30:49.116402 15516305.484632864594 234483590.515324205160 249999895.999957084656 1 59672.938079581 2022-04-03T22:30:50.075786 15516284.610203968361 234483611.389864206314 249999896.000068187714 1 59672.938090987 2022-04-03T22:30:51.061254 15516300.971628958359 234483595.028221696615 249999895.999850660563 1 59672.938102082 2022-04-03T22:30:52.019892 15516292.681628998369 234483603.318361639977 249999895.999990642071 1 59672.938113824 2022-04-03T22:30:53.034333 15516307.932508327067 234483588.067528873682 249999896.000037193298 1 59672.938125521 2022-04-03T22:30:54.045059 15516243.073269920424 234483652.926676779985 249999895.999946713448 1 59672.938136879 2022-04-03T22:30:55.026329 15516302.569907328114 234483593.430130958557 249999896.000038295984 1 59672.938148567 2022-04-03T22:30:56.036206 15516310.459538241848 234483585.540565609932 249999896.000103861094 1 59672.938160179 2022-04-03T22:30:57.039459 15516314.602829515934 234483581.397003918886 249999895.999833434820 1 59672.938171959 2022-04-03T22:30:58.057262 15516297.178314756602 234483598.821640431881 249999895.999955177307 1 59672.938183106 2022-04-03T22:30:59.020316 15516291.517924046144 234483604.481956422329 249999895.999880462885 1 59672.938194746 2022-04-03T22:31:00.026032 15516306.734518103302 234483589.265516400337 249999896.000034511089 1 59672.938206614 2022-04-03T22:31:01.051400 15516303.265336927027 234483592.734652012587 249999895.999988943338 1 59672.938219240 2022-04-03T22:31:02.142338 15516271.411203220487 234483624.588928818703 249999896.000132024288 1 59672.938230432 2022-04-03T22:31:03.109347 15516311.412465637550 234483584.587550401688 249999896.000016033649 1 59672.938241603 2022-04-03T22:31:04.074500 15516291.028139533475 234483604.971860289574 249999895.999999821186 1 59672.938253214 2022-04-03T22:31:05.077649 15516311.363653538749 234483584.636388659477 249999896.000042200089 1 59672.938265079 2022-04-03T22:31:06.102807 15516331.766403824091 234483564.233742028475 249999896.000145852566 1 59672.938276025 2022-04-03T22:31:07.048542 15516303.614511832595 234483592.385523617268 249999896.000035464764 1 59672.938287959 2022-04-03T22:31:08.079701 15516288.566272344440 234483607.433791160583 249999896.000063508749 1 59672.938299437 2022-04-03T22:31:09.071311 15516280.208865566179 234483615.791326761246 249999896.000192314386 1 59672.938310849 2022-04-03T22:31:10.057419 15516276.595210978761 234483619.404743254185 249999895.999954223633 1 59672.938322316 2022-04-03T22:31:11.048135 15516363.171481890604 234483532.828474402428 249999895.999956279993 1 59672.938334007 2022-04-03T22:31:12.058227 15516269.557629292831 234483626.442411422729 249999896.000040709972 1 59672.938345320 2022-04-03T22:31:13.035665 15516294.371384810656 234483601.628357678652 249999895.999742478132 1 59672.938357122 2022-04-03T22:31:14.055369 15516312.475157687441 234483583.524845719337 249999896.000003397465 1 59672.938368089 2022-04-03T22:31:15.002918 15516298.445832272992 234483597.554236978292 249999896.000069260597 1 59672.938380146 2022-04-03T22:31:16.044614 15516373.623601201922 234483522.376490354538 249999896.000091552734 1 59672.938391401 2022-04-03T22:31:17.016987 15516259.645990345627 234483636.354070901871 249999896.000061243773 1 59672.938402968 2022-04-03T22:31:18.016374 15516323.234426636249 234483572.765647292137 249999896.000073939562 1 59672.938414394 2022-04-03T22:31:19.003661 15516292.824870860204 234483603.175147324800 249999896.000018179417 1 59672.938426401 2022-04-03T22:31:20.041086 15516298.350991750136 234483597.648963928223 249999895.999955683947 1 59672.938437701 2022-04-03T22:31:21.017371 15516283.135524714366 234483612.864335507154 249999895.999860227108 1 59672.938449098 2022-04-03T22:31:22.002028 15516351.299478337169 234483544.700452655554 249999895.999930977821 1 59672.938460943 2022-04-03T22:31:23.025454 15516270.591407965869 234483625.408522129059 249999895.999930083752 1 59672.938472399 2022-04-03T22:31:24.015226 15516331.695552036166 234483564.304394960403 249999895.999947011471 1 59672.938483905 2022-04-03T22:31:25.009414 15516273.582269409671 234483622.417461991310 249999895.999731391668 1 59672.938495830 2022-04-03T22:31:26.039682 15516277.734791353345 234483618.265208572149 249999895.999999940395 1 59672.938507286 2022-04-03T22:31:27.029535 15516319.034458316863 234483576.965586990118 249999896.000045299530 1 59672.938518733 2022-04-03T22:31:28.018519 15516281.728131892160 234483614.271931350231 249999896.000063240528 1 59672.938530144 2022-04-03T22:31:29.004471 15516264.231152294204 234483631.768788039684 249999895.999940335751 1 59672.938542270 2022-04-03T22:31:30.052138 15516305.115376031026 234483590.884626179934 249999896.000002205372 1 59672.938554284 2022-04-03T22:31:31.090131 15516272.049760578200 234483623.950333952904 249999896.000094532967 1 59672.938565020 2022-04-03T22:31:32.017689 15516314.718220375478 234483581.281865864992 249999896.000086247921 1 59672.938576398 2022-04-03T22:31:33.000847 15516257.819572508335 234483638.180514842272 249999896.000087350607 1 59672.938588010 2022-04-03T22:31:34.004066 15516321.135882640257 234483574.863880932331 249999895.999763578176 1 59672.938599567 2022-04-03T22:31:35.002575 15516286.314948281273 234483609.685218453407 249999896.000166743994 1 59672.938611770 2022-04-03T22:31:36.056891 15516351.799962140620 234483544.200056910515 249999896.000019043684 1 59672.938622970 2022-04-03T22:31:37.024637 15516284.348566330969 234483611.651462167501 249999896.000028491020 1 59672.938634512 2022-04-03T22:31:38.021828 15516288.280741769820 234483607.719275206327 249999896.000016987324 1 59672.938645873 2022-04-03T22:31:39.003470 15516293.362747769803 234483602.637149900198 249999895.999897658825 1 59672.938658052 2022-04-03T22:31:40.055651 15516331.731271015480 234483564.268821179867 249999896.000092208385 1 59672.938669201 2022-04-03T22:31:41.018990 15516287.628252938390 234483608.371807366610 249999896.000060319901 1 59672.938680816 2022-04-03T22:31:42.022558 15516344.219158805907 234483551.780903011560 249999896.000061810017 1 59672.938692522 2022-04-03T22:31:43.033869 15516295.705454040319 234483600.294568479061 249999896.000022530556 1 59672.938703689 2022-04-03T22:31:43.998687 15516304.082935607061 234483591.917102783918 249999896.000038385391 1 59672.938715712 2022-04-03T22:31:45.037541 15516334.990641079843 234483561.009423851967 249999896.000064939260 1 59672.938727249 2022-04-03T22:31:46.034359 15516314.207602117211 234483581.792335718870 249999895.999937832355 1 59672.938738855 2022-04-03T22:31:47.037044 15516319.880938511342 234483576.118940323591 249999895.999878823757 1 59672.938750211 2022-04-03T22:31:48.018244 15516292.430353874341 234483603.569636166096 249999895.999990046024 1 59672.938762011 2022-04-03T22:31:49.037761 15516284.582838976756 234483611.417234271765 249999896.000073254108 1 59672.938774005 2022-04-03T22:31:50.074038 15516279.781579805538 234483616.218325823545 249999895.999905616045 1 59672.938785723 2022-04-03T22:31:51.086494 15516297.971375787631 234483598.028735488653 249999896.000111281872 1 59672.938796815 2022-04-03T22:31:52.044768 15516285.552333129570 234483610.447566688061 249999895.999899804592 1 59672.938808265 2022-04-03T22:31:53.034058 15516317.129156127572 234483578.870824217796 249999895.999980330467 1 59672.938819749 2022-04-03T22:31:54.026316 15516305.278408296406 234483590.721681177616 249999896.000089466572 1 59672.938831656 2022-04-03T22:31:55.055046 15516279.160884067416 234483616.839163720608 249999896.000047802925 1 59672.938843305 2022-04-03T22:31:56.061557 15516313.562810767442 234483582.437244594097 249999896.000055372715 1 59672.938854391 2022-04-03T22:31:57.019346 15516295.792281983420 234483600.207750529051 249999896.000032514334 1 59672.938865768 2022-04-03T22:31:58.002324 15516272.375065553933 234483623.624926090240 249999895.999991655350 1 59672.938877351 2022-04-03T22:31:59.003100 15516287.936655852944 234483608.063340872526 249999895.999996721745 1 59672.938889282 2022-04-03T22:32:00.034004 15516261.144861971959 234483634.855068206787 249999895.999930173159 1 59672.938900925 2022-04-03T22:32:01.039957 15516324.396269293502 234483571.603734195232 249999896.000003486872 1 59672.938915038 2022-04-03T22:32:02.259258 15516283.228154849261 234483612.771634995937 249999895.999789834023 1 59672.938925045 2022-04-03T22:32:03.123869 15516319.617107328027 234483576.383006572723 249999896.000113904476 1 59672.938936274 2022-04-03T22:32:04.094023 15516369.817282142118 234483526.182868808508 249999896.000150948763 1 59672.938948170 2022-04-03T22:32:05.121928 15516276.744714811444 234483619.255258589983 249999895.999973416328 1 59672.938959584 2022-04-03T22:32:06.108009 15516265.994197111577 234483630.005930840969 249999896.000127941370 1 59672.938970978 2022-04-03T22:32:07.092484 15516340.531658351421 234483555.468364536762 249999896.000022888184 1 59672.938982487 2022-04-03T22:32:08.086835 15516279.129089651629 234483616.871026754379 249999896.000116407871 1 59672.938993753 2022-04-03T22:32:09.060233 15516354.607573375106 234483541.392365723848 249999895.999939084053 1 59672.939005450 2022-04-03T22:32:10.070864 15516337.900900529698 234483558.099105298519 249999896.000005841255 1 59672.939016906 2022-04-03T22:32:11.060636 15516319.251965438947 234483576.747935920954 249999895.999901354313 1 59672.939028385 2022-04-03T22:32:12.052421 15516312.739899981767 234483583.260148048401 249999896.000048041344 1 59672.939039798 2022-04-03T22:32:13.038495 15516268.877985827625 234483627.121926695108 249999895.999912530184 1 59672.939051612 2022-04-03T22:32:14.059285 15516290.553873080760 234483605.446049064398 249999895.999922156334 1 59672.939062687 2022-04-03T22:32:15.016151 15516307.197387650609 234483588.802585959435 249999895.999973595142 1 59672.939074132 2022-04-03T22:32:16.004960 15516287.375455940142 234483608.624570131302 249999896.000026077032 1 59672.939085879 2022-04-03T22:32:17.019980 15516322.980518262833 234483573.019684135914 249999896.000202387571 1 59672.939097987 2022-04-03T22:32:18.066095 15516306.760435232893 234483589.239414364100 249999895.999849587679 1 59672.939109715 2022-04-03T22:32:19.079371 15516320.586166627705 234483575.413964837790 249999896.000131458044 1 59672.939121068 2022-04-03T22:32:20.060256 15516282.298905992880 234483613.701109617949 249999896.000015616417 1 59672.939132616 2022-04-03T22:32:21.058051 15516312.330738192424 234483583.669341623783 249999896.000079810619 1 59672.939143884 2022-04-03T22:32:22.031587 15516319.500414416194 234483576.499671339989 249999896.000085771084 1 59672.939155709 2022-04-03T22:32:23.053251 15516222.401422142982 234483673.598543703556 249999895.999965846539 1 59672.939167212 2022-04-03T22:32:24.047117 15516319.241523846984 234483576.758442580700 249999895.999966442585 1 59672.939178886 2022-04-03T22:32:25.055721 15516312.259935511276 234483583.740155100822 249999896.000090599060 1 59672.939190015 2022-04-03T22:32:26.017321 15516355.353447973728 234483540.646433591843 249999895.999881565571 1 59672.939201758 2022-04-03T22:32:27.031883 15516307.528013499454 234483588.471950381994 249999895.999963879585 1 59672.939213107 2022-04-03T22:32:28.012419 15516296.377452472225 234483599.622519582510 249999895.999972045422 1 59672.939225746 2022-04-03T22:32:29.104430 15516309.662112412974 234483586.337846070528 249999895.999958485365 1 59672.939236267 2022-04-03T22:32:30.013524 15516283.223580447957 234483612.776560664177 249999896.000141113997 1 59672.939248106 2022-04-03T22:32:31.036299 15516325.412546448410 234483570.587371200323 249999895.999917656183 1 59672.939259508 2022-04-03T22:32:32.021481 15516311.697494462132 234483584.302662283182 249999896.000156760216 1 59672.939271371 2022-04-03T22:32:33.046455 15516319.270389426500 234483576.729504793882 249999895.999894231558 1 59672.939282855 2022-04-03T22:32:34.038673 15516323.475510880351 234483572.524456977844 249999895.999967873096 1 59672.939294812 2022-04-03T22:32:35.071801 15516280.011638812721 234483615.988384276628 249999896.000023096800 1 59672.939306096 2022-04-03T22:32:36.046710 15516305.202429670841 234483590.797474592924 249999895.999904274940 1 59672.939317090 2022-04-03T22:32:36.996622 15516290.807029010728 234483605.193055093288 249999896.000084102154 1 59672.939329356 2022-04-03T22:32:38.056399 15516321.043695447966 234483574.956341952085 249999896.000037401915 1 59672.939340821 2022-04-03T22:32:39.046893 15516315.125473296270 234483580.874557167292 249999896.000030457973 1 59672.939352428 2022-04-03T22:32:40.049771 15516338.979761229828 234483557.020196706057 249999895.999957948923 1 59672.939364129 2022-04-03T22:32:41.060743 15516329.728129325435 234483566.271777123213 249999895.999906450510 1 59672.939375618 2022-04-03T22:32:42.053441 15516305.270946243778 234483590.729144781828 249999896.000091016293 1 59672.939387244 2022-04-03T22:32:43.057916 15516258.079702036455 234483637.920409858227 249999896.000111907721 1 59672.939398821 2022-04-03T22:32:44.058196 15516303.842407591641 234483592.157631874084 249999896.000039458275 1 59672.939410302 2022-04-03T22:32:45.050101 15516329.193197714165 234483566.806848734617 249999896.000046461821 1 59672.939421637 2022-04-03T22:32:46.029445 15516335.718277091160 234483560.281803220510 249999896.000080317259 1 59672.939433077 2022-04-03T22:32:47.017839 15516290.053399473429 234483605.946627199650 249999896.000026673079 1 59672.939445067 2022-04-03T22:32:48.053785 15516255.425691409037 234483640.574392646551 249999896.000084042549 1 59672.939455998 2022-04-03T22:32:48.998184 15516310.975975064561 234483585.024038791656 249999896.000013858080 1 59672.939468022 2022-04-03T22:32:50.037113 15516267.301068978384 234483628.698926568031 249999895.999995559454 1 59672.939479653 2022-04-03T22:32:51.041987 15516289.454310966656 234483606.545530676842 249999895.999841630459 1 59672.939490948 2022-04-03T22:32:52.017940 15516358.630087373778 234483537.369997620583 249999896.000084996223 1 59672.939502733 2022-04-03T22:32:53.036131 15516305.204076725990 234483590.795951247215 249999896.000027984381 1 59672.939514375 2022-04-03T22:32:54.042008 15516260.832308847457 234483635.167638570070 249999895.999947428703 1 59672.939525875 2022-04-03T22:32:55.035615 15516308.355865508318 234483587.644042819738 249999895.999908328056 1 59672.939537513 2022-04-03T22:32:56.041153 15516253.908490158617 234483642.091468244791 249999895.999958395958 1 59672.939548716 2022-04-03T22:32:57.009071 15516350.846421802416 234483545.153729289770 249999896.000151097775 1 59672.939560641 2022-04-03T22:32:58.039367 15516282.509981399402 234483613.490019440651 249999896.000000834465 1 59672.939572077 2022-04-03T22:32:59.027432 15516321.613519262522 234483574.386399030685 249999895.999918282032 1 59672.939583529 2022-04-03T22:33:00.016890 15516287.603999219835 234483608.396127045155 249999896.000126272440 1 59672.939594909 2022-04-03T22:33:01.000117 15516305.225001143292 234483590.775017231703 249999896.000018388033 1 59672.939607613 2022-04-03T22:33:02.097758 15516305.802845500410 234483590.197090417147 249999895.999935925007 1 59672.939619384 2022-04-03T22:33:03.114810 15516333.361541390419 234483562.638499259949 249999896.000040650368 1 59672.939630094 2022-04-03T22:33:04.040071 15516277.934089524671 234483618.065834313631 249999895.999923825264 1 59672.939642413 2022-04-03T22:33:05.104461 15516298.570491306484 234483597.429490625858 249999895.999981939793 1 59672.939653968 2022-04-03T22:33:06.102771 15516306.798676317558 234483589.201326310635 249999896.000002622604 1 59672.939665121 2022-04-03T22:33:07.066505 15516291.785675587133 234483604.214218288660 249999895.999893873930 1 59672.939676752 2022-04-03T22:33:08.071403 15516306.515573713928 234483589.484448015690 249999896.000021725893 1 59672.939688240 2022-04-03T22:33:09.063906 15516324.896669805050 234483571.103451192379 249999896.000120997429 1 59672.939699764 2022-04-03T22:33:10.059663 15516340.639474516734 234483555.360672295094 249999896.000146806240 1 59672.939711159 2022-04-03T22:33:11.044110 15516292.504933118820 234483603.494884788990 249999895.999817907810 1 59672.939722663 2022-04-03T22:33:12.038085 15516281.250555058941 234483614.749394416809 249999895.999949485064 1 59672.939734004 2022-04-03T22:33:13.017880 15516317.023352786899 234483578.976506918669 249999895.999859690666 1 59672.939745389 2022-04-03T22:33:14.001650 15516283.550150606781 234483612.449902176857 249999896.000052779913 1 59672.939757392 2022-04-03T22:33:15.038683 15516325.621478509158 234483570.378700047731 249999896.000178545713 1 59672.939768973 2022-04-03T22:33:16.039265 15516283.762339714915 234483612.237733125687 249999896.000072836876 1 59672.939780665 2022-04-03T22:33:17.049445 15516287.295005915686 234483608.705070585012 249999896.000076502562 1 59672.939792367 2022-04-03T22:33:18.060517 15516299.210878802463 234483596.789112210274 249999895.999990999699 1 59672.939803528 2022-04-03T22:33:19.024767 15516333.050776284188 234483562.949206620455 249999895.999982893467 1 59672.939814914 2022-04-03T22:33:20.008518 15516332.933544360101 234483563.066550254822 249999896.000094622374 1 59672.939826499 2022-04-03T22:33:21.009503 15516263.120145082474 234483632.879759222269 249999895.999904304743 1 59672.939838115 2022-04-03T22:33:22.013092 15516375.763259477913 234483520.236725628376 249999895.999985098839 1 59672.939849663 2022-04-03T22:33:23.010873 15516284.104222089052 234483611.895801335573 249999896.000023424625 1 59672.939861428 2022-04-03T22:33:24.027374 15516302.604419939220 234483593.395559191704 249999895.999979138374 1 59672.939872766 2022-04-03T22:33:25.007011 15516276.245461864397 234483619.754542589188 249999896.000004440546 1 59672.939884529 2022-04-03T22:33:26.023296 15516307.997224407271 234483588.002772569656 249999895.999996989965 1 59672.939896030 2022-04-03T22:33:27.017033 15516298.714969780296 234483597.285003125668 249999895.999972909689 1 59672.939908040 2022-04-03T22:33:28.054615 15516307.105111645535 234483588.894826501608 249999895.999938160181 1 59672.939919522 2022-04-03T22:33:29.046737 15516337.125684311613 234483558.874454587698 249999896.000138908625 1 59672.939930773 2022-04-03T22:33:30.018824 15516306.511323036626 234483589.488778740168 249999896.000101774931 1 59672.939942413 2022-04-03T22:33:31.024448 15516294.884788963944 234483601.115181744099 249999895.999970704317 1 59672.939953915 2022-04-03T22:33:32.018288 15516251.679953940213 234483644.320002704859 249999895.999956637621 1 59672.939965637 2022-04-03T22:33:33.031028 15516334.812400745228 234483561.187631577253 249999896.000032335520 1 59672.939976864 2022-04-03T22:33:34.001089 15516308.219095086679 234483587.780899614096 249999895.999994695187 1 59672.939988509 2022-04-03T22:33:35.007168 15516290.937920140103 234483605.062196850777 249999896.000117003918 1 59672.940000183 2022-04-03T22:33:36.015798 15516281.204081129283 234483614.795978367329 249999896.000059485435 1 59672.940011913 2022-04-03T22:33:37.029327 15516322.072195684537 234483573.927793174982 249999895.999988853931 1 59672.940023564 2022-04-03T22:33:38.035896 15516299.018082691357 234483596.981905519962 249999895.999988198280 1 59672.940034992 2022-04-03T22:33:39.023268 15516319.427873773500 234483576.571939647198 249999895.999813407660 1 59672.940046737 2022-04-03T22:33:40.038102 15516300.720103822649 234483595.279880970716 249999895.999984800816 1 59672.940058796 2022-04-03T22:33:41.079994 15516304.070859689265 234483591.929253667593 249999896.000113368034 1 59672.940070339 2022-04-03T22:33:42.077277 15516279.572425970808 234483616.427639245987 249999896.000065207481 1 59672.940081455 2022-04-03T22:33:43.037713 15516322.632522854954 234483573.367561101913 249999896.000083953142 1 59672.940092654 2022-04-03T22:33:44.005358 15516280.736103113741 234483615.263892591000 249999895.999995708466 1 59672.940104692 2022-04-03T22:33:45.045389 15516363.302772240713 234483532.697246313095 249999896.000018566847 1 59672.940115935 2022-04-03T22:33:46.016796 15516287.268391467631 234483608.731658309698 249999896.000049769878 1 59672.940127798 2022-04-03T22:33:47.041746 15516249.815828086808 234483646.184113472700 249999895.999941557646 1 59672.940138997 2022-04-03T22:33:48.009313 15516324.076144460589 234483571.923739612103 249999895.999884068966 1 59672.940150818 2022-04-03T22:33:49.030651 15516315.655441809446 234483580.344489455223 249999895.999931275845 1 59672.940162708 2022-04-03T22:33:50.057937 15516341.588931223378 234483554.411074995995 249999896.000006228685 1 59672.940174081 2022-04-03T22:33:51.040641 15516237.337679769844 234483658.662174105644 249999895.999853879213 1 59672.940185351 2022-04-03T22:33:52.014337 15516310.763517433777 234483585.236524164677 249999896.000041604042 1 59672.940196764 2022-04-03T22:33:53.000417 15516339.912691919133 234483556.087424218655 249999896.000116139650 1 59672.940208309 2022-04-03T22:33:53.997901 15516310.661756105721 234483585.338152080774 249999895.999908179045 1 59672.940220295 2022-04-03T22:33:55.033512 15516303.501078512520 234483592.498868942261 249999895.999947458506 1 59672.940231596 2022-04-03T22:33:56.009873 15516270.640998061746 234483625.358997225761 249999895.999995291233 1 59672.940243090 2022-04-03T22:33:57.002989 15516293.262605099007 234483602.737466603518 249999896.000071704388 1 59672.940255113 2022-04-03T22:33:58.041735 15516328.393289659172 234483567.606644093990 249999895.999933749437 1 59672.940266305 2022-04-03T22:33:59.008722 15516316.175988750532 234483579.823966056108 249999895.999954819679 1 59672.940278027 2022-04-03T22:34:00.021572 15516295.617609519511 234483600.382338732481 249999895.999948263168 1 59672.940289745 2022-04-03T22:34:01.033945 15516330.502372646704 234483565.497546821833 249999895.999919474125 1 59672.940304808 2022-04-03T22:34:02.335434 15516295.617410521954 234483600.382577091455 249999895.999987602234 1 59672.940314305 2022-04-03T22:34:03.155901 15516327.248066784814 234483568.751986652613 249999896.000053435564 1 59672.940325398 2022-04-03T22:34:04.114405 15516296.721617721021 234483599.278258919716 249999895.999876648188 1 59672.940336907 2022-04-03T22:34:05.108756 15516307.923374608159 234483588.076648235321 249999896.000022828579 1 59672.940348736 2022-04-03T22:34:06.130841 15516329.710876051337 234483566.289060950279 249999895.999936997890 1 59672.940360360 2022-04-03T22:34:07.135119 15516256.231863608584 234483639.768143594265 249999896.000007212162 1 59672.940371525 2022-04-03T22:34:08.099800 15516296.919172005728 234483599.080832064152 249999896.000004082918 1 59672.940383326 2022-04-03T22:34:09.119408 15516319.097704911605 234483576.902245581150 249999895.999950498343 1 59672.940394345 2022-04-03T22:34:10.071402 15516270.157274024561 234483625.842784106731 249999896.000058144331 1 59672.940405705 2022-04-03T22:34:11.052915 15516337.573341557756 234483558.426611006260 249999895.999952554703 1 59672.940417167 2022-04-03T22:34:12.043264 15516219.654768416658 234483676.345061153173 249999895.999829560518 1 59672.940429363 2022-04-03T22:34:13.096950 15516301.338821336627 234483594.661073952913 249999895.999895274639 1 59672.940440416 2022-04-03T22:34:14.051982 15516316.234726654366 234483579.765344858170 249999896.000071525574 1 59672.940451578 2022-04-03T22:34:15.016327 15516297.531387733296 234483598.468732506037 249999896.000120252371 1 59672.940463879 2022-04-03T22:34:16.079124 15516299.820124374703 234483596.179885178804 249999896.000009566545 1 59672.940475028 2022-04-03T22:34:17.042377 15516313.029522469267 234483582.970605671406 249999896.000128149986 1 59672.940486724 2022-04-03T22:34:18.052893 15516312.858561936766 234483583.141272902489 249999895.999834835529 1 59672.940498562 2022-04-03T22:34:19.075763 15516280.218502907082 234483615.781557679176 249999896.000060588121 1 59672.940509620 2022-04-03T22:34:20.031191 15516299.879733731970 234483596.120163232088 249999895.999896973372 1 59672.940521051 2022-04-03T22:34:21.018845 15516337.086972875521 234483558.913139194250 249999896.000112056732 1 59672.940532744 2022-04-03T22:34:22.029073 15516272.026255659759 234483623.973716557026 249999895.999972224236 1 59672.940544872 2022-04-03T22:34:23.076958 15516335.003571704030 234483560.996358752251 249999895.999930441380 1 59672.940556095 2022-04-03T22:34:24.046640 15516262.559385700151 234483633.440625131130 249999896.000010818243 1 59672.940567164 2022-04-03T22:34:25.002944 15516340.642874289304 234483555.357039093971 249999895.999913394451 1 59672.940578782 2022-04-03T22:34:26.006731 15516294.688489831984 234483601.311586260796 249999896.000076085329 1 59672.940590730 2022-04-03T22:34:27.039087 15516305.831549126655 234483590.168522596359 249999896.000071734190 1 59672.940602243 2022-04-03T22:34:28.033770 15516333.331294616684 234483562.668953120708 249999896.000247746706 1 59672.940613807 2022-04-03T22:34:29.032954 15516315.000439584255 234483580.999582648277 249999896.000022232533 1 59672.940625456 2022-04-03T22:34:30.039384 15516331.806199707091 234483564.193965703249 249999896.000165402889 1 59672.940636999 2022-04-03T22:34:31.036689 15516275.935444191098 234483620.064685821533 249999896.000129997730 1 59672.940649038 2022-04-03T22:34:32.076917 15516308.519639018923 234483587.480490058661 249999896.000129073858 1 59672.940660617 2022-04-03T22:34:33.077356 15516295.297526165843 234483600.702376395464 249999895.999902546406 1 59672.940671426 2022-04-03T22:34:34.011224 15516337.757754763588 234483558.242336988449 249999896.000091761351 1 59672.940683028 2022-04-03T22:34:35.013626 15516306.584791310132 234483589.415127724409 249999895.999919027090 1 59672.940695351 2022-04-03T22:34:36.078272 15516301.714331516996 234483594.285671174526 249999896.000002682209 1 59672.940706606 2022-04-03T22:34:37.050708 15516322.925105487928 234483573.074942946434 249999896.000048428774 1 59672.940718008 2022-04-03T22:34:38.035869 15516306.551339650527 234483589.448718935251 249999896.000058591366 1 59672.940729630 2022-04-03T22:34:39.040045 15516295.175390509889 234483600.824691236019 249999896.000081747770 1 59672.940741281 2022-04-03T22:34:40.046712 15516286.468882618472 234483609.530913084745 249999895.999795705080 1 59672.940752641 2022-04-03T22:34:41.028191 15516289.773279225454 234483606.226532399654 249999895.999811619520 1 59672.940765072 2022-04-03T22:34:42.102219 15516275.478366591036 234483620.521583169699 249999895.999949753284 1 59672.940776150 2022-04-03T22:34:43.059327 15516326.852392265573 234483569.147672653198 249999896.000064909458 1 59672.940787137 2022-04-03T22:34:44.008587 15516328.068645859137 234483567.931450754404 249999896.000096619129 1 59672.940798949 2022-04-03T22:34:45.029245 15516257.268835108727 234483638.731178760529 249999896.000013858080 1 59672.940810682 2022-04-03T22:34:46.042924 15516319.845371603966 234483576.154708892107 249999896.000080496073 1 59672.940822476 2022-04-03T22:34:47.061937 15516331.828380994499 234483564.171629577875 249999896.000010579824 1 59672.940833767 2022-04-03T22:34:48.037512 15516267.243183331564 234483628.756803721189 249999895.999987065792 1 59672.940845171 2022-04-03T22:34:49.022793 15516339.677791692317 234483556.322326958179 249999896.000118643045 1 59672.940856692 2022-04-03T22:34:50.018197 15516330.788948100060 234483565.210847795010 249999895.999795883894 1 59672.940868631 2022-04-03T22:34:51.049724 15516247.833776254207 234483648.166216969490 249999895.999993234873 1 59672.940880160 2022-04-03T22:34:52.045787 15516335.786908706650 234483560.213276326656 249999896.000185042620 1 59672.940891565 2022-04-03T22:34:53.031251 15516300.657909763977 234483595.342059493065 249999895.999969244003 1 59672.940903201 2022-04-03T22:34:54.036582 15516291.008523186669 234483604.991352021694 249999895.999875217676 1 59672.940914657 2022-04-03T22:34:55.026378 15516321.468048112467 234483574.531770944595 249999895.999819070101 1 59672.940926656 2022-04-03T22:34:56.063046 15516318.125929096714 234483577.874187231064 249999896.000116318464 1 59672.940938162 2022-04-03T22:34:57.057206 15516297.357267206535 234483598.642690181732 249999895.999957382679 1 59672.940949603 2022-04-03T22:34:58.045697 15516312.786072075367 234483583.213869273663 249999895.999941349030 1 59672.940961242 2022-04-03T22:34:59.051338 15516281.208856238052 234483614.790968894958 249999895.999825119972 1 59672.940972265 2022-04-03T22:35:00.003714 15516325.129177957773 234483570.870688676834 249999895.999866634607 1 59672.940984179 2022-04-03T22:35:01.033096 15516340.195353809744 234483555.804721385241 249999896.000075191259 1 59672.940998293 2022-04-03T22:35:02.252579 15516333.988133493811 234483562.011865139008 249999895.999998629093 1 59672.941008841 2022-04-03T22:35:03.163881 15516265.347427057102 234483630.652534633875 249999895.999961704016 1 59672.941019832 2022-04-03T22:35:04.113490 15516309.539544424042 234483586.460577547550 249999896.000121980906 1 59672.941031932 2022-04-03T22:35:05.158917 15516323.837778441608 234483572.162185490131 249999895.999963939190 1 59672.941042901 2022-04-03T22:35:06.106690 15516303.325548699126 234483592.674318373203 249999895.999867081642 1 59672.941054296 2022-04-03T22:35:07.091128 15516326.102128172293 234483569.897912591696 249999896.000040769577 1 59672.941065806 2022-04-03T22:35:08.085636 15516277.933372184634 234483618.066827476025 249999896.000199675560 1 59672.941077328 2022-04-03T22:35:09.081116 15516307.609925054014 234483588.390270799398 249999896.000195860863 1 59672.941088909 2022-04-03T22:35:10.081709 15516311.437925491482 234483584.562071144581 249999895.999996632338 1 59672.941099837 2022-04-03T22:35:11.025905 15516314.598048388958 234483581.401874721050 249999895.999923110008 1 59672.941111756 2022-04-03T22:35:12.055687 15516284.242079244927 234483611.757896721363 249999895.999975979328 1 59672.941123038 2022-04-03T22:35:13.030450 15516286.922776840627 234483609.077076375484 249999895.999853223562 1 59672.941134667 2022-04-03T22:35:14.035239 15516324.360663443804 234483571.639209300280 249999895.999872744083 1 59672.941146039 2022-04-03T22:35:15.017814 15516281.440128525719 234483614.559867322445 249999895.999995857477 1 59672.941157879 2022-04-03T22:35:16.040795 15516282.926287617534 234483613.073577046394 249999895.999864667654 1 59672.941169400 2022-04-03T22:35:17.036129 15516335.926380049437 234483560.073724210262 249999896.000104248524 1 59672.941181028 2022-04-03T22:35:18.040804 15516271.445638168603 234483624.554465055466 249999896.000103235245 1 59672.941192547 2022-04-03T22:35:19.036035 15516278.602323383093 234483617.397645860910 249999895.999969244003 1 59672.941203876 2022-04-03T22:35:20.014924 15516285.257325094193 234483610.742639303207 249999895.999964386225 1 59672.941216044 2022-04-03T22:35:21.066173 15516315.542871385813 234483580.457065790892 249999895.999937176704 1 59672.941227573 2022-04-03T22:35:22.062277 15516328.926074009389 234483567.073992341757 249999896.000066339970 1 59672.941238702 2022-04-03T22:35:23.023873 15516346.864528736100 234483549.135429114103 249999895.999957859516 1 59672.941250222 2022-04-03T22:35:24.019198 15516290.290511617437 234483605.709582656622 249999896.000094264746 1 59672.941261795 2022-04-03T22:35:25.019108 15516268.977004917338 234483627.022839337587 249999895.999844253063 1 59672.941273177 2022-04-03T22:35:26.002479 15516342.010597821325 234483553.989596396685 249999896.000194221735 1 59672.941285051 2022-04-03T22:35:27.028445 15516276.851096073166 234483619.148851901293 249999895.999947965145 1 59672.941297003 2022-04-03T22:35:28.061082 15516301.182619841769 234483594.817297697067 249999895.999917536974 1 59672.941308175 2022-04-03T22:35:29.026345 15516276.262797338888 234483619.737118333578 249999895.999915659428 1 59672.941319709 2022-04-03T22:35:30.022849 15516339.598793251440 234483556.401268601418 249999896.000061839819 1 59672.941331376 2022-04-03T22:35:31.030876 15516260.543355982751 234483635.456636160612 249999895.999992132187 1 59672.941343027 2022-04-03T22:35:32.037567 15516315.774232819676 234483580.225737035275 249999895.999969840050 1 59672.941354571 2022-04-03T22:35:33.034925 15516357.324237626046 234483538.675755709410 249999895.999993324280 1 59672.941365977 2022-04-03T22:35:34.020438 15516295.942981190979 234483600.057180970907 249999896.000162154436 1 59672.941377536 2022-04-03T22:35:35.019090 15516292.515847889706 234483603.484204113483 249999896.000052005053 1 59672.941389082 2022-04-03T22:35:36.016677 15516321.471690673381 234483574.528258979321 249999895.999949663877 1 59672.941400880 2022-04-03T22:35:37.036043 15516249.879997778684 234483646.120038151741 249999896.000035941601 1 59672.941412355 2022-04-03T22:35:38.027471 15516311.075218100101 234483584.924831628799 249999896.000049740076 1 59672.941423584 2022-04-03T22:35:38.997622 15516351.147800693288 234483544.852161735296 249999895.999962419271 1 59672.941435280 2022-04-03T22:35:40.008210 15516309.524014558643 234483586.475836783648 249999895.999851346016 1 59672.941447118 2022-04-03T22:35:41.031044 15516309.708714151755 234483586.291359037161 249999896.000073194504 1 59672.941458364 2022-04-03T22:35:42.002642 15516274.902811441571 234483621.096971571445 249999895.999783009291 1 59672.941470386 2022-04-03T22:35:43.041371 15516304.636845432222 234483591.363050043583 249999895.999895483255 1 59672.941481482 2022-04-03T22:35:44.000036 15516283.909025212750 234483612.091033041477 249999896.000058263540 1 59672.941493373 2022-04-03T22:35:45.027416 15516293.396452428773 234483602.603576660156 249999896.000029087067 1 59672.941504725 2022-04-03T22:35:46.008265 15516264.006628202274 234483631.993172407150 249999895.999800622463 1 59672.941516549 2022-04-03T22:35:47.029809 15516349.488240897655 234483546.511605381966 249999895.999846279621 1 59672.941527881 2022-04-03T22:35:48.008935 15516297.414465591311 234483598.585488885641 249999895.999954462051 1 59672.941539470 2022-04-03T22:35:49.010195 15516292.407269949093 234483603.592731535435 249999896.000001490116 1 59672.941551222 2022-04-03T22:35:50.025602 15516308.928669560701 234483587.071458637714 249999896.000128209591 1 59672.941562710 2022-04-03T22:35:51.018191 15516311.860354488716 234483584.139677733183 249999896.000032216311 1 59672.941574343 2022-04-03T22:35:52.023242 15516310.848699782044 234483585.151272833347 249999895.999972611666 1 59672.941585923 2022-04-03T22:35:53.023714 15516312.196020605043 234483583.803961068392 249999895.999981671572 1 59672.941597930 2022-04-03T22:35:54.061151 15516296.256457408890 234483599.743645191193 249999896.000102609396 1 59672.941608872 2022-04-03T22:35:55.006510 15516261.589888455346 234483634.409998714924 249999895.999887168407 1 59672.941620959 2022-04-03T22:35:56.050821 15516292.779932510108 234483603.220030367374 249999895.999962866306 1 59672.941632132 2022-04-03T22:35:57.016173 15516336.327623171732 234483559.672251820564 249999895.999874979258 1 59672.941643942 2022-04-03T22:35:58.036561 15516335.937276294455 234483560.062687844038 249999895.999964147806 1 59672.941655586 2022-04-03T22:35:59.042642 15516310.547301894054 234483585.452805370092 249999896.000107258558 1 59672.941666917 2022-04-03T22:36:00.021621 15516305.592492740601 234483590.407506853342 249999895.999999582767 1 59672.941679257 2022-04-03T22:36:01.087850 15516287.949741909280 234483608.050328105688 249999896.000070005655 1 59672.941693322 2022-04-03T22:36:02.302988 15516296.081230275333 234483599.918809056282 249999896.000039339066 1 59672.941702498 2022-04-03T22:36:03.095813 15516304.870188863948 234483591.129753887653 249999895.999942749739 1 59672.941714223 2022-04-03T22:36:04.108867 15516305.119953086600 234483590.880030691624 249999895.999983787537 1 59672.941725951 2022-04-03T22:36:05.122117 15516290.719118777663 234483605.280876189470 249999895.999994963408 1 59672.941737377 2022-04-03T22:36:06.109336 15516277.556481776759 234483618.443653166294 249999896.000134944916 1 59672.941748914 2022-04-03T22:36:07.106183 15516317.059838872403 234483578.940119057894 249999895.999957919121 1 59672.941759611 2022-04-03T22:36:08.030330 15516317.512177590281 234483578.487816780806 249999895.999994367361 1 59672.941771404 2022-04-03T22:36:09.049283 15516284.995073627681 234483611.004893690348 249999895.999967306852 1 59672.941782854 2022-04-03T22:36:10.038580 15516314.755031110719 234483581.245104581118 249999896.000135689974 1 59672.941794461 2022-04-03T22:36:11.041424 15516283.974759096280 234483612.025305688381 249999896.000064790249 1 59672.941805786 2022-04-03T22:36:12.019883 15516324.872858202085 234483571.127195984125 249999896.000054180622 1 59672.941817677 2022-04-03T22:36:13.047249 15516259.335451092571 234483636.664589166641 249999896.000040262938 1 59672.941828873 2022-04-03T22:36:14.014594 15516323.801588824019 234483572.198431313038 249999896.000020146370 1 59672.941840875 2022-04-03T22:36:15.051622 15516364.440360032022 234483531.559777170420 249999896.000137209892 1 59672.941852089 2022-04-03T22:36:16.020497 15516261.755416586995 234483634.244532644749 249999895.999949216843 1 59672.941863752 2022-04-03T22:36:17.028136 15516296.465739775449 234483599.534246176481 249999895.999985963106 1 59672.941875394 2022-04-03T22:36:18.034008 15516333.871874183416 234483562.128232419491 249999896.000106602907 1 59672.941887851 2022-04-03T22:36:19.110307 15516318.728293318301 234483577.271808326244 249999896.000101655722 1 59672.941898534 2022-04-03T22:36:20.033320 15516282.181383984163 234483613.818706184626 249999896.000090181828 1 59672.941910115 2022-04-03T22:36:21.033898 15516299.513944437727 234483596.486082375050 249999896.000026822090 1 59672.941921627 2022-04-03T22:36:22.028544 15516319.280773747712 234483576.719283074141 249999896.000056833029 1 59672.941933379 2022-04-03T22:36:23.043959 15516322.109531121328 234483573.890496730804 249999896.000027865171 1 59672.941944493 2022-04-03T22:36:24.004139 15516349.129146952182 234483546.870903372765 249999896.000050336123 1 59672.941956363 2022-04-03T22:36:25.029765 15516336.068619325757 234483559.931426346302 249999896.000045657158 1 59672.941968489 2022-04-03T22:36:26.077425 15516298.274109950289 234483597.725872904062 249999895.999982863665 1 59672.941979611 2022-04-03T22:36:27.038392 15516301.068317476660 234483594.931737452745 249999896.000054925680 1 59672.941991235 2022-04-03T22:36:28.042702 15516306.687572961673 234483589.312382459641 249999895.999955415726 1 59672.942002329 2022-04-03T22:36:29.001218 15516314.502914655954 234483581.497224301100 249999896.000138968229 1 59672.942014404 2022-04-03T22:36:30.044527 15516397.763361288235 234483498.236675739288 249999896.000037014484 1 59672.942026598 2022-04-03T22:36:31.098055 15516239.182773007080 234483656.817078620195 249999895.999851614237 1 59672.942037524 2022-04-03T22:36:32.042104 15516287.395042603835 234483608.605021387339 249999896.000063985586 1 59672.942049567 2022-04-03T22:36:33.082577 15516309.123187066987 234483586.876690506935 249999895.999877572060 1 59672.942060281 2022-04-03T22:36:34.008240 15516266.574679495767 234483629.425338834524 249999896.000018328428 1 59672.942071804 2022-04-03T22:36:35.003845 15516263.753588801250 234483632.246342360973 249999895.999931156635 1 59672.942083678 2022-04-03T22:36:36.029754 15516273.886554762721 234483622.113589078188 249999896.000143826008 1 59672.942095074 2022-04-03T22:36:37.014363 15516342.679759524763 234483553.320235460997 249999895.999994993210 1 59672.942106721 2022-04-03T22:36:38.020723 15516296.311339111999 234483599.688581854105 249999895.999920964241 1 59672.942118130 2022-04-03T22:36:39.006392 15516300.741513010114 234483595.258518427610 249999896.000031441450 1 59672.942129791 2022-04-03T22:36:40.013924 15516295.903193423524 234483600.096743136644 249999895.999936550856 1 59672.942141465 2022-04-03T22:36:41.022597 15516248.143145540729 234483647.856859773397 249999896.000005304813 1 59672.942153725 2022-04-03T22:36:42.081881 15516305.993202552199 234483590.006770372391 249999895.999972939491 1 59672.942165136 2022-04-03T22:36:43.067791 15516333.217770034447 234483562.782185137272 249999895.999955177307 1 59672.942176245 2022-04-03T22:36:44.027555 15516317.975001102313 234483578.025016576052 249999896.000017672777 1 59672.942187734 2022-04-03T22:36:45.020222 15516334.787841537967 234483561.212295025587 249999896.000136554241 1 59672.942199465 2022-04-03T22:36:46.033782 15516288.974144235253 234483607.025918483734 249999896.000062704086 1 59672.942210781 2022-04-03T22:36:47.011498 15516334.894712915644 234483561.105207622051 249999895.999920547009 1 59672.942222632 2022-04-03T22:36:48.035368 15516281.588077170774 234483614.412018209696 249999896.000095367432 1 59672.942233901 2022-04-03T22:36:49.009111 15516313.196796501055 234483582.803233742714 249999896.000030249357 1 59672.942245746 2022-04-03T22:36:50.032456 15516330.441883333027 234483565.558127880096 249999896.000011205673 1 59672.942257475 2022-04-03T22:36:51.045801 15516308.415638683364 234483587.584316819906 249999895.999955505133 1 59672.942268839 2022-04-03T22:36:52.027679 15516321.362237714231 234483574.637606173754 249999895.999843895435 1 59672.942280844 2022-04-03T22:36:53.064947 15516329.954969218001 234483566.045114606619 249999896.000083833933 1 59672.942291801 2022-04-03T22:36:54.011592 15516296.344935430214 234483599.655272156000 249999896.000207573175 1 59672.942303683 2022-04-03T22:36:55.038211 15516263.522007809952 234483632.478044837713 249999896.000052660704 1 59672.942315272 2022-04-03T22:36:56.039475 15516349.964355813339 234483546.035647451878 249999896.000003278255 1 59672.942326956 2022-04-03T22:36:57.049028 15516262.054374368861 234483633.945380300283 249999895.999754667282 1 59672.942338261 2022-04-03T22:36:58.025716 15516313.335629655048 234483582.664435893297 249999896.000065535307 1 59672.942349800 2022-04-03T22:36:59.022758 15516295.890515645966 234483600.109349966049 249999895.999865621328 1 59672.942361108 2022-04-03T22:36:59.999758 15516312.132253170013 234483583.867725759745 249999895.999978929758 1 59672.942372787 2022-04-03T22:37:01.008832 15516300.845961615443 234483595.153864532709 249999895.999826133251 1 59672.942385252 2022-04-03T22:37:02.085741 15516294.094640476629 234483601.905308127403 249999895.999948590994 1 59672.942396982 2022-04-03T22:37:03.099203 15516333.368681468070 234483562.631392061710 249999896.000073522329 1 59672.942407983 2022-04-03T22:37:04.049778 15516304.230664737523 234483591.769279718399 249999895.999944448471 1 59672.942419570 2022-04-03T22:37:05.050834 15516260.077158587053 234483635.922716498375 249999895.999875098467 1 59672.942431109 2022-04-03T22:37:06.047812 15516324.644894734025 234483571.355060338974 249999895.999955058098 1 59672.942442793 2022-04-03T22:37:07.057321 15516257.732267674059 234483638.267675459385 249999895.999943137169 1 59672.942454743 2022-04-03T22:37:08.089823 15516322.456226287410 234483573.543821752071 249999896.000048041344 1 59672.942466058 2022-04-03T22:37:09.067439 15516284.619311738759 234483611.380416214466 249999895.999727964401 1 59672.942477001 2022-04-03T22:37:10.012930 15516288.680346362293 234483607.319612741470 249999895.999959111214 1 59672.942488588 2022-04-03T22:37:11.013987 15516332.240682475269 234483563.759346753359 249999896.000029236078 1 59672.942500149 2022-04-03T22:37:12.012917 15516311.659632327035 234483584.340407222509 249999896.000039547682 1 59672.942511487 2022-04-03T22:37:12.992437 15516269.492226304486 234483626.507818579674 249999896.000044882298 1 59672.942523381 2022-04-03T22:37:14.020136 15516295.981312882155 234483600.018812745810 249999896.000125616789 1 59672.942535280 2022-04-03T22:37:15.048159 15516326.440740447491 234483569.559319406748 249999896.000059843063 1 59672.942546504 2022-04-03T22:37:16.017950 15516273.771438967437 234483622.228445112705 249999895.999884068966 1 59672.942557912 2022-04-03T22:37:17.003632 15516358.809520686045 234483537.190521359444 249999896.000042051077 1 59672.942569565 2022-04-03T22:37:18.010381 15516270.282026693225 234483625.718176931143 249999896.000203609467 1 59672.942582104 2022-04-03T22:37:19.093802 15516325.181394327432 234483570.818639665842 249999896.000034004450 1 59672.942592558 2022-04-03T22:37:19.997027 15516294.922197904438 234483601.077659755945 249999895.999857664108 1 59672.942604655 2022-04-03T22:37:21.042224 15516275.989757597446 234483620.010267168283 249999896.000024765730 1 59672.942615765 2022-04-03T22:37:22.002126 15516325.397185668349 234483570.602761536837 249999895.999947190285 1 59672.942627436 2022-04-03T22:37:23.010536 15516324.680140109733 234483571.320029020309 249999896.000169128180 1 59672.942638859 2022-04-03T22:37:23.997417 15516301.406254356727 234483594.593861699104 249999896.000116050243 1 59672.942650527 2022-04-03T22:37:25.005510 15516271.680271659046 234483624.319785773754 249999896.000057429075 1 59672.942662074 2022-04-03T22:37:26.003236 15516331.477356201038 234483564.522487640381 249999895.999843835831 1 59672.942673660 2022-04-03T22:37:27.004200 15516299.754485409707 234483596.245478093624 249999895.999963492155 1 59672.942685413 2022-04-03T22:37:28.019701 15516287.467799574137 234483608.532130241394 249999895.999929815531 1 59672.942696798 2022-04-03T22:37:29.003336 15516271.650961274281 234483624.349047243595 249999896.000008523464 1 59672.942708403 2022-04-03T22:37:30.006009 15516340.792091399431 234483555.207794636488 249999895.999886035919 1 59672.942720092 2022-04-03T22:37:31.015980 15516282.020560823381 234483613.979418665171 249999895.999979496002 1 59672.942731541 2022-04-03T22:37:32.005146 15516281.802927538753 234483614.197128981352 249999896.000056505203 1 59672.942743051 2022-04-03T22:37:32.999643 15516306.908232245594 234483589.091735035181 249999895.999967277050 1 59672.942754873 2022-04-03T22:37:34.021048 15516316.409735037014 234483579.590339958668 249999896.000074982643 1 59672.942766194 2022-04-03T22:37:34.999190 15516297.612841855735 234483598.387042015791 249999895.999883860350 1 59672.942778278 2022-04-03T22:37:36.043194 15516276.477103436366 234483619.522996395826 249999896.000099837780 1 59672.942789399 2022-04-03T22:37:37.004028 15516272.911564694718 234483623.088399022818 249999895.999963730574 1 59672.942800954 2022-04-03T22:37:38.002378 15516282.832116849720 234483613.167914897203 249999896.000031739473 1 59672.942812573 2022-04-03T22:37:39.006274 15516298.155513284728 234483597.844485163689 249999895.999998450279 1 59672.942824208 2022-04-03T22:37:40.011577 15516308.803428201005 234483587.196703791618 249999896.000131994486 1 59672.942835812 2022-04-03T22:37:41.014189 15516295.756960203871 234483600.243023335934 249999895.999983549118 1 59672.942847412 2022-04-03T22:37:42.016389 15516286.224489923567 234483609.775541484356 249999896.000031411648 1 59672.942859294 2022-04-03T22:37:43.043004 15516308.557011594996 234483587.442932486534 249999895.999944090843 1 59672.942870404 2022-04-03T22:37:44.002883 15516286.041186904535 234483609.958779245615 249999895.999966144562 1 59672.942881960 2022-04-03T22:37:45.001366 15516330.772674908862 234483565.227279424667 249999895.999954342842 1 59672.942893920 2022-04-03T22:37:46.034655 15516308.783440941945 234483587.216519415379 249999895.999960362911 1 59672.942905325 2022-04-03T22:37:47.020117 15516315.552478671074 234483580.447505354881 249999895.999984025955 1 59672.942916753 2022-04-03T22:37:48.007461 15516303.733491983265 234483592.266493856907 249999895.999985843897 1 59672.942928438 2022-04-03T22:37:49.017043 15516284.284523183480 234483611.715439647436 249999895.999962836504 1 59672.942939864 2022-04-03T22:37:50.004278 15516306.226493738592 234483589.773547858000 249999896.000041604042 1 59672.942951421 2022-04-03T22:37:51.002784 15516306.602742440999 234483589.397390782833 249999896.000133216381 1 59672.942963180 2022-04-03T22:37:52.018714 15516329.810529792681 234483566.189486742020 249999896.000016540289 1 59672.942974750 2022-04-03T22:37:53.018441 15516347.744798453525 234483548.255208730698 249999896.000007182360 1 59672.942986446 2022-04-03T22:37:54.028950 15516262.357045503333 234483633.642942041159 249999895.999987542629 1 59672.942997769 2022-04-03T22:37:55.007212 15516299.841074492782 234483596.158895581961 249999895.999970078468 1 59672.943009406 2022-04-03T22:37:56.012728 15516254.228592904285 234483641.771508693695 249999896.000101596117 1 59672.943021201 2022-04-03T22:37:57.031721 15516361.216171313077 234483534.783774673939 249999895.999945998192 1 59672.943032653 2022-04-03T22:37:58.021239 15516275.863886963576 234483620.136120855808 249999896.000007808208 1 59672.943044125 2022-04-03T22:37:59.012363 15516277.292604027316 234483618.707311779261 249999895.999915808439 1 59672.943055660 2022-04-03T22:38:00.008962 15516327.853925563395 234483568.146160572767 249999896.000086128712 1 59672.943067213 2022-04-03T22:38:01.007196 15516298.204513734207 234483597.795603752136 249999896.000117480755 1 59672.943081046 2022-04-03T22:38:02.202311 15516329.217773940414 234483566.782184720039 249999895.999958664179 1 59672.943091601 2022-04-03T22:38:03.114343 15516319.945978064090 234483576.054076790810 249999896.000054866076 1 59672.943102694 2022-04-03T22:38:04.072762 15516308.649319445714 234483587.350673168898 249999895.999992609024 1 59672.943114242 2022-04-03T22:38:05.070483 15516323.375713329762 234483572.624282985926 249999895.999996304512 1 59672.943125868 2022-04-03T22:38:06.075017 15516276.676005346701 234483619.324111223221 249999896.000116556883 1 59672.943137006 2022-04-03T22:38:07.037303 15516292.782607188448 234483603.217303782701 249999895.999910980463 1 59672.943148860 2022-04-03T22:38:08.061502 15516301.397630510852 234483594.602289527655 249999895.999920040369 1 59672.943160733 2022-04-03T22:38:09.087343 15516297.810943990946 234483598.188994824886 249999895.999938815832 1 59672.943171649 2022-04-03T22:38:10.030467 15516323.575689481571 234483572.424431592226 249999896.000121086836 1 59672.943182885 2022-04-03T22:38:11.001244 15516310.893554801121 234483585.106437206268 249999895.999992012978 1 59672.943194568 2022-04-03T22:38:12.010694 15516309.663927711546 234483586.335915267467 249999895.999842971563 1 59672.943206152 2022-04-03T22:38:13.011511 15516252.415320696309 234483643.584646344185 249999895.999967038631 1 59672.943217816 2022-04-03T22:38:14.019306 15516312.767241463065 234483583.232818156481 249999896.000059604645 1 59672.943229760 2022-04-03T22:38:15.051219 15516321.142107939348 234483574.857855141163 249999895.999963074923 1 59672.943240971 2022-04-03T22:38:16.019881 15516320.712553631514 234483575.287564218044 249999896.000117838383 1 59672.943252552 2022-04-03T22:38:17.020480 15516297.381048595533 234483598.618840664625 249999895.999889254570 1 59672.943264576 2022-04-03T22:38:18.059329 15516312.244877127931 234483583.755114346743 249999895.999991476536 1 59672.943276111 2022-04-03T22:38:19.056008 15516303.075495010242 234483592.924499422312 249999895.999994426966 1 59672.943286970 2022-04-03T22:38:19.994231 15516312.041261361912 234483583.958789020777 249999896.000050395727 1 59672.943298877 2022-04-03T22:38:21.022999 15516316.982081865892 234483579.017813801765 249999895.999895662069 1 59672.943310683 2022-04-03T22:38:22.043021 15516283.325423110276 234483612.674586296082 249999896.000009417534 1 59672.943322216 2022-04-03T22:38:23.039474 15516304.722365966067 234483591.277691751719 249999896.000057727098 1 59672.943333468 2022-04-03T22:38:24.011678 15516291.288600396365 234483604.711383789778 249999895.999984174967 1 59672.943345549 2022-04-03T22:38:25.055447 15516298.036536751315 234483597.963551461697 249999896.000088214874 1 59672.943356833 2022-04-03T22:38:26.030403 15516302.232041507959 234483593.767902523279 249999895.999944031239 1 59672.943368715 2022-04-03T22:38:27.057004 15516286.572022115812 234483609.427886575460 249999895.999908685684 1 59672.943380111 2022-04-03T22:38:28.041614 15516269.598405919969 234483626.401523917913 249999895.999929845333 1 59672.943391433 2022-04-03T22:38:29.019841 15516342.487163569778 234483553.512780636549 249999895.999944210052 1 59672.943403244 2022-04-03T22:38:30.040333 15516295.568168945611 234483600.431821405888 249999895.999990344048 1 59672.943414761 2022-04-03T22:38:31.035328 15516322.175214035437 234483573.824794679880 249999896.000008702278 1 59672.943426079 2022-04-03T22:38:32.013181 15516367.402043782175 234483528.598068654537 249999896.000112444162 1 59672.943437815 2022-04-03T22:38:33.027181 15516278.241994805634 234483617.758122384548 249999896.000117182732 1 59672.943449431 2022-04-03T22:38:34.030853 15516334.810235064477 234483561.189976781607 249999896.000211834908 1 59672.943460733 2022-04-03T22:38:35.007312 15516254.182972915471 234483641.817117214203 249999896.000090122223 1 59672.943472351 2022-04-03T22:38:36.011162 15516312.103186156601 234483583.896774232388 249999895.999960392714 1 59672.943483886 2022-04-03T22:38:37.007722 15516354.525943173096 234483541.473993331194 249999895.999936491251 1 59672.943495719 2022-04-03T22:38:38.030106 15516288.550507243723 234483607.449490785599 249999895.999998033047 1 59672.943507327 2022-04-03T22:38:39.033014 15516304.122562628239 234483591.877392411232 249999895.999955028296 1 59672.943518545 2022-04-03T22:38:40.002297 15516321.234183043242 234483574.765870213509 249999896.000053256750 1 59672.943530182 2022-04-03T22:38:41.007738 15516263.154061598703 234483632.845855176449 249999895.999916762114 1 59672.943542100 2022-04-03T22:38:42.037489 15516315.340654175729 234483580.659249544144 249999895.999903708696 1 59672.943553305 2022-04-03T22:38:43.005583 15516297.500798273832 234483598.499422162771 249999896.000220447779 1 59672.943565249 2022-04-03T22:38:44.037464 15516260.994980908930 234483635.005001783371 249999895.999982684851 1 59672.943576508 2022-04-03T22:38:45.010324 15516348.909015055746 234483547.090975821018 249999895.999990880489 1 59672.943588089 2022-04-03T22:38:46.010889 15516259.951848702505 234483636.048168480396 249999896.000017195940 1 59672.943600303 2022-04-03T22:38:47.066235 15516297.485852556303 234483598.514067471027 249999895.999920040369 1 59672.943611346 2022-04-03T22:38:48.020322 15516310.707465441898 234483585.292394399643 249999895.999859839678 1 59672.943622841 2022-04-03T22:38:49.013426 15516299.218015955761 234483596.781863361597 249999895.999879330397 1 59672.943634724 2022-04-03T22:38:50.040179 15516273.598500376567 234483622.401488095522 249999895.999988466501 1 59672.943646156 2022-04-03T22:38:51.027862 15516322.493732353672 234483573.506263345480 249999895.999995708466 1 59672.943658182 2022-04-03T22:38:52.066950 15516323.675385646522 234483572.324634194374 249999896.000019848347 1 59672.943669015 2022-04-03T22:38:53.002911 15516361.102500507608 234483534.897527515888 249999896.000028014183 1 59672.943680735 2022-04-03T22:38:54.015499 15516290.517652349547 234483605.482365071774 249999896.000017434359 1 59672.943692672 2022-04-03T22:38:55.046860 15516328.730037380010 234483567.270063430071 249999896.000100821257 1 59672.943703725 2022-04-03T22:38:56.001822 15516270.438738398254 234483625.561417996883 249999896.000156402588 1 59672.943715461 2022-04-03T22:38:57.015783 15516301.824255818501 234483594.175713181496 249999895.999969005585 1 59672.943727030 2022-04-03T22:38:58.015411 15516313.944845762104 234483582.055216819048 249999896.000062584877 1 59672.943738489 2022-04-03T22:38:59.005443 15516264.998834798113 234483631.000991314650 249999895.999826103449 1 59672.943750372 2022-04-03T22:39:00.032177 15516298.780018471181 234483597.219994157553 249999896.000012636185 1 59672.943761668 2022-04-03T22:39:01.008096 15516333.079548360780 234483562.920159220695 249999895.999707579613 1 59672.943774681 2022-04-03T22:39:02.132430 15516256.533539853990 234483639.466418296099 249999895.999958157539 1 59672.943785644 2022-04-03T22:39:03.079602 15516294.146235104650 234483601.853824973106 249999896.000060081482 1 59672.943797388 2022-04-03T22:39:04.094285 15516293.301326025277 234483602.698722422123 249999896.000048458576 1 59672.943809002 2022-04-03T22:39:05.097771 15516314.498398935422 234483581.501459598541 249999895.999858528376 1 59672.943820114 2022-04-03T22:39:06.057837 15516319.572464942932 234483576.427550971508 249999896.000015914440 1 59672.943831826 2022-04-03T22:39:07.069757 15516297.387005398050 234483598.612933933735 249999895.999939322472 1 59672.943842971 2022-04-03T22:39:08.032724 15516312.069621233270 234483583.930370837450 249999895.999992072582 1 59672.943854360 2022-04-03T22:39:09.016751 15516300.675124321133 234483595.324837028980 249999895.999961346388 1 59672.943866099 2022-04-03T22:39:10.030919 15516310.527985658497 234483585.471986234188 249999895.999971896410 1 59672.943877337 2022-04-03T22:39:11.001916 15516280.513417631388 234483615.486533880234 249999895.999951511621 1 59672.943889356 2022-04-03T22:39:12.040335 15516325.716820795089 234483570.283308237791 249999896.000129044056 1 59672.943900528 2022-04-03T22:39:13.005599 15516338.904027706012 234483557.095918834209 249999895.999946534634 1 59672.943912138 2022-04-03T22:39:14.008762 15516320.309973761439 234483575.690030336380 249999896.000004112720 1 59672.943923931 2022-04-03T22:39:15.027652 15516257.007198669016 234483638.992790162563 249999895.999988824129 1 59672.943935326 2022-04-03T22:39:16.012171 15516321.729469588026 234483574.270627379417 249999896.000096976757 1 59672.943946878 2022-04-03T22:39:17.010274 15516358.500218659639 234483537.499644458294 249999895.999863117933 1 59672.943958478 2022-04-03T22:39:18.012516 15516296.556959724054 234483599.442999452353 249999895.999959170818 1 59672.943970022 2022-04-03T22:39:19.009890 15516252.006426416337 234483643.993491023779 249999895.999917447567 1 59672.943981648 2022-04-03T22:39:20.014427 15516271.726208277047 234483624.273808181286 249999896.000016450882 1 59672.943993172 2022-04-03T22:39:21.010017 15516362.338905418292 234483533.661065757275 249999895.999971181154 1 59672.944004842 2022-04-03T22:39:22.018371 15516263.975120663643 234483632.024985641241 249999896.000106304884 1 59672.944016134 2022-04-03T22:39:22.994018 15516343.298466129228 234483552.701627314091 249999896.000093430281 1 59672.944027812 2022-04-03T22:39:24.002930 15516336.706696655601 234483559.293307840824 249999896.000004500151 1 59672.944039563 2022-04-03T22:39:25.018211 15516306.062877055258 234483589.937112092972 249999895.999989151955 1 59672.944051075 2022-04-03T22:39:26.012885 15516252.385474428535 234483643.614494889975 249999895.999969303608 1 59672.944062565 2022-04-03T22:39:27.005628 15516317.073136782274 234483578.926850527525 249999895.999987304211 1 59672.944074773 2022-04-03T22:39:28.060378 15516353.232838815078 234483542.767240941525 249999896.000079751015 1 59672.944085726 2022-04-03T22:39:29.006714 15516269.010603914037 234483626.989363908768 249999895.999967813492 1 59672.944097407 2022-04-03T22:39:30.015949 15516345.309886207804 234483550.690091401339 249999895.999977618456 1 59672.944108802 2022-04-03T22:39:31.000498 15516311.882675202563 234483584.117292761803 249999895.999967962503 1 59672.944120799 2022-04-03T22:39:32.037071 15516258.512281991541 234483637.487609386444 249999895.999891370535 1 59672.944131965 2022-04-03T22:39:33.001788 15516323.014166850597 234483572.985942870378 249999896.000109732151 1 59672.944143465 2022-04-03T22:39:33.995410 15516321.693540306762 234483574.306334286928 249999895.999874591827 1 59672.944155264 2022-04-03T22:39:35.014837 15516282.750252578408 234483613.249788284302 249999896.000040858984 1 59672.944167537 2022-04-03T22:39:36.075168 15516262.202319862321 234483633.797727167606 249999896.000047028065 1 59672.944178484 2022-04-03T22:39:37.021063 15516325.465499188751 234483570.534642159939 249999896.000141352415 1 59672.944189963 2022-04-03T22:39:38.012852 15516334.366744898260 234483561.633353054523 249999896.000097960234 1 59672.944201545 2022-04-03T22:39:39.013483 15516242.389302570373 234483653.610825777054 249999896.000128358603 1 59672.944213015 2022-04-03T22:39:40.004448 15516334.617513954639 234483561.382606118917 249999896.000120073557 1 59672.944224849 2022-04-03T22:39:41.026943 15516333.339994747192 234483562.660049289465 249999896.000044047832 1 59672.944236335 2022-04-03T22:39:42.019333 15516304.256242673844 234483591.743777483702 249999896.000020146370 1 59672.944247778 2022-04-03T22:39:43.007993 15516303.648912237957 234483592.351113110781 249999896.000025361776 1 59672.944259388 2022-04-03T22:39:44.011178 15516298.087641319260 234483597.912423223257 249999896.000064551830 1 59672.944270891 2022-04-03T22:39:45.005000 15516315.901050575078 234483580.099001437426 249999896.000052005053 1 59672.944283170 2022-04-03T22:39:46.065856 15516276.718953594565 234483619.280952453613 249999895.999906063080 1 59672.944293964 2022-04-03T22:39:46.998494 15516287.888215836138 234483608.111818015575 249999896.000033855438 1 59672.944305571 2022-04-03T22:39:48.001370 15516296.247403031215 234483599.752594888210 249999895.999997913837 1 59672.944317480 2022-04-03T22:39:49.030277 15516279.665541432798 234483616.334451794624 249999895.999993234873 1 59672.944328958 2022-04-03T22:39:50.021976 15516304.618008891121 234483591.382112085819 249999896.000120967627 1 59672.944340495 2022-04-03T22:39:51.018775 15516294.639321958646 234483601.360837131739 249999896.000159084797 1 59672.944351864 2022-04-03T22:39:52.001047 15516316.315867479891 234483579.684203684330 249999896.000071167946 1 59672.944363506 2022-04-03T22:39:53.006922 15516315.728664016351 234483580.271374762058 249999896.000038772821 1 59672.944375742 2022-04-03T22:39:54.064104 15516278.674102237448 234483617.325868457556 249999895.999970704317 1 59672.944386665 2022-04-03T22:39:55.007854 15516297.526345109567 234483598.473549783230 249999895.999894887209 1 59672.944398155 2022-04-03T22:39:56.000624 15516300.281197678298 234483595.718843668699 249999896.000041335821 1 59672.944409758 2022-04-03T22:39:57.003120 15516343.614118983969 234483552.385771691799 249999895.999890685081 1 59672.944421554 2022-04-03T22:39:58.022210 15516333.157422741875 234483562.842508554459 249999895.999931305647 1 59672.944432884 2022-04-03T22:39:59.001128 15516290.557703446597 234483605.442298799753 249999896.000002235174 1 59672.944444620 2022-04-03T22:40:00.015153 15516316.928321821615 234483579.071708977222 249999896.000030785799 1 59672.944456310 2022-04-03T22:40:01.025225 15516291.957327419892 234483604.042735427618 249999896.000062853098 1 59672.944472637 2022-04-03T22:40:02.435823 15516317.911661559716 234483578.088276177645 249999895.999937742949 1 59672.944480835 2022-04-03T22:40:03.144192 15516292.620343226939 234483603.379674315453 249999896.000017553568 1 59672.944492380 2022-04-03T22:40:04.141612 15516309.886747030541 234483586.113264888525 249999896.000011920929 1 59672.944503300 2022-04-03T22:40:05.085109 15516299.688102912158 234483596.311920970678 249999896.000023871660 1 59672.944515651 2022-04-03T22:40:06.152250 15516304.015939209610 234483591.984047710896 249999895.999986916780 1 59672.944526453 2022-04-03T22:40:07.085478 15516301.044865695760 234483594.955093771219 249999895.999959468842 1 59672.944538039 2022-04-03T22:40:08.086562 15516304.506219908595 234483591.493773490191 249999895.999993383884 1 59672.944549302 2022-04-03T22:40:09.059659 15516334.648709865287 234483561.351187497377 249999895.999897360802 1 59672.944560878 2022-04-03T22:40:10.059820 15516324.171481613070 234483571.828690886497 249999896.000172495842 1 59672.944572453 2022-04-03T22:40:11.059985 15516296.208382816985 234483599.791611582041 249999895.999994397163 1 59672.944584556 2022-04-03T22:40:12.105618 15516281.319059429690 234483614.680760413408 249999895.999819844961 1 59672.944595369 2022-04-03T22:40:13.039846 15516313.977305194363 234483582.022750914097 249999896.000056117773 1 59672.944606708 2022-04-03T22:40:14.019568 15516331.739362642169 234483564.260844379663 249999896.000207006931 1 59672.944618661 2022-04-03T22:40:15.052314 15516295.623526638374 234483600.376296222210 249999895.999822854996 1 59672.944630241 2022-04-03T22:40:16.052816 15516327.343266062438 234483568.656818985939 249999896.000085055828 1 59672.944641934 2022-04-03T22:40:17.063073 15516303.743873905391 234483592.256077408791 249999895.999951303005 1 59672.944653230 2022-04-03T22:40:18.039102 15516308.407759930938 234483587.592199444771 249999895.999959379435 1 59672.944664863 2022-04-03T22:40:19.044170 15516274.342362269759 234483621.657613128424 249999895.999975383282 1 59672.944676326 2022-04-03T22:40:20.034569 15516324.986271465197 234483571.013603329659 249999895.999874800444 1 59672.944687834 2022-04-03T22:40:21.028867 15516320.607963610440 234483575.391881704330 249999895.999845325947 1 59672.944699471 2022-04-03T22:40:22.034308 15516293.686170034111 234483602.313822001219 249999895.999992042780 1 59672.944710808 2022-04-03T22:40:23.013782 15516289.106469538063 234483606.893539696932 249999896.000009238720 1 59672.944722397 2022-04-03T22:40:24.015109 15516320.222311481833 234483575.777661025524 249999895.999972522259 1 59672.944734105 2022-04-03T22:40:25.026700 15516282.555570008233 234483613.444424360991 249999895.999994367361 1 59672.944745856 2022-04-03T22:40:26.041939 15516335.860033320263 234483560.140061497688 249999896.000094830990 1 59672.944757179 2022-04-03T22:40:27.020278 15516267.333302170038 234483628.666740804911 249999896.000042974949 1 59672.944769003 2022-04-03T22:40:28.041901 15516336.970701068640 234483559.029167354107 249999895.999868422747 1 59672.944780255 2022-04-03T22:40:29.014011 15516290.741342315450 234483605.258574515581 249999895.999916821718 1 59672.944792835 2022-04-03T22:40:30.100932 15516317.587548162788 234483578.412398278713 249999895.999946445227 1 59672.944803805 2022-04-03T22:40:31.048747 15516281.124879924580 234483614.875134557486 249999896.000014483929 1 59672.944815607 2022-04-03T22:40:32.068473 15516318.617552066222 234483577.382651120424 249999896.000203192234 1 59672.944826439 2022-04-03T22:40:33.004318 15516330.950511073694 234483565.049545466900 249999896.000056535006 1 59672.944838842 2022-04-03T22:40:34.075932 15516289.839188825339 234483606.160745531321 249999895.999934345484 1 59672.944849749 2022-04-03T22:40:35.018297 15516312.455107569695 234483583.544933348894 249999896.000040918589 1 59672.944861951 2022-04-03T22:40:36.072558 15516309.310215286911 234483586.689784675837 249999895.999999970198 1 59672.944873045 2022-04-03T22:40:37.031119 15516337.394476896152 234483558.605655848980 249999896.000132739544 1 59672.944884588 2022-04-03T22:40:38.028427 15516281.795175904408 234483614.204800724983 249999895.999976634979 1 59672.944896580 2022-04-03T22:40:39.064516 15516287.323304593563 234483608.676594465971 249999895.999899059534 1 59672.944908068 2022-04-03T22:40:40.057041 15516347.809128979221 234483548.190809011459 249999895.999937981367 1 59672.944919003 2022-04-03T22:40:41.001884 15516312.930889315903 234483583.068921178579 249999895.999810487032 1 59672.944931249 2022-04-03T22:40:42.059943 15516315.589741155505 234483580.410354435444 249999896.000095605850 1 59672.944942687 2022-04-03T22:40:43.048135 15516329.105504106730 234483566.894436240196 249999895.999940335751 1 59672.944953924 2022-04-03T22:40:44.019014 15516320.715100098401 234483575.284857690334 249999895.999957799911 1 59672.944965699 2022-04-03T22:40:45.036398 15516274.624932348728 234483621.375012576580 249999895.999944925308 1 59672.944977947 2022-04-03T22:40:46.094606 15516327.952247770503 234483568.047688066959 249999895.999935835600 1 59672.944988643 2022-04-03T22:40:47.018767 15516297.219912428409 234483598.780136853456 249999896.000049293041 1 59672.945000168 2022-04-03T22:40:48.014525 15516297.646323433146 234483598.353690117598 249999896.000013560057 1 59672.945011581 2022-04-03T22:40:49.000597 15516297.519731611013 234483598.480184018612 249999895.999915629625 1 59672.945023595 2022-04-03T22:40:50.038663 15516290.815077975392 234483605.185005217791 249999896.000083208084 1 59672.945035112 2022-04-03T22:40:51.033690 15516307.747915176675 234483588.252235472202 249999896.000150650740 1 59672.945046522 2022-04-03T22:40:52.019523 15516303.927145918831 234483592.072744429111 249999895.999890357256 1 59672.945058608 2022-04-03T22:40:53.063733 15516377.101504536346 234483518.898467183113 249999895.999971717596 1 59672.945070486 2022-04-03T22:40:54.089958 15516280.450520001352 234483615.549550563097 249999896.000070571899 1 59672.945081078 2022-04-03T22:40:55.005198 15516294.092765768990 234483601.907389670610 249999896.000155448914 1 59672.945092970 2022-04-03T22:40:56.032616 15516283.593855038285 234483612.406031727791 249999895.999886751175 1 59672.945105232 2022-04-03T22:40:57.092042 15516326.022835647687 234483569.977059125900 249999895.999894768000 1 59672.945116075 2022-04-03T22:40:58.028862 15516283.955171713606 234483612.044725865126 249999895.999897569418 1 59672.945127792 2022-04-03T22:40:59.041217 15516279.347620839253 234483616.652347505093 249999895.999968349934 1 59672.945139386 2022-04-03T22:41:00.042907 15516293.991720674559 234483602.008298188448 249999896.000018864870 1 59672.945151601 2022-04-03T22:41:01.098282 15516277.505749108270 234483618.494213670492 249999895.999962776899 1 59672.945164105 2022-04-03T22:41:02.178697 15516260.827858416364 234483635.172027468681 249999895.999885886908 1 59672.945174447 2022-04-03T22:41:03.072266 15516347.199578559026 234483548.800362229347 249999895.999940782785 1 59672.945186090 2022-04-03T22:41:04.078192 15516304.416817404330 234483591.583304554224 249999896.000121951103 1 59672.945197477 2022-04-03T22:41:05.062060 15516314.615057244897 234483581.384896785021 249999895.999954044819 1 59672.945209450 2022-04-03T22:41:06.096436 15516297.957539193332 234483598.042317897081 249999895.999857097864 1 59672.945220859 2022-04-03T22:41:07.082185 15516331.870257174596 234483564.129776597023 249999896.000033766031 1 59672.945232437 2022-04-03T22:41:08.082515 15516255.568697931245 234483640.431366324425 249999896.000064253807 1 59672.945243772 2022-04-03T22:41:09.061878 15516302.322180077434 234483593.677845448256 249999896.000025510788 1 59672.945255448 2022-04-03T22:41:10.070683 15516305.555667966604 234483590.444398820400 249999896.000066787004 1 59672.945266547 2022-04-03T22:41:11.029663 15516281.437875473872 234483614.562208831310 249999896.000084310770 1 59672.945278355 2022-04-03T22:41:12.049871 15516312.735842047259 234483583.264254510403 249999896.000096559525 1 59672.945289853 2022-04-03T22:41:13.043315 15516306.594583101571 234483589.405437409878 249999896.000020503998 1 59672.945301455 2022-04-03T22:41:14.045751 15516277.468607235700 234483618.531503140926 249999896.000110387802 1 59672.945312764 2022-04-03T22:41:15.022753 15516366.737048575655 234483529.262760162354 249999895.999808728695 1 59672.945324352 2022-04-03T22:41:16.024054 15516245.512558698654 234483650.487575769424 249999896.000134468079 1 59672.945335895 2022-04-03T22:41:17.021312 15516286.979251809418 234483609.020618826151 249999895.999870628119 1 59672.945347661 2022-04-03T22:41:18.037896 15516299.792094944045 234483596.207803249359 249999895.999898195267 1 59672.945359163 2022-04-03T22:41:19.031698 15516344.067523855716 234483551.932558923960 249999896.000082790852 1 59672.945370288 2022-04-03T22:41:19.992878 15516332.316392680630 234483563.683577626944 249999895.999970316887 1 59672.945382478 2022-04-03T22:41:21.046111 15516297.581737294793 234483598.418301731348 249999896.000039041042 1 59672.945393560 2022-04-03T22:41:22.003569 15516303.385373493657 234483592.614501684904 249999895.999875187874 1 59672.945405257 2022-04-03T22:41:23.014197 15516314.947633849457 234483581.052357167006 249999895.999991029501 1 59672.945417514 2022-04-03T22:41:24.073182 15516330.196628147736 234483565.803374677896 249999896.000002831221 1 59672.945428462 2022-04-03T22:41:25.019073 15516274.695739176124 234483621.304263710976 249999896.000002890825 1 59672.945440034 2022-04-03T22:41:26.018951 15516304.187964661047 234483591.812109172344 249999896.000073820353 1 59672.945451661 2022-04-03T22:41:27.023502 15516326.739414466545 234483569.260549962521 249999895.999964416027 1 59672.945463123 2022-04-03T22:41:28.013865 15516287.162839388475 234483608.837160706520 249999896.000000089407 1 59672.945474748 2022-04-03T22:41:29.018260 15516263.535421036184 234483632.464623808861 249999896.000044852495 1 59672.945486682 2022-04-03T22:41:30.049312 15516296.793614126742 234483599.206228971481 249999895.999843090773 1 59672.945497822 2022-04-03T22:41:31.011826 15516312.369799384847 234483583.630213797092 249999896.000013172626 1 59672.945509820 2022-04-03T22:41:32.048414 15516301.643888266757 234483594.356066495180 249999895.999954760075 1 59672.945521411 2022-04-03T22:41:33.049967 15516304.492937609553 234483591.507082402706 249999896.000020027161 1 59672.945532499 2022-04-03T22:41:34.007912 15516268.070221837610 234483627.929774165154 249999895.999996006489 1 59672.945544588 2022-04-03T22:41:35.052430 15516297.120442908257 234483598.879463970661 249999895.999906867743 1 59672.945555788 2022-04-03T22:41:36.020032 15516306.626133373007 234483589.373988330364 249999896.000121712685 1 59672.945567137 2022-04-03T22:41:37.000652 15516291.741601092741 234483604.258352547884 249999895.999953627586 1 59672.945578841 2022-04-03T22:41:38.011814 15516341.033082129434 234483554.966977864504 249999896.000059992075 1 59672.945590292 2022-04-03T22:41:39.001241 15516267.321114590392 234483628.678814202547 249999895.999928802252 1 59672.945601969 2022-04-03T22:41:40.010120 15516297.758484018967 234483598.241498231888 249999895.999982237816 1 59672.945613500 2022-04-03T22:41:41.006422 15516363.992669120431 234483532.007276654243 249999895.999945759773 1 59672.945625043 2022-04-03T22:41:42.003668 15516276.591774946079 234483619.408151507378 249999895.999926447868 1 59672.945636924 2022-04-03T22:41:43.030254 15516302.189467361197 234483593.810518920422 249999895.999986290932 1 59672.945648189 2022-04-03T22:41:44.003525 15516329.390443237498 234483566.609632164240 249999896.000075399876 1 59672.945660323 2022-04-03T22:41:45.051931 15516293.268641866744 234483602.731322705746 249999895.999964565039 1 59672.945671326 2022-04-03T22:41:46.002596 15516311.275202395394 234483584.724808841944 249999896.000011235476 1 59672.945682979 2022-04-03T22:41:47.009404 15516332.685823336244 234483563.314060360193 249999895.999883711338 1 59672.945695477 2022-04-03T22:41:48.089204 15516306.514097301289 234483589.485971957445 249999896.000069260597 1 59672.945706298 2022-04-03T22:41:49.024102 15516307.654039993882 234483588.346079140902 249999896.000119149685 1 59672.945718044 2022-04-03T22:41:50.039028 15516264.570726631209 234483631.429217696190 249999895.999944329262 1 59672.945729584 2022-04-03T22:41:51.036090 15516289.123447714373 234483606.876459747553 249999895.999907463789 1 59672.945740884 2022-04-03T22:41:52.012408 15516321.442659478635 234483574.557213991880 249999895.999873459339 1 59672.945752427 2022-04-03T22:41:53.009723 15516264.877606725320 234483631.122244000435 249999895.999850720167 1 59672.945763939 2022-04-03T22:41:54.004354 15516304.283670298755 234483591.716292738914 249999895.999963045120 1 59672.945775619 2022-04-03T22:41:55.013517 15516255.053035713732 234483640.946910083294 249999895.999945789576 1 59672.945787149 2022-04-03T22:41:56.009726 15516375.548930583522 234483520.450967818499 249999895.999898403883 1 59672.945798896 2022-04-03T22:41:57.024603 15516284.967919413000 234483611.032035678625 249999895.999955087900 1 59672.945810360 2022-04-03T22:41:58.015082 15516293.724297225475 234483602.275692999363 249999895.999990224838 1 59672.945821943 2022-04-03T22:41:59.015895 15516310.339083569124 234483585.660884261131 249999895.999967843294 1 59672.945833492 2022-04-03T22:42:00.013662 15516297.254500720650 234483598.745528668165 249999896.000029385090 1 59672.945845176 2022-04-03T22:42:01.023216 15516306.547755617648 234483589.452203005552 249999895.999958634377 1 59672.945860128 2022-04-03T22:42:02.315038 15516275.975921610370 234483620.023908019066 249999895.999829620123 1 59672.945869343 2022-04-03T22:42:03.111248 15516371.454102609307 234483524.545954376459 249999896.000056982040 1 59672.945880747 2022-04-03T22:42:04.096533 15516311.778986008838 234483584.220816671848 249999895.999802678823 1 59672.945892062 2022-04-03T22:42:05.074171 15516293.040315795690 234483602.959721416235 249999896.000037223101 1 59672.945904240 2022-04-03T22:42:06.126355 15516321.569358054549 234483574.430588930845 249999895.999946981668 1 59672.945915652 2022-04-03T22:42:07.112373 15516349.671377839521 234483546.328570902348 249999895.999948740005 1 59672.945926979 2022-04-03T22:42:08.091018 15516337.109597485512 234483558.890432298183 249999896.000029772520 1 59672.945938296 2022-04-03T22:42:09.068799 15516299.499871831387 234483596.500130236149 249999896.000002056360 1 59672.945949684 2022-04-03T22:42:10.052692 15516331.695533346385 234483564.304582655430 249999896.000115990639 1 59672.945961068 2022-04-03T22:42:11.036269 15516301.674068277702 234483594.326065897942 249999896.000134170055 1 59672.945972511 2022-04-03T22:42:12.024949 15516278.458414191380 234483617.541548192501 249999895.999962389469 1 59672.945984419 2022-04-03T22:42:13.053761 15516288.961728697643 234483607.038311213255 249999896.000039905310 1 59672.945995787 2022-04-03T22:42:14.035965 15516283.114451635629 234483612.885516911745 249999895.999968558550 1 59672.946007339 2022-04-03T22:42:15.034094 15516314.192204702646 234483581.807896256447 249999896.000100970268 1 59672.946018795 2022-04-03T22:42:16.023890 15516310.645094646141 234483585.354898333549 249999895.999992966652 1 59672.946030139 2022-04-03T22:42:17.004024 15516270.111873669550 234483625.888136267662 249999896.000009924173 1 59672.946042372 2022-04-03T22:42:18.060977 15516304.990402553231 234483591.009581506252 249999895.999984055758 1 59672.946054081 2022-04-03T22:42:19.072582 15516294.627990867943 234483601.371835857630 249999895.999826729298 1 59672.946065233 2022-04-03T22:42:20.036152 15516295.991025250405 234483600.008910655975 249999895.999935895205 1 59672.946076963 2022-04-03T22:42:21.049572 15516336.112582163885 234483559.887336224318 249999895.999918401241 1 59672.946088272 2022-04-03T22:42:22.026686 15516297.478408960626 234483598.521611124277 249999896.000020086765 1 59672.946100235 2022-04-03T22:42:23.060311 15516261.502321515232 234483634.497858166695 249999896.000179678202 1 59672.946111177 2022-04-03T22:42:24.005650 15516322.069043228403 234483573.930983722210 249999896.000026941299 1 59672.946122898 2022-04-03T22:42:25.018347 15516287.777762062848 234483608.222262948751 249999896.000025004148 1 59672.946134759 2022-04-03T22:42:26.043184 15516340.118636161089 234483555.881373465061 249999896.000009626150 1 59672.946146304 2022-04-03T22:42:27.040686 15516309.289673728868 234483586.710380673409 249999896.000054389238 1 59672.946157808 2022-04-03T22:42:28.034672 15516299.860072150826 234483596.139931857586 249999896.000003993511 1 59672.946169389 2022-04-03T22:42:29.035222 15516376.885842848569 234483519.114216029644 249999896.000058889389 1 59672.946181222 2022-04-03T22:42:30.057545 15516287.597474206239 234483608.402520477772 249999895.999994695187 1 59672.946192865 2022-04-03T22:42:31.063572 15516349.364733591676 234483546.635213136673 249999895.999946713448 1 59672.946204356 2022-04-03T22:42:32.056403 15516279.782120684162 234483616.217732489109 249999895.999853163958 1 59672.946215895 2022-04-03T22:42:33.053325 15516306.190694998950 234483589.809289395809 249999895.999984383583 1 59672.946227843 2022-04-03T22:42:34.085682 15516293.931863723323 234483602.068251609802 249999896.000115334988 1 59672.946239025 2022-04-03T22:42:35.051737 15516310.468794234097 234483585.531142264605 249999895.999936491251 1 59672.946250679 2022-04-03T22:42:36.058617 15516294.472222976387 234483601.527742952108 249999895.999965935946 1 59672.946262583 2022-04-03T22:42:37.087154 15516310.158706026152 234483585.841172069311 249999895.999878108501 1 59672.946273952 2022-04-03T22:42:38.069464 15516283.236823469400 234483612.763228356838 249999896.000051826239 1 59672.946285207 2022-04-03T22:42:39.041912 15516333.612046509981 234483562.387888520956 249999895.999935030937 1 59672.946296949 2022-04-03T22:42:40.056377 15516297.329460134730 234483598.670455157757 249999895.999915301800 1 59672.946308531 2022-04-03T22:42:41.057081 15516332.582780549303 234483563.417124897242 249999895.999905437231 1 59672.946320116 2022-04-03T22:42:42.058013 15516249.928658073768 234483646.071373224258 249999896.000031292439 1 59672.946331724 2022-04-03T22:42:43.060953 15516355.495542185381 234483540.504391044378 249999895.999933242798 1 59672.946343259 2022-04-03T22:42:44.057562 15516314.737671997398 234483581.262428015471 249999896.000100016594 1 59672.946354970 2022-04-03T22:42:45.069383 15516298.948192860931 234483597.051762610674 249999895.999955475330 1 59672.946366828 2022-04-03T22:42:46.093918 15516277.267414750531 234483618.732564389706 249999895.999979138374 1 59672.946377857 2022-04-03T22:42:47.046849 15516268.291855780408 234483627.708113908768 249999895.999969691038 1 59672.946389386 2022-04-03T22:42:48.042986 15516266.780381930992 234483629.219534039497 249999895.999915957451 1 59672.946400968 2022-04-03T22:42:49.043661 15516298.288103854284 234483597.711856752634 249999895.999960601330 1 59672.946412533 2022-04-03T22:42:50.042796 15516276.134823210537 234483619.865231037140 249999896.000054240227 1 59672.946423938 2022-04-03T22:42:51.028220 15516312.456362413242 234483583.543477952480 249999895.999840378761 1 59672.946435635 2022-04-03T22:42:52.038885 15516319.209077676758 234483576.790970265865 249999896.000047951937 1 59672.946447008 2022-04-03T22:42:53.021536 15516319.199036370963 234483576.800934731960 249999895.999971091747 1 59672.946458482 2022-04-03T22:42:54.012851 15516307.769638776779 234483588.230306357145 249999895.999945133924 1 59672.946470468 2022-04-03T22:42:55.048416 15516299.637810453773 234483596.362166821957 249999895.999977290630 1 59672.946481908 2022-04-03T22:42:56.036852 15516312.180025847629 234483583.820007085800 249999896.000032931566 1 59672.946493415 2022-04-03T22:42:57.031034 15516279.301875559613 234483616.698041886091 249999895.999917447567 1 59672.946505078 2022-04-03T22:42:58.038745 15516302.601135697216 234483593.398809999228 249999895.999945700169 1 59672.946516643 2022-04-03T22:42:59.037973 15516332.482744039968 234483563.517304480076 249999896.000048518181 1 59672.946528262 2022-04-03T22:43:00.041866 15516296.502869375050 234483599.497126936913 249999895.999996304512 1 59672.946539698 2022-04-03T22:43:01.029882 15516302.365748552606 234483593.634111404419 249999895.999859958887 1 59672.946554032 2022-04-03T22:43:02.268336 15516293.351593686268 234483602.648358464241 249999895.999952137470 1 59672.946563351 2022-04-03T22:43:03.073546 15516300.082497311756 234483595.917380124331 249999895.999877423048 1 59672.946574785 2022-04-03T22:43:04.061435 15516308.100157056004 234483587.899948298931 249999896.000105351210 1 59672.946586575 2022-04-03T22:43:05.080092 15516327.516417331994 234483568.483487963676 249999895.999905288219 1 59672.946597887 2022-04-03T22:43:06.057428 15516280.015368236229 234483615.984511971474 249999895.999880194664 1 59672.946609862 2022-04-03T22:43:07.092098 15516291.497843282297 234483604.502222567797 249999896.000065863132 1 59672.946621314 2022-04-03T22:43:08.081543 15516296.177421152592 234483599.822534233332 249999895.999955385923 1 59672.946632666 2022-04-03T22:43:09.062361 15516322.787589183077 234483573.212329715490 249999895.999918907881 1 59672.946644225 2022-04-03T22:43:10.061016 15516271.432860208675 234483624.567028611898 249999895.999888807535 1 59672.946655987 2022-04-03T22:43:11.077281 15516315.402409600094 234483580.597616463900 249999896.000026077032 1 59672.946666959 2022-04-03T22:43:12.025222 15516287.359003461897 234483608.641083508730 249999896.000086963177 1 59672.946678550 2022-04-03T22:43:13.026726 15516299.925563037395 234483596.074462771416 249999896.000025808811 1 59672.946690199 2022-04-03T22:43:14.033193 15516338.934297738597 234483557.065828353167 249999896.000126093626 1 59672.946701773 2022-04-03T22:43:15.033247 15516320.971417445689 234483575.028681159019 249999896.000098615885 1 59672.946713492 2022-04-03T22:43:16.045742 15516305.961409954354 234483590.038390696049 249999895.999800652266 1 59672.946724745 2022-04-03T22:43:17.017930 15516275.750789050013 234483620.249284774065 249999896.000073820353 1 59672.946736184 2022-04-03T22:43:18.006337 15516311.645535752177 234483584.354415446520 249999895.999951183796 1 59672.946747763 2022-04-03T22:43:19.006690 15516302.054477622733 234483593.945411175489 249999895.999888807535 1 59672.946759587 2022-04-03T22:43:20.028331 15516306.018992332742 234483589.981005012989 249999895.999997347593 1 59672.946771371 2022-04-03T22:43:21.046491 15516257.603311881423 234483638.396548122168 249999895.999859988689 1 59672.946782708 2022-04-03T22:43:22.025950 15516265.236757099628 234483630.763235449791 249999895.999992549419 1 59672.946794637 2022-04-03T22:43:23.056652 15516343.339722698554 234483552.660152345896 249999895.999875038862 1 59672.946805738 2022-04-03T22:43:24.015800 15516333.672097085044 234483562.327876597643 249999895.999973684549 1 59672.946817179 2022-04-03T22:43:25.004239 15516282.044794464484 234483613.955212056637 249999896.000006526709 1 59672.946829032 2022-04-03T22:43:26.028385 15516264.297888057306 234483631.702133715153 249999896.000021785498 1 59672.946840239 2022-04-03T22:43:26.996614 15516363.187066251412 234483532.812866806984 249999895.999933063984 1 59672.946852082 2022-04-03T22:43:28.019912 15516285.703230284154 234483610.296801894903 249999896.000032186508 1 59672.946863516 2022-04-03T22:43:29.007773 15516302.037005450577 234483593.963035047054 249999896.000040501356 1 59672.946876123 2022-04-03T22:43:30.096984 15516301.228152440861 234483594.771774441004 249999895.999926894903 1 59672.946887009 2022-04-03T22:43:31.037585 15516328.510707110167 234483567.489278525114 249999895.999985635281 1 59672.946898553 2022-04-03T22:43:32.034978 15516248.638521170244 234483647.361508369446 249999896.000029534101 1 59672.946910963 2022-04-03T22:43:33.107236 15516297.830537414178 234483598.169424235821 249999895.999961644411 1 59672.946921608 2022-04-03T22:43:34.026978 15516342.767448481172 234483553.232631474733 249999896.000079959631 1 59672.946932939 2022-04-03T22:43:35.005924 15516302.024824341759 234483593.975224852562 249999896.000049203634 1 59672.946944669 2022-04-03T22:43:36.019402 15516298.413328545168 234483597.586589574814 249999895.999918133020 1 59672.946956575 2022-04-03T22:43:37.048076 15516308.155672732741 234483587.844350457191 249999896.000023186207 1 59672.946968274 2022-04-03T22:43:38.058910 15516287.725227065384 234483608.274786949158 249999896.000014007092 1 59672.946979144 2022-04-03T22:43:38.998039 15516329.823079789057 234483566.177055507898 249999896.000135302544 1 59672.946990861 2022-04-03T22:43:40.010400 15516291.553148649633 234483604.446824312210 249999895.999972969294 1 59672.947002486 2022-04-03T22:43:41.014780 15516300.417201787233 234483595.582745492458 249999895.999947279692 1 59672.947014224 2022-04-03T22:43:42.028915 15516306.286808218807 234483589.713108837605 249999895.999917060137 1 59672.947025482 2022-04-03T22:43:43.001638 15516322.309330306947 234483573.690598130226 249999895.999928444624 1 59672.947037056 2022-04-03T22:43:44.001670 15516315.406141532585 234483580.593871921301 249999896.000013440847 1 59672.947048872 2022-04-03T22:43:45.022559 15516310.593789899722 234483585.406174570322 249999895.999964475632 1 59672.947060152 2022-04-03T22:43:45.997178 15516278.463021732867 234483617.536923527718 249999895.999945253134 1 59672.947072162 2022-04-03T22:43:47.034803 15516302.337157217786 234483593.662684977055 249999895.999842196703 1 59672.947083454 2022-04-03T22:43:48.010424 15516307.943558597937 234483588.056457370520 249999896.000015974045 1 59672.947095252 2022-04-03T22:43:49.029794 15516311.912493793294 234483584.087470293045 249999895.999964088202 1 59672.947106925 2022-04-03T22:43:50.038357 15516334.586688211188 234483561.413225799799 249999895.999914020300 1 59672.947118121 2022-04-03T22:43:51.005676 15516251.935815973207 234483644.064085006714 249999895.999900966883 1 59672.947130058 2022-04-03T22:43:52.036983 15516358.469968060032 234483537.529991954565 249999895.999960005283 1 59672.947141636 2022-04-03T22:43:53.037361 15516311.124299773946 234483584.875659525394 249999895.999959290028 1 59672.947152992 2022-04-03T22:43:54.018470 15516274.767632812262 234483621.232384979725 249999896.000017791986 1 59672.947164806 2022-04-03T22:43:55.039184 15516287.533056791872 234483608.467044293880 249999896.000101089478 1 59672.947176122 2022-04-03T22:43:56.016899 15516329.355848746374 234483566.644135475159 249999895.999984234571 1 59672.947188245 2022-04-03T22:43:57.064336 15516286.508088711649 234483609.491886675358 249999895.999975383282 1 59672.947199250 2022-04-03T22:43:58.015182 15516255.145447524264 234483640.854460328817 249999895.999907851219 1 59672.947211144 2022-04-03T22:43:59.042811 15516294.325345257297 234483601.674698829651 249999896.000044077635 1 59672.947222611 2022-04-03T22:44:00.033568 15516334.090451728553 234483561.909609884024 249999896.000061601400 1 59672.947234038 2022-04-03T22:44:01.020878 15516297.611071135849 234483598.389037609100 249999896.000108748674 1 59672.947250987 2022-04-03T22:44:02.485288 15516296.567002175376 234483599.432964205742 249999895.999966382980 1 59672.947258071 2022-04-03T22:44:03.097327 15516249.185502484441 234483646.814528584480 249999896.000031054020 1 59672.947269877 2022-04-03T22:44:04.117407 15516319.367604689673 234483576.632381409407 249999895.999986112118 1 59672.947281483 2022-04-03T22:44:05.120127 15516320.254622757435 234483575.745420515537 249999896.000043272972 1 59672.947293252 2022-04-03T22:44:06.137003 15516283.294941501692 234483612.705114901066 249999896.000056415796 1 59672.947305117 2022-04-03T22:44:07.162129 15516280.970026543364 234483615.029947608709 249999895.999974161386 1 59672.947315602 2022-04-03T22:44:08.067956 15516281.700035087764 234483614.299944967031 249999895.999980062246 1 59672.947327673 2022-04-03T22:44:09.110948 15516308.390333833173 234483587.609641939402 249999895.999975770712 1 59672.947338591 2022-04-03T22:44:10.054282 15516329.522282455117 234483566.477769464254 249999896.000051915646 1 59672.947350437 2022-04-03T22:44:11.077775 15516329.305766906589 234483566.694331675768 249999896.000098586082 1 59672.947361772 2022-04-03T22:44:12.057111 15516268.278084728867 234483627.721990317106 249999896.000075042248 1 59672.947373725 2022-04-03T22:44:13.089858 15516293.142503762618 234483602.857545912266 249999896.000049680471 1 59672.947384973 2022-04-03T22:44:14.061660 15516309.688194381073 234483586.311936110258 249999896.000130504370 1 59672.947396004 2022-04-03T22:44:15.014693 15516359.851978851482 234483536.148012012243 249999895.999990850687 1 59672.947407852 2022-04-03T22:44:16.038389 15516312.785507885739 234483583.214477449656 249999895.999985337257 1 59672.947419711 2022-04-03T22:44:17.063038 15516288.894831560552 234483607.105104506016 249999895.999936074018 1 59672.947431166 2022-04-03T22:44:18.052767 15516283.124419951811 234483612.875643700361 249999896.000063657761 1 59672.947443003 2022-04-03T22:44:19.075473 15516323.573864575475 234483572.426125138998 249999895.999989718199 1 59672.947454202 2022-04-03T22:44:20.043090 15516287.830444075167 234483608.169590830803 249999896.000034898520 1 59672.947465895 2022-04-03T22:44:21.053328 15516281.466364635155 234483614.533626109362 249999895.999990731478 1 59672.947477406 2022-04-03T22:44:22.047859 15516299.132857449353 234483596.867214769125 249999896.000072211027 1 59672.947488594 2022-04-03T22:44:23.014541 15516347.247112067416 234483548.752870559692 249999895.999982625246 1 59672.947500175 2022-04-03T22:44:24.015127 15516294.850900411606 234483601.149177461863 249999896.000077873468 1 59672.947512185 2022-04-03T22:44:25.052751 15516319.809044882655 234483576.190959602594 249999896.000004470348 1 59672.947523586 2022-04-03T22:44:26.037777 15516300.536819223315 234483595.463202744722 249999896.000021964312 1 59672.947535767 2022-04-03T22:44:27.090312 15516287.225657349452 234483608.774264216423 249999895.999921560287 1 59672.947547389 2022-04-03T22:44:28.094418 15516319.075502915308 234483576.924516111612 249999896.000019013882 1 59672.947558088 2022-04-03T22:44:29.018824 15516290.413945438340 234483605.586223483086 249999896.000168919563 1 59672.947569807 2022-04-03T22:44:30.031300 15516323.099256899208 234483572.900677889585 249999895.999934792519 1 59672.947581306 2022-04-03T22:44:31.024831 15516317.812108812854 234483578.188018292189 249999896.000127106905 1 59672.947593241 2022-04-03T22:44:32.056072 15516278.932752115652 234483617.067277014256 249999896.000029116869 1 59672.947605059 2022-04-03T22:44:33.077144 15516296.699059223756 234483599.300983160734 249999896.000042378902 1 59672.947616267 2022-04-03T22:44:34.045474 15516288.985877584666 234483607.014040768147 249999895.999918341637 1 59672.947627568 2022-04-03T22:44:35.021888 15516333.205393236130 234483562.794726312160 249999896.000119537115 1 59672.947639268 2022-04-03T22:44:36.032760 15516295.986341191456 234483600.013787120581 249999896.000128298998 1 59672.947650711 2022-04-03T22:44:37.021423 15516277.107386890799 234483618.892649173737 249999896.000036060810 1 59672.947662151 2022-04-03T22:44:38.009840 15516317.219651209190 234483578.780518144369 249999896.000169366598 1 59672.947674290 2022-04-03T22:44:39.058653 15516298.075494645163 234483597.924588561058 249999896.000083208084 1 59672.947685712 2022-04-03T22:44:40.045500 15516307.445212677121 234483588.554750978947 249999895.999963641167 1 59672.947697181 2022-04-03T22:44:41.036476 15516276.163370847702 234483619.836633503437 249999896.000004351139 1 59672.947708797 2022-04-03T22:44:42.040083 15516249.735980244353 234483646.264259397984 249999896.000239640474 1 59672.947720486 2022-04-03T22:44:43.049961 15516316.657335195690 234483579.342701375484 249999896.000036567450 1 59672.947731581 2022-04-03T22:44:44.008575 15516292.743022538722 234483603.257164299488 249999896.000186830759 1 59672.947743437 2022-04-03T22:44:45.032977 15516279.927311103791 234483616.072650581598 249999895.999961674213 1 59672.947754982 2022-04-03T22:44:46.030467 15516296.655847249553 234483599.344224005938 249999896.000071257353 1 59672.947766730 2022-04-03T22:44:47.045437 15516311.666486151516 234483584.333534002304 249999896.000020146370 1 59672.947778225 2022-04-03T22:44:48.038686 15516302.551661886275 234483593.448334991932 249999895.999996870756 1 59672.947789590 2022-04-03T22:44:49.020584 15516286.371181420982 234483609.628754109144 249999895.999935537577 1 59672.947801556 2022-04-03T22:44:50.054498 15516281.801840484142 234483614.198037117720 249999895.999877601862 1 59672.947813051 2022-04-03T22:44:51.047628 15516327.904819861054 234483568.095300048590 249999896.000119924545 1 59672.947824353 2022-04-03T22:44:52.024137 15516254.347297886387 234483641.652581632137 249999895.999879509211 1 59672.947836142 2022-04-03T22:44:53.042711 15516359.571846686304 234483536.428278803825 249999896.000125497580 1 59672.947848259 2022-04-03T22:44:54.089545 15516280.586579620838 234483615.413347274065 249999895.999926894903 1 59672.947859494 2022-04-03T22:44:55.060307 15516252.099151251838 234483643.900913357735 249999896.000064611435 1 59672.947871062 2022-04-03T22:44:56.059734 15516307.287937721238 234483588.711966246367 249999895.999903976917 1 59672.947882460 2022-04-03T22:44:57.044596 15516306.242942314595 234483589.757071197033 249999896.000013500452 1 59672.947893516 2022-04-03T22:44:57.999804 15516291.330383142456 234483604.669754177332 249999896.000137329102 1 59672.947905778 2022-04-03T22:44:59.059243 15516353.510644592345 234483542.489196419716 249999895.999841004610 1 59672.947916870 2022-04-03T22:45:00.017522 15516314.162619158626 234483581.837459385395 249999896.000078558922 1 59672.947928710 2022-04-03T22:45:01.040553 15516317.250086896122 234483578.749858707190 249999895.999945610762 1 59672.947946520 2022-04-03T22:45:02.579335 15516302.704092685133 234483593.296104818583 249999896.000197499990 1 59672.947952924 2022-04-03T22:45:03.132622 15516289.783374235034 234483606.216709733009 249999896.000083982944 1 59672.947964104 2022-04-03T22:45:04.098604 15516277.634161621332 234483618.365900874138 249999896.000062495470 1 59672.947975797 2022-04-03T22:45:05.108852 15516297.353459093720 234483598.646452635527 249999895.999911725521 1 59672.947988201 2022-04-03T22:45:06.180536 15516333.084839398041 234483562.915086537600 249999895.999925941229 1 59672.947998329 2022-04-03T22:45:07.055621 15516311.783005580306 234483584.217064857483 249999896.000070452690 1 59672.948010337 2022-04-03T22:45:08.093094 15516300.608075875789 234483595.391900122166 249999895.999976009130 1 59672.948021742 2022-04-03T22:45:09.078509 15516223.297882562503 234483672.702072352171 249999895.999954909086 1 59672.948033498 2022-04-03T22:45:10.094246 15516359.642046522349 234483536.357967585325 249999896.000014096498 1 59672.948044268 2022-04-03T22:45:11.024813 15516289.395570285618 234483606.604549407959 249999896.000119686127 1 59672.948056296 2022-04-03T22:45:12.064002 15516305.560493418947 234483590.439511239529 249999896.000004649162 1 59672.948067387 2022-04-03T22:45:13.022219 15516301.407296478748 234483594.592732608318 249999896.000029087067 1 59672.948078657 2022-04-03T22:45:13.995965 15516299.273562008515 234483596.726389527321 249999895.999951541424 1 59672.948090732 2022-04-03T22:45:15.039254 15516303.451015004888 234483592.548989027739 249999896.000004023314 1 59672.948101874 2022-04-03T22:45:16.001933 15516316.406438166276 234483579.593525409698 249999895.999963581562 1 59672.948113493 2022-04-03T22:45:17.005756 15516304.395210929215 234483591.604704439640 249999895.999915361404 1 59672.948125542 2022-04-03T22:45:18.046837 15516300.553255213425 234483595.446800351143 249999896.000055551529 1 59672.948137224 2022-04-03T22:45:19.056123 15516309.169407177716 234483586.830618858337 249999896.000026047230 1 59672.948148208 2022-04-03T22:45:20.005127 15516299.508760860190 234483596.491214632988 249999895.999975502491 1 59672.948160239 2022-04-03T22:45:21.044656 15516301.974277131259 234483594.025570303202 249999895.999847441912 1 59672.948171552 2022-04-03T22:45:22.022129 15516305.878072535619 234483590.121938347816 249999896.000010877848 1 59672.948183330 2022-04-03T22:45:23.039668 15516291.458790477365 234483604.541221916676 249999896.000012397766 1 59672.948195468 2022-04-03T22:45:24.088402 15516320.525495816022 234483575.474411070347 249999895.999906897545 1 59672.948206284 2022-04-03T22:45:25.022954 15516318.518126316369 234483577.481991887093 249999896.000118196011 1 59672.948217782 2022-04-03T22:45:26.016400 15516312.384620662779 234483583.615439772606 249999896.000060439110 1 59672.948229394 2022-04-03T22:45:27.019611 15516290.279085669667 234483605.720814347267 249999895.999900013208 1 59672.948241222 2022-04-03T22:45:28.041538 15516308.846768448129 234483587.153265267611 249999896.000033706427 1 59672.948252801 2022-04-03T22:45:29.042021 15516331.685577010736 234483564.314427465200 249999896.000004470348 1 59672.948264251 2022-04-03T22:45:30.031269 15516313.332916723564 234483582.667262881994 249999896.000179618597 1 59672.948275634 2022-04-03T22:45:31.014767 15516316.243924487382 234483579.756120026112 249999896.000044524670 1 59672.948287031 2022-04-03T22:45:31.999473 15516304.314496247098 234483591.685579776764 249999896.000076025724 1 59672.948298692 2022-04-03T22:45:33.007019 15516321.342711227015 234483574.657264888287 249999895.999976128340 1 59672.948310471 2022-04-03T22:45:34.024687 15516300.732365475968 234483595.267729461193 249999896.000094950199 1 59672.948322109 2022-04-03T22:45:35.030267 15516313.178698189557 234483582.821295976639 249999895.999994158745 1 59672.948334515 2022-04-03T22:45:36.102099 15516303.170675946400 234483592.829382747412 249999896.000058680773 1 59672.948345509 2022-04-03T22:45:37.051972 15516305.325768066570 234483590.674209833145 249999895.999977886677 1 59672.948356785 2022-04-03T22:45:38.026217 15516267.454656779766 234483628.545405268669 249999896.000062048435 1 59672.948368250 2022-04-03T22:45:39.016801 15516325.008703839034 234483570.991244077682 249999895.999947905540 1 59672.948379884 2022-04-03T22:45:40.021964 15516274.701357254758 234483621.298539251089 249999895.999896496534 1 59672.948391360 2022-04-03T22:45:41.013527 15516327.067173371091 234483568.932796001434 249999895.999969363213 1 59672.948403152 2022-04-03T22:45:42.032297 15516237.249911945313 234483658.750070780516 249999895.999982714653 1 59672.948414389 2022-04-03T22:45:43.003210 15516316.941058428958 234483579.058951348066 249999896.000009775162 1 59672.948425947 2022-04-03T22:45:44.001787 15516277.942885216326 234483618.057176113129 249999896.000061333179 1 59672.948437456 2022-04-03T22:45:44.996173 15516329.518985718489 234483566.481064498425 249999896.000050216913 1 59672.948449231 2022-04-03T22:45:46.013545 15516341.965889118612 234483554.034107297659 249999895.999996423721 1 59672.948460884 2022-04-03T22:45:47.020434 15516299.047993123531 234483596.951936334372 249999895.999929457903 1 59672.948472293 2022-04-03T22:45:48.006135 15516296.254609821364 234483599.745397657156 249999896.000007480383 1 59672.948484191 2022-04-03T22:45:49.034123 15516314.466328287497 234483581.533766239882 249999896.000094532967 1 59672.948495655 2022-04-03T22:45:50.024630 15516269.942971432582 234483626.056948840618 249999895.999920278788 1 59672.948507993 2022-04-03T22:45:51.090597 15516339.408352283761 234483556.591579794884 249999895.999932080507 1 59672.948518668 2022-04-03T22:45:52.012942 15516317.405302036554 234483578.594765335321 249999896.000067383051 1 59672.948530381 2022-04-03T22:45:53.024896 15516311.898498587310 234483584.101522564888 249999896.000021159649 1 59672.948541969 2022-04-03T22:45:54.026073 15516291.802712343633 234483604.197163522243 249999895.999875873327 1 59672.948553721 2022-04-03T22:45:55.041500 15516292.119128530845 234483603.880876839161 249999896.000005364418 1 59672.948565022 2022-04-03T22:45:56.017875 15516343.784914307296 234483552.215036630630 249999895.999950945377 1 59672.948576597 2022-04-03T22:45:57.017945 15516280.839846329764 234483615.160168558359 249999896.000014901161 1 59672.948588243 2022-04-03T22:45:58.024190 15516360.413364758715 234483535.586640596390 249999896.000005364418 1 59672.948599559 2022-04-03T22:45:59.001868 15516306.085156343877 234483589.914889097214 249999896.000045448542 1 59672.948611360 2022-04-03T22:46:00.021481 15516300.196233507246 234483595.803743898869 249999895.999977409840 1 59672.948622968 2022-04-03T22:46:01.024417 15516273.556952117011 234483622.442844033241 249999895.999796152115 1 59672.948638060 2022-04-03T22:46:02.328389 15516298.221374189481 234483597.778560876846 249999895.999935060740 1 59672.948647251 2022-04-03T22:46:03.122537 15516317.645514944568 234483578.354434549809 249999895.999949485064 1 59672.948658186 2022-04-03T22:46:04.067261 15516279.188924694434 234483616.811008006334 249999895.999932706356 1 59672.948670023 2022-04-03T22:46:05.089990 15516320.588340317830 234483575.411731839180 249999896.000072151423 1 59672.948681496 2022-04-03T22:46:06.081214 15516309.493941335008 234483586.506039857864 249999895.999981194735 1 59672.948692854 2022-04-03T22:46:07.062601 15516318.849280534312 234483577.150845527649 249999896.000126063824 1 59672.948704642 2022-04-03T22:46:08.081044 15516266.244767080992 234483629.755185872316 249999895.999952942133 1 59672.948715739 2022-04-03T22:46:09.039856 15516275.999091824517 234483620.000828862190 249999895.999920696020 1 59672.948727384 2022-04-03T22:46:10.045961 15516348.969756126404 234483547.030213952065 249999895.999970078468 1 59672.948738571 2022-04-03T22:46:11.012531 15516303.406027220190 234483592.593960106373 249999895.999987334013 1 59672.948750637 2022-04-03T22:46:12.055035 15516298.855516903102 234483597.144393950701 249999895.999910861254 1 59672.948761704 2022-04-03T22:46:13.011203 15516261.394353603944 234483634.605670571327 249999896.000024169683 1 59672.948773636 2022-04-03T22:46:14.042165 15516321.306424384937 234483574.693515211344 249999895.999939590693 1 59672.948784820 2022-04-03T22:46:15.008486 15516264.809416117147 234483631.190575808287 249999895.999991923571 1 59672.948796345 2022-04-03T22:46:16.004221 15516331.983357936144 234483564.016602516174 249999895.999960452318 1 59672.948807891 2022-04-03T22:46:17.001758 15516321.866340612993 234483574.133693635464 249999896.000034242868 1 59672.948819960 2022-04-03T22:46:18.044502 15516296.601380011067 234483599.398584574461 249999895.999964594841 1 59672.948831135 2022-04-03T22:46:19.010107 15516314.708470162004 234483581.291610300541 249999896.000080466270 1 59672.948842778 2022-04-03T22:46:20.016008 15516332.529486561194 234483563.470453798771 249999895.999940365553 1 59672.948854398 2022-04-03T22:46:21.019993 15516285.578872373328 234483610.421354562044 249999896.000226944685 1 59672.948866025 2022-04-03T22:46:22.024512 15516350.840810637921 234483545.159244716167 249999896.000055342913 1 59672.948877595 2022-04-03T22:46:23.024209 15516282.724789405242 234483613.275083214045 249999895.999872624874 1 59672.948889202 2022-04-03T22:46:24.027028 15516281.895651841536 234483614.104485809803 249999896.000137656927 1 59672.948900788 2022-04-03T22:46:25.028042 15516316.333636587486 234483579.666335016489 249999895.999971598387 1 59672.948912059 2022-04-03T22:46:26.001935 15516266.829382611439 234483629.170561313629 249999895.999943912029 1 59672.948923758 2022-04-03T22:46:27.012676 15516314.288710318506 234483581.711242645979 249999895.999952971935 1 59672.948935638 2022-04-03T22:46:28.039105 15516312.154381588101 234483583.845548987389 249999895.999930560589 1 59672.948946849 2022-04-03T22:46:29.007702 15516335.655479306355 234483560.344511479139 249999895.999990791082 1 59672.948958767 2022-04-03T22:46:30.037468 15516319.946364721283 234483576.053638964891 249999896.000003695488 1 59672.948970416 2022-04-03T22:46:31.043911 15516262.898126995191 234483633.101952135563 249999896.000079125166 1 59672.948981865 2022-04-03T22:46:32.033132 15516334.102330874652 234483561.897718667984 249999896.000049531460 1 59672.948993624 2022-04-03T22:46:33.049130 15516300.277493778616 234483595.722538411617 249999896.000032186508 1 59672.949005583 2022-04-03T22:46:34.082346 15516300.046879358590 234483595.953254312277 249999896.000133663416 1 59672.949016325 2022-04-03T22:46:35.010440 15516300.668547868729 234483595.331572741270 249999896.000120609999 1 59672.949028888 2022-04-03T22:46:36.095888 15516294.538587169722 234483601.461421966553 249999896.000009149313 1 59672.949039803 2022-04-03T22:46:37.039003 15516304.865605577826 234483591.134473115206 249999896.000078678131 1 59672.949051043 2022-04-03T22:46:38.010152 15516306.269375348464 234483589.730535089970 249999895.999910444021 1 59672.949063131 2022-04-03T22:46:39.054525 15516302.307977300137 234483593.691991418600 249999895.999968707561 1 59672.949074128 2022-04-03T22:46:40.004622 15516288.823527252302 234483607.176455229521 249999895.999982476234 1 59672.949085730 2022-04-03T22:46:41.007031 15516290.078286239877 234483605.921795994043 249999896.000082224607 1 59672.949097284 2022-04-03T22:46:42.005314 15516325.914159441367 234483570.085839092731 249999895.999998539686 1 59672.949109306 2022-04-03T22:46:43.044000 15516331.164219647646 234483564.835924595594 249999896.000144243240 1 59672.949120605 2022-04-03T22:46:44.020278 15516290.297462249175 234483605.702523380518 249999895.999985635281 1 59672.949132044 2022-04-03T22:46:45.008636 15516282.581572869793 234483613.418349325657 249999895.999922186136 1 59672.949143638 2022-04-03T22:46:46.010297 15516296.559326166287 234483599.440633445978 249999895.999959617853 1 59672.949155304 2022-04-03T22:46:47.018231 15516297.258843809366 234483598.741139590740 249999895.999983400106 1 59672.949166583 2022-04-03T22:46:47.992768 15516299.652498217300 234483596.347523868084 249999896.000022083521 1 59672.949178681 2022-04-03T22:46:49.038040 15516263.158072885126 234483632.841898262501 249999895.999971151352 1 59672.949190299 2022-04-03T22:46:50.041837 15516367.671549743041 234483528.328429698944 249999895.999979436398 1 59672.949202329 2022-04-03T22:46:51.081220 15516275.256792122498 234483620.743128389120 249999895.999920517206 1 59672.949213430 2022-04-03T22:46:52.040334 15516301.014398002997 234483594.985602319241 249999896.000000327826 1 59672.949224575 2022-04-03T22:46:53.003304 15516285.669648353010 234483610.330282688141 249999895.999931037426 1 59672.949236630 2022-04-03T22:46:54.044817 15516358.092175943777 234483537.907750636339 249999895.999926567078 1 59672.949248728 2022-04-03T22:46:55.090130 15516303.761817183346 234483592.238283127546 249999896.000100314617 1 59672.949259912 2022-04-03T22:46:56.056412 15516285.940606625751 234483610.059501230717 249999896.000107854605 1 59672.949270866 2022-04-03T22:46:57.002826 15516248.021336041391 234483647.978626787663 249999895.999962836504 1 59672.949282602 2022-04-03T22:46:58.016823 15516302.390930809081 234483593.608992159367 249999895.999922960997 1 59672.949294019 2022-04-03T22:46:59.003191 15516333.122652007267 234483562.877346187830 249999895.999998182058 1 59672.949305589 2022-04-03T22:47:00.002907 15516297.041296849027 234483598.958705276251 249999896.000002115965 1 59672.949317400 2022-04-03T22:47:01.023370 15516351.891215689480 234483544.108764767647 249999895.999980449677 1 59672.949330206 2022-04-03T22:47:02.129779 15516269.513828549534 234483626.486334145069 249999896.000162690878 1 59672.949341237 2022-04-03T22:47:03.082850 15516310.322696996853 234483585.677249014378 249999895.999945998192 1 59672.949352417 2022-04-03T22:47:04.048827 15516276.114084966481 234483619.885784149170 249999895.999869108200 1 59672.949364231 2022-04-03T22:47:05.069506 15516308.290130747482 234483587.709850639105 249999895.999981373549 1 59672.949375871 2022-04-03T22:47:06.075248 15516306.701245730743 234483589.298660546541 249999895.999906271696 1 59672.949387266 2022-04-03T22:47:07.059762 15516319.702340692282 234483576.297623872757 249999895.999964565039 1 59672.949398554 2022-04-03T22:47:08.035056 15516285.236253982410 234483610.763662487268 249999895.999916464090 1 59672.949410028 2022-04-03T22:47:09.026454 15516289.733718818054 234483606.266332089901 249999896.000050902367 1 59672.949421421 2022-04-03T22:47:10.010745 15516314.591738980263 234483581.408312410116 249999896.000051379204 1 59672.949433220 2022-04-03T22:47:11.030227 15516255.649732382968 234483640.350135296583 249999895.999867677689 1 59672.949444436 2022-04-03T22:47:11.999221 15516332.888507576659 234483563.111487150192 249999895.999994724989 1 59672.949456070 2022-04-03T22:47:13.004408 15516278.767056314275 234483617.232846617699 249999895.999902933836 1 59672.949467595 2022-04-03T22:47:14.000217 15516274.597590973601 234483621.402550697327 249999896.000141680241 1 59672.949479207 2022-04-03T22:47:15.003526 15516314.947602968663 234483581.052382409573 249999895.999985367060 1 59672.949490974 2022-04-03T22:47:16.020182 15516329.488448033109 234483566.511688649654 249999896.000136673450 1 59672.949502285 2022-04-03T22:47:16.997396 15516268.604988543317 234483627.395083159208 249999896.000071704388 1 59672.949513970 2022-04-03T22:47:18.007004 15516319.746709689498 234483576.253242373466 249999895.999952077866 1 59672.949525658 2022-04-03T22:47:19.016857 15516299.482973106205 234483596.517210751772 249999896.000183850527 1 59672.949536979 2022-04-03T22:47:19.994969 15516316.583615791053 234483579.416267126799 249999895.999882906675 1 59672.949549347 2022-04-03T22:47:21.063591 15516300.062197819352 234483595.937779575586 249999895.999977409840 1 59672.949560239 2022-04-03T22:47:22.004628 15516297.010564800352 234483598.989398777485 249999895.999963581562 1 59672.949571765 2022-04-03T22:47:23.000533 15516318.878628268838 234483577.121337175369 249999895.999965429306 1 59672.949583789 2022-04-03T22:47:24.039403 15516296.605038829148 234483599.394989281893 249999896.000028103590 1 59672.949594990 2022-04-03T22:47:25.007155 15516359.546714566648 234483536.453391939402 249999896.000106513500 1 59672.949606923 2022-04-03T22:47:26.038186 15516259.101966675371 234483636.898073881865 249999896.000040560961 1 59672.949618130 2022-04-03T22:47:27.006452 15516284.830058909953 234483611.169865697622 249999895.999924600124 1 59672.949629640 2022-04-03T22:47:28.000881 15516266.233705932274 234483629.766333878040 249999896.000039815903 1 59672.949641253 2022-04-03T22:47:29.004249 15516298.551155060530 234483597.448836117983 249999895.999991178513 1 59672.949653021 2022-04-03T22:47:30.021000 15516333.147996149957 234483562.852037906647 249999896.000034064054 1 59672.949664478 2022-04-03T22:47:31.010939 15516328.339273938909 234483567.660657167435 249999895.999931097031 1 59672.949676012 2022-04-03T22:47:32.007427 15516255.513728344813 234483640.486168712378 249999895.999897062778 1 59672.949687501 2022-04-03T22:47:33.000080 15516279.764730991796 234483616.235277593136 249999896.000008583069 1 59672.949699419 2022-04-03T22:47:34.029822 15516303.624435709789 234483592.375685006380 249999896.000120729208 1 59672.949710985 2022-04-03T22:47:35.029064 15516307.587789570913 234483588.412071794271 249999895.999861359596 1 59672.949722518 2022-04-03T22:47:36.025521 15516346.430752417073 234483549.569385021925 249999896.000137448311 1 59672.949734162 2022-04-03T22:47:37.031608 15516272.085298735648 234483623.914748042822 249999896.000046789646 1 59672.949745798 2022-04-03T22:47:38.037005 15516310.372674794868 234483585.627334207296 249999896.000009000301 1 59672.949756983 2022-04-03T22:47:39.003290 15516339.557117979974 234483556.442936301231 249999896.000054270029 1 59672.949768571 2022-04-03T22:47:40.004496 15516277.443879591301 234483618.556026935577 249999895.999906539917 1 59672.949780058 2022-04-03T22:47:40.996991 15516301.656800743192 234483594.343286484480 249999896.000087231398 1 59672.949791716 2022-04-03T22:47:42.004276 15516327.636637695134 234483568.363295376301 249999895.999933063984 1 59672.949803253 2022-04-03T22:47:43.001077 15516331.298292942345 234483564.701640278101 249999895.999933212996 1 59672.949815074 2022-04-03T22:47:44.022441 15516284.714967213571 234483611.285140752792 249999896.000107973814 1 59672.949826467 2022-04-03T22:47:45.006787 15516281.496082285419 234483614.503957569599 249999896.000039845705 1 59672.949838147 2022-04-03T22:47:46.015873 15516243.402163758874 234483652.597745180130 249999895.999908924103 1 59672.949849639 2022-04-03T22:47:47.008820 15516300.399654552341 234483595.600481897593 249999896.000136435032 1 59672.949861196 2022-04-03T22:47:48.007367 15516365.287055330351 234483530.712893992662 249999895.999949336052 1 59672.949872709 2022-04-03T22:47:49.002067 15516315.020357202739 234483580.979730248451 249999896.000087440014 1 59672.949884490 2022-04-03T22:47:50.019941 15516256.266627378762 234483639.733468472958 249999896.000095844269 1 59672.949896071 2022-04-03T22:47:51.020550 15516341.340740116313 234483554.659323394299 249999896.000063508749 1 59672.949907716 2022-04-03T22:47:52.026703 15516295.482454365119 234483600.517464429140 249999895.999918788671 1 59672.949918979 2022-04-03T22:47:52.999773 15516326.275434073061 234483569.724526733160 249999895.999960809946 1 59672.949930544 2022-04-03T22:47:53.999003 15516268.986826453358 234483627.013059794903 249999895.999886244535 1 59672.949942241 2022-04-03T22:47:55.009675 15516340.736206868663 234483555.263918638229 249999896.000125497580 1 59672.949953698 2022-04-03T22:47:55.999469 15516269.793598590419 234483626.206312537193 249999895.999911129475 1 59672.949965418 2022-04-03T22:47:57.012148 15516275.699586849660 234483620.300375461578 249999895.999962300062 1 59672.949977020 2022-04-03T22:47:58.014555 15516315.231192864478 234483580.768873542547 249999896.000066399574 1 59672.949988441 2022-04-03T22:47:59.001263 15516309.205269269645 234483586.794674009085 249999895.999943286180 1 59672.950000015 2022-04-03T22:48:00.001269 15516277.896794116125 234483618.103132843971 249999895.999926954508 1 59672.950011840 2022-04-03T22:48:01.023004 15516300.397834770381 234483595.602206408978 249999896.000041186810 1 59672.950024690 2022-04-03T22:48:02.133263 15516323.229557877406 234483572.770505845547 249999896.000063717365 1 59672.950035688 2022-04-03T22:48:03.083505 15516299.867528790608 234483596.132584244013 249999896.000113040209 1 59672.950047150 2022-04-03T22:48:04.073735 15516282.721463680267 234483613.278508812189 249999895.999972492456 1 59672.950058622 2022-04-03T22:48:05.064952 15516278.111444419250 234483617.888667345047 249999896.000111758709 1 59672.950070058 2022-04-03T22:48:06.052978 15516332.298615014181 234483563.701379030943 249999895.999994039536 1 59672.950081709 2022-04-03T22:48:07.059696 15516267.715959627181 234483628.284041583538 249999896.000001221895 1 59672.950093025 2022-04-03T22:48:08.037387 15516307.945932207629 234483588.054062485695 249999895.999994695187 1 59672.950104430 2022-04-03T22:48:09.022769 15516325.689316010103 234483570.310679346323 249999895.999995350838 1 59672.950115979 2022-04-03T22:48:10.020586 15516289.675960557535 234483606.324048608541 249999896.000009179115 1 59672.950127520 2022-04-03T22:48:11.017686 15516324.837665323168 234483571.162400543690 249999896.000065863132 1 59672.950139205 2022-04-03T22:48:12.027259 15516283.699271271005 234483612.300683557987 249999895.999954819679 1 59672.950150526 2022-04-03T22:48:13.005423 15516315.554815663025 234483580.445169061422 249999895.999984711409 1 59672.950162674 2022-04-03T22:48:14.055021 15516268.185841724277 234483627.814196854830 249999896.000038564205 1 59672.950173660 2022-04-03T22:48:15.004257 15516353.435300121084 234483542.564642965794 249999895.999943077564 1 59672.950185603 2022-04-03T22:48:16.036037 15516315.449154924601 234483580.550901532173 249999896.000056445599 1 59672.950196844 2022-04-03T22:48:17.007301 15516306.641092414036 234483589.359003394842 249999896.000095814466 1 59672.950208769 2022-04-03T22:48:18.037654 15516293.335858976468 234483602.664305090904 249999896.000164061785 1 59672.950220072 2022-04-03T22:48:19.014240 15516266.886075619608 234483629.113879263401 249999895.999954879284 1 59672.950231516 2022-04-03T22:48:20.002980 15516314.141991879791 234483581.858105361462 249999896.000097244978 1 59672.950243245 2022-04-03T22:48:21.016352 15516325.424740638584 234483570.575186997652 249999895.999927639961 1 59672.950254863 2022-04-03T22:48:22.020175 15516242.174566488713 234483653.825422376394 249999895.999988853931 1 59672.950266419 2022-04-03T22:48:23.018611 15516314.678178615868 234483581.321863800287 249999896.000042408705 1 59672.950278053 2022-04-03T22:48:24.023792 15516269.448772588745 234483626.551194936037 249999895.999967515469 1 59672.950289454 2022-04-03T22:48:25.008809 15516299.411636885256 234483596.588425993919 249999896.000062882900 1 59672.950300979 2022-04-03T22:48:26.004594 15516318.708012524992 234483577.292141884565 249999896.000154405832 1 59672.950312719 2022-04-03T22:48:27.018931 15516289.895705286413 234483606.104325622320 249999896.000030905008 1 59672.950324100 2022-04-03T22:48:28.002201 15516317.082749225199 234483578.917324244976 249999896.000073462725 1 59672.950335890 2022-04-03T22:48:29.020877 15516285.873498713598 234483610.126485526562 249999895.999984234571 1 59672.950347553 2022-04-03T22:48:30.028603 15516268.502730030566 234483627.497414767742 249999896.000144809484 1 59672.950359341 2022-04-03T22:48:31.047065 15516309.781632328406 234483586.218376100063 249999896.000008434057 1 59672.950370634 2022-04-03T22:48:32.022748 15516335.230341969058 234483560.769671291113 249999896.000013262033 1 59672.950382120 2022-04-03T22:48:33.015130 15516301.077471911907 234483594.922535926104 249999896.000007838011 1 59672.950393519 2022-04-03T22:48:34.000074 15516288.402096405625 234483607.597980737686 249999896.000077128410 1 59672.950405227 2022-04-03T22:48:35.011572 15516327.200700396672 234483568.799473822117 249999896.000174224377 1 59672.950417026 2022-04-03T22:48:36.031069 15516276.357227649540 234483619.642846405506 249999896.000074058771 1 59672.950428348 2022-04-03T22:48:37.009236 15516310.036922357976 234483585.963121384382 249999896.000043749809 1 59672.950439855 2022-04-03T22:48:38.003508 15516270.327430741861 234483625.672595322132 249999896.000026077032 1 59672.950451409 2022-04-03T22:48:39.001726 15516348.393826402724 234483547.606260120869 249999896.000086516142 1 59672.950463281 2022-04-03T22:48:40.027533 15516301.847552018240 234483594.152323395014 249999895.999875426292 1 59672.950474811 2022-04-03T22:48:41.023678 15516343.025599928573 234483552.974355459213 249999895.999955385923 1 59672.950486190 2022-04-03T22:48:42.006790 15516282.364546494558 234483613.635377198458 249999895.999923706055 1 59672.950497759 2022-04-03T22:48:43.006354 15516305.141598032787 234483590.858310967684 249999895.999909013510 1 59672.950509486 2022-04-03T22:48:44.019611 15516280.944382330403 234483615.055500030518 249999895.999882370234 1 59672.950520988 2022-04-03T22:48:45.013335 15516278.262229485437 234483617.737869948149 249999896.000099420547 1 59672.950532504 2022-04-03T22:48:46.008359 15516298.754539821297 234483597.245499640703 249999896.000039458275 1 59672.950544104 2022-04-03T22:48:47.010580 15516320.028067307547 234483575.971884787083 249999895.999952107668 1 59672.950555718 2022-04-03T22:48:48.014021 15516297.883831018582 234483598.116288274527 249999896.000119298697 1 59672.950567155 2022-04-03T22:48:49.002203 15516312.625328356400 234483583.374613642693 249999895.999942004681 1 59672.950578802 2022-04-03T22:48:50.008462 15516291.549469340593 234483604.450535178185 249999896.000004529953 1 59672.950590359 2022-04-03T22:48:51.007005 15516284.703778622672 234483611.296164244413 249999895.999942868948 1 59672.950602185 2022-04-03T22:48:52.028833 15516341.956369498745 234483554.043596208096 249999895.999965697527 1 59672.950613560 2022-04-03T22:48:53.011584 15516304.021757269278 234483591.978176027536 249999895.999933302402 1 59672.950625193 2022-04-03T22:48:54.016679 15516318.954750351608 234483577.045239180326 249999895.999989539385 1 59672.950636629 2022-04-03T22:48:55.004698 15516285.697361821309 234483610.302705705166 249999896.000067532063 1 59672.950648179 2022-04-03T22:48:56.002694 15516300.982680857182 234483595.017373174429 249999896.000054031610 1 59672.950659796 2022-04-03T22:48:57.006385 15516321.133197467774 234483574.866890192032 249999896.000087648630 1 59672.950671881 2022-04-03T22:48:58.050546 15516232.914181252941 234483663.085726410151 249999895.999907672405 1 59672.950683306 2022-04-03T22:48:59.037681 15516292.457456231117 234483603.542606085539 249999896.000062316656 1 59672.950694620 2022-04-03T22:49:00.015172 15516305.245522981510 234483590.754364758730 249999895.999887734652 1 59672.950706637 2022-04-03T22:49:01.053403 15516305.097812341526 234483590.902120471001 249999895.999932825565 1 59672.950718930 2022-04-03T22:49:02.115506 15516334.861491465941 234483561.138557255268 249999896.000048726797 1 59672.950730130 2022-04-03T22:49:03.083191 15516299.890893282369 234483596.108911365271 249999895.999804645777 1 59672.950741342 2022-04-03T22:49:04.051932 15516291.809863643721 234483604.190160393715 249999896.000024050474 1 59672.950752824 2022-04-03T22:49:05.044014 15516266.632838195190 234483629.367136776447 249999895.999974966049 1 59672.950764913 2022-04-03T22:49:06.088488 15516262.175494374707 234483633.824507445097 249999896.000001817942 1 59672.950776558 2022-04-03T22:49:07.094601 15516342.635426260531 234483553.364536792040 249999895.999963045120 1 59672.950787386 2022-04-03T22:49:08.030139 15516333.017052907497 234483562.982876211405 249999895.999929130077 1 59672.950799018 2022-04-03T22:49:09.035130 15516302.974843032658 234483593.025188356638 249999896.000031381845 1 59672.950810440 2022-04-03T22:49:10.022041 15516330.239842630923 234483565.760263502598 249999896.000106126070 1 59672.950821890 2022-04-03T22:49:11.011244 15516297.478060804307 234483598.521979779005 249999896.000040590763 1 59672.950833568 2022-04-03T22:49:12.020289 15516312.692431759089 234483583.307690054178 249999896.000121802092 1 59672.950844972 2022-04-03T22:49:13.005619 15516300.594023713842 234483595.405890822411 249999895.999914526939 1 59672.950856528 2022-04-03T22:49:14.004021 15516291.536418261006 234483604.463381618261 249999895.999799877405 1 59672.950868350 2022-04-03T22:49:15.025444 15516304.642520718277 234483591.357522249222 249999896.000042974949 1 59672.950879705 2022-04-03T22:49:16.006541 15516302.328767577186 234483593.671377778053 249999896.000145345926 1 59672.950891314 2022-04-03T22:49:17.009505 15516307.183599621058 234483588.816451132298 249999896.000050753355 1 59672.950902968 2022-04-03T22:49:18.016386 15516300.672698002309 234483595.327320963144 249999896.000018954277 1 59672.950915017 2022-04-03T22:49:19.057494 15516294.794243991375 234483601.205673009157 249999895.999917000532 1 59672.950925943 2022-04-03T22:49:20.001483 15516296.172148119658 234483599.827934503555 249999896.000082612038 1 59672.950937700 2022-04-03T22:49:21.017341 15516300.877066673711 234483595.122772723436 249999895.999839395285 1 59672.950949187 2022-04-03T22:49:22.009791 15516302.099873267114 234483593.900084465742 249999895.999957740307 1 59672.950960863 2022-04-03T22:49:23.018596 15516291.012566659600 234483604.987300395966 249999895.999867051840 1 59672.950972532 2022-04-03T22:49:24.026785 15516326.496058179066 234483569.504021227360 249999896.000079393387 1 59672.950983942 2022-04-03T22:49:25.012620 15516298.220750901848 234483597.779326409101 249999896.000077307224 1 59672.950995469 2022-04-03T22:49:26.008544 15516298.440211916342 234483597.559759646654 249999895.999971568584 1 59672.951007120 2022-04-03T22:49:27.015148 15516305.041278546676 234483590.958739370108 249999896.000017911196 1 59672.951018692 2022-04-03T22:49:28.015015 15516313.524624306709 234483582.475325852633 249999895.999950170517 1 59672.951030303 2022-04-03T22:49:29.018170 15516312.259422579780 234483583.740584611893 249999896.000007182360 1 59672.951042105 2022-04-03T22:49:30.037839 15516332.076836509630 234483563.923219680786 249999896.000056177378 1 59672.951053462 2022-04-03T22:49:31.019151 15516278.168925166130 234483617.830973237753 249999895.999898403883 1 59672.951065028 2022-04-03T22:49:32.018450 15516305.036120356992 234483590.964019954205 249999896.000140309334 1 59672.951076356 2022-04-03T22:49:32.997129 15516316.703834814951 234483579.296141326427 249999895.999976128340 1 59672.951088137 2022-04-03T22:49:34.015059 15516269.298190383241 234483626.701675564051 249999895.999865949154 1 59672.951099485 2022-04-03T22:49:34.995526 15516335.474516211078 234483560.525498151779 249999896.000014364719 1 59672.951111303 2022-04-03T22:49:36.016539 15516301.369093129411 234483594.630943894386 249999896.000037014484 1 59672.951123150 2022-04-03T22:49:37.040189 15516302.329031558707 234483593.671113580465 249999896.000145137310 1 59672.951134509 2022-04-03T22:49:38.021583 15516343.162190997973 234483552.837859004736 249999896.000050008297 1 59672.951145973 2022-04-03T22:49:39.012037 15516256.832717299461 234483639.167395323515 249999896.000112622976 1 59672.951157729 2022-04-03T22:49:40.027802 15516302.073338299990 234483593.926624804735 249999895.999963104725 1 59672.951169277 2022-04-03T22:49:41.025480 15516325.481878804043 234483570.518014043570 249999895.999892860651 1 59672.951180896 2022-04-03T22:49:42.029426 15516306.879356998950 234483589.120732545853 249999896.000089555979 1 59672.951192962 2022-04-03T22:49:43.071932 15516317.938664486632 234483578.061345756054 249999896.000010251999 1 59672.951203700 2022-04-03T22:49:43.999695 15516300.379087679088 234483595.620892047882 249999895.999979734421 1 59672.951215519 2022-04-03T22:49:45.020792 15516324.620566418394 234483571.379554510117 249999896.000120937824 1 59672.951226875 2022-04-03T22:49:46.001990 15516364.437584869564 234483531.562530994415 249999896.000115871429 1 59672.951238428 2022-04-03T22:49:47.000222 15516295.185862276703 234483600.814100146294 249999895.999962419271 1 59672.951249968 2022-04-03T22:49:47.997230 15516314.131949283183 234483581.868020474911 249999895.999969750643 1 59672.951261623 2022-04-03T22:49:49.004222 15516311.563270127401 234483584.436665385962 249999895.999935507774 1 59672.951273238 2022-04-03T22:49:50.007786 15516301.046912351623 234483594.953105986118 249999896.000018328428 1 59672.951284902 2022-04-03T22:49:51.015504 15516285.280113311484 234483610.719967365265 249999896.000080674887 1 59672.951296384 2022-04-03T22:49:52.007536 15516313.531137350947 234483582.468885242939 249999896.000022590160 1 59672.951308118 2022-04-03T22:49:53.021364 15516328.086473109201 234483567.913570165634 249999896.000043272972 1 59672.951319422 2022-04-03T22:49:53.998015 15516283.949917236343 234483612.050074547529 249999895.999991774559 1 59672.951331206 2022-04-03T22:49:55.016168 15516310.588636538014 234483585.411231994629 249999895.999868541956 1 59672.951342564 2022-04-03T22:49:55.997539 15516308.319965951145 234483587.680143505335 249999896.000109463930 1 59672.951354153 2022-04-03T22:49:56.998832 15516332.603688988835 234483563.396289765835 249999895.999978750944 1 59672.951365724 2022-04-03T22:49:57.998538 15516304.059212317690 234483591.940834879875 249999896.000047206879 1 59672.951377305 2022-04-03T22:49:58.999124 15516309.896776590496 234483586.103290885687 249999896.000067472458 1 59672.951388828 2022-04-03T22:49:59.994686 15516269.667812170461 234483626.332203328609 249999896.000015497208 1 59672.951400694 2022-04-03T22:50:01.019921 15516308.615385323763 234483587.384620636702 249999896.000005960464 1 59672.951416596 2022-04-03T22:50:02.393864 15516313.148574169725 234483582.851303100586 249999895.999877274036 1 59672.951426332 2022-04-03T22:50:03.235105 15516286.099001897499 234483609.901002645493 249999896.000004529953 1 59672.951436659 2022-04-03T22:50:04.127325 15516341.036507258192 234483554.963445514441 249999895.999952763319 1 59672.951448190 2022-04-03T22:50:05.123603 15516318.265935057774 234483577.734118044376 249999896.000053107738 1 59672.951459484 2022-04-03T22:50:06.099437 15516297.605248412117 234483598.394708871841 249999895.999957293272 1 59672.951471075 2022-04-03T22:50:07.100898 15516294.727679310367 234483601.272267401218 249999895.999946713448 1 59672.951482381 2022-04-03T22:50:08.077716 15516328.374147986993 234483567.625789791346 249999895.999937772751 1 59672.951493856 2022-04-03T22:50:09.069184 15516315.675577478483 234483580.324389636517 249999895.999967128038 1 59672.951505467 2022-04-03T22:50:10.072321 15516315.707684420049 234483580.292208820581 249999895.999893248081 1 59672.951517263 2022-04-03T22:50:11.091550 15516300.490263773128 234483595.509644687176 249999895.999908447266 1 59672.951528583 2022-04-03T22:50:12.069568 15516285.120443910360 234483610.879564315081 249999896.000008225441 1 59672.951539448 2022-04-03T22:50:13.008276 15516276.507837498561 234483619.492277443409 249999896.000114947557 1 59672.951551357 2022-04-03T22:50:14.037280 15516300.798169722781 234483595.201816588640 249999895.999986320734 1 59672.951563220 2022-04-03T22:50:15.062240 15516289.489656651393 234483606.510234385729 249999895.999891042709 1 59672.951574497 2022-04-03T22:50:16.036574 15516348.956533694640 234483547.043525576591 249999896.000059276819 1 59672.951585938 2022-04-03T22:50:17.025077 15516284.504005592316 234483611.495984286070 249999895.999989867210 1 59672.951598153 2022-04-03T22:50:18.080375 15516296.637361360714 234483599.362626463175 249999895.999987810850 1 59672.951609544 2022-04-03T22:50:19.064583 15516305.248244984075 234483590.751644849777 249999895.999889820814 1 59672.951621044 2022-04-03T22:50:20.058231 15516293.431706063449 234483602.568396687508 249999896.000102758408 1 59672.951632277 2022-04-03T22:50:21.028719 15516299.740011321381 234483596.259918868542 249999895.999930202961 1 59672.951644307 2022-04-03T22:50:22.068168 15516323.739682471380 234483572.260328084230 249999896.000010550022 1 59672.951655543 2022-04-03T22:50:23.038926 15516293.599588528275 234483602.400455266237 249999896.000043809414 1 59672.951667084 2022-04-03T22:50:24.036104 15516290.109780626372 234483605.890149325132 249999895.999929964542 1 59672.951679119 2022-04-03T22:50:25.075855 15516369.303320879117 234483526.696831852198 249999896.000152736902 1 59672.951690023 2022-04-03T22:50:26.018004 15516285.872922217473 234483610.127025246620 249999895.999947458506 1 59672.951701962 2022-04-03T22:50:27.049512 15516299.936807729304 234483596.063248276711 249999896.000055998564 1 59672.951713280 2022-04-03T22:50:28.027358 15516297.257329054177 234483598.742620468140 249999895.999949514866 1 59672.951724987 2022-04-03T22:50:29.038856 15516288.812693584710 234483607.187304735184 249999895.999998331070 1 59672.951736103 2022-04-03T22:50:29.999317 15516323.178605612367 234483572.821457922459 249999896.000063538551 1 59672.951748260 2022-04-03T22:50:31.049695 15516347.155378121883 234483548.844681143761 249999896.000059276819 1 59672.951759296 2022-04-03T22:50:32.003170 15516297.210344128311 234483598.789550572634 249999895.999894708395 1 59672.951771303 2022-04-03T22:50:33.040580 15516281.402166603133 234483614.597865670919 249999896.000032275915 1 59672.951782963 2022-04-03T22:50:34.047978 15516335.868171717972 234483560.131868124008 249999896.000039845705 1 59672.951794310 2022-04-03T22:50:35.028425 15516286.173778811470 234483609.826196491718 249999895.999975293875 1 59672.951805923 2022-04-03T22:50:36.031744 15516327.872633773834 234483568.127463757992 249999896.000097543001 1 59672.951817251 2022-04-03T22:50:37.010471 15516328.680406995118 234483567.319517493248 249999895.999924480915 1 59672.951829312 2022-04-03T22:50:38.052563 15516313.304745381698 234483582.695212066174 249999895.999957442284 1 59672.951841051 2022-04-03T22:50:39.066828 15516303.580431478098 234483592.419530391693 249999895.999961882830 1 59672.951852493 2022-04-03T22:50:40.055370 15516296.019385104999 234483599.980641156435 249999896.000026255846 1 59672.951863946 2022-04-03T22:50:41.044985 15516295.300558855757 234483600.699445635080 249999896.000004500151 1 59672.951875876 2022-04-03T22:50:42.075672 15516338.788218541071 234483557.211872458458 249999896.000090986490 1 59672.951886706 2022-04-03T22:50:43.011426 15516300.207285830751 234483595.792823314667 249999896.000109136105 1 59672.951898390 2022-04-03T22:50:44.020909 15516315.786695318297 234483580.213354349136 249999896.000049680471 1 59672.951909730 2022-04-03T22:50:45.000711 15516316.403852973133 234483579.596114248037 249999895.999967217445 1 59672.951921776 2022-04-03T22:50:46.041471 15516351.854741329327 234483544.145194321871 249999895.999935656786 1 59672.951933273 2022-04-03T22:50:47.034752 15516276.156502446160 234483619.843461900949 249999895.999964356422 1 59672.951944454 2022-04-03T22:50:48.000777 15516313.990404255688 234483582.009492427111 249999895.999896675348 1 59672.951956085 2022-04-03T22:50:49.005777 15516303.617458509281 234483592.382549405098 249999896.000007927418 1 59672.951968160 2022-04-03T22:50:50.048988 15516325.456716993824 234483570.543349593878 249999896.000066578388 1 59672.951979487 2022-04-03T22:50:51.027670 15516305.686425022781 234483590.313561171293 249999895.999986201525 1 59672.951991292 2022-04-03T22:50:52.047581 15516284.647057130933 234483611.352784097195 249999895.999841213226 1 59672.952002544 2022-04-03T22:50:53.019838 15516301.456550817937 234483594.543451428413 249999896.000002235174 1 59672.952013937 2022-04-03T22:50:54.004145 15516314.298560004681 234483581.701400756836 249999895.999960750341 1 59672.952025993 2022-04-03T22:50:55.045826 15516291.493082163855 234483604.506906449795 249999895.999988615513 1 59672.952037228 2022-04-03T22:50:56.016513 15516330.609719382599 234483565.390178292990 249999895.999897688627 1 59672.952049804 2022-04-03T22:50:57.103051 15516309.652522569522 234483586.347369462252 249999895.999892026186 1 59672.952060552 2022-04-03T22:50:58.031718 15516250.660199129954 234483645.339802324772 249999896.000001460314 1 59672.952072267 2022-04-03T22:50:59.043886 15516279.319499803707 234483616.680502772331 249999896.000002563000 1 59672.952084402 2022-04-03T22:51:00.092278 15516266.000843223184 234483629.999077081680 249999895.999920308590 1 59672.952095135 2022-04-03T22:51:01.019670 15516318.517797954381 234483577.482208192348 249999896.000006139278 1 59672.952107911 2022-04-03T22:51:02.123560 15516289.992474984378 234483606.007509976625 249999895.999984949827 1 59672.952119207 2022-04-03T22:51:03.099495 15516285.074161060154 234483610.925997018814 249999896.000158071518 1 59672.952130678 2022-04-03T22:51:04.090538 15516292.257072946057 234483603.742692470551 249999895.999765425920 1 59672.952142343 2022-04-03T22:51:05.098466 15516306.847527733073 234483589.152362614870 249999895.999890357256 1 59672.952153547 2022-04-03T22:51:06.066427 15516301.619163941592 234483594.381076484919 249999896.000240415335 1 59672.952165372 2022-04-03T22:51:07.088113 15516302.276033446193 234483593.723994642496 249999896.000028073788 1 59672.952177067 2022-04-03T22:51:08.098594 15516312.435056811199 234483583.565021097660 249999896.000077903271 1 59672.952188193 2022-04-03T22:51:09.059914 15516305.730328578502 234483590.269640713930 249999895.999969303608 1 59672.952199921 2022-04-03T22:51:10.073194 15516321.902041150257 234483574.098070442677 249999896.000111579895 1 59672.952211354 2022-04-03T22:51:11.061002 15516298.739892225713 234483597.260141551495 249999896.000033766031 1 59672.952222923 2022-04-03T22:51:12.060559 15516285.147268138826 234483610.852972000837 249999896.000240147114 1 59672.952233853 2022-04-03T22:51:13.004896 15516300.134267317131 234483595.865801632404 249999896.000068962574 1 59672.952245565 2022-04-03T22:51:14.016835 15516301.684137009084 234483594.315869450569 249999896.000006467104 1 59672.952257282 2022-04-03T22:51:15.029150 15516274.071533735842 234483621.928450942039 249999895.999984681606 1 59672.952268844 2022-04-03T22:51:16.028183 15516377.246350521222 234483518.753532409668 249999895.999882936478 1 59672.952280654 2022-04-03T22:51:17.048511 15516234.250903801993 234483661.748927742243 249999895.999831557274 1 59672.952291798 2022-04-03T22:51:18.011364 15516310.904604036361 234483585.095321178436 249999895.999925225973 1 59672.952303777 2022-04-03T22:51:19.046290 15516288.341873528436 234483607.658011734486 249999895.999885261059 1 59672.952314995 2022-04-03T22:51:20.015570 15516304.229166869074 234483591.770759582520 249999895.999926447868 1 59672.952326463 2022-04-03T22:51:21.006356 15516314.587136305869 234483581.412888258696 249999896.000024557114 1 59672.952339235 2022-04-03T22:51:22.109895 15516334.571423061192 234483561.428598910570 249999896.000021964312 1 59672.952349588 2022-04-03T22:51:23.004415 15516297.490960199386 234483598.509023696184 249999895.999983906746 1 59672.952361755 2022-04-03T22:51:24.055644 15516317.258374786004 234483578.741811692715 249999896.000186473131 1 59672.952372953 2022-04-03T22:51:25.023146 15516337.645183108747 234483558.354857712984 249999896.000040829182 1 59672.952384611 2022-04-03T22:51:26.030361 15516297.556069817394 234483598.443977952003 249999896.000047773123 1 59672.952396185 2022-04-03T22:51:27.030348 15516297.353017922491 234483598.646953940392 249999895.999971866608 1 59672.952407480 2022-04-03T22:51:28.006290 15516312.428751965985 234483583.571153044701 249999895.999905019999 1 59672.952419211 2022-04-03T22:51:29.019866 15516295.072281036526 234483600.927681893110 249999895.999962925911 1 59672.952430594 2022-04-03T22:51:30.003303 15516271.538193799555 234483624.461767464876 249999895.999961256981 1 59672.952442428 2022-04-03T22:51:31.025776 15516334.321733199060 234483561.678355842829 249999896.000089049339 1 59672.952453905 2022-04-03T22:51:32.017399 15516298.438913533464 234483597.560950577259 249999895.999864101410 1 59672.952465608 2022-04-03T22:51:33.028489 15516304.355032322928 234483591.644965887070 249999895.999998211861 1 59672.952477225 2022-04-03T22:51:34.032234 15516294.205941325054 234483601.794020533562 249999895.999961853027 1 59672.952488451 2022-04-03T22:51:35.002201 15516334.847170500085 234483561.152792513371 249999895.999963015318 1 59672.952500282 2022-04-03T22:51:36.024352 15516327.381713004783 234483568.618083804846 249999895.999796807766 1 59672.952511986 2022-04-03T22:51:37.035584 15516298.164066845551 234483597.835943251848 249999896.000010102987 1 59672.952523217 2022-04-03T22:51:38.005950 15516341.446794535965 234483554.553157478571 249999895.999952018261 1 59672.952534853 2022-04-03T22:51:39.011248 15516268.177231336012 234483627.822856307030 249999896.000087648630 1 59672.952546515 2022-04-03T22:51:40.018849 15516310.313054842874 234483585.686854243279 249999895.999909073114 1 59672.952558058 2022-04-03T22:51:41.016212 15516275.994267089292 234483620.005790531635 249999896.000057607889 1 59672.952569647 2022-04-03T22:51:42.017499 15516296.406506128609 234483599.593440324068 249999895.999946445227 1 59672.952581281 2022-04-03T22:51:43.022687 15516266.395369352773 234483629.604620277882 249999895.999989628792 1 59672.952593306 2022-04-03T22:51:44.061659 15516300.494370860979 234483595.505675703287 249999896.000046551228 1 59672.952604447 2022-04-03T22:51:45.024270 15516306.301315058023 234483589.698728084564 249999896.000043153763 1 59672.952615942 2022-04-03T22:51:46.017389 15516340.857469303533 234483555.142757296562 249999896.000226587057 1 59672.952627435 2022-04-03T22:51:47.010400 15516276.999649126083 234483619.000244081020 249999895.999893218279 1 59672.952639518 2022-04-03T22:51:48.054353 15516314.214917244390 234483581.785077512264 249999895.999994754791 1 59672.952650575 2022-04-03T22:51:49.009687 15516330.478177219629 234483565.521874129772 249999896.000051349401 1 59672.952662213 2022-04-03T22:51:50.015220 15516323.964724313468 234483572.035456836224 249999896.000181138515 1 59672.952673726 2022-04-03T22:51:51.009935 15516280.344096884131 234483615.656033545732 249999896.000130414963 1 59672.952685628 2022-04-03T22:51:52.038242 15516322.504548154771 234483573.495449304581 249999895.999997466803 1 59672.952697147 2022-04-03T22:51:53.033516 15516276.280684042722 234483619.719344884157 249999896.000028938055 1 59672.952708573 2022-04-03T22:51:54.020703 15516292.970718760043 234483603.029110074043 249999895.999828845263 1 59672.952720404 2022-04-03T22:51:55.042887 15516353.883845498785 234483542.116188824177 249999896.000034332275 1 59672.952732053 2022-04-03T22:51:56.049340 15516287.090723343194 234483608.909360915422 249999896.000084251165 1 59672.952743013 2022-04-03T22:51:56.996344 15516339.668639894575 234483556.331368565559 249999896.000008463860 1 59672.952754956 2022-04-03T22:51:58.028200 15516317.695426380262 234483578.304576873779 249999896.000003248453 1 59672.952766681 2022-04-03T22:51:59.041204 15516290.137681832537 234483605.862270295620 249999895.999952137470 1 59672.952778033 2022-04-03T22:52:00.022084 15516259.618006233126 234483636.382033973932 249999896.000040203333 1 59672.952789378 2022-04-03T22:52:01.002256 15516283.515771713108 234483612.484344244003 249999896.000115960836 1 59672.952802856 2022-04-03T22:52:02.166712 15516316.041727900505 234483579.958384603262 249999896.000112503767 1 59672.952813385 2022-04-03T22:52:03.076473 15516276.376882970333 234483619.623202472925 249999896.000085443258 1 59672.952824759 2022-04-03T22:52:04.059203 15516328.705962624401 234483567.294017672539 249999895.999980300665 1 59672.952836778 2022-04-03T22:52:05.097661 15516262.800284236670 234483633.199583023787 249999895.999867260456 1 59672.952847796 2022-04-03T22:52:06.049550 15516338.407881626859 234483557.592259943485 249999896.000141561031 1 59672.952859437 2022-04-03T22:52:07.055378 15516368.826146060601 234483527.173822522163 249999895.999968588352 1 59672.952871233 2022-04-03T22:52:08.074497 15516316.716301824898 234483579.283599972725 249999895.999901801348 1 59672.952883115 2022-04-03T22:52:09.101113 15516322.675235690549 234483573.324796825647 249999896.000032514334 1 59672.952894350 2022-04-03T22:52:10.071806 15516284.535133883357 234483611.464715361595 249999895.999849259853 1 59672.952905615 2022-04-03T22:52:11.045108 15516286.248947646469 234483609.750942617655 249999895.999890267849 1 59672.952917120 2022-04-03T22:52:12.039151 15516322.314372081310 234483573.685650914907 249999896.000023007393 1 59672.952928954 2022-04-03T22:52:13.061609 15516275.677411042154 234483620.322593659163 249999896.000004708767 1 59672.952940481 2022-04-03T22:52:14.057524 15516285.650808999315 234483610.349170237780 249999895.999979227781 1 59672.952951798 2022-04-03T22:52:15.035343 15516295.904172373936 234483600.095855504274 249999896.000027865171 1 59672.952963819 2022-04-03T22:52:16.073983 15516279.412009675056 234483616.587963402271 249999895.999973088503 1 59672.952975195 2022-04-03T22:52:17.056819 15516322.259487928823 234483573.740390032530 249999895.999877959490 1 59672.952986665 2022-04-03T22:52:18.047823 15516299.008590383455 234483596.991509795189 249999896.000100165606 1 59672.952998246 2022-04-03T22:52:19.048464 15516251.423822861165 234483644.575936079025 249999895.999758929014 1 59672.953009414 2022-04-03T22:52:20.013323 15516321.564830260351 234483574.435120642185 249999895.999950915575 1 59672.953020989 2022-04-03T22:52:21.013483 15516310.947653949261 234483585.052362710238 249999896.000016659498 1 59672.953032811 2022-04-03T22:52:22.034861 15516297.229858553037 234483598.770125448704 249999895.999983996153 1 59672.953044769 2022-04-03T22:52:23.068030 15516334.636593826115 234483561.363381445408 249999895.999975264072 1 59672.953055982 2022-04-03T22:52:24.036845 15516280.534187914804 234483615.465784192085 249999895.999972105026 1 59672.953067172 2022-04-03T22:52:25.003695 15516305.739931399003 234483590.259989500046 249999895.999920904636 1 59672.953078806 2022-04-03T22:52:26.008859 15516279.239771157503 234483616.760196238756 249999895.999967396259 1 59672.953090887 2022-04-03T22:52:27.052586 15516322.984094042331 234483573.015828907490 249999895.999922960997 1 59672.953102079 2022-04-03T22:52:28.019622 15516301.208928456530 234483594.791138499975 249999896.000066965818 1 59672.953114179 2022-04-03T22:52:29.065053 15516324.206662543118 234483571.793262332678 249999895.999924868345 1 59672.953125558 2022-04-03T22:52:30.048209 15516316.716128701344 234483579.283861219883 249999895.999989926815 1 59672.953137076 2022-04-03T22:52:31.043399 15516317.532098324969 234483578.467913985252 249999896.000012308359 1 59672.953148284 2022-04-03T22:52:32.011725 15516272.078348625451 234483623.921600759029 249999895.999949395657 1 59672.953160306 2022-04-03T22:52:33.050431 15516297.866786181927 234483598.133153259754 249999895.999939441681 1 59672.953171941 2022-04-03T22:52:34.055672 15516246.569566287100 234483649.430437028408 249999896.000003308058 1 59672.953183716 2022-04-03T22:52:35.073073 15516288.452112015337 234483607.547774672508 249999895.999886691570 1 59672.953195000 2022-04-03T22:52:36.048018 15516295.507826743647 234483600.492096692324 249999895.999923437834 1 59672.953206747 2022-04-03T22:52:37.062970 15516334.431399712339 234483561.568583428860 249999895.999983131886 1 59672.953217574 2022-04-03T22:52:37.998387 15516297.627614842728 234483598.372321933508 249999895.999936789274 1 59672.953229518 2022-04-03T22:52:39.030361 15516267.353909673169 234483628.646134436131 249999896.000044107437 1 59672.953240996 2022-04-03T22:52:40.022094 15516279.917378749698 234483616.082594603300 249999895.999973356724 1 59672.953252830 2022-04-03T22:52:41.044470 15516300.999188808724 234483595.000800132751 249999895.999988943338 1 59672.953265019 2022-04-03T22:52:42.097598 15516305.955633653328 234483590.044384300709 249999896.000017940998 1 59672.953276228 2022-04-03T22:52:43.066133 15516328.850834416226 234483567.149191766977 249999896.000026196241 1 59672.953287697 2022-04-03T22:52:44.057073 15516315.188378443941 234483580.811605989933 249999895.999984443188 1 59672.953298949 2022-04-03T22:52:45.029152 15516284.598840434104 234483611.401090651751 249999895.999931097031 1 59672.953310987 2022-04-03T22:52:46.069222 15516263.141443042085 234483632.858574599028 249999896.000017642975 1 59672.953322141 2022-04-03T22:52:47.032981 15516282.082788605243 234483613.917147874832 249999895.999936491251 1 59672.953334440 2022-04-03T22:52:48.095675 15516310.737879766151 234483585.262074112892 249999895.999953866005 1 59672.953346160 2022-04-03T22:52:49.108237 15516307.916752973571 234483588.083242654800 249999895.999995619059 1 59672.953356922 2022-04-03T22:52:50.038047 15516317.179231457412 234483578.820716202259 249999895.999947667122 1 59672.953368167 2022-04-03T22:52:51.009669 15516298.759505728260 234483597.240599602461 249999896.000105321407 1 59672.953380312 2022-04-03T22:52:52.058918 15516315.195843558758 234483580.804241806269 249999896.000085353851 1 59672.953391971 2022-04-03T22:52:53.066294 15516306.802807390690 234483589.197219312191 249999896.000026702881 1 59672.953403015 2022-04-03T22:52:54.020523 15516277.423193736002 234483618.576896190643 249999896.000089913607 1 59672.953414945 2022-04-03T22:52:55.051284 15516358.360226433724 234483537.639680385590 249999895.999906808138 1 59672.953426651 2022-04-03T22:52:56.062649 15516299.366013197228 234483596.634078115225 249999896.000091314316 1 59672.953437884 2022-04-03T22:52:57.033220 15516305.990471800789 234483590.009618550539 249999896.000090360641 1 59672.953449719 2022-04-03T22:52:58.055714 15516342.744516639039 234483553.255535930395 249999896.000052571297 1 59672.953461224 2022-04-03T22:52:59.049744 15516271.856011623517 234483624.144094526768 249999896.000106155872 1 59672.953472820 2022-04-03T22:53:00.051640 15516287.856318254024 234483608.143639832735 249999895.999958097935 1 59672.953484384 2022-04-03T22:53:01.050812 15516257.855970758945 234483638.144046992064 249999896.000017762184 1 59672.953496651 2022-04-03T22:53:02.110639 15516326.389345010743 234483569.610722243786 249999896.000067263842 1 59672.953508137 2022-04-03T22:53:03.103007 15516335.264002926648 234483560.736035585403 249999896.000038504601 1 59672.953519465 2022-04-03T22:53:04.081769 15516323.528104266152 234483572.471964776516 249999896.000069051981 1 59672.953530467 2022-04-03T22:53:05.032334 15516279.074610626325 234483616.925365746021 249999895.999976366758 1 59672.953542322 2022-04-03T22:53:06.056616 15516290.236226439476 234483605.763784170151 249999896.000010609627 1 59672.953553916 2022-04-03T22:53:07.058388 15516274.516378464177 234483621.483704507351 249999896.000082969666 1 59672.953565571 2022-04-03T22:53:08.065278 15516270.782534111291 234483625.217434614897 249999895.999968737364 1 59672.953577274 2022-04-03T22:53:09.076408 15516293.052232502028 234483602.947785109282 249999896.000017613173 1 59672.953588980 2022-04-03T22:53:10.087902 15516327.071013368666 234483568.929027408361 249999896.000040769577 1 59672.953600487 2022-04-03T22:53:11.082033 15516292.818116087466 234483603.181762903929 249999895.999879002571 1 59672.953611515 2022-04-03T22:53:12.034917 15516287.739367609844 234483608.260583192110 249999895.999950796366 1 59672.953622811 2022-04-03T22:53:13.010841 15516365.442424733192 234483530.557593703270 249999896.000018447638 1 59672.953635412 2022-04-03T22:53:14.099597 15516289.994140285999 234483606.005863964558 249999896.000004261732 1 59672.953646030 2022-04-03T22:53:15.017006 15516269.995109414682 234483626.004816144705 249999895.999925553799 1 59672.953657790 2022-04-03T22:53:16.033028 15516285.850108703598 234483610.149929165840 249999896.000037878752 1 59672.953669233 2022-04-03T22:53:17.021745 15516296.735949050635 234483599.264037817717 249999895.999986857176 1 59672.953680986 2022-04-03T22:53:18.037189 15516317.016060624272 234483578.983884751797 249999895.999945372343 1 59672.953692531 2022-04-03T22:53:19.034665 15516280.155345961452 234483615.844507396221 249999895.999853372574 1 59672.953703794 2022-04-03T22:53:20.007827 15516336.954977633432 234483559.045113831758 249999896.000091463327 1 59672.953715241 2022-04-03T22:53:20.996771 15516311.796009799466 234483584.203974276781 249999895.999984085560 1 59672.953727440 2022-04-03T22:53:22.050816 15516297.363445602357 234483598.636483430862 249999895.999929040670 1 59672.953739096 2022-04-03T22:53:23.057931 15516268.560958201066 234483627.439160138369 249999896.000118345022 1 59672.953750007 2022-04-03T22:53:24.000640 15516317.521729106084 234483578.478077232838 249999895.999806344509 1 59672.953761665 2022-04-03T22:53:25.007835 15516297.222315987572 234483598.777762651443 249999896.000078648329 1 59672.953773188 2022-04-03T22:53:26.003486 15516326.481401488185 234483569.518710970879 249999896.000112473965 1 59672.953785322 2022-04-03T22:53:27.051846 15516301.544931881130 234483594.455120503902 249999896.000052392483 1 59672.953796612 2022-04-03T22:53:28.027273 15516263.844747753814 234483632.155181169510 249999895.999928921461 1 59672.953808118 2022-04-03T22:53:29.021345 15516343.010011598468 234483552.990147382021 249999896.000158965588 1 59672.953819691 2022-04-03T22:53:30.021314 15516331.828939758241 234483564.171084016562 249999896.000023782253 1 59672.953831499 2022-04-03T22:53:31.041497 15516288.618246646598 234483607.381833910942 249999896.000080555677 1 59672.953843048 2022-04-03T22:53:32.039356 15516323.962130550295 234483572.037830919027 249999895.999961465597 1 59672.953854537 2022-04-03T22:53:33.032016 15516275.570890095085 234483620.428910344839 249999895.999800443649 1 59672.953865919 2022-04-03T22:53:34.015394 15516312.921182872728 234483583.078866928816 249999896.000049799681 1 59672.953877358 2022-04-03T22:53:35.003702 15516275.500266075134 234483620.499697744846 249999895.999963819981 1 59672.953889105 2022-04-03T22:53:36.018682 15516346.338909748942 234483549.661164909601 249999896.000074654818 1 59672.953900698 2022-04-03T22:53:37.020301 15516321.433546403423 234483574.566353619099 249999895.999900013208 1 59672.953912273 2022-04-03T22:53:38.020400 15516249.044911807403 234483646.955088347197 249999896.000000149012 1 59672.953923882 2022-04-03T22:53:39.023432 15516311.624215966091 234483584.375824272633 249999896.000040233135 1 59672.953936232 2022-04-03T22:53:40.090460 15516323.825898945332 234483572.174105167389 249999896.000004112720 1 59672.953947117 2022-04-03T22:53:41.030921 15516283.865797782317 234483612.134180247784 249999895.999978035688 1 59672.953958453 2022-04-03T22:53:42.010304 15516317.080567587167 234483578.919515460730 249999896.000083059072 1 59672.953970145 2022-04-03T22:53:43.020578 15516333.806105358526 234483562.193776875734 249999895.999882221222 1 59672.953981741 2022-04-03T22:53:44.022429 15516316.644568545744 234483579.355557411909 249999896.000125944614 1 59672.953993118 2022-04-03T22:53:45.005411 15516306.872122781351 234483589.127964466810 249999896.000087261200 1 59672.954004867 2022-04-03T22:53:46.020487 15516304.676873011515 234483591.323221266270 249999896.000094264746 1 59672.954016603 2022-04-03T22:53:47.034445 15516293.560708090663 234483602.439214318991 249999895.999922394753 1 59672.954027968 2022-04-03T22:53:48.016396 15516323.163102310151 234483572.837047636509 249999896.000149935484 1 59672.954039557 2022-04-03T22:53:49.017729 15516271.159004060552 234483624.841074287891 249999896.000078350306 1 59672.954051096 2022-04-03T22:53:50.014715 15516288.540352689102 234483607.459560036659 249999895.999912738800 1 59672.954062867 2022-04-03T22:53:51.031681 15516297.519974760711 234483598.479945033789 249999895.999919801950 1 59672.954074104 2022-04-03T22:53:52.002564 15516304.358338557184 234483591.641504168510 249999895.999842733145 1 59672.954086254 2022-04-03T22:53:53.052339 15516313.198941992596 234483582.800873905420 249999895.999815911055 1 59672.954097706 2022-04-03T22:53:54.041813 15516252.593250518665 234483643.406709790230 249999895.999960303307 1 59672.954109185 2022-04-03T22:53:55.033577 15516310.612043874338 234483585.388001769781 249999896.000045657158 1 59672.954120873 2022-04-03T22:53:56.043402 15516295.135309115052 234483600.864645242691 249999895.999954342842 1 59672.954132109 2022-04-03T22:53:57.014266 15516311.890172436833 234483584.110019087791 249999896.000191509724 1 59672.954143568 2022-04-03T22:53:58.004278 15516323.640085453168 234483572.359865009785 249999895.999950468540 1 59672.954155640 2022-04-03T22:53:59.047249 15516264.944920824841 234483631.055208921432 249999896.000129759312 1 59672.954167216 2022-04-03T22:54:00.047423 15516307.363874610513 234483588.636281460524 249999896.000156074762 1 59672.954178282 2022-04-03T22:54:01.003546 15516269.477849205956 234483626.522094100714 249999895.999943315983 1 59672.954192882 2022-04-03T22:54:02.265059 15516283.256576128304 234483612.743354767561 249999895.999930888414 1 59672.954203461 2022-04-03T22:54:03.179050 15516304.622003272176 234483591.377964586020 249999895.999967873096 1 59672.954213696 2022-04-03T22:54:04.063316 15516306.268697267398 234483589.731279760599 249999895.999977022409 1 59672.954225746 2022-04-03T22:54:05.104479 15516303.680906109512 234483592.319083362818 249999895.999989479780 1 59672.954237035 2022-04-03T22:54:06.079847 15516298.185899151489 234483597.814155280590 249999896.000054419041 1 59672.954249124 2022-04-03T22:54:07.124333 15516270.832382999361 234483625.167341440916 249999895.999724447727 1 59672.954260537 2022-04-03T22:54:08.110406 15516305.107386372983 234483590.892501592636 249999895.999887973070 1 59672.954272029 2022-04-03T22:54:09.103270 15516294.333315208554 234483601.666564404964 249999895.999879598618 1 59672.954283357 2022-04-03T22:54:10.082020 15516266.305376030505 234483629.694652676582 249999896.000028699636 1 59672.954294590 2022-04-03T22:54:11.052616 15516333.720729261637 234483562.279356032610 249999896.000085294247 1 59672.954306217 2022-04-03T22:54:12.057187 15516313.658730579540 234483582.341281265020 249999896.000011831522 1 59672.954318011 2022-04-03T22:54:13.076177 15516279.171884821728 234483616.828215837479 249999896.000100672245 1 59672.954329615 2022-04-03T22:54:14.078788 15516273.385775955394 234483622.614174723625 249999895.999950677156 1 59672.954340724 2022-04-03T22:54:15.038552 15516316.035750355572 234483579.964340001345 249999896.000090360641 1 59672.954352395 2022-04-03T22:54:16.046953 15516324.292874982581 234483571.707184344530 249999896.000059336424 1 59672.954364055 2022-04-03T22:54:17.054380 15516284.326652599499 234483611.673417598009 249999896.000070184469 1 59672.954375971 2022-04-03T22:54:18.083921 15516285.704197309911 234483610.295862197876 249999896.000059515238 1 59672.954387511 2022-04-03T22:54:19.080969 15516297.019128857180 234483598.980928838253 249999896.000057697296 1 59672.954398687 2022-04-03T22:54:20.046505 15516318.543230393901 234483577.456713318825 249999895.999943703413 1 59672.954410060 2022-04-03T22:54:21.029205 15516283.815170614049 234483612.184803456068 249999895.999974071980 1 59672.954421733 2022-04-03T22:54:22.037727 15516331.076984317973 234483564.923110336065 249999896.000094652176 1 59672.954433627 2022-04-03T22:54:23.065382 15516273.075309682637 234483622.924705207348 249999896.000014901161 1 59672.954445425 2022-04-03T22:54:24.084773 15516306.084839679301 234483589.915186822414 249999896.000026494265 1 59672.954456233 2022-04-03T22:54:25.018586 15516300.999007731676 234483595.001056432724 249999896.000064164400 1 59672.954467962 2022-04-03T22:54:26.031862 15516325.540762156248 234483570.459080785513 249999895.999842941761 1 59672.954479772 2022-04-03T22:54:27.052259 15516302.385153463110 234483593.614817529917 249999895.999971002340 1 59672.954491417 2022-04-03T22:54:28.058398 15516253.044580120593 234483642.955486297607 249999896.000066429377 1 59672.954503185 2022-04-03T22:54:29.075208 15516275.765899885446 234483620.234088540077 249999895.999988436699 1 59672.954514154 2022-04-03T22:54:30.022921 15516330.151461383328 234483565.848581552505 249999896.000042945147 1 59672.954525908 2022-04-03T22:54:31.038409 15516276.095337107778 234483619.904567122459 249999895.999904215336 1 59672.954537415 2022-04-03T22:54:32.032651 15516299.076607236639 234483596.923346787691 249999895.999954015017 1 59672.954549073 2022-04-03T22:54:33.039919 15516325.105787875131 234483570.894136041403 249999895.999923914671 1 59672.954560436 2022-04-03T22:54:34.021697 15516291.985501209274 234483604.014543622732 249999896.000044822693 1 59672.954572411 2022-04-03T22:54:35.056346 15516320.115245068446 234483575.884849399328 249999896.000094473362 1 59672.954583926 2022-04-03T22:54:36.051221 15516339.704719977453 234483556.295302152634 249999896.000022143126 1 59672.954595533 2022-04-03T22:54:37.054074 15516283.103670824319 234483612.896402627230 249999896.000073462725 1 59672.954607286 2022-04-03T22:54:38.069574 15516285.576422533020 234483610.423483461142 249999895.999906003475 1 59672.954618527 2022-04-03T22:54:39.040717 15516339.906673356891 234483556.093396872282 249999896.000070214272 1 59672.954630330 2022-04-03T22:54:40.060529 15516299.682507216930 234483596.317425519228 249999895.999932736158 1 59672.954641273 2022-04-03T22:54:41.005958 15516311.973633404821 234483584.026338815689 249999895.999972224236 1 59672.954653043 2022-04-03T22:54:42.022945 15516289.545283915475 234483606.454701453447 249999895.999985367060 1 59672.954664418 2022-04-03T22:54:43.005736 15516298.598918423057 234483597.401009500027 249999895.999927937984 1 59672.954676623 2022-04-03T22:54:44.060288 15516295.621872881427 234483600.378065407276 249999895.999938279390 1 59672.954687683 2022-04-03T22:54:45.015837 15516294.417814545333 234483601.582272529602 249999896.000087082386 1 59672.954699513 2022-04-03T22:54:46.037886 15516332.566697558388 234483563.433378875256 249999896.000076442957 1 59672.954711362 2022-04-03T22:54:47.061697 15516268.448561059311 234483627.551336318254 249999895.999897390604 1 59672.954722943 2022-04-03T22:54:48.062309 15516282.386614002287 234483613.613194584846 249999895.999808579683 1 59672.954733956 2022-04-03T22:54:49.013785 15516299.354370869696 234483596.645646631718 249999896.000017493963 1 59672.954746047 2022-04-03T22:54:50.058417 15516280.702786806971 234483615.297223448753 249999896.000010251999 1 59672.954757004 2022-04-03T22:54:51.005157 15516328.996484929696 234483567.003559291363 249999896.000044226646 1 59672.954769428 2022-04-03T22:54:52.078615 15516283.467233609408 234483612.532651185989 249999895.999884784222 1 59672.954780723 2022-04-03T22:54:53.054414 15516289.453743800521 234483606.546244144440 249999895.999987959862 1 59672.954792045 2022-04-03T22:54:54.032678 15516329.358201907948 234483566.641838103533 249999896.000040024519 1 59672.954803646 2022-04-03T22:54:55.034974 15516276.487657815218 234483619.512380361557 249999896.000038176775 1 59672.954815512 2022-04-03T22:54:56.060247 15516320.926785808057 234483575.073266893625 249999896.000052690506 1 59672.954827171 2022-04-03T22:54:57.067559 15516297.725621500984 234483598.274371802807 249999895.999993294477 1 59672.954838612 2022-04-03T22:54:58.056074 15516277.108919378370 234483618.891158908606 249999896.000078290701 1 59672.954850023 2022-04-03T22:54:59.041979 15516317.006365116686 234483578.993654847145 249999896.000019967556 1 59672.954861525 2022-04-03T22:55:00.035808 15516297.863613717258 234483598.136393249035 249999896.000006973743 1 59672.954873236 2022-04-03T22:55:01.047583 15516299.183709617704 234483596.816217988729 249999895.999927610159 1 59672.954889783 2022-04-03T22:55:02.477272 15516302.117509549484 234483593.882483512163 249999895.999993056059 1 59672.954897315 2022-04-03T22:55:03.128062 15516304.983952492476 234483591.016131490469 249999896.000083982944 1 59672.954908235 2022-04-03T22:55:04.071533 15516274.987497342750 234483621.012489080429 249999895.999986410141 1 59672.954920538 2022-04-03T22:55:05.134503 15516317.133225081488 234483578.866773307323 249999895.999998390675 1 59672.954931782 2022-04-03T22:55:06.105982 15516325.004525549710 234483570.995530605316 249999896.000056147575 1 59672.954943098 2022-04-03T22:55:07.083655 15516306.057650668547 234483589.942220091820 249999895.999870747328 1 59672.954954894 2022-04-03T22:55:08.102822 15516311.493797466159 234483584.506141394377 249999895.999938845634 1 59672.954966308 2022-04-03T22:55:09.088984 15516309.925237016752 234483586.074759662151 249999895.999996691942 1 59672.954977274 2022-04-03T22:55:10.036515 15516309.380639201030 234483586.619435250759 249999896.000074446201 1 59672.954988873 2022-04-03T22:55:11.038609 15516255.485294558108 234483640.514667689800 249999895.999962240458 1 59672.955001032 2022-04-03T22:55:12.089211 15516298.704039998353 234483597.296023249626 249999896.000063240528 1 59672.955011987 2022-04-03T22:55:13.035702 15516301.195625104010 234483594.804294466972 249999895.999919563532 1 59672.955023416 2022-04-03T22:55:14.023156 15516277.723434897140 234483618.276675015688 249999896.000109910965 1 59672.955035048 2022-04-03T22:55:15.028121 15516320.198254168034 234483575.801907986403 249999896.000162154436 1 59672.955046481 2022-04-03T22:55:16.015931 15516334.300447788090 234483561.699576795101 249999896.000024586916 1 59672.955058368 2022-04-03T22:55:17.042982 15516330.585214663297 234483565.414814025164 249999896.000028699636 1 59672.955070170 2022-04-03T22:55:18.062675 15516251.995814708993 234483644.004373908043 249999896.000188618898 1 59672.955082092 2022-04-03T22:55:19.092716 15516265.478632841259 234483630.521383404732 249999896.000016242266 1 59672.955092693 2022-04-03T22:55:20.008660 15516284.252647975460 234483611.747363388538 249999896.000011354685 1 59672.955104354 2022-04-03T22:55:21.016190 15516338.838739763945 234483557.161294966936 249999896.000034719706 1 59672.955116141 2022-04-03T22:55:22.034597 15516258.506794882938 234483637.493235200644 249999896.000030070543 1 59672.955127904 2022-04-03T22:55:23.050920 15516335.560484997928 234483560.439640909433 249999896.000125914812 1 59672.955139205 2022-04-03T22:55:24.027312 15516274.650139648467 234483621.349764257669 249999895.999903917313 1 59672.955150876 2022-04-03T22:55:25.035686 15516307.329286659136 234483588.670706212521 249999895.999992877245 1 59672.955162103 2022-04-03T22:55:26.005740 15516320.319548720494 234483575.680509030819 249999896.000057756901 1 59672.955173642 2022-04-03T22:55:27.002713 15516277.048252454028 234483618.951732635498 249999895.999985098839 1 59672.955185605 2022-04-03T22:55:28.036294 15516302.118389554322 234483593.881564527750 249999895.999954074621 1 59672.955197947 2022-04-03T22:55:29.102605 15516332.489031167701 234483563.511020600796 249999896.000051766634 1 59672.955208465 2022-04-03T22:55:30.011432 15516286.227059343830 234483609.773019403219 249999896.000078737736 1 59672.955220219 2022-04-03T22:55:31.026879 15516314.929694764316 234483581.070209652185 249999895.999904423952 1 59672.955231616 2022-04-03T22:55:32.011633 15516280.704256879166 234483615.295719742775 249999895.999976634979 1 59672.955243381 2022-04-03T22:55:33.028108 15516269.847975062206 234483626.152104556561 249999896.000079631805 1 59672.955254779 2022-04-03T22:55:34.012898 15516319.893714608625 234483576.106220930815 249999895.999935537577 1 59672.955266530 2022-04-03T22:55:35.028157 15516301.031025817618 234483594.968919336796 249999895.999945163727 1 59672.955277860 2022-04-03T22:55:36.007117 15516331.856821123511 234483564.143275827169 249999896.000096946955 1 59672.955289726 2022-04-03T22:55:37.032290 15516294.654783556238 234483601.345191538334 249999895.999975085258 1 59672.955301185 2022-04-03T22:55:38.022351 15516326.996386697516 234483569.003603339195 249999895.999990046024 1 59672.955313002 2022-04-03T22:55:39.043332 15516303.413112215698 234483592.586845159531 249999895.999957382679 1 59672.955324143 2022-04-03T22:55:40.005966 15516253.328652150929 234483642.671312004328 249999895.999964147806 1 59672.955335730 2022-04-03T22:55:41.007104 15516267.147139675915 234483628.852949976921 249999896.000089645386 1 59672.955347402 2022-04-03T22:55:42.015535 15516315.340672029182 234483580.659321635962 249999895.999993652105 1 59672.955359099 2022-04-03T22:55:43.026123 15516263.053589390591 234483632.946479499340 249999896.000068902969 1 59672.955370832 2022-04-03T22:55:44.039901 15516321.632395677269 234483574.367584228516 249999895.999979913235 1 59672.955382908 2022-04-03T22:55:45.083266 15516326.481864135712 234483569.518120706081 249999895.999984830618 1 59672.955393681 2022-04-03T22:55:46.014087 15516295.559193892404 234483600.440803974867 249999895.999997854233 1 59672.955405326 2022-04-03T22:55:47.020124 15516325.957294715568 234483570.042763322592 249999896.000058025122 1 59672.955416706 2022-04-03T22:55:48.003427 15516283.577646123245 234483612.422292113304 249999895.999938249588 1 59672.955428299 2022-04-03T22:55:49.005038 15516297.528491728008 234483598.471514999866 249999896.000006735325 1 59672.955440504 2022-04-03T22:55:50.059594 15516300.189504761249 234483595.810414701700 249999895.999919474125 1 59672.955451487 2022-04-03T22:55:51.008429 15516314.854324545711 234483581.145803302526 249999896.000127851963 1 59672.955463351 2022-04-03T22:55:52.033534 15516275.414181651548 234483620.585806310177 249999895.999987959862 1 59672.955475101 2022-04-03T22:55:53.048759 15516304.030810980126 234483591.969239264727 249999896.000050246716 1 59672.955486354 2022-04-03T22:55:54.020998 15516310.468706611544 234483585.531251192093 249999895.999957799911 1 59672.955497701 2022-04-03T22:55:55.001381 15516273.822069907561 234483622.177893161774 249999895.999963074923 1 59672.955509610 2022-04-03T22:55:56.030341 15516318.911209829152 234483577.088721573353 249999895.999931395054 1 59672.955521300 2022-04-03T22:55:57.040285 15516317.525234166533 234483578.474666655064 249999895.999900817871 1 59672.955532392 2022-04-03T22:55:57.998711 15516319.133466828614 234483576.866497576237 249999895.999964416027 1 59672.955544475 2022-04-03T22:55:59.042594 15516268.140922872350 234483627.859011024237 249999895.999933898449 1 59672.955556541 2022-04-03T22:56:00.085168 15516293.051307843998 234483602.948650479317 249999895.999958336353 1 59672.955567503 2022-04-03T22:56:01.032305 15516326.858369784430 234483569.141726136208 249999896.000095933676 1 59672.955583063 2022-04-03T22:56:02.376685 15516243.439947605133 234483652.559988945723 249999895.999936550856 1 59672.955591324 2022-04-03T22:56:03.090405 15516324.847781850025 234483571.152351886034 249999896.000133723021 1 59672.955602784 2022-04-03T22:56:04.080538 15516276.476877041161 234483619.523165553808 249999896.000042587519 1 59672.955614701 2022-04-03T22:56:05.110154 15516321.024150907993 234483574.975978374481 249999896.000129282475 1 59672.955625636 2022-04-03T22:56:06.054904 15516283.047655763105 234483612.952416867018 249999896.000072628260 1 59672.955637635 2022-04-03T22:56:07.091696 15516352.363039812073 234483543.637077182531 249999896.000117003918 1 59672.955649211 2022-04-03T22:56:08.091792 15516268.726198712364 234483627.273803859949 249999896.000002563000 1 59672.955660450 2022-04-03T22:56:09.062871 15516320.097173653543 234483575.902894675732 249999896.000068336725 1 59672.955672020 2022-04-03T22:56:10.062512 15516292.985773541033 234483603.014188826084 249999895.999962359667 1 59672.955683866 2022-04-03T22:56:11.085983 15516308.047270255163 234483587.952752619982 249999896.000022888184 1 59672.955695408 2022-04-03T22:56:12.083288 15516308.891491917893 234483587.108480393887 249999895.999972313643 1 59672.955706526 2022-04-03T22:56:13.043801 15516315.232637232170 234483580.767445743084 249999896.000082969666 1 59672.955718118 2022-04-03T22:56:14.045408 15516266.892136238515 234483629.107995331287 249999896.000131577253 1 59672.955729435 2022-04-03T22:56:15.023223 15516317.924209203571 234483578.075771331787 249999895.999980539083 1 59672.955741016 2022-04-03T22:56:16.023744 15516327.258368471637 234483568.741703748703 249999896.000072211027 1 59672.955752759 2022-04-03T22:56:17.038423 15516241.142479112372 234483654.857364147902 249999895.999843269587 1 59672.955764338 2022-04-03T22:56:18.038826 15516259.775994813070 234483636.224014222622 249999896.000009030104 1 59672.955775868 2022-04-03T22:56:19.034990 15516326.742350183427 234483569.257565647364 249999895.999915838242 1 59672.955787195 2022-04-03T22:56:20.013623 15516350.065774947405 234483545.934167534113 249999895.999942481518 1 59672.955798819 2022-04-03T22:56:21.017973 15516299.715768391266 234483596.284067541361 249999895.999835938215 1 59672.955810751 2022-04-03T22:56:22.048921 15516285.581893572584 234483610.418030738831 249999895.999924302101 1 59672.955822251 2022-04-03T22:56:23.042476 15516300.838097140193 234483595.161901801825 249999895.999998927116 1 59672.955833706 2022-04-03T22:56:24.032159 15516328.703126901761 234483567.296867936850 249999895.999994844198 1 59672.955845074 2022-04-03T22:56:25.014415 15516304.455782018602 234483591.544240266085 249999896.000022292137 1 59672.955856944 2022-04-03T22:56:26.040005 15516307.518311476335 234483588.481589764357 249999895.999901235104 1 59672.955868127 2022-04-03T22:56:27.006143 15516292.706539282575 234483603.293465495110 249999896.000004768372 1 59672.955879659 2022-04-03T22:56:28.002553 15516325.638647776097 234483570.361213445663 249999895.999861210585 1 59672.955891280 2022-04-03T22:56:29.006533 15516285.965225724503 234483610.034738510847 249999895.999964237213 1 59672.955902983 2022-04-03T22:56:30.017736 15516284.208007100970 234483611.791943073273 249999895.999950170517 1 59672.955914601 2022-04-03T22:56:31.021482 15516281.562737733126 234483614.437370300293 249999896.000108033419 1 59672.955926158 2022-04-03T22:56:32.020036 15516357.294357480481 234483538.705664515495 249999896.000021994114 1 59672.955937705 2022-04-03T22:56:33.017722 15516320.691595781595 234483575.308426260948 249999896.000022053719 1 59672.955949977 2022-04-03T22:56:34.077985 15516288.840498264879 234483607.159524977207 249999896.000023245811 1 59672.955960879 2022-04-03T22:56:35.019912 15516300.595872014761 234483595.404063850641 249999895.999935865402 1 59672.955972236 2022-04-03T22:56:36.001152 15516303.711141826585 234483592.288826882839 249999895.999968707561 1 59672.955984041 2022-04-03T22:56:37.021168 15516320.433702874929 234483575.566230714321 249999895.999933600426 1 59672.955995350 2022-04-03T22:56:37.998215 15516313.930220840499 234483582.069654583931 249999895.999875426292 1 59672.956006994 2022-04-03T22:56:39.004278 15516288.819987094030 234483607.180160582066 249999896.000147670507 1 59672.956018825 2022-04-03T22:56:40.026461 15516315.585194908082 234483580.414712369442 249999895.999907284975 1 59672.956030298 2022-04-03T22:56:41.017775 15516329.602417351678 234483566.397453457117 249999895.999870806932 1 59672.956042722 2022-04-03T22:56:42.091220 15516305.364973243326 234483590.634987443686 249999895.999960690737 1 59672.956053238 2022-04-03T22:56:42.999744 15516322.122960800305 234483573.876980245113 249999895.999941051006 1 59672.956064936 2022-04-03T22:56:44.010428 15516266.541004076600 234483629.458910584450 249999895.999914646149 1 59672.956076909 2022-04-03T22:56:45.044929 15516314.059854794294 234483581.940209865570 249999896.000064671040 1 59672.956088436 2022-04-03T22:56:46.040855 15516276.982042586431 234483619.017897248268 249999895.999939829111 1 59672.956099859 2022-04-03T22:56:47.027858 15516281.844015799463 234483614.155984461308 249999896.000000268221 1 59672.956111263 2022-04-03T22:56:48.013150 15516306.823234299198 234483589.176625609398 249999895.999859899282 1 59672.956123313 2022-04-03T22:56:49.054227 15516328.231680858880 234483567.768312036991 249999895.999992907047 1 59672.956134609 2022-04-03T22:56:50.030244 15516272.398545710370 234483623.601323574781 249999895.999869287014 1 59672.956146115 2022-04-03T22:56:51.024313 15516310.946694668382 234483585.053402543068 249999896.000097215176 1 59672.956157851 2022-04-03T22:56:52.038294 15516311.180658333004 234483584.819420725107 249999896.000079065561 1 59672.956169027 2022-04-03T22:56:53.003975 15516286.999459063634 234483609.000685691833 249999896.000144749880 1 59672.956180608 2022-04-03T22:56:54.004525 15516266.019112862647 234483629.980771809816 249999895.999884665012 1 59672.956192491 2022-04-03T22:56:55.031195 15516325.736463386565 234483570.263493418694 249999895.999956816435 1 59672.956203936 2022-04-03T22:56:56.020024 15516314.438403531909 234483581.561595469713 249999895.999998986721 1 59672.956215680 2022-04-03T22:56:57.034758 15516331.218126712367 234483564.781868308783 249999895.999995023012 1 59672.956227338 2022-04-03T22:56:58.041992 15516297.767717158422 234483598.232292294502 249999896.000009447336 1 59672.956239511 2022-04-03T22:56:59.093750 15516261.072159383446 234483634.927929192781 249999896.000088572502 1 59672.956250533 2022-04-03T22:57:00.046103 15516325.085438016802 234483570.914488106966 249999895.999926120043 1 59672.956262035 2022-04-03T22:57:01.039852 15516318.595661424100 234483577.404395371675 249999896.000056803226 1 59672.956274962 2022-04-03T22:57:02.156704 15516272.772593723610 234483623.227414727211 249999896.000008463860 1 59672.956285385 2022-04-03T22:57:03.057286 15516344.998177846894 234483551.001787006855 249999895.999964863062 1 59672.956296582 2022-04-03T22:57:04.024651 15516250.214188825339 234483645.785747021437 249999895.999935835600 1 59672.956308919 2022-04-03T22:57:05.090576 15516298.910346977413 234483597.089493870735 249999895.999840855598 1 59672.956319901 2022-04-03T22:57:06.039457 15516302.048517681658 234483593.951442420483 249999895.999960094690 1 59672.956332527 2022-04-03T22:57:07.130307 15516268.332979118451 234483627.666977822781 249999895.999956935644 1 59672.956343376 2022-04-03T22:57:08.067661 15516364.838132752106 234483531.161910980940 249999896.000043720007 1 59672.956354561 2022-04-03T22:57:09.034044 15516268.484200078994 234483627.515793591738 249999895.999993681908 1 59672.956366441 2022-04-03T22:57:10.060542 15516328.731879947707 234483567.267977774143 249999895.999857723713 1 59672.956377346 2022-04-03T22:57:11.002661 15516246.843308547512 234483649.156674563885 249999895.999983102083 1 59672.956389023 2022-04-03T22:57:12.011584 15516262.559572702274 234483633.440485358238 249999896.000058054924 1 59672.956400448 2022-04-03T22:57:12.998744 15516339.662888124585 234483556.337025523186 249999895.999913632870 1 59672.956412428 2022-04-03T22:57:14.033793 15516320.177221491933 234483575.822881191969 249999896.000102698803 1 59672.956423833 2022-04-03T22:57:15.019176 15516307.170962002128 234483588.829029828310 249999895.999991834164 1 59672.956435360 2022-04-03T22:57:16.015133 15516311.144628928974 234483584.855585008860 249999896.000213950872 1 59672.956446840 2022-04-03T22:57:17.007001 15516337.790826972574 234483558.209173828363 249999896.000000804663 1 59672.956458440 2022-04-03T22:57:18.009176 15516284.005949880928 234483611.993993192911 249999895.999943077564 1 59672.956470081 2022-04-03T22:57:19.014973 15516293.653640385717 234483602.346385776997 249999896.000026166439 1 59672.956482514 2022-04-03T22:57:20.089179 15516327.202871479094 234483568.797127127647 249999895.999998599291 1 59672.956493137 2022-04-03T22:57:21.007030 15516309.803208416328 234483586.196796149015 249999896.000004559755 1 59672.956504682 2022-04-03T22:57:22.004489 15516277.490542935207 234483618.509311378002 249999895.999854326248 1 59672.956516423 2022-04-03T22:57:23.018979 15516310.052043948323 234483585.948000848293 249999896.000044792891 1 59672.956527805 2022-04-03T22:57:24.002359 15516277.340541383252 234483618.659446716309 249999895.999988108873 1 59672.956539699 2022-04-03T22:57:25.030019 15516315.323566410691 234483580.676461547613 249999896.000027954578 1 59672.956550919 2022-04-03T22:57:25.999417 15516319.137218786404 234483576.862728029490 249999895.999946802855 1 59672.956562614 2022-04-03T22:57:27.009808 15516360.548535011709 234483535.451440513134 249999895.999975532293 1 59672.956574155 2022-04-03T22:57:28.007028 15516273.071345495060 234483622.928729176521 249999896.000074684620 1 59672.956585790 2022-04-03T22:57:29.012281 15516298.935831539333 234483597.064265489578 249999896.000097036362 1 59672.956597175 2022-04-03T22:57:29.995888 15516293.444308314472 234483602.555597066879 249999895.999905377626 1 59672.956608963 2022-04-03T22:57:31.014411 15516277.391272863373 234483618.608761429787 249999896.000034302473 1 59672.956620586 2022-04-03T22:57:32.018636 15516282.583571961150 234483613.416547775269 249999896.000119745731 1 59672.956632057 2022-04-03T22:57:33.009738 15516319.945271052420 234483576.054825514555 249999896.000096559525 1 59672.956643670 2022-04-03T22:57:34.013100 15516306.194247970358 234483589.805665135384 249999895.999913096428 1 59672.956655160 2022-04-03T22:57:35.005836 15516274.418180892244 234483621.581822901964 249999896.000003784895 1 59672.956666864 2022-04-03T22:57:36.017065 15516307.951759863645 234483588.048342823982 249999896.000102698803 1 59672.956678454 2022-04-03T22:57:37.018391 15516332.244020041078 234483563.755956590176 249999895.999976634979 1 59672.956689788 2022-04-03T22:57:37.997684 15516281.127099309117 234483614.872936129570 249999896.000035434961 1 59672.956701453 2022-04-03T22:57:39.005564 15516304.112874761224 234483591.887237221003 249999896.000111997128 1 59672.956713102 2022-04-03T22:57:40.011979 15516336.889954136685 234483559.110015004873 249999895.999969154596 1 59672.956724622 2022-04-03T22:57:41.007373 15516299.638439530507 234483596.361537456512 249999895.999976992607 1 59672.956736129 2022-04-03T22:57:42.001567 15516328.939692562446 234483567.060244977474 249999895.999937534332 1 59672.956748007 2022-04-03T22:57:43.027769 15516269.093504069373 234483626.906486213207 249999895.999990284443 1 59672.956759395 2022-04-03T22:57:44.011738 15516300.861348891631 234483595.138657122850 249999896.000006020069 1 59672.956771038 2022-04-03T22:57:45.017689 15516326.275677286088 234483569.724283337593 249999895.999960631132 1 59672.956782425 2022-04-03T22:57:46.001550 15516313.260276602581 234483582.739865481853 249999896.000142097473 1 59672.956794233 2022-04-03T22:57:47.021758 15516285.060377256945 234483610.939309716225 249999895.999686986208 1 59672.956805961 2022-04-03T22:57:48.035030 15516270.284766340628 234483625.715284943581 249999896.000051289797 1 59672.956817184 2022-04-03T22:57:49.004650 15516344.063094753772 234483551.936800599098 249999895.999895364046 1 59672.956828717 2022-04-03T22:57:50.001183 15516289.683993192390 234483606.315955102444 249999895.999948292971 1 59672.956840340 2022-04-03T22:57:51.005387 15516307.931464510038 234483588.068433344364 249999895.999897867441 1 59672.956852620 2022-04-03T22:57:52.066360 15516283.724371923134 234483612.275698155165 249999896.000070065260 1 59672.956863480 2022-04-03T22:57:53.004643 15516305.353606913239 234483590.646451920271 249999896.000058829784 1 59672.956875004 2022-04-03T22:57:54.000344 15516295.415025243536 234483600.584820985794 249999895.999846220016 1 59672.956886551 2022-04-03T22:57:54.998059 15516273.730480665341 234483622.269496291876 249999895.999976962805 1 59672.956898157 2022-04-03T22:57:56.000709 15516327.772883353755 234483568.227169096470 249999896.000052452087 1 59672.956909819 2022-04-03T22:57:57.008342 15516309.405608762056 234483586.594321608543 249999895.999930381775 1 59672.956921375 2022-04-03T22:57:58.006821 15516288.541576065123 234483607.458310425282 249999895.999886482954 1 59672.956933261 2022-04-03T22:57:59.033722 15516280.345849497244 234483615.654184043407 249999896.000033527613 1 59672.956944499 2022-04-03T22:58:00.004717 15516236.109679246321 234483659.890443891287 249999896.000123143196 1 59672.956956306 2022-04-03T22:58:01.024901 15516309.591660160571 234483586.408287525177 249999895.999947696924 1 59672.956970457 2022-04-03T22:58:02.247489 15516304.674434138462 234483591.325642317533 249999896.000076442957 1 59672.956980486 2022-04-03T22:58:03.114002 15516323.952369678766 234483572.047608405352 249999895.999978095293 1 59672.956991436 2022-04-03T22:58:04.060068 15516301.964883523062 234483594.035172551870 249999896.000056087971 1 59672.957003264 2022-04-03T22:58:05.082001 15516317.030596081167 234483578.969403237104 249999895.999999314547 1 59672.957015122 2022-04-03T22:58:06.106572 15516292.265536019579 234483603.734412431717 249999895.999948441982 1 59672.957026124 2022-04-03T22:58:07.057161 15516319.302567515522 234483576.697439730167 249999896.000007241964 1 59672.957037285 2022-04-03T22:58:08.021438 15516320.694915590808 234483575.304960906506 249999895.999876499176 1 59672.957049084 2022-04-03T22:58:09.040867 15516281.637193882838 234483614.362720072269 249999895.999913960695 1 59672.957060970 2022-04-03T22:58:10.067835 15516327.307618344203 234483568.692383915186 249999896.000002264977 1 59672.957071747 2022-04-03T22:58:10.998951 15516286.221475787461 234483609.778573542833 249999896.000049322844 1 59672.957083349 2022-04-03T22:58:12.001324 15516329.874641081318 234483566.125391036272 249999896.000032126904 1 59672.957095132 2022-04-03T22:58:13.019413 15516279.220937605947 234483616.779027193785 249999895.999964803457 1 59672.957106707 2022-04-03T22:58:14.019448 15516292.797878198326 234483603.202088207006 249999895.999966412783 1 59672.957118407 2022-04-03T22:58:15.030398 15516306.817738598213 234483589.182297199965 249999896.000035792589 1 59672.957130107 2022-04-03T22:58:16.041271 15516311.917797382921 234483584.082128763199 249999895.999926149845 1 59672.957141481 2022-04-03T22:58:17.023933 15516243.316232139245 234483652.683762431145 249999895.999994575977 1 59672.957153642 2022-04-03T22:58:18.074645 15516323.783922247589 234483572.216077685356 249999895.999999940395 1 59672.957164817 2022-04-03T22:58:19.040239 15516303.875349726528 234483592.124742001295 249999896.000091731548 1 59672.957176309 2022-04-03T22:58:20.033114 15516284.313303947449 234483611.686724960804 249999896.000028908253 1 59672.957188471 2022-04-03T22:58:21.083875 15516337.476871941239 234483558.523240804672 249999896.000112742186 1 59672.957199010 2022-04-03T22:58:21.994494 15516322.594990214333 234483573.405120819807 249999896.000111043453 1 59672.957210739 2022-04-03T22:58:23.007872 15516316.256369471550 234483579.743628978729 249999895.999998450279 1 59672.957222895 2022-04-03T22:58:24.058157 15516280.564190804958 234483615.435843259096 249999896.000034064054 1 59672.957234127 2022-04-03T22:58:25.028574 15516316.466238249093 234483579.533606737852 249999895.999844998121 1 59672.957245984 2022-04-03T22:58:26.052993 15516307.482750669122 234483588.517078787088 249999895.999829471111 1 59672.957257153 2022-04-03T22:58:27.018004 15516313.124301856384 234483582.875764518976 249999896.000066369772 1 59672.957268910 2022-04-03T22:58:28.033827 15516295.701723948121 234483600.298244446516 249999895.999968409538 1 59672.957280179 2022-04-03T22:58:29.007501 15516310.480175979435 234483585.519906163216 249999896.000082135201 1 59672.957292672 2022-04-03T22:58:30.086837 15516302.915574511513 234483593.084381550550 249999895.999956071377 1 59672.957303435 2022-04-03T22:58:31.016746 15516345.569034744054 234483550.431155681610 249999896.000190436840 1 59672.957315405 2022-04-03T22:58:32.050963 15516267.355483137071 234483628.644558757544 249999896.000041902065 1 59672.957326612 2022-04-03T22:58:33.019323 15516351.448211858049 234483544.551876008511 249999896.000087857246 1 59672.957338513 2022-04-03T22:58:34.047542 15516279.076324710622 234483616.923673659563 249999895.999998360872 1 59672.957349511 2022-04-03T22:58:34.997714 15516302.936968142167 234483593.063094317913 249999896.000062465668 1 59672.957361178 2022-04-03T22:58:36.005819 15516308.786509731784 234483587.213580191135 249999896.000089913607 1 59672.957373339 2022-04-03T22:58:37.056519 15516312.492773663253 234483583.507288813591 249999896.000062465668 1 59672.957384900 2022-04-03T22:58:38.055391 15516287.527148976922 234483608.472784578800 249999895.999933540821 1 59672.957395993 2022-04-03T22:58:39.013817 15516321.141079187393 234483574.858915537596 249999895.999994724989 1 59672.957407789 2022-04-03T22:58:40.032993 15516275.992643766105 234483620.007211208344 249999895.999854981899 1 59672.957419190 2022-04-03T22:58:41.018008 15516289.910426201299 234483606.089580446482 249999896.000006645918 1 59672.957430597 2022-04-03T22:58:42.003620 15516339.961763670668 234483556.038245916367 249999896.000009596348 1 59672.957442218 2022-04-03T22:58:43.007695 15516297.474170085043 234483598.525868386030 249999896.000038474798 1 59672.957453856 2022-04-03T22:58:44.013127 15516328.745714304969 234483567.254301548004 249999896.000015854836 1 59672.957465459 2022-04-03T22:58:45.015627 15516288.727628424764 234483607.272385269403 249999896.000013709068 1 59672.957476990 2022-04-03T22:58:46.011984 15516360.879229826853 234483535.120894163847 249999896.000123977661 1 59672.957488481 2022-04-03T22:58:47.004792 15516267.417172666639 234483628.582858502865 249999896.000031173229 1 59672.957500476 2022-04-03T22:58:48.041108 15516313.238038042560 234483582.761768758297 249999895.999806791544 1 59672.957512290 2022-04-03T22:58:49.061852 15516320.187069112435 234483575.812779754400 249999895.999848872423 1 59672.957523571 2022-04-03T22:58:50.036546 15516287.035866834223 234483608.964025437832 249999895.999892264605 1 59672.957535084 2022-04-03T22:58:51.031245 15516362.903375603259 234483533.096689969301 249999896.000065565109 1 59672.957546471 2022-04-03T22:58:52.015079 15516288.276964863762 234483607.723009645939 249999895.999974519014 1 59672.957558738 2022-04-03T22:58:53.074945 15516314.073511039838 234483581.926468133926 249999895.999979168177 1 59672.957569538 2022-04-03T22:58:54.008097 15516236.161142054945 234483659.838942706585 249999896.000084757805 1 59672.957581428 2022-04-03T22:58:55.035392 15516304.020786300302 234483591.979170560837 249999895.999956846237 1 59672.957592736 2022-04-03T22:58:56.012390 15516312.081594983116 234483583.918440043926 249999896.000035017729 1 59672.957604532 2022-04-03T22:58:57.031551 15516279.399555351585 234483616.600404560566 249999895.999959915876 1 59672.957616072 2022-04-03T22:58:58.028585 15516288.735314372927 234483607.264892518520 249999896.000206887722 1 59672.957627602 2022-04-03T22:58:59.024830 15516316.711826918647 234483579.288250714540 249999896.000077635050 1 59672.957639190 2022-04-03T22:59:00.026016 15516290.210241591558 234483605.789742529392 249999895.999984115362 1 59672.957650661 2022-04-03T22:59:01.017092 15516288.216244459152 234483607.783768564463 249999896.000013023615 1 59672.957662945 2022-04-03T22:59:02.078432 15516291.717123052105 234483604.283004611731 249999896.000127673149 1 59672.957674513 2022-04-03T22:59:03.077930 15516300.771218547598 234483595.228779733181 249999895.999998271465 1 59672.957685815 2022-04-03T22:59:04.054418 15516321.519329853356 234483574.480584442616 249999895.999914288521 1 59672.957697376 2022-04-03T22:59:05.053291 15516311.448142297566 234483584.551784366369 249999895.999926656485 1 59672.957708987 2022-04-03T22:59:06.056496 15516323.322997869924 234483572.677028536797 249999896.000026404858 1 59672.957720613 2022-04-03T22:59:07.060986 15516297.369804069400 234483598.630193591118 249999895.999997675419 1 59672.957732026 2022-04-03T22:59:08.047082 15516305.777918463573 234483590.222114056349 249999896.000032514334 1 59672.957743904 2022-04-03T22:59:09.073285 15516313.794470518827 234483582.205412924290 249999895.999883443117 1 59672.957754788 2022-04-03T22:59:10.013631 15516310.860116632655 234483585.139853537083 249999895.999970167875 1 59672.957766247 2022-04-03T22:59:11.003748 15516329.497299060225 234483566.502691686153 249999895.999990761280 1 59672.957777767 2022-04-03T22:59:11.999105 15516290.345459304750 234483605.654494911432 249999895.999954223633 1 59672.957789402 2022-04-03T22:59:13.004316 15516300.663711093366 234483595.336373865604 249999896.000084966421 1 59672.957801241 2022-04-03T22:59:14.027272 15516287.774976611137 234483608.224996328354 249999895.999972939491 1 59672.957812594 2022-04-03T22:59:15.008122 15516299.412116259336 234483596.587749153376 249999895.999865412712 1 59672.957824104 2022-04-03T22:59:16.002607 15516291.417272517458 234483604.582594245672 249999895.999866753817 1 59672.957835788 2022-04-03T22:59:17.012128 15516325.192983100191 234483570.807027488947 249999896.000010579824 1 59672.957848339 2022-04-03T22:59:18.096503 15516278.663057787344 234483617.336952835321 249999896.000010609627 1 59672.957858973 2022-04-03T22:59:19.015279 15516293.380869336426 234483602.619217365980 249999896.000086694956 1 59672.957870534 2022-04-03T22:59:20.014151 15516318.672236086801 234483577.327709525824 249999895.999945610762 1 59672.957881987 2022-04-03T22:59:21.003656 15516280.843080317602 234483615.156850755215 249999895.999931067228 1 59672.957893751 2022-04-03T22:59:22.020090 15516277.285064630210 234483618.714873880148 249999895.999938517809 1 59672.957905055 2022-04-03T22:59:22.996744 15516353.139466116205 234483542.860715240240 249999896.000181347132 1 59672.957916787 2022-04-03T22:59:24.010429 15516280.137954257429 234483615.862132042646 249999896.000086307526 1 59672.957928391 2022-04-03T22:59:25.012979 15516304.581034624949 234483591.418916463852 249999895.999951094389 1 59672.957940309 2022-04-03T22:59:26.042745 15516257.380231862888 234483638.619672656059 249999895.999904513359 1 59672.957951460 2022-04-03T22:59:27.006172 15516306.313001865521 234483589.687097549438 249999896.000099420547 1 59672.957963272 2022-04-03T22:59:28.026735 15516321.908623434603 234483574.091349363327 249999895.999972790480 1 59672.957974575 2022-04-03T22:59:29.003302 15516278.471323804930 234483617.528662800789 249999895.999986618757 1 59672.957986341 2022-04-03T22:59:30.019832 15516286.529465217143 234483609.470446318388 249999895.999911546707 1 59672.957997852 2022-04-03T22:59:31.014409 15516323.336412178352 234483572.663621634245 249999896.000033825636 1 59672.958009355 2022-04-03T22:59:32.008299 15516321.152611896396 234483574.847320914268 249999895.999932825565 1 59672.958021037 2022-04-03T22:59:33.017584 15516321.646554075181 234483574.353489875793 249999896.000043958426 1 59672.958032355 2022-04-03T22:59:33.995425 15516235.070938553661 234483660.929105281830 249999896.000043839216 1 59672.958044043 2022-04-03T22:59:35.005329 15516297.099199295044 234483598.900829076767 249999896.000028371811 1 59672.958055603 2022-04-03T22:59:36.004138 15516309.852608961985 234483586.147325873375 249999895.999934822321 1 59672.958067131 2022-04-03T22:59:37.000128 15516347.128412645310 234483548.871498882771 249999895.999911516905 1 59672.958078928 2022-04-03T22:59:38.019369 15516306.620355717838 234483589.379737108946 249999896.000092834234 1 59672.958090598 2022-04-03T22:59:39.027656 15516311.446470288560 234483584.553544759750 249999896.000015050173 1 59672.958101992 2022-04-03T22:59:40.012064 15516287.280603967607 234483608.719433128834 249999896.000037103891 1 59672.958113487 2022-04-03T22:59:41.005257 15516291.842548169196 234483604.157466143370 249999896.000014305115 1 59672.958125166 2022-04-03T22:59:42.014352 15516289.935106387362 234483606.064929634333 249999896.000036031008 1 59672.958137047 2022-04-03T22:59:43.040854 15516328.656255761161 234483567.343641102314 249999895.999896854162 1 59672.958148788 2022-04-03T22:59:44.055286 15516292.672455763444 234483603.327404916286 249999895.999860674143 1 59672.958159856 2022-04-03T22:59:45.011556 15516311.191577846184 234483584.808480799198 249999896.000058650970 1 59672.958171362 2022-04-03T22:59:46.005634 15516286.572587674484 234483609.427216112614 249999895.999803781509 1 59672.958182956 2022-04-03T22:59:47.007371 15516288.282923713326 234483607.716866374016 249999895.999790072441 1 59672.958194494 2022-04-03T22:59:48.004274 15516272.741854585707 234483623.258069336414 249999895.999923914671 1 59672.958206219 2022-04-03T22:59:49.017344 15516323.514734838158 234483572.485380142927 249999896.000114977360 1 59672.958217947 2022-04-03T22:59:50.030602 15516297.122764537111 234483598.877188056707 249999895.999952584505 1 59672.958229304 2022-04-03T22:59:51.011871 15516311.695899562910 234483584.304182946682 249999896.000082522631 1 59672.958240736 2022-04-03T22:59:51.999571 15516315.998259916902 234483580.001738369465 249999895.999998271465 1 59672.958252477 2022-04-03T22:59:53.013947 15516252.932293459773 234483643.067673593760 249999895.999967038631 1 59672.958264173 2022-04-03T22:59:54.024511 15516335.081815982237 234483560.918288469315 249999896.000104457140 1 59672.958275488 2022-04-03T22:59:55.002128 15516286.475830398500 234483609.524237751961 249999896.000068157911 1 59672.958287071 2022-04-03T22:59:56.002988 15516286.151525950059 234483609.848484277725 249999896.000010222197 1 59672.958298681 2022-04-03T22:59:57.006010 15516282.793433219194 234483613.206518292427 249999895.999951511621 1 59672.958310293 2022-04-03T22:59:58.009269 15516318.790753135458 234483577.209200322628 249999895.999953448772 1 59672.958322063 2022-04-03T22:59:59.026227 15516312.748283604160 234483583.251834899187 249999896.000118494034 1 59672.958333348 2022-04-03T23:00:00.001281 15516303.327070364729 234483592.672740042210 249999895.999810397625 1 59672.958344895 2022-04-03T23:00:00.998930 15516273.827544778585 234483622.172398269176 249999895.999943047762 1 59672.958360238 2022-04-03T23:00:02.324541 15516303.057726070285 234483592.942216485739 249999895.999942541122 1 59672.958370019 2022-04-03T23:00:03.169595 15516289.378693364561 234483606.621372520924 249999896.000065892935 1 59672.958380839 2022-04-03T23:00:04.104488 15516294.616627968848 234483601.383405625820 249999896.000033587217 1 59672.958392311 2022-04-03T23:00:05.095670 15516345.782238831744 234483550.217794984579 249999896.000033825636 1 59672.958404373 2022-04-03T23:00:06.137837 15516288.879005294293 234483607.120982319117 249999895.999987602234 1 59672.958415740 2022-04-03T23:00:07.119964 15516316.177965683863 234483579.822043985128 249999896.000009655952 1 59672.958426931 2022-04-03T23:00:08.086834 15516320.126285834238 234483575.873819231987 249999896.000105053186 1 59672.958438133 2022-04-03T23:00:09.054727 15516268.495166389272 234483627.504892230034 249999896.000058621168 1 59672.958450079 2022-04-03T23:00:10.086871 15516262.556168766692 234483633.443879544735 249999896.000048309565 1 59672.958461066 2022-04-03T23:00:11.036132 15516319.305737333372 234483576.694310516119 249999896.000047862530 1 59672.958472353 2022-04-03T23:00:12.011289 15516254.104378659278 234483641.895479530096 249999895.999858200550 1 59672.958484314 2022-04-03T23:00:13.044767 15516329.794643256813 234483566.205329567194 249999895.999972820282 1 59672.958496553 2022-04-03T23:00:14.102160 15516273.939228670672 234483622.060874849558 249999896.000103533268 1 59672.958507335 2022-04-03T23:00:15.033765 15516298.953009027988 234483597.046916335821 249999895.999925374985 1 59672.958518858 2022-04-03T23:00:16.029330 15516281.415790108964 234483614.584254056215 249999896.000044167042 1 59672.958530616 2022-04-03T23:00:17.045249 15516277.867268895730 234483618.132616072893 249999895.999884963036 1 59672.958542110 2022-04-03T23:00:18.038334 15516258.370149835944 234483637.629565089941 249999895.999714910984 1 59672.958553889 2022-04-03T23:00:19.056017 15516309.038637198508 234483586.961443394423 249999896.000080585480 1 59672.958565219 2022-04-03T23:00:20.034936 15516293.002290492877 234483602.997670501471 249999895.999960988760 1 59672.958576971 2022-04-03T23:00:21.050318 15516335.924143074080 234483560.075966656208 249999896.000109732151 1 59672.958588632 2022-04-03T23:00:22.057816 15516297.711800387129 234483598.288289427757 249999896.000089824200 1 59672.958599995 2022-04-03T23:00:23.039560 15516290.275382021442 234483605.724563062191 249999895.999945074320 1 59672.958611598 2022-04-03T23:00:24.042087 15516305.824065618217 234483590.175921618938 249999895.999987244606 1 59672.958623782 2022-04-03T23:00:25.094740 15516310.485880004242 234483585.514025747776 249999895.999905765057 1 59672.958634748 2022-04-03T23:00:26.042241 15516298.930757656693 234483597.069087028503 249999895.999844670296 1 59672.958646161 2022-04-03T23:00:27.028368 15516276.264641478658 234483619.735293805599 249999895.999935269356 1 59672.958657989 2022-04-03T23:00:28.050239 15516287.381549891084 234483608.618469506502 249999896.000019401312 1 59672.958669759 2022-04-03T23:00:29.067163 15516269.848549569026 234483626.151542335749 249999896.000091910362 1 59672.958681636 2022-04-03T23:00:30.093330 15516318.585918968543 234483577.414201289415 249999896.000120252371 1 59672.958692507 2022-04-03T23:00:31.032601 15516318.007563732564 234483577.992428898811 249999895.999992638826 1 59672.958703734 2022-04-03T23:00:32.002666 15516320.833018712699 234483575.166965246201 249999895.999983966351 1 59672.958716366 2022-04-03T23:00:33.094073 15516296.242169832811 234483599.757767736912 249999895.999937564135 1 59672.958727278 2022-04-03T23:00:34.036845 15516295.542977008969 234483600.457033395767 249999896.000010401011 1 59672.958738805 2022-04-03T23:00:35.032786 15516283.768866674975 234483612.231157511473 249999896.000024199486 1 59672.958750220 2022-04-03T23:00:36.018995 15516311.898458087817 234483584.101666927338 249999896.000125020742 1 59672.958762361 2022-04-03T23:00:37.067974 15516282.502290399745 234483613.497672557831 249999895.999962955713 1 59672.958773409 2022-04-03T23:00:38.022493 15516318.050267867744 234483577.949775815010 249999896.000043690205 1 59672.958785202 2022-04-03T23:00:39.041451 15516309.321933979169 234483586.678086847067 249999896.000020831823 1 59672.958796987 2022-04-03T23:00:40.059695 15516322.673968767747 234483573.326076209545 249999896.000044971704 1 59672.958808309 2022-04-03T23:00:41.037939 15516284.549346020445 234483611.450576335192 249999895.999922364950 1 59672.958819846 2022-04-03T23:00:42.034695 15516292.678369263187 234483603.321705132723 249999896.000074386597 1 59672.958831116 2022-04-03T23:00:43.008386 15516351.206982057542 234483544.793050855398 249999896.000032901764 1 59672.958843116 2022-04-03T23:00:44.045185 15516351.390320232138 234483544.609608978033 249999895.999929219484 1 59672.958854967 2022-04-03T23:00:45.069121 15516317.169908065349 234483578.830190956593 249999896.000099033117 1 59672.958866412 2022-04-03T23:00:46.057984 15516301.153947191313 234483594.846023112535 249999895.999970316887 1 59672.958877840 2022-04-03T23:00:47.045337 15516271.306522544473 234483624.693518429995 249999896.000040978193 1 59672.958889321 2022-04-03T23:00:48.037365 15516287.187608025968 234483608.812263458967 249999895.999871492386 1 59672.958901044 2022-04-03T23:00:49.050214 15516304.487800989300 234483591.512277960777 249999896.000078946352 1 59672.958912659 2022-04-03T23:00:50.053737 15516315.008209997788 234483580.991695314646 249999895.999905318022 1 59672.958924209 2022-04-03T23:00:51.051652 15516291.706149483100 234483604.293920159340 249999896.000069648027 1 59672.958936047 2022-04-03T23:00:52.074426 15516314.921002073213 234483581.079047441483 249999896.000049501657 1 59672.958947016 2022-04-03T23:00:53.022170 15516322.257336156443 234483573.742633283138 249999895.999969452620 1 59672.958958949 2022-04-03T23:00:54.053184 15516321.817104911432 234483574.182882636786 249999895.999987542629 1 59672.958971049 2022-04-03T23:00:55.098652 15516316.520578883588 234483579.479400217533 249999895.999979108572 1 59672.958981782 2022-04-03T23:00:56.025945 15516297.155523233116 234483598.844549417496 249999896.000072658062 1 59672.958993645 2022-04-03T23:00:57.050948 15516279.435086384416 234483616.565004676580 249999896.000091075897 1 59672.959005026 2022-04-03T23:00:58.034239 15516293.021684359759 234483602.978287220001 249999895.999971568584 1 59672.959016349 2022-04-03T23:00:59.012570 15516290.890416791663 234483605.109595268965 249999896.000012069941 1 59672.959028436 2022-04-03T23:01:00.056882 15516308.742803672329 234483587.257250845432 249999896.000054508448 1 59672.959039482 2022-04-03T23:01:01.011262 15516312.673090815544 234483583.326855778694 249999895.999946594238 1 59672.959052782 2022-04-03T23:01:02.160349 15516302.623888561502 234483593.376162946224 249999896.000051498413 1 59672.959064032 2022-04-03T23:01:03.132394 15516317.161064390093 234483578.838826477528 249999895.999890863895 1 59672.959075088 2022-04-03T23:01:04.087576 15516270.983060594648 234483625.017036944628 249999896.000097543001 1 59672.959086737 2022-04-03T23:01:05.094029 15516331.296578543261 234483564.703413099051 249999895.999991655350 1 59672.959098229 2022-04-03T23:01:06.086949 15516277.478675637394 234483618.521386742592 249999896.000062376261 1 59672.959109682 2022-04-03T23:01:07.076518 15516357.217839011922 234483538.782171219587 249999896.000010222197 1 59672.959121017 2022-04-03T23:01:08.055904 15516341.675961764529 234483554.324230164289 249999896.000191926956 1 59672.959132707 2022-04-03T23:01:09.065878 15516280.963581830263 234483615.036473304033 249999896.000055134296 1 59672.959144583 2022-04-03T23:01:10.091939 15516272.150184951723 234483623.849619686604 249999895.999804645777 1 59672.959155704 2022-04-03T23:01:11.052797 15516297.973887961358 234483598.026084721088 249999895.999972671270 1 59672.959167083 2022-04-03T23:01:12.035998 15516295.626628570259 234483600.373214006424 249999895.999842584133 1 59672.959178575 2022-04-03T23:01:13.028890 15516325.055464429781 234483570.944493681192 249999895.999958097935 1 59672.959189896 2022-04-03T23:01:14.007078 15516290.286022672430 234483605.713990032673 249999896.000012695789 1 59672.959201479 2022-04-03T23:01:15.007804 15516308.183418015018 234483587.816574752331 249999895.999992758036 1 59672.959213506 2022-04-03T23:01:16.046923 15516310.720366284251 234483585.279624134302 249999895.999990403652 1 59672.959224855 2022-04-03T23:01:17.027489 15516294.496146745980 234483601.503904819489 249999896.000051558018 1 59672.959236374 2022-04-03T23:01:18.022677 15516310.703939687461 234483585.296004712582 249999895.999944388866 1 59672.959247701 2022-04-03T23:01:19.001335 15516310.977897107601 234483585.022079885006 249999895.999976992607 1 59672.959259291 2022-04-03T23:01:20.002754 15516266.981753958389 234483629.018185704947 249999895.999939650297 1 59672.959271302 2022-04-03T23:01:21.040448 15516323.958670817316 234483572.041375309229 249999896.000046133995 1 59672.959283173 2022-04-03T23:01:22.066145 15516305.253738470376 234483590.746317595243 249999896.000056058168 1 59672.959294100 2022-04-03T23:01:23.010264 15516294.568474270403 234483601.431586593390 249999896.000060856342 1 59672.959305834 2022-04-03T23:01:24.024109 15516281.356210540980 234483614.643831491470 249999896.000042021275 1 59672.959317701 2022-04-03T23:01:25.049344 15516335.945923952386 234483560.054070353508 249999895.999994307756 1 59672.959328766 2022-04-03T23:01:26.005420 15516305.239919712767 234483590.760041892529 249999895.999961614609 1 59672.959340520 2022-04-03T23:01:27.020904 15516294.805027320981 234483601.194929659367 249999895.999956965446 1 59672.959352337 2022-04-03T23:01:28.041938 15516289.948681002483 234483606.051423430443 249999896.000104427338 1 59672.959363397 2022-04-03T23:01:28.997523 15516297.278702819720 234483598.721201896667 249999895.999904721975 1 59672.959375168 2022-04-03T23:01:30.014521 15516306.145860370249 234483589.854129433632 249999895.999989807606 1 59672.959386566 2022-04-03T23:01:30.999319 15516252.962212510407 234483643.037738412619 249999895.999950915575 1 59672.959398455 2022-04-03T23:01:32.026492 15516350.886964224279 234483545.113060683012 249999896.000024914742 1 59672.959409917 2022-04-03T23:01:33.016806 15516307.534653158858 234483588.465469777584 249999896.000122934580 1 59672.959421317 2022-04-03T23:01:34.001767 15516289.509697051719 234483606.490261048079 249999895.999958097935 1 59672.959433388 2022-04-03T23:01:35.044707 15516314.520070448518 234483581.479927927256 249999895.999998390675 1 59672.959445407 2022-04-03T23:01:36.083159 15516312.502701528370 234483583.497179597616 249999895.999881118536 1 59672.959456699 2022-04-03T23:01:37.058821 15516286.882655227557 234483609.117136687040 249999895.999791920185 1 59672.959468252 2022-04-03T23:01:38.056984 15516317.569903755561 234483578.430018693209 249999895.999922454357 1 59672.959479599 2022-04-03T23:01:39.037356 15516326.117015559226 234483569.882977664471 249999895.999993234873 1 59672.959490907 2022-04-03T23:01:40.014381 15516290.380766337737 234483605.619170993567 249999895.999937325716 1 59672.959502862 2022-04-03T23:01:41.047245 15516276.778155604377 234483619.221711337566 249999895.999866932631 1 59672.959513931 2022-04-03T23:01:42.003594 15516292.938808990642 234483603.061330586672 249999896.000139564276 1 59672.959525787 2022-04-03T23:01:43.027992 15516336.072272198275 234483559.927690744400 249999895.999962955713 1 59672.959537387 2022-04-03T23:01:44.030260 15516233.477443309501 234483662.522448569536 249999895.999891877174 1 59672.959548647 2022-04-03T23:01:45.003085 15516324.318105917424 234483571.682007730007 249999896.000113636255 1 59672.959560999 2022-04-03T23:01:46.070280 15516273.663666747510 234483622.336318165064 249999895.999984920025 1 59672.959571841 2022-04-03T23:01:47.007033 15516337.994280463085 234483558.005586385727 249999895.999866843224 1 59672.959583619 2022-04-03T23:01:48.024660 15516273.715510210022 234483622.284605383873 249999896.000115603209 1 59672.959595050 2022-04-03T23:01:49.012314 15516312.415284398943 234483583.584688425064 249999895.999972820282 1 59672.959606894 2022-04-03T23:01:50.035655 15516286.995836460963 234483609.004120290279 249999895.999956756830 1 59672.959618421 2022-04-03T23:01:51.031555 15516293.433222256601 234483602.566763103008 249999895.999985367060 1 59672.959630062 2022-04-03T23:01:52.037353 15516304.237222827971 234483591.762886494398 249999896.000109314919 1 59672.959641530 2022-04-03T23:01:53.028180 15516309.425303226337 234483586.574626356363 249999895.999929577112 1 59672.959652904 2022-04-03T23:01:54.010914 15516312.991017116234 234483583.009014904499 249999896.000032007694 1 59672.959664583 2022-04-03T23:01:55.020000 15516298.263628933579 234483597.736289918423 249999895.999918848276 1 59672.959675964 2022-04-03T23:01:56.003241 15516296.501910485327 234483599.498094618320 249999896.000005096197 1 59672.959688606 2022-04-03T23:01:57.095576 15516280.472936257720 234483615.526934891939 249999895.999871134758 1 59672.959699145 2022-04-03T23:01:58.006077 15516336.141178643331 234483559.858770132065 249999895.999948769808 1 59672.959711699 2022-04-03T23:01:59.090804 15516288.607597781345 234483607.392476171255 249999896.000073939562 1 59672.959722556 2022-04-03T23:02:00.028849 15516291.500672342256 234483604.499278515577 249999895.999950855970 1 59672.959734056 2022-04-03T23:02:01.022410 15516311.334840569645 234483584.665284305811 249999896.000124871731 1 59672.959747014 2022-04-03T23:02:02.142030 15516312.763673527166 234483583.236341297626 249999896.000014811754 1 59672.959758155 2022-04-03T23:02:03.104618 15516282.098789947107 234483613.901135921478 249999895.999925881624 1 59672.959769696 2022-04-03T23:02:04.101696 15516287.930160541087 234483608.069765836000 249999895.999926388264 1 59672.959780864 2022-04-03T23:02:05.066681 15516302.536223396659 234483593.463797479868 249999896.000020861626 1 59672.959792400 2022-04-03T23:02:06.063374 15516282.676342703402 234483613.323679476976 249999896.000022172928 1 59672.959804748 2022-04-03T23:02:07.130246 15516299.392640836537 234483596.607464998960 249999896.000105828047 1 59672.959815546 2022-04-03T23:02:08.063219 15516312.791578406468 234483583.208415240049 249999895.999993652105 1 59672.959827117 2022-04-03T23:02:09.062902 15516244.655327191576 234483651.344475269318 249999895.999802470207 1 59672.959838757 2022-04-03T23:02:10.068651 15516343.008544430137 234483552.991477966309 249999896.000022411346 1 59672.959850006 2022-04-03T23:02:11.040478 15516298.908977320418 234483597.091000437737 249999895.999977767467 1 59672.959861549 2022-04-03T23:02:12.037832 15516335.316380873322 234483560.683672606945 249999896.000053465366 1 59672.959873226 2022-04-03T23:02:13.046712 15516316.871562121436 234483579.128431797028 249999895.999993920326 1 59672.959884359 2022-04-03T23:02:14.008606 15516293.779212791473 234483602.220699578524 249999895.999912381172 1 59672.959896132 2022-04-03T23:02:15.025856 15516331.928064497188 234483564.071860074997 249999895.999924570322 1 59672.959907784 2022-04-03T23:02:16.032520 15516257.849353047088 234483638.150543630123 249999895.999896675348 1 59672.959919110 2022-04-03T23:02:17.011096 15516306.908137077466 234483589.091794073582 249999895.999931156635 1 59672.959931290 2022-04-03T23:02:18.063448 15516281.142497990280 234483614.857544839382 249999896.000042825937 1 59672.959942854 2022-04-03T23:02:19.062544 15516280.632161868736 234483615.367848098278 249999896.000009953976 1 59672.959953917 2022-04-03T23:02:20.018413 15516336.442906280980 234483559.557046800852 249999895.999953091145 1 59672.959965453 2022-04-03T23:02:21.015121 15516321.211030751467 234483574.788993299007 249999896.000024050474 1 59672.959977544 2022-04-03T23:02:22.059842 15516280.745164660737 234483615.254809886217 249999895.999974548817 1 59672.959989089 2022-04-03T23:02:23.057285 15516311.547649437562 234483584.452287346125 249999895.999936789274 1 59672.960000000 2022-04-03T23:02:24.000033 15516323.711275996640 234483572.288686513901 249999895.999962508678 1 59672.960012029 2022-04-03T23:02:25.039300 15516284.689181620255 234483611.310811191797 249999895.999992817640 1 59672.960023431 2022-04-03T23:02:26.024422 15516315.108669172972 234483580.891365170479 249999896.000034332275 1 59672.960035131 2022-04-03T23:02:27.035297 15516294.321160195395 234483601.678934216499 249999896.000094413757 1 59672.960046950 2022-04-03T23:02:28.056493 15516303.214227836579 234483592.785881102085 249999896.000108927488 1 59672.960058336 2022-04-03T23:02:29.040201 15516315.247269142419 234483580.752721399069 249999895.999990552664 1 59672.960069714 2022-04-03T23:02:30.023323 15516318.759969517589 234483577.240220099688 249999896.000189602375 1 59672.960081370 2022-04-03T23:02:31.030360 15516315.458814805374 234483580.541247099638 249999896.000061899424 1 59672.960093075 2022-04-03T23:02:32.041695 15516266.063527209684 234483629.936319112778 249999895.999846309423 1 59672.960104511 2022-04-03T23:02:33.029720 15516295.083433786407 234483600.916565507650 249999895.999999284744 1 59672.960116585 2022-04-03T23:02:34.072932 15516306.853618869558 234483589.146370470524 249999895.999989330769 1 59672.960127759 2022-04-03T23:02:35.038404 15516356.554995063692 234483539.445104598999 249999896.000099658966 1 59672.960140022 2022-04-03T23:02:36.097903 15516269.725718047470 234483626.274197310209 249999895.999915361404 1 59672.960150848 2022-04-03T23:02:37.033265 15516318.658931599930 234483577.341085702181 249999896.000017315149 1 59672.960162373 2022-04-03T23:02:38.029016 15516324.000152507797 234483571.999938458204 249999896.000090956688 1 59672.960174118 2022-04-03T23:02:39.043781 15516306.951198676601 234483589.048706531525 249999895.999905198812 1 59672.960185986 2022-04-03T23:02:40.069140 15516305.449670521542 234483590.550457358360 249999896.000127881765 1 59672.960197143 2022-04-03T23:02:41.033132 15516282.523742772639 234483613.476254820824 249999895.999997586012 1 59672.960208925 2022-04-03T23:02:42.051181 15516273.315493647009 234483622.684615880251 249999896.000109523535 1 59672.960220297 2022-04-03T23:02:43.033701 15516334.877249842510 234483561.122462987900 249999895.999712824821 1 59672.960232354 2022-04-03T23:02:44.075374 15516308.514578089118 234483587.485487103462 249999896.000065207481 1 59672.960243453 2022-04-03T23:02:45.034313 15516324.768583003432 234483571.231438934803 249999896.000021934509 1 59672.960255150 2022-04-03T23:02:46.044919 15516316.605342673138 234483579.394712686539 249999896.000055372715 1 59672.960266688 2022-04-03T23:02:47.041872 15516296.258947625756 234483599.740994453430 249999895.999942064285 1 59672.960278416 2022-04-03T23:02:48.055149 15516319.534156618640 234483576.465932756662 249999896.000089377165 1 59672.960290468 2022-04-03T23:02:49.096452 15516281.262659890577 234483614.737377911806 249999896.000037789345 1 59672.960301329 2022-04-03T23:02:50.034842 15516314.332495471463 234483581.667493194342 249999895.999988675117 1 59672.960313126 2022-04-03T23:02:51.054033 15516270.187885895371 234483625.812013536692 249999895.999899446964 1 59672.960324732 2022-04-03T23:02:52.056856 15516336.033169109374 234483559.966849595308 249999896.000018715858 1 59672.960336314 2022-04-03T23:02:53.057520 15516278.477926267311 234483617.522031515837 249999895.999957770109 1 59672.960347676 2022-04-03T23:02:54.039158 15516319.824342215434 234483576.175603359938 249999895.999945580959 1 59672.960359169 2022-04-03T23:02:55.032197 15516307.554650826380 234483588.445336461067 249999895.999987274408 1 59672.960370998 2022-04-03T23:02:56.054265 15516303.782691380009 234483592.217411279678 249999896.000102669001 1 59672.960382315 2022-04-03T23:02:57.032000 15516316.468654455617 234483579.531314164400 249999895.999968618155 1 59672.960393735 2022-04-03T23:02:58.018739 15516312.551243534312 234483583.448663502932 249999895.999907046556 1 59672.960405255 2022-04-03T23:02:59.014010 15516290.810915790498 234483605.189034074545 249999895.999949872494 1 59672.960416730 2022-04-03T23:03:00.005451 15516236.964618464932 234483659.035245627165 249999895.999864101410 1 59672.960428824 2022-04-03T23:03:01.050423 15516312.885105865076 234483583.114945918322 249999896.000051796436 1 59672.960441076 2022-04-03T23:03:02.108981 15516326.369327027351 234483569.630698204041 249999896.000025242567 1 59672.960452879 2022-04-03T23:03:03.128764 15516324.083775227889 234483571.916146010160 249999895.999921232462 1 59672.960463968 2022-04-03T23:03:04.086868 15516253.563590038568 234483642.436532229185 249999896.000122278929 1 59672.960475231 2022-04-03T23:03:05.059959 15516315.036387566477 234483580.963633209467 249999896.000020772219 1 59672.960487131 2022-04-03T23:03:06.088111 15516316.935862097889 234483579.064154028893 249999896.000016123056 1 59672.960498820 2022-04-03T23:03:07.098022 15516324.633974131197 234483571.366081535816 249999896.000055670738 1 59672.960509923 2022-04-03T23:03:08.057363 15516308.226688358933 234483587.773162543774 249999895.999850898981 1 59672.960521606 2022-04-03T23:03:09.066751 15516336.946355426684 234483559.053657889366 249999896.000013321638 1 59672.960533573 2022-04-03T23:03:10.100735 15516298.620954733342 234483597.379022389650 249999895.999977111816 1 59672.960545142 2022-04-03T23:03:11.100278 15516277.004673231393 234483618.995431035757 249999896.000104278326 1 59672.960555803 2022-04-03T23:03:12.021355 15516300.584754724056 234483595.415236443281 249999895.999991178513 1 59672.960567230 2022-04-03T23:03:13.008694 15516332.230370873585 234483563.769420772791 249999895.999791651964 1 59672.960578754 2022-04-03T23:03:14.004329 15516311.092536969110 234483584.907723218203 249999896.000260174274 1 59672.960590258 2022-04-03T23:03:14.998331 15516327.003447880968 234483568.996566414833 249999896.000014305115 1 59672.960602488 2022-04-03T23:03:16.054955 15516323.681780852377 234483572.318109661341 249999895.999890506268 1 59672.960613539 2022-04-03T23:03:17.009768 15516293.583179928362 234483602.416833609343 249999896.000013530254 1 59672.960625664 2022-04-03T23:03:18.057416 15516309.478844668716 234483586.521223425865 249999896.000068098307 1 59672.960636989 2022-04-03T23:03:19.035876 15516302.601885499433 234483593.397940546274 249999895.999826043844 1 59672.960648333 2022-04-03T23:03:20.015981 15516334.798990752548 234483561.201084405184 249999896.000075161457 1 59672.960660019 2022-04-03T23:03:21.025665 15516271.624328395352 234483624.375617802143 249999895.999946206808 1 59672.960671647 2022-04-03T23:03:22.030278 15516288.098692094907 234483607.901158869267 249999895.999850958586 1 59672.960683328 2022-04-03T23:03:23.039557 15516301.459358578548 234483594.540554612875 249999895.999913185835 1 59672.960694789 2022-04-03T23:03:24.029741 15516331.342610543594 234483564.657409131527 249999896.000019669533 1 59672.960706213 2022-04-03T23:03:25.016861 15516285.721771551296 234483610.278122574091 249999895.999894112349 1 59672.960718149 2022-04-03T23:03:26.048063 15516258.427040329203 234483637.572869390249 249999895.999909728765 1 59672.960729702 2022-04-03T23:03:27.046259 15516296.884237656370 234483599.115734547377 249999895.999972194433 1 59672.960741481 2022-04-03T23:03:28.063995 15516334.832673585042 234483561.167414247990 249999896.000087827444 1 59672.960752620 2022-04-03T23:03:29.026420 15516264.781306028366 234483631.218543380499 249999895.999849408865 1 59672.960764166 2022-04-03T23:03:30.023964 15516304.440104940906 234483591.559956490993 249999896.000061422586 1 59672.960775486 2022-04-03T23:03:31.001969 15516313.321376202628 234483582.678560316563 249999895.999936521053 1 59672.960787498 2022-04-03T23:03:32.039886 15516291.747803743929 234483604.252063870430 249999895.999867618084 1 59672.960798724 2022-04-03T23:03:33.009720 15516287.964165320620 234483608.035908281803 249999896.000073611736 1 59672.960810330 2022-04-03T23:03:34.012507 15516272.177294919267 234483623.822786480188 249999896.000081390142 1 59672.960821932 2022-04-03T23:03:35.014948 15516304.880078978837 234483591.119820237160 249999895.999899208546 1 59672.960833570 2022-04-03T23:03:36.020402 15516295.088876523077 234483600.911023676395 249999895.999900192022 1 59672.960845181 2022-04-03T23:03:37.023636 15516316.413961950690 234483579.586063891649 249999896.000025838614 1 59672.960856806 2022-04-03T23:03:38.028080 15516272.024588540196 234483623.975356191397 249999895.999944746494 1 59672.960868216 2022-04-03T23:03:39.013875 15516299.917961042374 234483596.082201421261 249999896.000162452459 1 59672.960879912 2022-04-03T23:03:40.024372 15516308.966805886477 234483587.033398687840 249999896.000204563141 1 59672.960891376 2022-04-03T23:03:41.014925 15516281.593259582296 234483614.406782269478 249999896.000041842461 1 59672.960903349 2022-04-03T23:03:42.049357 15516331.362703068182 234483564.637293040752 249999895.999996095896 1 59672.960914331 2022-04-03T23:03:42.998162 15516276.709318222478 234483619.290638685226 249999895.999956905842 1 59672.960926194 2022-04-03T23:03:44.023136 15516314.722798131406 234483581.277119636536 249999895.999917775393 1 59672.960937704 2022-04-03T23:03:45.017598 15516318.796319352463 234483577.203787237406 249999896.000106602907 1 59672.960949121 2022-04-03T23:03:46.004081 15516282.203108852729 234483613.797034680843 249999896.000143527985 1 59672.960960803 2022-04-03T23:03:47.013390 15516305.900060478598 234483590.099879801273 249999895.999940276146 1 59672.960972559 2022-04-03T23:03:48.029091 15516299.047938847914 234483596.952038824558 249999895.999977678061 1 59672.960984077 2022-04-03T23:03:49.024271 15516307.597852161154 234483588.402132034302 249999895.999984204769 1 59672.960995718 2022-04-03T23:03:50.030074 15516314.526452437043 234483581.473572492599 249999896.000024914742 1 59672.961007172 2022-04-03T23:03:51.019695 15516311.498269381002 234483584.501914173365 249999896.000183552504 1 59672.961019026 2022-04-03T23:03:52.043847 15516297.960545437410 234483598.039484530687 249999896.000029981136 1 59672.961030317 2022-04-03T23:03:53.019368 15516316.546366095543 234483579.453626811504 249999895.999992907047 1 59672.961042039 2022-04-03T23:03:54.032194 15516278.093716386706 234483617.906321674585 249999896.000038057566 1 59672.961053565 2022-04-03T23:03:55.028048 15516294.219534372911 234483601.780444651842 249999895.999979019165 1 59672.961065006 2022-04-03T23:03:56.016524 15516279.648522019386 234483616.351416796446 249999895.999938815832 1 59672.961076431 2022-04-03T23:03:57.003678 15516342.249138239771 234483553.751003086567 249999896.000141322613 1 59672.961088199 2022-04-03T23:03:58.020427 15516276.669527314603 234483619.330381810665 249999895.999909132719 1 59672.961099553 2022-04-03T23:03:59.001359 15516307.030447561294 234483588.969506144524 249999895.999953716993 1 59672.961111436 2022-04-03T23:04:00.028069 15516325.811066687107 234483570.188910990953 249999895.999977678061 1 59672.961123000 2022-04-03T23:04:01.027234 15516286.560875218362 234483609.439080238342 249999895.999955445528 1 59672.961139038 2022-04-03T23:04:02.412897 15516306.508685663342 234483589.491405099630 249999896.000090777874 1 59672.961147624 2022-04-03T23:04:03.154743 15516306.157505521551 234483589.842467725277 249999895.999973237514 1 59672.961158683 2022-04-03T23:04:04.110198 15516319.211845517159 234483576.788301110268 249999896.000146627426 1 59672.961170101 2022-04-03T23:04:05.096717 15516325.485782213509 234483570.514162093401 249999895.999944299459 1 59672.961182091 2022-04-03T23:04:06.132641 15516273.428975852206 234483622.571076810360 249999896.000052660704 1 59672.961194233 2022-04-03T23:04:07.181752 15516294.495494652539 234483601.504528105259 249999896.000022768974 1 59672.961205204 2022-04-03T23:04:08.129659 15516300.787441894412 234483595.212563157082 249999896.000005066395 1 59672.961216561 2022-04-03T23:04:09.110853 15516285.387181617320 234483610.612735539675 249999895.999917149544 1 59672.961227766 2022-04-03T23:04:10.078957 15516298.520395535976 234483597.479498118162 249999895.999893665314 1 59672.961239488 2022-04-03T23:04:11.091782 15516351.964283926412 234483544.035612672567 249999895.999896585941 1 59672.961250815 2022-04-03T23:04:12.070385 15516251.217659618706 234483644.782322049141 249999895.999981671572 1 59672.961262777 2022-04-03T23:04:13.103979 15516319.806886591017 234483576.193119883537 249999896.000006467104 1 59672.961273993 2022-04-03T23:04:14.073010 15516317.966210192069 234483578.033886820078 249999896.000097006559 1 59672.961285435 2022-04-03T23:04:15.061580 15516338.720404285938 234483557.279573500156 249999895.999977797270 1 59672.961296957 2022-04-03T23:04:16.057113 15516225.488629071042 234483670.511314630508 249999895.999943703413 1 59672.961308218 2022-04-03T23:04:17.030016 15516306.927883038297 234483589.072229325771 249999896.000112354755 1 59672.961320111 2022-04-03T23:04:18.057579 15516331.366914443672 234483564.632968902588 249999895.999883353710 1 59672.961331440 2022-04-03T23:04:19.036447 15516284.585087310523 234483611.414852142334 249999895.999939441681 1 59672.961342709 2022-04-03T23:04:20.010061 15516274.806615609676 234483621.193360686302 249999895.999976307154 1 59672.961354603 2022-04-03T23:04:21.037655 15516312.500070437789 234483583.500031292439 249999896.000101745129 1 59672.961366409 2022-04-03T23:04:22.057750 15516287.875934666023 234483608.124199032784 249999896.000133693218 1 59672.961377572 2022-04-03T23:04:23.022242 15516310.924221593887 234483585.075798094273 249999896.000019699335 1 59672.961389415 2022-04-03T23:04:24.045436 15516272.948205696419 234483623.051841020584 249999896.000046730042 1 59672.961400942 2022-04-03T23:04:25.041411 15516349.584482328966 234483546.415448874235 249999895.999931216240 1 59672.961412799 2022-04-03T23:04:26.065826 15516335.103040404618 234483560.896842926741 249999895.999883323908 1 59672.961424026 2022-04-03T23:04:27.035803 15516280.766119398177 234483615.233955502510 249999896.000074893236 1 59672.961435907 2022-04-03T23:04:28.062307 15516304.038847789168 234483591.961126983166 249999895.999974787235 1 59672.961447182 2022-04-03T23:04:29.036500 15516304.768972648308 234483591.230982780457 249999895.999955415726 1 59672.961458792 2022-04-03T23:04:30.039621 15516320.117083199322 234483575.882882714272 249999895.999965906143 1 59672.961470358 2022-04-03T23:04:31.038921 15516294.771406313404 234483601.228563249111 249999895.999969571829 1 59672.961482100 2022-04-03T23:04:32.053459 15516322.706578906626 234483573.293417662382 249999895.999996572733 1 59672.961493589 2022-04-03T23:04:33.046040 15516286.955798279494 234483609.044183582067 249999895.999981850386 1 59672.961505818 2022-04-03T23:04:34.102711 15516276.841548847035 234483619.158430159092 249999895.999979019165 1 59672.961516765 2022-04-03T23:04:35.048534 15516314.484615357593 234483581.515423446894 249999896.000038802624 1 59672.961528114 2022-04-03T23:04:36.029023 15516337.104297695681 234483558.895719110966 249999896.000016808510 1 59672.961540345 2022-04-03T23:04:37.085773 15516314.344996513799 234483581.655096709728 249999896.000093221664 1 59672.961551751 2022-04-03T23:04:38.071234 15516275.475470647216 234483620.524672806263 249999896.000143468380 1 59672.961562677 2022-04-03T23:04:39.015310 15516337.265409503132 234483558.734552085400 249999895.999961584806 1 59672.961574375 2022-04-03T23:04:40.026016 15516326.316966729239 234483569.683133274317 249999896.000100016594 1 59672.961586139 2022-04-03T23:04:41.042400 15516275.994515236467 234483620.005289971828 249999895.999805212021 1 59672.961597399 2022-04-03T23:04:42.015291 15516310.534103047103 234483585.465871691704 249999895.999974727631 1 59672.961609206 2022-04-03T23:04:43.035389 15516293.680040035397 234483602.320061892271 249999896.000101923943 1 59672.961620400 2022-04-03T23:04:44.002529 15516260.368693502620 234483635.631338179111 249999896.000031679869 1 59672.961632668 2022-04-03T23:04:45.062492 15516313.215402014554 234483582.784576952457 249999895.999978959560 1 59672.961644457 2022-04-03T23:04:46.081052 15516268.009527120739 234483627.990386247635 249999895.999913364649 1 59672.961655580 2022-04-03T23:04:47.042070 15516325.292524812743 234483570.707479745150 249999896.000004559755 1 59672.961667316 2022-04-03T23:04:48.056072 15516264.528116304427 234483631.471925556660 249999896.000041872263 1 59672.961678744 2022-04-03T23:04:49.043517 15516327.712808759883 234483568.287192046642 249999896.000000804663 1 59672.961690281 2022-04-03T23:04:50.040233 15516297.920388936996 234483598.079769670963 249999896.000158607960 1 59672.961701932 2022-04-03T23:04:51.046953 15516323.336600847542 234483572.663447350264 249999896.000048190355 1 59672.961713791 2022-04-03T23:04:52.071548 15516314.042505150661 234483581.957489579916 249999895.999994724989 1 59672.961725031 2022-04-03T23:04:53.042628 15516291.244867328554 234483604.755061924458 249999895.999929249287 1 59672.961736712 2022-04-03T23:04:54.051926 15516252.710751835257 234483643.289109051228 249999895.999860882759 1 59672.961748155 2022-04-03T23:04:55.040576 15516322.914897602051 234483573.085001230240 249999895.999898821115 1 59672.961759465 2022-04-03T23:04:56.017799 15516310.636311402544 234483585.363615661860 249999895.999927073717 1 59672.961771773 2022-04-03T23:04:57.081193 15516301.006493916735 234483594.993541836739 249999896.000035762787 1 59672.961782553 2022-04-03T23:04:58.012606 15516283.175793495029 234483612.824144631624 249999895.999938130379 1 59672.961794381 2022-04-03T23:04:59.034523 15516336.608673045412 234483559.391219377518 249999895.999892413616 1 59672.961805898 2022-04-03T23:05:00.029549 15516311.613793922588 234483584.386163413525 249999895.999957323074 1 59672.961817576 2022-04-03T23:05:01.038511 15516304.384186007082 234483591.615909725428 249999896.000095725060 1 59672.961833585 2022-04-03T23:05:02.421739 15516306.930062029511 234483589.069932609797 249999895.999994635582 1 59672.961842345 2022-04-03T23:05:03.178588 15516267.614292562008 234483628.385612249374 249999895.999904811382 1 59672.961852715 2022-04-03T23:05:04.074605 15516318.411521842703 234483577.588338822126 249999895.999860674143 1 59672.961865165 2022-04-03T23:05:05.150238 15516320.122414838523 234483575.877564042807 249999895.999978870153 1 59672.961876026 2022-04-03T23:05:06.088647 15516305.121819376945 234483590.878148764372 249999895.999968141317 1 59672.961887299 2022-04-03T23:05:07.062610 15516274.949594605714 234483621.050447672606 249999896.000042289495 1 59672.961899227 2022-04-03T23:05:08.093184 15516309.833089973778 234483586.167105972767 249999896.000195950270 1 59672.961910760 2022-04-03T23:05:09.089694 15516324.271222678944 234483571.728971511126 249999896.000194191933 1 59672.961922222 2022-04-03T23:05:10.079998 15516315.966684967279 234483580.033311367035 249999895.999996334314 1 59672.961933234 2022-04-03T23:05:11.031452 15516301.673595679924 234483594.326370447874 249999895.999966114759 1 59672.961944905 2022-04-03T23:05:12.039815 15516291.929810818285 234483604.070200651884 249999896.000011473894 1 59672.961956504 2022-04-03T23:05:13.041962 15516282.043176321313 234483613.956830859184 249999896.000007182360 1 59672.961968564 2022-04-03T23:05:14.083984 15516358.910922730342 234483537.089080810547 249999896.000003546476 1 59672.961979433 2022-04-03T23:05:15.023054 15516224.334781095386 234483671.665336728096 249999896.000117838383 1 59672.961990940 2022-04-03T23:05:16.017239 15516347.296061387286 234483548.704072415829 249999896.000133812428 1 59672.962002512 2022-04-03T23:05:17.017017 15516305.409178903326 234483590.590745866299 249999895.999924778938 1 59672.962014413 2022-04-03T23:05:18.045259 15516295.610697833821 234483600.389367878437 249999896.000065714121 1 59672.962025964 2022-04-03T23:05:19.043264 15516288.415353281423 234483607.584686517715 249999896.000039786100 1 59672.962037032 2022-04-03T23:05:19.999575 15516294.653918711469 234483601.346119642258 249999896.000038355589 1 59672.962048952 2022-04-03T23:05:21.029465 15516366.730058025569 234483529.269919902086 249999895.999977916479 1 59672.962060756 2022-04-03T23:05:22.049322 15516293.091048061848 234483602.909105181694 249999896.000153243542 1 59672.962071870 2022-04-03T23:05:23.009605 15516258.207229400054 234483637.792746394873 249999895.999975800514 1 59672.962083878 2022-04-03T23:05:24.047052 15516355.829472785816 234483540.170646935701 249999896.000119715929 1 59672.962095393 2022-04-03T23:05:25.041953 15516274.393670227379 234483621.606201976538 249999895.999872207642 1 59672.962106645 2022-04-03T23:05:26.014152 15516302.977583611384 234483593.022455930710 249999896.000039547682 1 59672.962118350 2022-04-03T23:05:27.025404 15516305.060231463984 234483590.939803451300 249999896.000034928322 1 59672.962129693 2022-04-03T23:05:28.005455 15516301.238319378346 234483594.761683493853 249999896.000002861023 1 59672.962141304 2022-04-03T23:05:29.008637 15516319.949518391863 234483576.050387352705 249999895.999905735254 1 59672.962152982 2022-04-03T23:05:30.017659 15516320.201653175056 234483575.798382133245 249999896.000035315752 1 59672.962164533 2022-04-03T23:05:31.015702 15516300.362731384113 234483595.637112438679 249999895.999843835831 1 59672.962176225 2022-04-03T23:05:32.025840 15516300.258049672469 234483595.742017954588 249999896.000067621469 1 59672.962188629 2022-04-03T23:05:33.097530 15516295.241621712223 234483600.758350282907 249999895.999971985817 1 59672.962199358 2022-04-03T23:05:34.024526 15516337.661532541737 234483558.338354080915 249999895.999886631966 1 59672.962211374 2022-04-03T23:05:35.062745 15516256.636256011203 234483639.363786220551 249999896.000042229891 1 59672.962222601 2022-04-03T23:05:36.032727 15516328.292320284992 234483567.707737416029 249999896.000057697296 1 59672.962234329 2022-04-03T23:05:37.046057 15516326.473857697099 234483569.526204586029 249999896.000062286854 1 59672.962245560 2022-04-03T23:05:38.016369 15516309.659779144451 234483586.340198308229 249999895.999977439642 1 59672.962257409 2022-04-03T23:05:39.040075 15516293.717848958448 234483602.282118916512 249999895.999967873096 1 59672.962268737 2022-04-03T23:05:40.018887 15516278.428757485002 234483617.571326553822 249999896.000084042549 1 59672.962280435 2022-04-03T23:05:41.029574 15516288.193506157026 234483607.806486219168 249999895.999992370605 1 59672.962291999 2022-04-03T23:05:42.028722 15516327.424048954621 234483568.575918376446 249999895.999967336655 1 59672.962303270 2022-04-03T23:05:43.002545 15516287.803146667778 234483608.196972489357 249999896.000119149685 1 59672.962315197 2022-04-03T23:05:44.032975 15516293.384966328740 234483602.615035861731 249999896.000002205372 1 59672.962326592 2022-04-03T23:05:45.017559 15516308.628161018714 234483587.371890008450 249999896.000051021576 1 59672.962338108 2022-04-03T23:05:46.012513 15516286.863246867433 234483609.136598706245 249999895.999845564365 1 59672.962349632 2022-04-03T23:05:47.008167 15516280.967113677412 234483615.032859772444 249999895.999973446131 1 59672.962361490 2022-04-03T23:05:48.032791 15516348.781413363293 234483547.218505442142 249999895.999918818474 1 59672.962372867 2022-04-03T23:05:49.015694 15516290.342790616676 234483605.657159686089 249999895.999950289726 1 59672.962384241 2022-04-03T23:05:49.998433 15516278.956755839288 234483617.043211907148 249999895.999967753887 1 59672.962396217 2022-04-03T23:05:51.033157 15516338.483685635030 234483557.516505867243 249999896.000191509724 1 59672.962407830 2022-04-03T23:05:52.036508 15516283.528764136136 234483612.471214234829 249999895.999978363514 1 59672.962419419 2022-04-03T23:05:53.037746 15516271.952106196433 234483624.047881871462 249999895.999988079071 1 59672.962430692 2022-04-03T23:05:54.011829 15516323.617372257635 234483572.382728576660 249999896.000100821257 1 59672.962442601 2022-04-03T23:05:55.040709 15516291.401333546266 234483604.598666459322 249999896.000000000000 1 59672.962453835 2022-04-03T23:05:56.011337 15516311.898227050900 234483584.101680636406 249999895.999907672405 1 59672.962465451 2022-04-03T23:05:57.014971 15516292.484647272155 234483603.515198796988 249999895.999846071005 1 59672.962476874 2022-04-03T23:05:58.001948 15516329.075844582170 234483566.924076050520 249999895.999920636415 1 59672.962488485 2022-04-03T23:05:59.005060 15516311.577517630532 234483584.422437578440 249999895.999955207109 1 59672.962500068 2022-04-03T23:06:00.005915 15516250.921481361613 234483645.078411191702 249999895.999892562628 1 59672.962511578 2022-04-03T23:06:01.000328 15516337.864896897227 234483558.135023713112 249999895.999920606613 1 59672.962526653 2022-04-03T23:06:02.302869 15516277.110937410966 234483618.888968050480 249999895.999905467033 1 59672.962536061 2022-04-03T23:06:03.115696 15516361.805751403794 234483534.194440096617 249999896.000191509724 1 59672.962547017 2022-04-03T23:06:04.062279 15516278.946063602343 234483617.053982973099 249999896.000046581030 1 59672.962558926 2022-04-03T23:06:05.091203 15516288.699650287628 234483607.300309121609 249999895.999959409237 1 59672.962570676 2022-04-03T23:06:06.106373 15516334.877896718681 234483561.122357577085 249999896.000254303217 1 59672.962582422 2022-04-03T23:06:07.121256 15516307.449968658388 234483588.550058782101 249999896.000027447939 1 59672.962593690 2022-04-03T23:06:08.094792 15516295.081595821306 234483600.918388634920 249999895.999984443188 1 59672.962605114 2022-04-03T23:06:09.081845 15516303.324767464772 234483592.675223380327 249999895.999990850687 1 59672.962616206 2022-04-03T23:06:10.040212 15516299.080391870812 234483596.919534385204 249999895.999926269054 1 59672.962627903 2022-04-03T23:06:11.050774 15516311.428415773436 234483584.571622163057 249999896.000037938356 1 59672.962639659 2022-04-03T23:06:12.066525 15516293.528248056769 234483602.471806198359 249999896.000054240227 1 59672.962650516 2022-04-03T23:06:13.004561 15516316.814945083112 234483579.184958785772 249999895.999903857708 1 59672.962662068 2022-04-03T23:06:14.002652 15516280.621289998293 234483615.378804117441 249999896.000094115734 1 59672.962673833 2022-04-03T23:06:15.019181 15516288.313737781718 234483607.686388760805 249999896.000126540661 1 59672.962685324 2022-04-03T23:06:16.012037 15516329.543762069196 234483566.456257879734 249999896.000019937754 1 59672.962697484 2022-04-03T23:06:17.062571 15516231.461529545486 234483664.538438022137 249999895.999967575073 1 59672.962708890 2022-04-03T23:06:18.048071 15516309.356080489233 234483586.643931001425 249999896.000011503696 1 59672.962720396 2022-04-03T23:06:19.042164 15516333.123189497739 234483562.876784801483 249999895.999974310398 1 59672.962731597 2022-04-03T23:06:20.010010 15516278.697899051011 234483617.302098006010 249999895.999997049570 1 59672.962743134 2022-04-03T23:06:21.006776 15516293.979230249301 234483602.020721465349 249999895.999951720238 1 59672.962755109 2022-04-03T23:06:22.041417 15516348.605610007420 234483547.394446551800 249999896.000056564808 1 59672.962766744 2022-04-03T23:06:23.046691 15516275.146659465507 234483620.853383958340 249999896.000043421984 1 59672.962778259 2022-04-03T23:06:24.041586 15516287.862201519310 234483608.137850612402 249999896.000052124262 1 59672.962789873 2022-04-03T23:06:25.045040 15516307.369249776006 234483588.630773127079 249999896.000022888184 1 59672.962800951 2022-04-03T23:06:26.002145 15516314.598649896681 234483581.401370733976 249999896.000020623207 1 59672.962812660 2022-04-03T23:06:27.013842 15516306.858255652711 234483589.141789942980 249999896.000045597553 1 59672.962824519 2022-04-03T23:06:28.038406 15516317.066643536091 234483578.933361828327 249999896.000005364418 1 59672.962835782 2022-04-03T23:06:29.011602 15516311.987355152145 234483584.012593835592 249999895.999948978424 1 59672.962847676 2022-04-03T23:06:30.039190 15516329.955339608714 234483566.044693768024 249999896.000033378601 1 59672.962858901 2022-04-03T23:06:31.009085 15516298.523582216352 234483597.476596355438 249999896.000178575516 1 59672.962870516 2022-04-03T23:06:32.012561 15516320.184512550011 234483575.815579801798 249999896.000092357397 1 59672.962882108 2022-04-03T23:06:33.014122 15516268.862728174776 234483627.137284815311 249999896.000012993813 1 59672.962893586 2022-04-03T23:06:34.005826 15516323.293277362362 234483572.706686854362 249999895.999964207411 1 59672.962905348 2022-04-03T23:06:35.022076 15516290.854387205094 234483605.145681589842 249999896.000068783760 1 59672.962916831 2022-04-03T23:06:36.014201 15516314.679142124951 234483581.320972323418 249999896.000114440918 1 59672.962928353 2022-04-03T23:06:37.009690 15516281.911301130429 234483614.088664144278 249999895.999965280294 1 59672.962940197 2022-04-03T23:06:38.033042 15516317.843037189916 234483578.156916111708 249999895.999953299761 1 59672.962951787 2022-04-03T23:06:39.034382 15516300.527917677537 234483595.472041457891 249999895.999959141016 1 59672.962963198 2022-04-03T23:06:40.020336 15516290.393651390448 234483605.606352806091 249999896.000004202127 1 59672.962974968 2022-04-03T23:06:41.037263 15516309.286914305761 234483586.713112473488 249999896.000026792288 1 59672.962986394 2022-04-03T23:06:42.024405 15516306.942012567073 234483589.058125823736 249999896.000138401985 1 59672.962997846 2022-04-03T23:06:43.013903 15516303.868280455470 234483592.131733745337 249999896.000014185905 1 59672.963009527 2022-04-03T23:06:44.023107 15516349.229205397889 234483546.770891815424 249999896.000097215176 1 59672.963021495 2022-04-03T23:06:45.057161 15516324.962471757084 234483571.037627220154 249999896.000098973513 1 59672.963032675 2022-04-03T23:06:46.023069 15516282.548316162080 234483613.451712995768 249999896.000029146671 1 59672.963044116 2022-04-03T23:06:47.011622 15516291.467158960178 234483604.532804965973 249999895.999963939190 1 59672.963055637 2022-04-03T23:06:48.007030 15516290.588191995397 234483605.411749482155 249999895.999941468239 1 59672.963067517 2022-04-03T23:06:49.033450 15516293.757114654407 234483602.242992430925 249999896.000107079744 1 59672.963079671 2022-04-03T23:06:50.083555 15516326.567676208913 234483569.432337492704 249999896.000013709068 1 59672.963090575 2022-04-03T23:06:51.025652 15516316.391089143232 234483579.608944058418 249999896.000033199787 1 59672.963102699 2022-04-03T23:06:52.073215 15516297.405085977167 234483598.594986170530 249999896.000072151423 1 59672.963113795 2022-04-03T23:06:53.031915 15516249.265442481264 234483646.734427571297 249999895.999870061874 1 59672.963125289 2022-04-03T23:06:54.025004 15516285.754894357175 234483610.245063155890 249999895.999957501888 1 59672.963136925 2022-04-03T23:06:55.030345 15516285.852505758405 234483610.147335320711 249999895.999841094017 1 59672.963148358 2022-04-03T23:06:56.018118 15516337.744640592486 234483558.255347877741 249999895.999988466501 1 59672.963160070 2022-04-03T23:06:57.030006 15516287.352732302621 234483608.647164195776 249999895.999896496534 1 59672.963171398 2022-04-03T23:06:58.008756 15516322.555919202045 234483573.443994045258 249999895.999913245440 1 59672.963183068 2022-04-03T23:06:59.017068 15516287.662061510608 234483608.337903350592 249999895.999964863062 1 59672.963194998 2022-04-03T23:07:00.047816 15516339.743319805712 234483556.256751716137 249999896.000071525574 1 59672.963206331 2022-04-03T23:07:01.026993 15516289.764143796638 234483606.235846310854 249999895.999990105629 1 59672.963218792 2022-04-03T23:07:02.103641 15516305.778142670169 234483590.221758842468 249999895.999901503325 1 59672.963230026 2022-04-03T23:07:03.074261 15516325.117089809850 234483570.882915347815 249999896.000005155802 1 59672.963241337 2022-04-03T23:07:04.051543 15516282.305620109662 234483613.694489330053 249999896.000109434128 1 59672.963253212 2022-04-03T23:07:05.077527 15516304.703495223075 234483591.296504467726 249999895.999999701977 1 59672.963264450 2022-04-03T23:07:06.048471 15516267.109343031421 234483628.890612483025 249999895.999955505133 1 59672.963276410 2022-04-03T23:07:07.081868 15516310.755044424906 234483585.244877517223 249999895.999921947718 1 59672.963287661 2022-04-03T23:07:08.053887 15516284.600624758750 234483611.399309217930 249999895.999933987856 1 59672.963299299 2022-04-03T23:07:09.059435 15516318.842404671013 234483577.157658040524 249999896.000062704086 1 59672.963310762 2022-04-03T23:07:10.049851 15516292.117376966402 234483603.882583856583 249999895.999960809946 1 59672.963322149 2022-04-03T23:07:11.033662 15516298.037788555026 234483597.962308049202 249999896.000096619129 1 59672.963333502 2022-04-03T23:07:12.014568 15516344.421509789303 234483551.578431189060 249999895.999940991402 1 59672.963344946 2022-04-03T23:07:13.003297 15516291.744295487180 234483604.255735844374 249999896.000031322241 1 59672.963356482 2022-04-03T23:07:14.000040 15516323.782987378538 234483572.217113703489 249999896.000101089478 1 59672.963368393 2022-04-03T23:07:15.029168 15516289.552016966045 234483606.448014616966 249999896.000031590462 1 59672.963379834 2022-04-03T23:07:16.017667 15516305.596782252192 234483590.403158217669 249999895.999940454960 1 59672.963391380 2022-04-03T23:07:17.015289 15516293.206733223051 234483602.793152391911 249999895.999885618687 1 59672.963402736 2022-04-03T23:07:17.996437 15516247.167613476515 234483648.832477688789 249999896.000091165304 1 59672.963414594 2022-04-03T23:07:19.020905 15516325.734456645325 234483570.265564560890 249999896.000021219254 1 59672.963425922 2022-04-03T23:07:19.999692 15516322.789436686784 234483573.210501819849 249999895.999938517809 1 59672.963437621 2022-04-03T23:07:21.010521 15516280.063812654465 234483615.936232149601 249999896.000044792891 1 59672.963449446 2022-04-03T23:07:22.032185 15516306.792127298191 234483589.207816183567 249999895.999943494797 1 59672.963460889 2022-04-03T23:07:23.020792 15516303.995561085641 234483592.004353076220 249999895.999914169312 1 59672.963472232 2022-04-03T23:07:24.000814 15516288.613083573058 234483607.386888325214 249999895.999971896410 1 59672.963483909 2022-04-03T23:07:25.009715 15516299.375664656982 234483596.624335259199 249999895.999999910593 1 59672.963495622 2022-04-03T23:07:26.021775 15516292.142854256555 234483603.857084780931 249999895.999939024448 1 59672.963507153 2022-04-03T23:07:27.018007 15516299.764252571389 234483596.235781311989 249999896.000033885241 1 59672.963518533 2022-04-03T23:07:28.001233 15516339.624696537852 234483556.375362277031 249999896.000058829784 1 59672.963530111 2022-04-03T23:07:29.001566 15516300.063879242167 234483595.936058938503 249999895.999938189983 1 59672.963542125 2022-04-03T23:07:30.039617 15516266.213356697932 234483629.786653250456 249999896.000009953976 1 59672.963553307 2022-04-03T23:07:31.005729 15516331.354274600744 234483564.645812124014 249999896.000086724758 1 59672.963564788 2022-04-03T23:07:31.997703 15516252.307234779000 234483643.692754447460 249999895.999989211559 1 59672.963576443 2022-04-03T23:07:33.004714 15516286.584986580536 234483609.415024250746 249999896.000010818243 1 59672.963587887 2022-04-03T23:07:33.993384 15516283.558499658480 234483612.441507786512 249999896.000007450581 1 59672.963599930 2022-04-03T23:07:35.033893 15516326.208697514609 234483569.791340380907 249999896.000037908554 1 59672.963611422 2022-04-03T23:07:36.026865 15516246.963664039969 234483649.036221891642 249999895.999885916710 1 59672.963623087 2022-04-03T23:07:37.034687 15516285.242302827537 234483610.757736355066 249999896.000039190054 1 59672.963634426 2022-04-03T23:07:38.014377 15516300.444543838501 234483595.555494785309 249999896.000038623810 1 59672.963645841 2022-04-03T23:07:39.000690 15516326.867203606293 234483569.132720679045 249999895.999924272299 1 59672.963657569 2022-04-03T23:07:40.013922 15516328.176745053381 234483567.823267102242 249999896.000012159348 1 59672.963669061 2022-04-03T23:07:41.006901 15516274.611225366592 234483621.388708829880 249999895.999934196472 1 59672.963680768 2022-04-03T23:07:42.018361 15516330.286324242130 234483565.713708102703 249999896.000032335520 1 59672.963692214 2022-04-03T23:07:43.007311 15516329.711293349043 234483566.288525611162 249999895.999818950891 1 59672.963703813 2022-04-03T23:07:44.009452 15516290.959578135982 234483605.040478080511 249999896.000056207180 1 59672.963715384 2022-04-03T23:07:45.009207 15516303.070183668286 234483592.929909646511 249999896.000093311071 1 59672.963726917 2022-04-03T23:07:46.005662 15516312.868435915560 234483583.131606012583 249999896.000041931868 1 59672.963738565 2022-04-03T23:07:47.011995 15516332.814963975921 234483563.185129463673 249999896.000093430281 1 59672.963750116 2022-04-03T23:07:48.010031 15516321.222588673234 234483574.777347385883 249999895.999936044216 1 59672.963761924 2022-04-03T23:07:49.030232 15516261.449512163177 234483634.550540626049 249999896.000052779913 1 59672.963773332 2022-04-03T23:07:50.015898 15516290.600028522313 234483605.400044471025 249999896.000072985888 1 59672.963784836 2022-04-03T23:07:51.009853 15516336.459152227268 234483559.540774166584 249999895.999926388264 1 59672.963796360 2022-04-03T23:07:52.005546 15516266.807791456580 234483629.192222714424 249999896.000014185905 1 59672.963808143 2022-04-03T23:07:53.023513 15516311.823612170294 234483584.176518797874 249999896.000130981207 1 59672.963819492 2022-04-03T23:07:54.004100 15516277.425098326057 234483618.574797868729 249999895.999896198511 1 59672.963831292 2022-04-03T23:07:55.023615 15516297.638738015667 234483598.361330270767 249999896.000068277121 1 59672.963842729 2022-04-03T23:07:56.011801 15516281.024146439508 234483614.975829988718 249999895.999976426363 1 59672.963854516 2022-04-03T23:07:57.030186 15516326.403759863228 234483569.596093773842 249999895.999853640795 1 59672.963866010 2022-04-03T23:07:58.023280 15516319.372714653611 234483576.627434909344 249999896.000149548054 1 59672.963877390 2022-04-03T23:07:59.006506 15516291.056596508250 234483604.943395763636 249999895.999992281199 1 59672.963888944 2022-04-03T23:08:00.004754 15516290.014110386372 234483605.985899299383 249999896.000009685755 1 59672.963900517 2022-04-03T23:08:01.004682 15516293.856605350971 234483602.143378555775 249999895.999983906746 1 59672.963915054 2022-04-03T23:08:02.260682 15516291.110273573548 234483604.889782339334 249999896.000055909157 1 59672.963924482 2022-04-03T23:08:03.075199 15516288.803229473531 234483607.196843624115 249999896.000073105097 1 59672.963935710 2022-04-03T23:08:04.045406 15516291.475514965132 234483604.524454534054 249999895.999969512224 1 59672.963947821 2022-04-03T23:08:05.091764 15516297.392752023414 234483598.607090115547 249999895.999842137098 1 59672.963959155 2022-04-03T23:08:06.070983 15516324.120216045529 234483571.879814416170 249999896.000030457973 1 59672.963970818 2022-04-03T23:08:07.078688 15516297.490870798007 234483598.509099423885 249999895.999970227480 1 59672.963982034 2022-04-03T23:08:08.047750 15516293.425119403750 234483602.574938505888 249999896.000057905912 1 59672.963993637 2022-04-03T23:08:09.050205 15516349.824279144406 234483546.175795704126 249999896.000074863434 1 59672.964005268 2022-04-03T23:08:10.055135 15516284.609075807035 234483611.390896171331 249999895.999971985817 1 59672.964016216 2022-04-03T23:08:11.001088 15516335.785764079541 234483560.214254558086 249999896.000018626451 1 59672.964027779 2022-04-03T23:08:12.000095 15516320.988219685853 234483575.011746764183 249999895.999966442585 1 59672.964039651 2022-04-03T23:08:13.025825 15516301.766394490376 234483594.233654797077 249999896.000049293041 1 59672.964051145 2022-04-03T23:08:14.018926 15516311.728831173852 234483584.271126776934 249999895.999957948923 1 59672.964062675 2022-04-03T23:08:15.015107 15516272.131788188592 234483623.868225514889 249999896.000013709068 1 59672.964074542 2022-04-03T23:08:16.040417 15516323.900674613193 234483572.099267542362 249999895.999942153692 1 59672.964086090 2022-04-03T23:08:17.038184 15516293.715010484681 234483602.285049587488 249999896.000060081482 1 59672.964097599 2022-04-03T23:08:18.032603 15516313.172210527584 234483582.827755838633 249999895.999966353178 1 59672.964108961 2022-04-03T23:08:19.014224 15516294.453879393637 234483601.546137362719 249999896.000016748905 1 59672.964120374 2022-04-03T23:08:20.000300 15516296.652507858351 234483599.347450673580 249999895.999958544970 1 59672.964132165 2022-04-03T23:08:21.019008 15516297.667106866837 234483598.332963317633 249999896.000070184469 1 59672.964144165 2022-04-03T23:08:22.055805 15516280.825205976143 234483615.174906313419 249999896.000112295151 1 59672.964155518 2022-04-03T23:08:23.036728 15516301.233228355646 234483594.766659617424 249999895.999887973070 1 59672.964166627 2022-04-03T23:08:23.996541 15516339.106304636225 234483556.893792688847 249999896.000097334385 1 59672.964178479 2022-04-03T23:08:25.020603 15516297.322603246197 234483598.677301079035 249999895.999904334545 1 59672.964189966 2022-04-03T23:08:26.013079 15516279.144199170172 234483616.855868846178 249999896.000068008900 1 59672.964201760 2022-04-03T23:08:27.032013 15516321.233619621024 234483574.766352713108 249999895.999972343445 1 59672.964213049 2022-04-03T23:08:28.007408 15516307.999293129891 234483588.000823229551 249999896.000116348267 1 59672.964224458 2022-04-03T23:08:28.993155 15516321.816311480477 234483574.183687537909 249999895.999999016523 1 59672.964236192 2022-04-03T23:08:30.006985 15516310.422119021416 234483585.577894926071 249999896.000013947487 1 59672.964247870 2022-04-03T23:08:31.015953 15516291.572678631172 234483604.427307009697 249999895.999985635281 1 59672.964260289 2022-04-03T23:08:32.088917 15516304.644472610205 234483591.355460047722 249999895.999932646751 1 59672.964270852 2022-04-03T23:08:33.001562 15516252.633162947372 234483643.366895467043 249999896.000058412552 1 59672.964282769 2022-04-03T23:08:34.031276 15516338.545791342854 234483557.454204589128 249999895.999995946884 1 59672.964294332 2022-04-03T23:08:35.030253 15516314.993521075696 234483581.006487280130 249999896.000008344650 1 59672.964305577 2022-04-03T23:08:36.001842 15516317.582291405648 234483578.417819261551 249999896.000110656023 1 59672.964317398 2022-04-03T23:08:37.023182 15516296.261894254014 234483599.738104045391 249999895.999998301268 1 59672.964328767 2022-04-03T23:08:38.005427 15516296.399772956967 234483599.600393444300 249999896.000166416168 1 59672.964340305 2022-04-03T23:08:39.002392 15516286.900868762285 234483609.099161893129 249999896.000030666590 1 59672.964352054 2022-04-03T23:08:40.017444 15516301.003276454285 234483594.996852099895 249999896.000128567219 1 59672.964364167 2022-04-03T23:08:41.064021 15516320.288802668452 234483575.711004018784 249999895.999806702137 1 59672.964375069 2022-04-03T23:08:42.005974 15516313.848363718018 234483582.151601612568 249999895.999965339899 1 59672.964387148 2022-04-03T23:08:43.049536 15516308.955438883975 234483587.044628947973 249999896.000067830086 1 59672.964398532 2022-04-03T23:08:44.033137 15516300.197164172307 234483595.802852302790 249999896.000016480684 1 59672.964409929 2022-04-03T23:08:45.017889 15516303.252108605579 234483592.748034268618 249999896.000142872334 1 59672.964421488 2022-04-03T23:08:46.016557 15516289.681588402018 234483606.318289875984 249999895.999878287315 1 59672.964432978 2022-04-03T23:08:47.009307 15516277.803051713854 234483618.196959257126 249999896.000010967255 1 59672.964444515 2022-04-03T23:08:48.006068 15516298.249327814206 234483597.750647008419 249999895.999974817038 1 59672.964456501 2022-04-03T23:08:49.041718 15516275.305521802977 234483620.694505244493 249999896.000027060509 1 59672.964467650 2022-04-03T23:08:50.004983 15516315.915060982108 234483580.084882944822 249999895.999943912029 1 59672.964479566 2022-04-03T23:08:51.034453 15516346.752195520326 234483549.247802197933 249999895.999997705221 1 59672.964490976 2022-04-03T23:08:52.020321 15516250.853486781940 234483645.146296411753 249999895.999783188105 1 59672.964502532 2022-04-03T23:08:53.018716 15516271.220859104767 234483624.779178828001 249999896.000037938356 1 59672.964513897 2022-04-03T23:08:54.000705 15516295.804212821648 234483600.195795595646 249999896.000008404255 1 59672.964525730 2022-04-03T23:08:55.023112 15516288.969424074516 234483607.030778050423 249999896.000202119350 1 59672.964537062 2022-04-03T23:08:56.002180 15516270.239326167852 234483625.760534346104 249999895.999860525131 1 59672.964549145 2022-04-03T23:08:57.046100 15516313.961475688964 234483582.038482725620 249999895.999958425760 1 59672.964560396 2022-04-03T23:08:58.018202 15516357.820948725566 234483538.179014086723 249999895.999962806702 1 59672.964572151 2022-04-03T23:08:59.033845 15516330.345900811255 234483565.654082745314 249999895.999983549118 1 59672.964583496 2022-04-03T23:09:00.014049 15516339.759586654603 234483556.240420401096 249999896.000007063150 1 59672.964595587 2022-04-03T23:09:01.058765 15516301.084407931194 234483594.915574550629 249999895.999982476234 1 59672.964607694 2022-04-03T23:09:02.104734 15516286.096079504117 234483609.903877317905 249999895.999956816435 1 59672.964618696 2022-04-03T23:09:03.055316 15516308.932546684518 234483587.067563772202 249999896.000110447407 1 59672.964630744 2022-04-03T23:09:04.096269 15516299.702424077317 234483596.297710984945 249999896.000135064125 1 59672.964641755 2022-04-03T23:09:05.047616 15516292.023278696463 234483603.976882427931 249999896.000161111355 1 59672.964653187 2022-04-03T23:09:06.035411 15516283.987177690491 234483612.012833654881 249999896.000011354685 1 59672.964664883 2022-04-03T23:09:07.045934 15516304.191333277151 234483591.808593779802 249999895.999927043915 1 59672.964676498 2022-04-03T23:09:08.049395 15516316.790932718664 234483579.208983689547 249999895.999916404486 1 59672.964687731 2022-04-03T23:09:09.019971 15516348.568981204182 234483547.431026607752 249999896.000007808208 1 59672.964699261 2022-04-03T23:09:10.016141 15516318.193074733019 234483577.806878596544 249999895.999953329563 1 59672.964710687 2022-04-03T23:09:11.003336 15516283.402006518096 234483612.597976446152 249999895.999982953072 1 59672.964722340 2022-04-03T23:09:12.010169 15516289.545553887263 234483606.454454034567 249999896.000007927418 1 59672.964733797 2022-04-03T23:09:13.000067 15516289.526448324323 234483606.473571121693 249999896.000019431114 1 59672.964745352 2022-04-03T23:09:13.998374 15516272.840461900458 234483623.159410864115 249999895.999872773886 1 59672.964756960 2022-04-03T23:09:15.001370 15516315.220724301413 234483580.779220998287 249999895.999945312738 1 59672.964769323 2022-04-03T23:09:16.069516 15516277.267021385953 234483618.732906788588 249999895.999928176403 1 59672.964780253 2022-04-03T23:09:17.013912 15516337.641933633015 234483558.358023911715 249999895.999957531691 1 59672.964792110 2022-04-03T23:09:18.038307 15516280.052272353321 234483615.947752118111 249999896.000024467707 1 59672.964803824 2022-04-03T23:09:19.050397 15516281.739569453523 234483614.260514944792 249999896.000084400177 1 59672.964815200 2022-04-03T23:09:20.033315 15516295.629624174908 234483600.370380282402 249999896.000004470348 1 59672.964826393 2022-04-03T23:09:21.000402 15516318.570527335629 234483577.429515898228 249999896.000043243170 1 59672.964838051 2022-04-03T23:09:22.007581 15516317.038992064074 234483578.961036026478 249999896.000028103590 1 59672.964849754 2022-04-03T23:09:23.018731 15516233.623773109168 234483662.376236796379 249999896.000009894371 1 59672.964861144 2022-04-03T23:09:24.002830 15516314.246045464650 234483581.753966659307 249999896.000012129545 1 59672.964873104 2022-04-03T23:09:25.036239 15516282.852176174521 234483613.147802650928 249999895.999978840351 1 59672.964884735 2022-04-03T23:09:26.041065 15516335.972367852926 234483560.027679085732 249999896.000046938658 1 59672.964895847 2022-04-03T23:09:27.001159 15516311.687707342207 234483584.312289088964 249999895.999996423721 1 59672.964907574 2022-04-03T23:09:28.014369 15516303.453404292464 234483592.546645849943 249999896.000050127506 1 59672.964919073 2022-04-03T23:09:29.007868 15516261.294551197439 234483634.705330729485 249999895.999881923199 1 59672.964930544 2022-04-03T23:09:29.998963 15516325.305819109082 234483570.694173157215 249999895.999992251396 1 59672.964942205 2022-04-03T23:09:31.006493 15516300.592439802364 234483595.407560050488 249999895.999999850988 1 59672.964953825 2022-04-03T23:09:32.010452 15516261.092531654984 234483634.907508283854 249999896.000039935112 1 59672.964965287 2022-04-03T23:09:33.000750 15516319.607382448390 234483576.392573803663 249999895.999956250191 1 59672.964976797 2022-04-03T23:09:33.995249 15516314.773512957618 234483581.226552695036 249999896.000065654516 1 59672.964988892 2022-04-03T23:09:35.040211 15516314.777214294299 234483581.222583442926 249999895.999797731638 1 59672.965000188 2022-04-03T23:09:36.016269 15516308.086641816422 234483587.913498103619 249999896.000139921904 1 59672.965011701 2022-04-03T23:09:37.010988 15516306.669766668230 234483589.330225527287 249999895.999992191792 1 59672.965023397 2022-04-03T23:09:38.021517 15516324.509720744565 234483571.490231990814 249999895.999952733517 1 59672.965034777 2022-04-03T23:09:39.004772 15516312.701214287430 234483583.298836052418 249999896.000050336123 1 59672.965046339 2022-04-03T23:09:40.003666 15516273.770052082837 234483622.229948133230 249999896.000000208616 1 59672.965057941 2022-04-03T23:09:41.006061 15516333.640456572175 234483562.359644442797 249999896.000101029873 1 59672.965069685 2022-04-03T23:09:42.020769 15516274.744284950197 234483621.255814015865 249999896.000098973513 1 59672.965081009 2022-04-03T23:09:42.999201 15516316.141971390694 234483579.857959538698 249999895.999930918217 1 59672.965093137 2022-04-03T23:09:44.047042 15516298.096728958189 234483597.903301447630 249999896.000030398369 1 59672.965104282 2022-04-03T23:09:45.009967 15516276.990471038967 234483619.009547948837 249999896.000018984079 1 59672.965115782 2022-04-03T23:09:46.003600 15516298.028235301375 234483597.971831947565 249999896.000067234039 1 59672.965128316 2022-04-03T23:09:47.086460 15516318.888217126951 234483577.111793667078 249999896.000010788441 1 59672.965139128 2022-04-03T23:09:48.020673 15516319.011351548135 234483576.988493412733 249999895.999844968319 1 59672.965150546 2022-04-03T23:09:49.007210 15516352.771457120776 234483543.228568077087 249999896.000025212765 1 59672.965162030 2022-04-03T23:09:49.999389 15516299.752460703254 234483596.247526079416 249999895.999986767769 1 59672.965173794 2022-04-03T23:09:51.015809 15516272.027235589921 234483623.972839236259 249999896.000074833632 1 59672.965185273 2022-04-03T23:09:52.007608 15516311.916743323207 234483584.083291590214 249999896.000034928322 1 59672.965197248 2022-04-03T23:09:53.042253 15516319.739089574665 234483576.260986268520 249999896.000075846910 1 59672.965208337 2022-04-03T23:09:54.000300 15516314.726840069517 234483581.273136317730 249999895.999976396561 1 59672.965220280 2022-04-03T23:09:55.032240 15516303.621574273333 234483592.378294199705 249999895.999868482351 1 59672.965231602 2022-04-03T23:09:56.010386 15516295.392785713077 234483600.607154786587 249999895.999940514565 1 59672.965243091 2022-04-03T23:09:57.003079 15516326.082495385781 234483569.917462944984 249999895.999958336353 1 59672.965254910 2022-04-03T23:09:58.024210 15516295.664342718199 234483600.335650891066 249999895.999993622303 1 59672.965266591 2022-04-03T23:09:59.033489 15516216.113958403468 234483679.886097729206 249999896.000056147575 1 59672.965278402 2022-04-03T23:10:00.053927 15516335.755333133042 234483560.244681179523 249999896.000014305115 1 59672.965289384 2022-04-03T23:10:01.002791 15516308.267570607364 234483587.732251852751 249999895.999822467566 1 59672.965306192 2022-04-03T23:10:02.454983 15516291.721809752285 234483604.278229981661 249999896.000039726496 1 59672.965314249 2022-04-03T23:10:03.151067 15516316.836596602574 234483579.163493931293 249999896.000090539455 1 59672.965325197 2022-04-03T23:10:04.096998 15516296.340248357505 234483599.659745693207 249999895.999994039536 1 59672.965337548 2022-04-03T23:10:05.164136 15516276.124374657869 234483619.875615298748 249999895.999989956617 1 59672.965348382 2022-04-03T23:10:06.100239 15516287.658612219617 234483608.341499894857 249999896.000112116337 1 59672.965359779 2022-04-03T23:10:07.084934 15516319.211708057672 234483576.788349151611 249999896.000057220459 1 59672.965371402 2022-04-03T23:10:08.089094 15516292.854925602674 234483603.144980400801 249999895.999906003475 1 59672.965382625 2022-04-03T23:10:09.058791 15516332.682937690988 234483563.317061543465 249999895.999999225140 1 59672.965394299 2022-04-03T23:10:10.067455 15516285.836135761812 234483610.163780927658 249999895.999916702509 1 59672.965405583 2022-04-03T23:10:11.042377 15516320.770740916952 234483575.229264885187 249999896.000005811453 1 59672.965417039 2022-04-03T23:10:12.032132 15516311.675197223201 234483584.324855566025 249999896.000052779913 1 59672.965428802 2022-04-03T23:10:13.048461 15516278.599516903982 234483617.400514572859 249999896.000031471252 1 59672.965440814 2022-04-03T23:10:14.086334 15516281.132437596098 234483614.867549061775 249999895.999986648560 1 59672.965451950 2022-04-03T23:10:15.048476 15516308.793893570080 234483587.206197470427 249999896.000091046095 1 59672.965463229 2022-04-03T23:10:16.022973 15516291.318319594488 234483604.681713283062 249999896.000032871962 1 59672.965474587 2022-04-03T23:10:17.004336 15516313.634447898716 234483582.365610063076 249999896.000057965517 1 59672.965486760 2022-04-03T23:10:18.056109 15516307.776457965374 234483588.223609358072 249999896.000067323446 1 59672.965498146 2022-04-03T23:10:19.039806 15516327.805309487507 234483568.194746911526 249999896.000056385994 1 59672.965509534 2022-04-03T23:10:20.023767 15516296.936520917341 234483599.063358575106 249999895.999879479408 1 59672.965520977 2022-04-03T23:10:21.012363 15516293.014913160354 234483602.985204905272 249999896.000118076801 1 59672.965533023 2022-04-03T23:10:22.053163 15516339.791594062001 234483556.208387970924 249999895.999982029200 1 59672.965545023 2022-04-03T23:10:23.089977 15516277.918569006026 234483618.081514894962 249999896.000083893538 1 59672.965556310 2022-04-03T23:10:24.065124 15516318.625991391018 234483577.374149829149 249999896.000141233206 1 59672.965567841 2022-04-03T23:10:25.061448 15516307.372712898999 234483588.627302289009 249999896.000015199184 1 59672.965579438 2022-04-03T23:10:26.063466 15516296.045647881925 234483599.954321652651 249999895.999969542027 1 59672.965591130 2022-04-03T23:10:27.073608 15516304.226944938302 234483591.773088395596 249999896.000033318996 1 59672.965602145 2022-04-03T23:10:28.025319 15516288.851516515017 234483607.148559987545 249999896.000076502562 1 59672.965614387 2022-04-03T23:10:29.083074 15516302.907977882773 234483593.092035979033 249999896.000013858080 1 59672.965625903 2022-04-03T23:10:30.077969 15516269.661293458194 234483626.338685423136 249999895.999978870153 1 59672.965637120 2022-04-03T23:10:31.047207 15516313.070416135713 234483582.929619073868 249999896.000035196543 1 59672.965648436 2022-04-03T23:10:32.024916 15516295.021946854889 234483600.977935582399 249999895.999882429838 1 59672.965660147 2022-04-03T23:10:33.036695 15516294.484984200448 234483601.514951229095 249999895.999935418367 1 59672.965671768 2022-04-03T23:10:34.040793 15516298.179209534079 234483597.820830821991 249999896.000040352345 1 59672.965683289 2022-04-03T23:10:35.036170 15516312.153639212251 234483583.846332430840 249999895.999971628189 1 59672.965694607 2022-04-03T23:10:36.014077 15516303.870367158204 234483592.129787713289 249999896.000154882669 1 59672.965706712 2022-04-03T23:10:37.059916 15516266.771714057773 234483629.228323459625 249999896.000037521124 1 59672.965717856 2022-04-03T23:10:38.022788 15516351.085617473349 234483544.914318174124 249999895.999935656786 1 59672.965729895 2022-04-03T23:10:39.062936 15516308.308337206021 234483587.691693663597 249999896.000030875206 1 59672.965741395 2022-04-03T23:10:40.056566 15516339.017198443413 234483556.982776612043 249999895.999975055456 1 59672.965752782 2022-04-03T23:10:41.040409 15516278.046154342592 234483617.953874677420 249999896.000029027462 1 59672.965764120 2022-04-03T23:10:42.020005 15516313.648828703910 234483582.351186096668 249999896.000014811754 1 59672.965775561 2022-04-03T23:10:43.008414 15516286.933311985806 234483609.066805630922 249999896.000117629766 1 59672.965787191 2022-04-03T23:10:44.013336 15516286.908816138282 234483609.091089308262 249999895.999905437231 1 59672.965799148 2022-04-03T23:10:45.046351 15516323.845095761120 234483572.154961466789 249999896.000057220459 1 59672.965810683 2022-04-03T23:10:46.042954 15516286.446853121743 234483609.553282111883 249999896.000135242939 1 59672.965822059 2022-04-03T23:10:47.025863 15516319.417475219816 234483576.582429617643 249999895.999904841185 1 59672.965833382 2022-04-03T23:10:48.004211 15516302.684670554474 234483593.315342545509 249999896.000013113022 1 59672.965845139 2022-04-03T23:10:49.020030 15516267.345387646928 234483628.654659569263 249999896.000047206879 1 59672.965857142 2022-04-03T23:10:50.057056 15516331.117677954957 234483564.882446318865 249999896.000124275684 1 59672.965868453 2022-04-03T23:10:51.034386 15516292.729866944253 234483603.270212352276 249999896.000079303980 1 59672.965879878 2022-04-03T23:10:52.021511 15516289.762551264837 234483606.237465828657 249999896.000017106533 1 59672.965891417 2022-04-03T23:10:53.018430 15516307.843259705231 234483588.156856298447 249999896.000115990639 1 59672.965903596 2022-04-03T23:10:54.070717 15516299.371262067929 234483596.628776133060 249999896.000038206577 1 59672.965914942 2022-04-03T23:10:55.051029 15516321.333695188165 234483574.666298151016 249999895.999993324280 1 59672.965926261 2022-04-03T23:10:56.028918 15516329.617179885507 234483566.382748961449 249999895.999928832054 1 59672.965938168 2022-04-03T23:10:57.057664 15516260.504221254960 234483635.495681196451 249999895.999902456999 1 59672.965949589 2022-04-03T23:10:58.044489 15516370.016293792054 234483525.983706444502 249999896.000000238419 1 59672.965961252 2022-04-03T23:10:59.052183 15516282.740109452978 234483613.259866148233 249999895.999975591898 1 59672.965972475 2022-04-03T23:11:00.021810 15516292.864726698026 234483603.135179340839 249999895.999906033278 1 59672.965983933 2022-04-03T23:11:01.011773 15516278.214690264314 234483617.785324871540 249999896.000015139580 1 59672.965997781 2022-04-03T23:11:02.208245 15516352.063396416605 234483543.936579048634 249999895.999975472689 1 59672.966007898 2022-04-03T23:11:03.082336 15516324.424410181120 234483571.575748622417 249999896.000158816576 1 59672.966019211 2022-04-03T23:11:04.059811 15516262.275010343641 234483633.725125551224 249999896.000135898590 1 59672.966030608 2022-04-03T23:11:05.044536 15516302.489283738658 234483593.510639101267 249999895.999922841787 1 59672.966042571 2022-04-03T23:11:06.078126 15516334.615333743393 234483561.384688317776 249999896.000022053719 1 59672.966054101 2022-04-03T23:11:07.074264 15516314.839265303686 234483581.160807728767 249999896.000073045492 1 59672.966065843 2022-04-03T23:11:08.088807 15516282.675157533959 234483613.324913233519 249999896.000070780516 1 59672.966077290 2022-04-03T23:11:09.077830 15516338.865933824331 234483557.134128332138 249999896.000062167645 1 59672.966088937 2022-04-03T23:11:10.084139 15516291.536800535396 234483604.463002860546 249999895.999803394079 1 59672.966100301 2022-04-03T23:11:11.065973 15516290.353696612641 234483605.646363496780 249999896.000060111284 1 59672.966111677 2022-04-03T23:11:12.048915 15516290.419064840302 234483605.580816805363 249999895.999881654978 1 59672.966123768 2022-04-03T23:11:13.093557 15516280.708130097017 234483615.291861116886 249999895.999991208315 1 59672.966134749 2022-04-03T23:11:14.042302 15516309.565703202039 234483586.434339165688 249999896.000042378902 1 59672.966146170 2022-04-03T23:11:15.029058 15516296.502415547147 234483599.497519463301 249999895.999935001135 1 59672.966157503 2022-04-03T23:11:16.008318 15516303.397320540622 234483592.602613657713 249999895.999934196472 1 59672.966169139 2022-04-03T23:11:17.013600 15516276.274326443672 234483619.725594371557 249999895.999920815229 1 59672.966181184 2022-04-03T23:11:18.054281 15516314.592594092712 234483581.407383799553 249999895.999977886677 1 59672.966192367 2022-04-03T23:11:19.020536 15516317.747506009415 234483578.252526909113 249999896.000032931566 1 59672.966203884 2022-04-03T23:11:20.015575 15516273.718488510698 234483622.281565070152 249999896.000053584576 1 59672.966215459 2022-04-03T23:11:21.015667 15516312.649812120944 234483583.350163340569 249999895.999975472689 1 59672.966227273 2022-04-03T23:11:22.036368 15516267.428880104795 234483628.571011632681 249999895.999891728163 1 59672.966239154 2022-04-03T23:11:23.062888 15516324.384835256264 234483571.615062028170 249999895.999897271395 1 59672.966250410 2022-04-03T23:11:24.035416 15516279.400007294491 234483616.599956125021 249999895.999963432550 1 59672.966261656 2022-04-03T23:11:25.007124 15516317.147790312767 234483578.852245181799 249999896.000035494566 1 59672.966273250 2022-04-03T23:11:26.008783 15516356.467439575121 234483539.532518446445 249999895.999958008528 1 59672.966285265 2022-04-03T23:11:27.046887 15516292.531186666340 234483603.468765884638 249999895.999952554703 1 59672.966296548 2022-04-03T23:11:28.021703 15516324.034235317260 234483571.965888142586 249999896.000123471022 1 59672.966308319 2022-04-03T23:11:29.038812 15516312.015146508813 234483583.984851956367 249999895.999998450279 1 59672.966319548 2022-04-03T23:11:30.008983 15516331.764568233863 234483564.235335230827 249999895.999903470278 1 59672.966331162 2022-04-03T23:11:31.012347 15516290.153142355382 234483605.846814006567 249999895.999956369400 1 59672.966343650 2022-04-03T23:11:32.091368 15516327.073447022587 234483568.926601231098 249999896.000048249960 1 59672.966354319 2022-04-03T23:11:33.013162 15516337.880849055946 234483558.119091480970 249999895.999940544367 1 59672.966366449 2022-04-03T23:11:34.061206 15516309.213857384399 234483586.786068111658 249999895.999925494194 1 59672.966377595 2022-04-03T23:11:35.024211 15516305.544705962762 234483590.455139338970 249999895.999845296144 1 59672.966388980 2022-04-03T23:11:36.007891 15516309.165014684200 234483586.835045069456 249999896.000059753656 1 59672.966400506 2022-04-03T23:11:37.003688 15516348.424671225250 234483547.575250983238 249999895.999922215939 1 59672.966412143 2022-04-03T23:11:38.009151 15516281.673431763425 234483614.326563596725 249999895.999995350838 1 59672.966423617 2022-04-03T23:11:39.000517 15516304.236857881770 234483591.763163179159 249999896.000021070242 1 59672.966435573 2022-04-03T23:11:40.033504 15516299.773226784542 234483596.226633459330 249999895.999860256910 1 59672.966447172 2022-04-03T23:11:41.035689 15516358.416148310527 234483537.583890080452 249999896.000038385391 1 59672.966458612 2022-04-03T23:11:42.024078 15516273.595593085513 234483622.404345095158 249999895.999938189983 1 59672.966470418 2022-04-03T23:11:43.044140 15516299.615039549768 234483596.384884893894 249999895.999924451113 1 59672.966481710 2022-04-03T23:11:44.019722 15516295.393751405180 234483600.606208354235 249999895.999959766865 1 59672.966493314 2022-04-03T23:11:45.022331 15516284.501696441323 234483611.498284637928 249999895.999981075525 1 59672.966505087 2022-04-03T23:11:46.039549 15516292.616949262097 234483603.382964402437 249999895.999913662672 1 59672.966516376 2022-04-03T23:11:47.014863 15516346.269110623747 234483549.730921626091 249999896.000032246113 1 59672.966527937 2022-04-03T23:11:48.013810 15516275.519675318152 234483620.480208426714 249999895.999883741140 1 59672.966539400 2022-04-03T23:11:49.004153 15516267.808415532112 234483628.191667556763 249999896.000083088875 1 59672.966551172 2022-04-03T23:11:50.021205 15516273.404170129448 234483622.595755428076 249999895.999925553799 1 59672.966562667 2022-04-03T23:11:51.014401 15516342.461631139740 234483553.538197189569 249999895.999828338623 1 59672.966574150 2022-04-03T23:11:52.006594 15516276.851707626134 234483619.148288071156 249999895.999995708466 1 59672.966585918 2022-04-03T23:11:53.023367 15516306.697994379327 234483589.302067965269 249999896.000062346458 1 59672.966597335 2022-04-03T23:11:54.009771 15516338.119672534987 234483557.880432069302 249999896.000104606152 1 59672.966609449 2022-04-03T23:11:55.056412 15516316.890694024041 234483579.109286189079 249999895.999980211258 1 59672.966620471 2022-04-03T23:11:56.008681 15516274.169324301183 234483621.830637753010 249999895.999962061644 1 59672.966631929 2022-04-03T23:11:56.998719 15516273.480392100289 234483622.519524365664 249999895.999916464090 1 59672.966643977 2022-04-03T23:11:58.039625 15516319.937006708235 234483576.062989115715 249999895.999995827675 1 59672.966655612 2022-04-03T23:11:59.044821 15516290.395504461601 234483605.604561030865 249999896.000065505505 1 59672.966666906 2022-04-03T23:12:00.020711 15516285.108831597492 234483610.891112118959 249999895.999943703413 1 59672.966678422 2022-04-03T23:12:01.015711 15516350.362411765382 234483545.637691557407 249999896.000103324652 1 59672.966694972 2022-04-03T23:12:02.445622 15516317.815795028582 234483578.184230834246 249999896.000025868416 1 59672.966702517 2022-04-03T23:12:03.097437 15516343.041524881497 234483552.958539724350 249999896.000064611435 1 59672.966714046 2022-04-03T23:12:04.093623 15516283.077736983076 234483612.922289550304 249999896.000026524067 1 59672.966725642 2022-04-03T23:12:05.095495 15516273.317376866937 234483622.682649195194 249999896.000026047230 1 59672.966737339 2022-04-03T23:12:06.106081 15516302.369331352413 234483593.630801737309 249999896.000133097172 1 59672.966748741 2022-04-03T23:12:07.091172 15516310.104690792039 234483585.895295172930 249999895.999985963106 1 59672.966760282 2022-04-03T23:12:08.088378 15516280.440276084468 234483615.559737414122 249999896.000013500452 1 59672.966771753 2022-04-03T23:12:09.079449 15516304.009481072426 234483591.990651279688 249999896.000132352114 1 59672.966783131 2022-04-03T23:12:10.062479 15516325.896474814042 234483570.103594958782 249999896.000069767237 1 59672.966794944 2022-04-03T23:12:11.083199 15516318.469345852733 234483577.530643165112 249999895.999989032745 1 59672.966806029 2022-04-03T23:12:12.040874 15516282.532018831000 234483613.467987120152 249999896.000005960464 1 59672.966818314 2022-04-03T23:12:13.102353 15516280.247856568545 234483615.751987993717 249999895.999844551086 1 59672.966829269 2022-04-03T23:12:14.048847 15516267.667340489104 234483628.332741558552 249999896.000082045794 1 59672.966840553 2022-04-03T23:12:15.023774 15516290.871095426381 234483605.128889083862 249999895.999984502792 1 59672.966852297 2022-04-03T23:12:16.038443 15516336.301481202245 234483559.698485940695 249999895.999967157841 1 59672.966864058 2022-04-03T23:12:17.054601 15516320.616168640554 234483575.383917391300 249999896.000086039305 1 59672.966875686 2022-04-03T23:12:18.059256 15516302.297522738576 234483593.702423155308 249999895.999945878983 1 59672.966887076 2022-04-03T23:12:19.043350 15516265.693742873147 234483630.306249439716 249999895.999992311001 1 59672.966899293 2022-04-03T23:12:20.098875 15516319.039128076285 234483576.960881561041 249999896.000009626150 1 59672.966910159 2022-04-03T23:12:21.037760 15516337.545804707333 234483558.454351067543 249999896.000155776739 1 59672.966921739 2022-04-03T23:12:22.038283 15516304.548513641581 234483591.451552599669 249999896.000066250563 1 59672.966933447 2022-04-03T23:12:23.049846 15516299.675368951634 234483596.324645131826 249999896.000014096498 1 59672.966944918 2022-04-03T23:12:24.040915 15516336.085112085566 234483559.914819955826 249999895.999932050705 1 59672.966956294 2022-04-03T23:12:25.023773 15516291.841205725446 234483604.158748805523 249999895.999954521656 1 59672.966968070 2022-04-03T23:12:26.041242 15516298.576100260019 234483597.423754572868 249999895.999854832888 1 59672.966979452 2022-04-03T23:12:27.024699 15516315.909325709566 234483580.090583503246 249999895.999909222126 1 59672.966991380 2022-04-03T23:12:28.055205 15516303.491690652445 234483592.508173406124 249999895.999864071608 1 59672.967002596 2022-04-03T23:12:29.024302 15516298.202285397798 234483597.797758519650 249999896.000043928623 1 59672.967014574 2022-04-03T23:12:30.059141 15516306.072150774300 234483589.927792996168 249999895.999943763018 1 59672.967025751 2022-04-03T23:12:31.024902 15516282.880058508366 234483613.119874328375 249999895.999932825565 1 59672.967037051 2022-04-03T23:12:32.001250 15516288.958701202646 234483607.041381329298 249999896.000082522631 1 59672.967049051 2022-04-03T23:12:33.037976 15516325.868296023458 234483570.131809771061 249999896.000105798244 1 59672.967061054 2022-04-03T23:12:34.075065 15516290.743270307779 234483605.256879627705 249999896.000149935484 1 59672.967072233 2022-04-03T23:12:35.040887 15516327.805292690173 234483568.194759309292 249999896.000052005053 1 59672.967083399 2022-04-03T23:12:36.005698 15516220.593957880512 234483675.406039059162 249999895.999996930361 1 59672.967095120 2022-04-03T23:12:37.018360 15516320.695684950799 234483575.304316312075 249999896.000001251698 1 59672.967107428 2022-04-03T23:12:38.081805 15516277.073026129976 234483618.926858097315 249999895.999884217978 1 59672.967118115 2022-04-03T23:12:39.005127 15516342.382122294977 234483553.617858499289 249999895.999980807304 1 59672.967130082 2022-04-03T23:12:40.039038 15516282.008161090314 234483613.991935521364 249999896.000096619129 1 59672.967141555 2022-04-03T23:12:41.030335 15516266.424278493971 234483629.575811684132 249999896.000090181828 1 59672.967153088 2022-04-03T23:12:42.026766 15516360.805333772674 234483535.194761037827 249999896.000094801188 1 59672.967164565 2022-04-03T23:12:43.018416 15516288.893837744370 234483607.106153219938 249999895.999990969896 1 59672.967176567 2022-04-03T23:12:44.055426 15516263.082409771159 234483632.917589604855 249999895.999999374151 1 59672.967188328 2022-04-03T23:12:45.071495 15516299.518980117515 234483596.481039851904 249999896.000019967556 1 59672.967199574 2022-04-03T23:12:46.043162 15516310.983608530834 234483585.016272127628 249999895.999880671501 1 59672.967211045 2022-04-03T23:12:47.034291 15516257.717290317640 234483638.282829195261 249999896.000119507313 1 59672.967222302 2022-04-03T23:12:48.006878 15516326.974566563964 234483569.025404691696 249999895.999971270561 1 59672.967234354 2022-04-03T23:12:49.048144 15516276.510758122429 234483619.489186972380 249999895.999945104122 1 59672.967245937 2022-04-03T23:12:50.048944 15516295.272522099316 234483600.727541029453 249999896.000063121319 1 59672.967257928 2022-04-03T23:12:51.085009 15516297.142009202391 234483598.857892334461 249999895.999901533127 1 59672.967269182 2022-04-03T23:12:52.057305 15516312.946551449597 234483583.053556561470 249999896.000108003616 1 59672.967280732 2022-04-03T23:12:53.055279 15516329.751510214061 234483566.248478114605 249999895.999988317490 1 59672.967292288 2022-04-03T23:12:54.053699 15516274.432953374460 234483621.567045062780 249999895.999998450279 1 59672.967303559 2022-04-03T23:12:55.027536 15516283.260260742158 234483612.739831358194 249999896.000092089176 1 59672.967315624 2022-04-03T23:12:56.069860 15516304.923241026700 234483591.076783299446 249999896.000024318695 1 59672.967326635 2022-04-03T23:12:57.021294 15516354.710449265316 234483541.289426147938 249999895.999875426292 1 59672.967338160 2022-04-03T23:12:58.017037 15516300.405051732436 234483595.594837784767 249999895.999889522791 1 59672.967350285 2022-04-03T23:12:59.064624 15516271.199632428586 234483624.800356745720 249999895.999989181757 1 59672.967361196 2022-04-03T23:13:00.007344 15516315.831613846123 234483580.168425112963 249999896.000038951635 1 59672.967372740 2022-04-03T23:13:01.004733 15516317.785632347688 234483578.214433193207 249999896.000065535307 1 59672.967388036 2022-04-03T23:13:02.326319 15516277.183155005798 234483618.816811561584 249999895.999966561794 1 59672.967396810 2022-04-03T23:13:03.084347 15516262.802885333076 234483633.197137743235 249999896.000023066998 1 59672.967408301 2022-04-03T23:13:04.077193 15516307.358015891165 234483588.641822993755 249999895.999838888645 1 59672.967419526 2022-04-03T23:13:05.046999 15516299.024017358199 234483596.975955009460 249999895.999972373247 1 59672.967431471 2022-04-03T23:13:06.079111 15516229.704702172428 234483666.295214474201 249999895.999916642904 1 59672.967443279 2022-04-03T23:13:07.099264 15516376.524165822193 234483519.475882440805 249999896.000048249960 1 59672.967454761 2022-04-03T23:13:08.091390 15516277.291392493993 234483618.708580017090 249999895.999972522259 1 59672.967466293 2022-04-03T23:13:09.087694 15516332.825466528535 234483563.174516886473 249999895.999983429909 1 59672.967477406 2022-04-03T23:13:10.047933 15516322.100742677227 234483573.899337112904 249999896.000079780817 1 59672.967489162 2022-04-03T23:13:11.063631 15516246.054079839960 234483649.945939689875 249999896.000019520521 1 59672.967500309 2022-04-03T23:13:12.026685 15516282.223950570449 234483613.776006579399 249999895.999957144260 1 59672.967511784 2022-04-03T23:13:13.018147 15516268.486221633852 234483627.513743042946 249999895.999964684248 1 59672.967523358 2022-04-03T23:13:14.018146 15516283.355568386614 234483612.644415259361 249999895.999983638525 1 59672.967535136 2022-04-03T23:13:15.035786 15516319.300104407594 234483576.699770927429 249999895.999875336885 1 59672.967546579 2022-04-03T23:13:16.024473 15516300.588700950146 234483595.411295920610 249999895.999996870756 1 59672.967558322 2022-04-03T23:13:17.038983 15516353.463650917634 234483542.536371886730 249999896.000022798777 1 59672.967570166 2022-04-03T23:13:18.062314 15516290.985461531207 234483605.014489710331 249999895.999951243401 1 59672.967581301 2022-04-03T23:13:19.024403 15516305.787441447377 234483590.212638974190 249999896.000080406666 1 59672.967593304 2022-04-03T23:13:20.061473 15516311.888368319720 234483584.111660540104 249999896.000028848648 1 59672.967604291 2022-04-03T23:13:21.010754 15516267.293144557625 234483628.706781268120 249999895.999925822020 1 59672.967616029 2022-04-03T23:13:22.024904 15516290.981280617416 234483605.018604606390 249999895.999885231256 1 59672.967627971 2022-04-03T23:13:23.056725 15516350.934327801690 234483545.065617620945 249999895.999945431948 1 59672.967639193 2022-04-03T23:13:24.026286 15516261.215016648173 234483634.785068005323 249999896.000084638596 1 59672.967650923 2022-04-03T23:13:25.039725 15516315.195890590549 234483580.804058253765 249999895.999948859215 1 59672.967662257 2022-04-03T23:13:26.019004 15516297.930808542296 234483598.069267094135 249999896.000075638294 1 59672.967673866 2022-04-03T23:13:27.022049 15516304.000162096694 234483591.999845951796 249999896.000008046627 1 59672.967685463 2022-04-03T23:13:28.024004 15516288.924381531775 234483607.075650960207 249999896.000032484531 1 59672.967696896 2022-04-03T23:13:29.011788 15516335.248858971521 234483560.751150697470 249999896.000009655952 1 59672.967709055 2022-04-03T23:13:30.062327 15516330.077928509563 234483565.922035545111 249999895.999964058399 1 59672.967720711 2022-04-03T23:13:31.069413 15516295.680232536048 234483600.319791197777 249999896.000023722649 1 59672.967731497 2022-04-03T23:13:32.001333 15516286.267831195146 234483609.732219725847 249999896.000050932169 1 59672.967743358 2022-04-03T23:13:33.026126 15516321.266402745619 234483574.733629792929 249999896.000032544136 1 59672.967755406 2022-04-03T23:13:34.067092 15516275.660084333271 234483620.339917629957 249999896.000001966953 1 59672.967766388 2022-04-03T23:13:35.015934 15516261.527558222413 234483634.472515851259 249999896.000074088573 1 59672.967777858 2022-04-03T23:13:36.006950 15516357.949093369767 234483538.051013112068 249999896.000106483698 1 59672.967789964 2022-04-03T23:13:37.052893 15516294.483221655712 234483601.516720443964 249999895.999942094088 1 59672.967801412 2022-04-03T23:13:38.041968 15516339.836353862658 234483556.163578689098 249999895.999932557344 1 59672.967812758 2022-04-03T23:13:39.022286 15516311.915183074772 234483584.084783136845 249999895.999966204166 1 59672.967824096 2022-04-03T23:13:40.001928 15516297.608555611223 234483598.391311049461 249999895.999866664410 1 59672.967835744 2022-04-03T23:13:41.008301 15516284.959846513346 234483611.040053904057 249999895.999900430441 1 59672.967847664 2022-04-03T23:13:42.038200 15516311.054762728512 234483584.945181965828 249999895.999944686890 1 59672.967859006 2022-04-03T23:13:43.018096 15516317.634961318225 234483578.365280449390 249999896.000241756439 1 59672.967870424 2022-04-03T23:13:44.004611 15516321.997526666149 234483574.002571821213 249999896.000098496675 1 59672.967882085 2022-04-03T23:13:45.012142 15516330.138753568754 234483565.861320137978 249999896.000073701143 1 59672.967893806 2022-04-03T23:13:46.024813 15516254.930507866666 234483641.069559901953 249999896.000067770481 1 59672.967905651 2022-04-03T23:13:47.048243 15516328.135238775983 234483567.864760935307 249999895.999999701977 1 59672.967916925 2022-04-03T23:13:48.022365 15516305.333474636078 234483590.666477024555 249999895.999951660633 1 59672.967928435 2022-04-03T23:13:49.016775 15516259.196293050423 234483636.803733110428 249999896.000026166439 1 59672.967939859 2022-04-03T23:13:50.003862 15516351.488988397643 234483544.510984510183 249999895.999972909689 1 59672.967951408 2022-04-03T23:13:51.001633 15516293.978291667998 234483602.021718025208 249999896.000009685755 1 59672.967963243 2022-04-03T23:13:52.024179 15516307.485553810373 234483588.514488160610 249999896.000041961670 1 59672.967974851 2022-04-03T23:13:53.027167 15516255.940646950155 234483640.059522032738 249999896.000168979168 1 59672.967986209 2022-04-03T23:13:54.008480 15516333.444735620171 234483562.555173486471 249999895.999909102917 1 59672.967997919 2022-04-03T23:13:55.020232 15516313.284472722560 234483582.715659081936 249999896.000131815672 1 59672.968009445 2022-04-03T23:13:56.016027 15516305.119611730799 234483590.880487382412 249999896.000099122524 1 59672.968021076 2022-04-03T23:13:57.020948 15516296.606208927929 234483599.393836110830 249999896.000045031309 1 59672.968033450 2022-04-03T23:13:58.090041 15516282.611580362543 234483613.388536840677 249999896.000117212534 1 59672.968044302 2022-04-03T23:13:59.027701 15516298.611108375713 234483597.388831406832 249999895.999939769506 1 59672.968056200 2022-04-03T23:14:00.055708 15516313.326078465208 234483582.673879981041 249999895.999958455563 1 59672.968068313 2022-04-03T23:14:01.102258 15516284.682503454387 234483611.317490667105 249999895.999994128942 1 59672.968084876 2022-04-03T23:14:02.533339 15516296.509079786018 234483599.490983933210 249999896.000063717365 1 59672.968091649 2022-04-03T23:14:03.118440 15516282.985518539324 234483613.014543652534 249999896.000062197447 1 59672.968103188 2022-04-03T23:14:04.115463 15516317.882320249453 234483578.117771148682 249999896.000091403723 1 59672.968114330 2022-04-03T23:14:05.078169 15516321.973889190704 234483574.026014328003 249999895.999903529882 1 59672.968126083 2022-04-03T23:14:06.093541 15516281.460744595155 234483614.539264351130 249999896.000008940697 1 59672.968138157 2022-04-03T23:14:07.136805 15516294.713116971776 234483601.286894887686 249999896.000011861324 1 59672.968149333 2022-04-03T23:14:08.102344 15516280.694837665185 234483615.305180639029 249999896.000018298626 1 59672.968161330 2022-04-03T23:14:09.138908 15516332.465125221759 234483563.534849911928 249999895.999975144863 1 59672.968172443 2022-04-03T23:14:10.099030 15516283.510790878907 234483612.489259064198 249999896.000049948692 1 59672.968183764 2022-04-03T23:14:11.077239 15516251.211129283533 234483644.788759917021 249999895.999889194965 1 59672.968194864 2022-04-03T23:14:12.036220 15516317.321032697335 234483578.678931534290 249999895.999964237213 1 59672.968206599 2022-04-03T23:14:13.050201 15516331.951797122136 234483564.048266172409 249999896.000063300133 1 59672.968218038 2022-04-03T23:14:14.038448 15516300.861199514940 234483595.138826072216 249999896.000025600195 1 59672.968229815 2022-04-03T23:14:15.056045 15516309.511947870255 234483586.487995237112 249999895.999943107367 1 59672.968241593 2022-04-03T23:14:16.073677 15516276.449498225003 234483619.550510823727 249999896.000009059906 1 59672.968252624 2022-04-03T23:14:17.026694 15516317.470011094585 234483578.529935985804 249999895.999947071075 1 59672.968264418 2022-04-03T23:14:18.045730 15516293.427625587210 234483602.572382658720 249999896.000008255243 1 59672.968276116 2022-04-03T23:14:19.056413 15516310.262497710064 234483585.737529844046 249999896.000027567148 1 59672.968287849 2022-04-03T23:14:20.070180 15516323.432369465008 234483572.567651122808 249999896.000020593405 1 59672.968298884 2022-04-03T23:14:21.023605 15516292.899201344699 234483603.100894987583 249999896.000096321106 1 59672.968310723 2022-04-03T23:14:22.046448 15516266.007155401632 234483629.992841213942 249999895.999996602535 1 59672.968322257 2022-04-03T23:14:23.042955 15516299.312388701364 234483596.687672734261 249999896.000061422586 1 59672.968334013 2022-04-03T23:14:24.058679 15516241.786097280681 234483654.213920116425 249999896.000017404556 1 59672.968345100 2022-04-03T23:14:25.016618 15516341.707848355174 234483554.292193949223 249999896.000042319298 1 59672.968356802 2022-04-03T23:14:26.027683 15516289.750506700948 234483606.249520480633 249999896.000027179718 1 59672.968368377 2022-04-03T23:14:27.027761 15516306.844274014235 234483589.155811309814 249999896.000085324049 1 59672.968380861 2022-04-03T23:14:28.106420 15516280.961128564551 234483615.038645803928 249999895.999774366617 1 59672.968392008 2022-04-03T23:14:29.069501 15516326.445473220199 234483569.554536342621 249999896.000009566545 1 59672.968403629 2022-04-03T23:14:30.073513 15516324.432650692761 234483571.567359656096 249999896.000010341406 1 59672.968414501 2022-04-03T23:14:31.012927 15516253.724606709555 234483642.275265663862 249999895.999872386456 1 59672.968426566 2022-04-03T23:14:32.055282 15516361.379264073446 234483534.620576828718 249999895.999840915203 1 59672.968438385 2022-04-03T23:14:33.076461 15516265.462303975597 234483630.537579089403 249999895.999883055687 1 59672.968449239 2022-04-03T23:14:34.014249 15516257.239888150245 234483638.759992837906 249999895.999880999327 1 59672.968461083 2022-04-03T23:14:35.037597 15516300.060643360019 234483595.939261823893 249999895.999905169010 1 59672.968472905 2022-04-03T23:14:36.059006 15516263.799890978262 234483632.200210481882 249999896.000101447105 1 59672.968484029 2022-04-03T23:14:37.020096 15516328.451234674081 234483567.548659801483 249999895.999894469976 1 59672.968495470 2022-04-03T23:14:38.008570 15516316.504631113261 234483579.495356857777 249999895.999987959862 1 59672.968506880 2022-04-03T23:14:38.994450 15516309.872273253277 234483586.127619624138 249999895.999892890453 1 59672.968518773 2022-04-03T23:14:40.021978 15516329.585518453270 234483566.414605289698 249999896.000123739243 1 59672.968530466 2022-04-03T23:14:41.032245 15516269.308399695903 234483626.691640079021 249999896.000039786100 1 59672.968542152 2022-04-03T23:14:42.041927 15516302.209574889392 234483593.790344715118 249999895.999919593334 1 59672.968553958 2022-04-03T23:14:43.062009 15516261.137696769089 234483634.862264841795 249999895.999961614609 1 59672.968565269 2022-04-03T23:14:44.039282 15516358.672873433679 234483537.327288269997 249999896.000161707401 1 59672.968577114 2022-04-03T23:14:45.062689 15516298.487242667004 234483597.512801736593 249999896.000044405460 1 59672.968588209 2022-04-03T23:14:46.021216 15516295.899172736332 234483600.100972920656 249999896.000145643950 1 59672.968600139 2022-04-03T23:14:47.051992 15516303.555051732808 234483592.444871723652 249999895.999923467636 1 59672.968611802 2022-04-03T23:14:48.059690 15516281.275140663609 234483614.724795162678 249999895.999935835600 1 59672.968623271 2022-04-03T23:14:49.050630 15516309.002705128863 234483586.997267246246 249999895.999972373247 1 59672.968634220 2022-04-03T23:14:49.996599 15516286.009324589744 234483609.990706235170 249999896.000030815601 1 59672.968646403 2022-04-03T23:14:51.049199 15516266.796178419143 234483629.203913062811 249999896.000091493130 1 59672.968657508 2022-04-03T23:14:52.008669 15516319.652691274881 234483576.347290128469 249999895.999981403351 1 59672.968669674 2022-04-03T23:14:53.059873 15516228.031728340313 234483667.968164235353 249999895.999892562628 1 59672.968680645 2022-04-03T23:14:54.007730 15516325.351231897250 234483570.648822873831 249999896.000054776669 1 59672.968692500 2022-04-03T23:14:55.032026 15516267.068282714114 234483628.931711465120 249999895.999994188547 1 59672.968704369 2022-04-03T23:14:56.057457 15516285.178563710302 234483610.821413934231 249999895.999977648258 1 59672.968715542 2022-04-03T23:14:57.022871 15516284.239711660892 234483611.760251492262 249999895.999963164330 1 59672.968727160 2022-04-03T23:14:58.026652 15516329.119905693457 234483566.880112141371 249999896.000017821789 1 59672.968738877 2022-04-03T23:14:59.038999 15516274.810777401552 234483621.189249634743 249999896.000027030706 1 59672.968750772 2022-04-03T23:15:00.066669 15516312.947264101356 234483583.052646279335 249999895.999910384417 1 59672.968762520 2022-04-03T23:15:01.081759 15516286.732685610652 234483609.267200171947 249999895.999885797501 1 59672.968776174 2022-04-03T23:15:02.261430 15516307.092279070988 234483588.907753497362 249999896.000032573938 1 59672.968786354 2022-04-03T23:15:03.140981 15516299.726082740352 234483596.274039298296 249999896.000122040510 1 59672.968797907 2022-04-03T23:15:04.139133 15516322.957921629772 234483573.041981548071 249999895.999903172255 1 59672.968809363 2022-04-03T23:15:05.128997 15516344.612443769351 234483551.387717187405 249999896.000160962343 1 59672.968820493 2022-04-03T23:15:06.090613 15516320.041176866740 234483575.958710640669 249999895.999887496233 1 59672.968832080 2022-04-03T23:15:07.091680 15516291.955493610352 234483604.044367551804 249999895.999861150980 1 59672.968843977 2022-04-03T23:15:08.119598 15516307.272357841954 234483588.727715313435 249999896.000073164701 1 59672.968854909 2022-04-03T23:15:09.064145 15516308.966494983062 234483587.033340096474 249999895.999835073948 1 59672.968866660 2022-04-03T23:15:10.079394 15516242.068489283323 234483653.931511282921 249999896.000000566244 1 59672.968877884 2022-04-03T23:15:11.049150 15516310.219150030985 234483585.780817687511 249999895.999967724085 1 59672.968889432 2022-04-03T23:15:12.046892 15516302.633715592325 234483593.366352647543 249999896.000068247318 1 59672.968901571 2022-04-03T23:15:13.095738 15516323.175666691735 234483572.824302941561 249999895.999969631433 1 59672.968912105 2022-04-03T23:15:14.005903 15516247.465966314077 234483648.534100174904 249999896.000066488981 1 59672.968923950 2022-04-03T23:15:15.029274 15516297.911991108209 234483598.088116407394 249999896.000107526779 1 59672.968935282 2022-04-03T23:15:16.008338 15516328.317944588140 234483567.682155430317 249999896.000100016594 1 59672.968946844 2022-04-03T23:15:17.007376 15516315.342474887148 234483580.657565772533 249999896.000040650368 1 59672.968958621 2022-04-03T23:15:18.024864 15516291.279415665194 234483604.720499187708 249999895.999914854765 1 59672.968970407 2022-04-03T23:15:19.043165 15516284.177887715399 234483611.822037667036 249999895.999925374985 1 59672.968981738 2022-04-03T23:15:20.022203 15516321.820538733155 234483574.179497539997 249999896.000036269426 1 59672.968993140 2022-04-03T23:15:21.007292 15516388.997400814667 234483507.002557486296 249999895.999958306551 1 59672.969004741 2022-04-03T23:15:22.009633 15516277.694652356207 234483618.305474191904 249999896.000126540661 1 59672.969016593 2022-04-03T23:15:23.033663 15516284.808321822435 234483611.191737502813 249999896.000059336424 1 59672.969028091 2022-04-03T23:15:24.027077 15516315.075895808637 234483580.924068659544 249999895.999964475632 1 59672.969039441 2022-04-03T23:15:25.007689 15516310.937177857384 234483585.062913596630 249999896.000091463327 1 59672.969051240 2022-04-03T23:15:26.027158 15516286.605343986303 234483609.394794404507 249999896.000138401985 1 59672.969062925 2022-04-03T23:15:27.036703 15516312.776824509725 234483583.223070293665 249999895.999894797802 1 59672.969074265 2022-04-03T23:15:28.016466 15516310.503368118778 234483585.496478170156 249999895.999846279621 1 59672.969085847 2022-04-03T23:15:29.017223 15516340.123136967421 234483555.876694321632 249999895.999831289053 1 59672.969097488 2022-04-03T23:15:30.022914 15516332.883548276499 234483563.116301774979 249999895.999850064516 1 59672.969109361 2022-04-03T23:15:31.048799 15516284.485345073044 234483611.514907926321 249999896.000252991915 1 59672.969120935 2022-04-03T23:15:32.048774 15516278.068928103894 234483617.931151062250 249999896.000079154968 1 59672.969131947 2022-04-03T23:15:33.000222 15516314.552052237093 234483581.447770029306 249999895.999822258949 1 59672.969144643 2022-04-03T23:15:34.097136 15516309.246425354853 234483586.753566205502 249999895.999991565943 1 59672.969155488 2022-04-03T23:15:35.034109 15516351.558292809874 234483544.441673189402 249999895.999965995550 1 59672.969167136 2022-04-03T23:15:36.040515 15516278.916194306687 234483617.083869159222 249999896.000063478947 1 59672.969178453 2022-04-03T23:15:37.018316 15516318.122068339959 234483577.877903372049 249999895.999971717596 1 59672.969189815 2022-04-03T23:15:38.000058 15516296.812916709110 234483599.187094092369 249999896.000010788441 1 59672.969201717 2022-04-03T23:15:39.028316 15516328.598216550425 234483567.401838064194 249999896.000054627657 1 59672.969213578 2022-04-03T23:15:40.053152 15516314.095297055319 234483581.904741168022 249999896.000038236380 1 59672.969224618 2022-04-03T23:15:41.006971 15516310.499782616273 234483585.500251054764 249999896.000033676624 1 59672.969236191 2022-04-03T23:15:42.006939 15516309.568127349019 234483586.431814432144 249999895.999941766262 1 59672.969248183 2022-04-03T23:15:43.042974 15516337.797068607062 234483558.202915012836 249999895.999983608723 1 59672.969259457 2022-04-03T23:15:44.017114 15516292.681534849107 234483603.318461656570 249999895.999996513128 1 59672.969271426 2022-04-03T23:15:45.051169 15516287.009000100195 234483608.991016030312 249999896.000016123056 1 59672.969283530 2022-04-03T23:15:46.096937 15516277.995669532567 234483618.004416555166 249999896.000086098909 1 59672.969294042 2022-04-03T23:15:47.005233 15516292.109163563699 234483603.890987455845 249999896.000151008368 1 59672.969305913 2022-04-03T23:15:48.030892 15516311.041355976835 234483584.958588898182 249999895.999944865704 1 59672.969317276 2022-04-03T23:15:49.012609 15516300.222360605374 234483595.777731060982 249999896.000091671944 1 59672.969328799 2022-04-03T23:15:50.008280 15516288.148012453690 234483607.851846843958 249999895.999859303236 1 59672.969340845 2022-04-03T23:15:51.049001 15516330.155127193779 234483565.844849884510 249999895.999977082014 1 59672.969352216 2022-04-03T23:15:52.031463 15516347.450067607686 234483548.549967437983 249999896.000035047531 1 59672.969364192 2022-04-03T23:15:53.066212 15516269.174569373950 234483626.825538575649 249999896.000107944012 1 59672.969375239 2022-04-03T23:15:54.020620 15516298.750152193010 234483597.249886631966 249999896.000038832426 1 59672.969386677 2022-04-03T23:15:55.008892 15516303.462603477761 234483592.537485539913 249999896.000089019537 1 59672.969398194 2022-04-03T23:15:56.003925 15516320.836420562118 234483575.163560301065 249999895.999980866909 1 59672.969410008 2022-04-03T23:15:57.024688 15516305.855001825839 234483590.144965589046 249999895.999967426062 1 59672.969422235 2022-04-03T23:15:58.081135 15516321.863873779774 234483574.136045604944 249999895.999919384718 1 59672.969432933 2022-04-03T23:15:59.005383 15516270.140590192750 234483625.859470129013 249999896.000060319901 1 59672.969444874 2022-04-03T23:16:00.037123 15516347.363719489425 234483548.636349141598 249999896.000068634748 1 59672.969456175 2022-04-03T23:16:01.013528 15516308.827375663444 234483587.172637641430 249999896.000013291836 1 59672.969469919 2022-04-03T23:16:02.200995 15516306.121817821637 234483589.878253519535 249999896.000071346760 1 59672.969480454 2022-04-03T23:16:03.111278 15516293.434480210766 234483602.565573662519 249999896.000053882599 1 59672.969491885 2022-04-03T23:16:04.098845 15516330.712407624349 234483565.287607580423 249999896.000015199184 1 59672.969503281 2022-04-03T23:16:05.083480 15516313.236377947032 234483582.763703823090 249999896.000081777573 1 59672.969514578 2022-04-03T23:16:06.059556 15516274.954677671194 234483621.045259177685 249999895.999936848879 1 59672.969526487 2022-04-03T23:16:07.088475 15516298.463852768764 234483597.536278247833 249999896.000131011009 1 59672.969537980 2022-04-03T23:16:08.081480 15516306.549860661849 234483589.450149595737 249999896.000010251999 1 59672.969549128 2022-04-03T23:16:09.044691 15516326.055904177949 234483569.944060832262 249999895.999965012074 1 59672.969561028 2022-04-03T23:16:10.072797 15516324.151459643617 234483571.848609536886 249999896.000069171190 1 59672.969572259 2022-04-03T23:16:11.043170 15516264.550536427647 234483631.449478596449 249999896.000015020370 1 59672.969583372 2022-04-03T23:16:12.003360 15516312.784622263163 234483583.215438842773 249999896.000061094761 1 59672.969595212 2022-04-03T23:16:13.026325 15516292.530544772744 234483603.469479978085 249999896.000024735928 1 59672.969606760 2022-04-03T23:16:14.024104 15516267.558619331568 234483628.441466748714 249999896.000086069107 1 59672.969618618 2022-04-03T23:16:15.048650 15516273.446665845811 234483622.553333759308 249999895.999999612570 1 59672.969630491 2022-04-03T23:16:16.074376 15516329.760230313987 234483566.239704579115 249999895.999934881926 1 59672.969641378 2022-04-03T23:16:17.015091 15516256.635932896286 234483639.364086836576 249999896.000019729137 1 59672.969652830 2022-04-03T23:16:18.004532 15516306.657361086458 234483589.342606097460 249999895.999967187643 1 59672.969664558 2022-04-03T23:16:19.017832 15516303.016375016421 234483592.983730852604 249999896.000105857849 1 59672.969676372 2022-04-03T23:16:20.038547 15516334.605860074982 234483561.394089072943 249999895.999949157238 1 59672.969687628 2022-04-03T23:16:21.011045 15516280.153692770749 234483615.846311420202 249999896.000004202127 1 59672.969699407 2022-04-03T23:16:22.028717 15516294.221132270992 234483601.778824985027 249999895.999957263470 1 59672.969710726 2022-04-03T23:16:23.006762 15516285.744811704382 234483610.255237340927 249999896.000049054623 1 59672.969722401 2022-04-03T23:16:24.015501 15516273.898894680664 234483622.101195961237 249999896.000090628862 1 59672.969733828 2022-04-03T23:16:25.002706 15516318.739302726462 234483577.260679483414 249999895.999982208014 1 59672.969745397 2022-04-03T23:16:26.002293 15516286.329469537362 234483609.670623481274 249999896.000093013048 1 59672.969757932 2022-04-03T23:16:27.085370 15516309.854430513456 234483586.145519942045 249999895.999950468540 1 59672.969768934 2022-04-03T23:16:28.035925 15516267.621080826968 234483628.379134535789 249999896.000215351582 1 59672.969780571 2022-04-03T23:16:29.041308 15516282.584855061024 234483613.415066987276 249999895.999922037125 1 59672.969792198 2022-04-03T23:16:30.045894 15516299.339669492096 234483596.660262674093 249999895.999932169914 1 59672.969803375 2022-04-03T23:16:31.011598 15516255.908052895218 234483640.091912239790 249999895.999965131283 1 59672.969814959 2022-04-03T23:16:32.012415 15516293.694690408185 234483602.305271625519 249999895.999962031841 1 59672.969826767 2022-04-03T23:16:33.032678 15516329.232295388356 234483566.767623573542 249999895.999918967485 1 59672.969838014 2022-04-03T23:16:34.004438 15516315.832028869539 234483580.167901754379 249999895.999930620193 1 59672.969849914 2022-04-03T23:16:35.032619 15516322.711845856160 234483573.288087338209 249999895.999933183193 1 59672.969861332 2022-04-03T23:16:36.019073 15516288.182167481631 234483607.817862421274 249999896.000029891729 1 59672.969873217 2022-04-03T23:16:37.045972 15516317.925237730145 234483578.074677139521 249999895.999914884567 1 59672.969884836 2022-04-03T23:16:38.049803 15516301.303301697597 234483594.696528464556 249999895.999830156565 1 59672.969896032 2022-04-03T23:16:39.017172 15516255.047457024455 234483640.952424287796 249999895.999881327152 1 59672.969907784 2022-04-03T23:16:40.032567 15516302.702784942463 234483593.297180414200 249999895.999965369701 1 59672.969919120 2022-04-03T23:16:41.011957 15516310.674504686147 234483585.325523078442 249999896.000027775764 1 59672.969930924 2022-04-03T23:16:42.031883 15516266.008165357634 234483629.991811633110 249999895.999976992607 1 59672.969943128 2022-04-03T23:16:43.086200 15516289.675452049822 234483606.324589759111 249999896.000041812658 1 59672.969954235 2022-04-03T23:16:44.045941 15516299.383840983734 234483596.616179108620 249999896.000020086765 1 59672.969965386 2022-04-03T23:16:45.009375 15516250.646567359567 234483645.353555500507 249999896.000122845173 1 59672.969977189 2022-04-03T23:16:46.029096 15516316.942999390885 234483579.056999295950 249999895.999998688698 1 59672.969988545 2022-04-03T23:16:47.010326 15516333.782448582351 234483562.217507779598 249999895.999956369400 1 59672.970000203 2022-04-03T23:16:48.017564 15516293.727634526789 234483602.272563546896 249999896.000198066235 1 59672.970011860 2022-04-03T23:16:49.024729 15516322.740110177547 234483573.259939670563 249999896.000049859285 1 59672.970023211 2022-04-03T23:16:50.005409 15516335.068976489827 234483560.931118458509 249999896.000094950199 1 59672.970035336 2022-04-03T23:16:51.053018 15516311.923426887020 234483584.076683133841 249999896.000110030174 1 59672.970046574 2022-04-03T23:16:52.024016 15516361.544981990010 234483534.455045342445 249999896.000027328730 1 59672.970058083 2022-04-03T23:16:53.018355 15516321.328313443810 234483574.671771973372 249999896.000085413456 1 59672.970069394 2022-04-03T23:16:53.995698 15516304.320762844756 234483591.679320752621 249999896.000083595514 1 59672.970081320 2022-04-03T23:16:55.026043 15516274.785353086889 234483621.214613735676 249999895.999966830015 1 59672.970093056 2022-04-03T23:16:56.040058 15516280.515490822494 234483615.484527409077 249999896.000018239021 1 59672.970104266 2022-04-03T23:16:57.008586 15516265.907188361511 234483630.092855393887 249999896.000043749809 1 59672.970115983 2022-04-03T23:16:58.020967 15516300.908230034634 234483595.091815114021 249999896.000045150518 1 59672.970127371 2022-04-03T23:16:59.004833 15516295.073894158006 234483600.926095336676 249999895.999989509583 1 59672.970139560 2022-04-03T23:17:00.057961 15516321.520770298317 234483574.479146152735 249999895.999916464090 1 59672.970150664 2022-04-03T23:17:01.017377 15516308.763150412589 234483587.236880242825 249999896.000030666590 1 59672.970162750 2022-04-03T23:17:02.061574 15516298.295661484823 234483597.704472273588 249999896.000133752823 1 59672.970174060 2022-04-03T23:17:03.038802 15516349.253966929391 234483546.746098756790 249999896.000065684319 1 59672.970186076 2022-04-03T23:17:04.076983 15516274.949124082923 234483621.050901472569 249999896.000025570393 1 59672.970197151 2022-04-03T23:17:05.033907 15516327.123790936545 234483568.876246660948 249999896.000037610531 1 59672.970209064 2022-04-03T23:17:06.063120 15516302.371740531176 234483593.628285974264 249999896.000026494265 1 59672.970220614 2022-04-03T23:17:07.061054 15516310.443189760670 234483585.556793868542 249999895.999983638525 1 59672.970232288 2022-04-03T23:17:08.069696 15516268.542468097061 234483627.457581132650 249999896.000049233437 1 59672.970243705 2022-04-03T23:17:09.056163 15516327.984884854406 234483568.015114814043 249999895.999999672174 1 59672.970254921 2022-04-03T23:17:10.025222 15516310.528603218496 234483585.471573263407 249999896.000176489353 1 59672.970266344 2022-04-03T23:17:11.012138 15516297.624490203336 234483598.375566929579 249999896.000057131052 1 59672.970277774 2022-04-03T23:17:11.999660 15516311.069153923541 234483584.930790990591 249999895.999944925308 1 59672.970289502 2022-04-03T23:17:13.013003 15516314.394098531455 234483581.605840712786 249999895.999939233065 1 59672.970301213 2022-04-03T23:17:14.024800 15516306.522110393271 234483589.477980792522 249999896.000091195107 1 59672.970312943 2022-04-03T23:17:15.038274 15516295.714442716911 234483600.285537153482 249999895.999979883432 1 59672.970324122 2022-04-03T23:17:16.004148 15516293.532718267292 234483602.467241406441 249999895.999959677458 1 59672.970335898 2022-04-03T23:17:17.021583 15516360.719268139452 234483535.280689805746 249999895.999957948923 1 59672.970347340 2022-04-03T23:17:18.010196 15516293.840628314763 234483602.159569442272 249999896.000197768211 1 59672.970359155 2022-04-03T23:17:19.030943 15516322.650916520506 234483573.349038362503 249999895.999954879284 1 59672.970370566 2022-04-03T23:17:20.016909 15516330.384657915682 234483565.615447789431 249999896.000105708838 1 59672.970381824 2022-04-03T23:17:20.989586 15516327.975731415674 234483568.024322003126 249999896.000053405762 1 59672.970393517 2022-04-03T23:17:21.999849 15516306.185085514560 234483589.814832448959 249999895.999917954206 1 59672.970405250 2022-04-03T23:17:23.013635 15516299.815363734961 234483596.184620916843 249999895.999984651804 1 59672.970416800 2022-04-03T23:17:24.011479 15516298.248872440308 234483597.751141309738 249999896.000013738871 1 59672.970428348 2022-04-03T23:17:25.009211 15516322.214114570990 234483573.785800158978 249999895.999914735556 1 59672.970439862 2022-04-03T23:17:26.004118 15516279.790367240086 234483616.209536194801 249999895.999903440475 1 59672.970451416 2022-04-03T23:17:27.002384 15516329.549781652167 234483566.450307905674 249999896.000089555979 1 59672.970462997 2022-04-03T23:17:28.002904 15516284.269350416958 234483611.730692952871 249999896.000043362379 1 59672.970474712 2022-04-03T23:17:29.015098 15516269.992689674720 234483626.007266342640 249999895.999956011772 1 59672.970486289 2022-04-03T23:17:30.015367 15516315.552246406674 234483580.447774767876 249999896.000021159649 1 59672.970497930 2022-04-03T23:17:31.021195 15516309.614956639707 234483586.385073393583 249999896.000030040741 1 59672.970509336 2022-04-03T23:17:32.006605 15516288.408410992473 234483607.591582059860 249999895.999993056059 1 59672.970520830 2022-04-03T23:17:32.999688 15516320.333930922672 234483575.666014820337 249999895.999945729971 1 59672.970532401 2022-04-03T23:17:33.999495 15516294.571792438626 234483601.428206533194 249999895.999998986721 1 59672.970544006 2022-04-03T23:17:35.002099 15516339.842606980354 234483556.157378256321 249999895.999985247850 1 59672.970555638 2022-04-03T23:17:36.007118 15516241.866684807464 234483654.133069008589 249999895.999753803015 1 59672.970567191 2022-04-03T23:17:37.005328 15516326.922239508480 234483569.077799737453 249999896.000039249659 1 59672.970578737 2022-04-03T23:17:38.002872 15516268.691032771021 234483627.309041976929 249999896.000074744225 1 59672.970590339 2022-04-03T23:17:39.005300 15516284.601002492011 234483611.398920834064 249999895.999923318624 1 59672.970602109 2022-04-03T23:17:40.022212 15516329.723243307322 234483566.276870369911 249999896.000113666058 1 59672.970613852 2022-04-03T23:17:41.036835 15516304.296491179615 234483591.703299790621 249999895.999790966511 1 59672.970624955 2022-04-03T23:17:41.996147 15516297.477285217494 234483598.522769957781 249999896.000055164099 1 59672.970636939 2022-04-03T23:17:43.031482 15516308.806610381231 234483587.193425655365 249999896.000036031008 1 59672.970649188 2022-04-03T23:17:44.089899 15516283.600522998720 234483612.399528056383 249999896.000051051378 1 59672.970659809 2022-04-03T23:17:45.007486 15516316.226993551478 234483579.773023366928 249999896.000016927719 1 59672.970671279 2022-04-03T23:17:45.998534 15516294.323740599677 234483601.676296949387 249999896.000037550926 1 59672.970682873 2022-04-03T23:17:47.000240 15516306.428072439507 234483589.571998089552 249999896.000070542097 1 59672.970694541 2022-04-03T23:17:48.008304 15516291.372625390068 234483604.627366572618 249999895.999991953373 1 59672.970706104 2022-04-03T23:17:49.007389 15516328.787719283253 234483567.212310284376 249999896.000029563904 1 59672.970717643 2022-04-03T23:17:50.004353 15516324.146977210417 234483571.852971971035 249999895.999949187040 1 59672.970729376 2022-04-03T23:17:51.018083 15516286.764298979193 234483609.235745221376 249999896.000044196844 1 59672.970741245 2022-04-03T23:17:52.043564 15516351.466297702864 234483544.533854365349 249999896.000152081251 1 59672.970752347 2022-04-03T23:17:53.002820 15516306.195157336071 234483589.804693013430 249999895.999850362539 1 59672.970764093 2022-04-03T23:17:54.017657 15516306.049133094028 234483589.950990527868 249999896.000123620033 1 59672.970775486 2022-04-03T23:17:55.001993 15516257.065815666690 234483638.934274703264 249999896.000090360641 1 59672.970787029 2022-04-03T23:17:55.999342 15516327.676936423406 234483568.323108077049 249999896.000044494867 1 59672.970798624 2022-04-03T23:17:57.001092 15516272.577641334385 234483623.422435998917 249999896.000077337027 1 59672.970810181 2022-04-03T23:17:57.999577 15516291.057218953967 234483604.942871183157 249999896.000090122223 1 59672.970821831 2022-04-03T23:17:59.006234 15516326.389043318108 234483569.611039131880 249999896.000082463026 1 59672.970833426 2022-04-03T23:18:00.008037 15516307.662062356248 234483588.337995588779 249999896.000057935715 1 59672.970844915 2022-04-03T23:18:01.000636 15516293.388594986871 234483602.611395865679 249999895.999990850687 1 59672.970858235 2022-04-03T23:18:02.151517 15516290.636658629403 234483605.363187313080 249999895.999845951796 1 59672.970868729 2022-04-03T23:18:03.058193 15516317.225968129933 234483578.773903697729 249999895.999871820211 1 59672.970880396 2022-04-03T23:18:04.066183 15516320.842907927930 234483575.157043009996 249999895.999950945377 1 59672.970892122 2022-04-03T23:18:05.079326 15516300.760227551684 234483595.239948809147 249999896.000176370144 1 59672.970903982 2022-04-03T23:18:06.104078 15516356.433782987297 234483539.566368818283 249999896.000151813030 1 59672.970915223 2022-04-03T23:18:07.075296 15516287.212564066052 234483608.787439435720 249999896.000003516674 1 59672.970926450 2022-04-03T23:18:08.045288 15516346.416229149327 234483549.583867371082 249999896.000096529722 1 59672.970937722 2022-04-03T23:18:09.019206 15516256.358673918992 234483639.641241937876 249999895.999915868044 1 59672.970949605 2022-04-03T23:18:10.045839 15516298.231615299359 234483597.768379062414 249999895.999994367361 1 59672.970961098 2022-04-03T23:18:11.038880 15516272.944925589487 234483623.055009961128 249999895.999935537577 1 59672.970972718 2022-04-03T23:18:12.042844 15516308.965282350779 234483587.034681230783 249999895.999963581562 1 59672.970983820 2022-04-03T23:18:13.001999 15516293.769437352195 234483602.230464488268 249999895.999901831150 1 59672.970995394 2022-04-03T23:18:14.001981 15516311.556280896068 234483584.443601042032 249999895.999881923199 1 59672.971006982 2022-04-03T23:18:15.003295 15516271.623639006168 234483624.376372158527 249999896.000011175871 1 59672.971018642 2022-04-03T23:18:16.010662 15516305.340350983664 234483590.659615099430 249999895.999966084957 1 59672.971030242 2022-04-03T23:18:17.012897 15516300.267121816054 234483595.732969880104 249999896.000091701746 1 59672.971042064 2022-04-03T23:18:18.034342 15516294.870242618024 234483601.129813641310 249999896.000056266785 1 59672.971053444 2022-04-03T23:18:19.017600 15516267.300295915455 234483628.699655622244 249999895.999951541424 1 59672.971065031 2022-04-03T23:18:20.018667 15516316.391797095537 234483579.608334332705 249999896.000131428242 1 59672.971076466 2022-04-03T23:18:21.006699 15516261.205582764000 234483634.794376611710 249999895.999959379435 1 59672.971088132 2022-04-03T23:18:22.014643 15516326.928791224957 234483569.071032822132 249999895.999824047089 1 59672.971099847 2022-04-03T23:18:23.026777 15516336.877122279257 234483559.123018831015 249999896.000141113997 1 59672.971111261 2022-04-03T23:18:24.012928 15516294.451547915116 234483601.548291891813 249999895.999839812517 1 59672.971122892 2022-04-03T23:18:25.017859 15516302.304643524811 234483593.695390850306 249999896.000034362078 1 59672.971134525 2022-04-03T23:18:26.022971 15516308.228766437620 234483587.771186590195 249999895.999953031540 1 59672.971146231 2022-04-03T23:18:27.034336 15516279.519576644525 234483616.480390399694 249999895.999967038631 1 59672.971157461 2022-04-03T23:18:28.004614 15516296.898059910163 234483599.101920366287 249999895.999980270863 1 59672.971169197 2022-04-03T23:18:29.018647 15516287.310112765059 234483608.689794868231 249999895.999907642603 1 59672.971181057 2022-04-03T23:18:30.043310 15516320.368814731017 234483575.631390780210 249999896.000205516815 1 59672.971192321 2022-04-03T23:18:31.016555 15516296.186375711113 234483599.813589632511 249999895.999965339899 1 59672.971203776 2022-04-03T23:18:32.006235 15516299.528443699703 234483596.471585541964 249999896.000029236078 1 59672.971215660 2022-04-03T23:18:33.032992 15516315.503879576921 234483580.496072888374 249999895.999952465296 1 59672.971226891 2022-04-03T23:18:34.003388 15516283.826467793435 234483612.173421472311 249999895.999889254570 1 59672.971238503 2022-04-03T23:18:35.006699 15516311.700871339068 234483584.298952043056 249999895.999823391438 1 59672.971250264 2022-04-03T23:18:36.022817 15516315.982418449596 234483580.017645359039 249999896.000063806772 1 59672.971262028 2022-04-03T23:18:37.039245 15516326.627993274480 234483569.371913880110 249999895.999907165766 1 59672.971273611 2022-04-03T23:18:38.040026 15516283.087688053027 234483612.912481606007 249999896.000169664621 1 59672.971284722 2022-04-03T23:18:38.999961 15516295.563670044765 234483600.436396151781 249999896.000066190958 1 59672.971296813 2022-04-03T23:18:40.044618 15516302.200451545417 234483593.799562335014 249999896.000013887882 1 59672.971308038 2022-04-03T23:18:41.014449 15516302.607511900365 234483593.392439544201 249999895.999951452017 1 59672.971319729 2022-04-03T23:18:42.024569 15516270.556200200692 234483625.443817168474 249999896.000017374754 1 59672.971331094 2022-04-03T23:18:43.006514 15516285.521115023643 234483610.479007452726 249999896.000122487545 1 59672.971342822 2022-04-03T23:18:44.019778 15516321.530929122120 234483574.469047576189 249999895.999976694584 1 59672.971354642 2022-04-03T23:18:45.041074 15516321.902454117313 234483574.097651541233 249999896.000105649233 1 59672.971365861 2022-04-03T23:18:46.010414 15516294.380690667778 234483601.619488835335 249999896.000179499388 1 59672.971377623 2022-04-03T23:18:47.026599 15516300.938457399607 234483595.061524420977 249999895.999981820583 1 59672.971389225 2022-04-03T23:18:48.029041 15516292.799680154771 234483603.200250983238 249999895.999931126833 1 59672.971400653 2022-04-03T23:18:49.016454 15516339.509707866237 234483556.490435749292 249999896.000143617392 1 59672.971412490 2022-04-03T23:18:50.039109 15516323.321944873780 234483572.678077816963 249999896.000022679567 1 59672.971424059 2022-04-03T23:18:51.038682 15516271.954777982086 234483624.045220792294 249999895.999998778105 1 59672.971435525 2022-04-03T23:18:52.029337 15516267.603751908988 234483628.396154403687 249999895.999906301498 1 59672.971447364 2022-04-03T23:18:53.052266 15516325.398440273479 234483570.601634263992 249999896.000074535608 1 59672.971458808 2022-04-03T23:18:54.040982 15516334.554274294525 234483561.445756167173 249999896.000030457973 1 59672.971470944 2022-04-03T23:18:55.089541 15516329.607449563220 234483566.392601639032 249999896.000051200390 1 59672.971481539 2022-04-03T23:18:56.004958 15516259.579079983756 234483636.420884788036 249999895.999964773655 1 59672.971493222 2022-04-03T23:18:57.014389 15516294.185618404299 234483601.814473479986 249999896.000091880560 1 59672.971504855 2022-04-03T23:18:58.019443 15516314.834195215255 234483581.165849328041 249999896.000044554472 1 59672.971516499 2022-04-03T23:18:59.025509 15516283.187742581591 234483612.812320590019 249999896.000063180923 1 59672.971527999 2022-04-03T23:19:00.019160 15516295.291012333706 234483600.708946973085 249999895.999959319830 1 59672.971539543 2022-04-03T23:19:01.016489 15516304.914356401190 234483591.085684597492 249999896.000041007996 1 59672.971551987 2022-04-03T23:19:02.091730 15516285.487475913018 234483610.512407302856 249999895.999883204699 1 59672.971563602 2022-04-03T23:19:03.095207 15516274.257059371099 234483621.742992430925 249999896.000051796436 1 59672.971574359 2022-04-03T23:19:04.024635 15516308.566551055759 234483587.433568000793 249999896.000119060278 1 59672.971585877 2022-04-03T23:19:05.019784 15516340.884401742369 234483555.115485787392 249999895.999887526035 1 59672.971597811 2022-04-03T23:19:06.050903 15516318.191916393116 234483577.807934641838 249999895.999851047993 1 59672.971609445 2022-04-03T23:19:07.056046 15516294.399693425745 234483601.600524455309 249999896.000217884779 1 59672.971620863 2022-04-03T23:19:08.042598 15516287.165514767170 234483608.834407091141 249999895.999921858311 1 59672.971632042 2022-04-03T23:19:09.008471 15516321.289427667856 234483574.710564285517 249999895.999991953373 1 59672.971643786 2022-04-03T23:19:10.023108 15516336.588712902740 234483559.411345601082 249999896.000058501959 1 59672.971655196 2022-04-03T23:19:11.008953 15516273.321660049260 234483622.678211539984 249999895.999871581793 1 59672.971666866 2022-04-03T23:19:12.017268 15516312.178599515930 234483583.821350872517 249999895.999950379133 1 59672.971678246 2022-04-03T23:19:13.000491 15516299.977038655430 234483596.023122757673 249999896.000161409378 1 59672.971689960 2022-04-03T23:19:14.012559 15516260.369678746909 234483635.630232185125 249999895.999910920858 1 59672.971701531 2022-04-03T23:19:15.012266 15516319.373029593378 234483576.627120792866 249999896.000150382519 1 59672.971713006 2022-04-03T23:19:16.003699 15516288.867765603587 234483607.132139176130 249999895.999904781580 1 59672.971724662 2022-04-03T23:19:17.010758 15516303.520596323535 234483592.479414910078 249999896.000011235476 1 59672.971736670 2022-04-03T23:19:18.048249 15516321.160095194355 234483574.839856237173 249999895.999951422215 1 59672.971747810 2022-04-03T23:19:19.010794 15516325.277092115954 234483570.722862958908 249999895.999955087900 1 59672.971759332 2022-04-03T23:19:20.006282 15516276.914863390848 234483619.085097938776 249999895.999961316586 1 59672.971770821 2022-04-03T23:19:20.998905 15516325.331841293722 234483570.668289870024 249999896.000131160021 1 59672.971782691 2022-04-03T23:19:22.024544 15516351.743706161156 234483544.256315737963 249999896.000021904707 1 59672.971794452 2022-04-03T23:19:23.040637 15516319.308265013620 234483576.691732108593 249999895.999997109175 1 59672.971805797 2022-04-03T23:19:24.020851 15516312.116728181019 234483583.883234441280 249999895.999962627888 1 59672.971817303 2022-04-03T23:19:25.015014 15516286.186055198312 234483609.813920676708 249999895.999975860119 1 59672.971828973 2022-04-03T23:19:26.023314 15516283.881082331762 234483612.118771374226 249999895.999853700399 1 59672.971840773 2022-04-03T23:19:27.042744 15516298.134488070384 234483597.865514934063 249999896.000003010035 1 59672.971851942 2022-04-03T23:19:28.007777 15516283.276404364035 234483612.723534286022 249999895.999938637018 1 59672.971863460 2022-04-03T23:19:29.002903 15516284.458217605948 234483611.541712254286 249999895.999929845333 1 59672.971875194 2022-04-03T23:19:30.016732 15516284.797026963905 234483611.203127801418 249999896.000154763460 1 59672.971886746 2022-04-03T23:19:31.014874 15516298.486768346280 234483597.513110041618 249999895.999878376722 1 59672.971898129 2022-04-03T23:19:31.998366 15516287.749393224716 234483608.250541359186 249999895.999934583902 1 59672.971909999 2022-04-03T23:19:33.023908 15516333.072586083785 234483562.927337437868 249999895.999923527241 1 59672.971921363 2022-04-03T23:19:34.005799 15516263.798648638651 234483632.201545298100 249999896.000193923712 1 59672.971932857 2022-04-03T23:19:34.998822 15516286.647337572649 234483609.352591067553 249999895.999928653240 1 59672.971944534 2022-04-03T23:19:36.007717 15516319.589839803055 234483576.410255968571 249999896.000095784664 1 59672.971956131 2022-04-03T23:19:37.009696 15516331.773108007386 234483564.226944327354 249999896.000052332878 1 59672.971967930 2022-04-03T23:19:38.029193 15516301.019944434986 234483594.980005234480 249999895.999949663877 1 59672.971979211 2022-04-03T23:19:39.003791 15516285.491039330140 234483610.508886367083 249999895.999925702810 1 59672.971990818 2022-04-03T23:19:40.006635 15516294.824539080262 234483601.175388902426 249999895.999927997589 1 59672.972002529 2022-04-03T23:19:41.018494 15516300.465608118102 234483595.534327983856 249999895.999936103821 1 59672.972013945 2022-04-03T23:19:42.004866 15516301.445774665102 234483594.554338365793 249999896.000113040209 1 59672.972025741 2022-04-03T23:19:43.024002 15516337.146320892498 234483558.853580266237 249999895.999901145697 1 59672.972037151 2022-04-03T23:19:44.009860 15516313.540210003033 234483582.459868997335 249999896.000079005957 1 59672.972048768 2022-04-03T23:19:45.013532 15516292.366828320548 234483603.633155018091 249999895.999983340502 1 59672.972060206 2022-04-03T23:19:46.001797 15516296.285019388422 234483599.715030938387 249999896.000050336123 1 59672.972071771 2022-04-03T23:19:47.000992 15516270.655631635338 234483625.344322681427 249999895.999954313040 1 59672.972083485 2022-04-03T23:19:48.013124 15516300.237616471946 234483595.762487053871 249999896.000103533268 1 59672.972095021 2022-04-03T23:19:49.009798 15516305.703906428069 234483590.296202898026 249999896.000109314919 1 59672.972106543 2022-04-03T23:19:50.005323 15516281.948514573276 234483614.051516443491 249999896.000031024218 1 59672.972118190 2022-04-03T23:19:51.011620 15516275.542588045821 234483620.457313627005 249999895.999901682138 1 59672.972129647 2022-04-03T23:19:52.001476 15516352.239556720480 234483543.760359644890 249999895.999916374683 1 59672.972141169 2022-04-03T23:19:52.997041 15516293.584786627442 234483602.415248274803 249999896.000034898520 1 59672.972152806 2022-04-03T23:19:54.002462 15516309.873252447695 234483586.126684695482 249999895.999937146902 1 59672.972164365 2022-04-03T23:19:55.001110 15516287.543393209577 234483608.456612974405 249999896.000006198883 1 59672.972176000 2022-04-03T23:19:56.006425 15516350.475533116609 234483545.524312794209 249999895.999845921993 1 59672.972187567 2022-04-03T23:19:57.005789 15516298.596156068146 234483597.403685480356 249999895.999841541052 1 59672.972199141 2022-04-03T23:19:58.005789 15516296.535460639745 234483599.464456081390 249999895.999916732311 1 59672.972210609 2022-04-03T23:19:58.996605 15516278.707228483632 234483617.292844176292 249999896.000072658062 1 59672.972222273 2022-04-03T23:20:00.004393 15516321.592459438369 234483574.407509446144 249999895.999968886375 1 59672.972233792 2022-04-03T23:20:00.999660 15516290.594361426309 234483605.405665159225 249999896.000026583672 1 59672.972248281 2022-04-03T23:20:02.251525 15516250.468249909580 234483645.531736075878 249999895.999985992908 1 59672.972258843 2022-04-03T23:20:03.164057 15516297.955136820674 234483598.044859886169 249999895.999996721745 1 59672.972269422 2022-04-03T23:20:04.078088 15516298.767131809145 234483597.232814878225 249999895.999946683645 1 59672.972281065 2022-04-03T23:20:05.084041 15516359.508250214159 234483536.491637349129 249999895.999887555838 1 59672.972293005 2022-04-03T23:20:06.115654 15516358.431916704401 234483537.568165153265 249999896.000081866980 1 59672.972304211 2022-04-03T23:20:07.083868 15516297.484951840714 234483598.515088081360 249999896.000039935112 1 59672.972315668 2022-04-03T23:20:08.073713 15516274.763435304165 234483621.236667394638 249999896.000102698803 1 59672.972327488 2022-04-03T23:20:09.095028 15516299.820884577930 234483596.179098606110 249999895.999983191490 1 59672.972338812 2022-04-03T23:20:10.073408 15516295.500454401597 234483600.499341905117 249999895.999796301126 1 59672.972349799 2022-04-03T23:20:11.022637 15516301.883998105302 234483594.115889519453 249999895.999887615442 1 59672.972361735 2022-04-03T23:20:12.053861 15516256.008928364143 234483639.990839958191 249999895.999768316746 1 59672.972373264 2022-04-03T23:20:13.050012 15516351.365031121299 234483544.635065555573 249999896.000096678734 1 59672.972385251 2022-04-03T23:20:14.085700 15516288.106838850304 234483607.893225520849 249999896.000064373016 1 59672.972396587 2022-04-03T23:20:15.065092 15516245.967117520049 234483650.032844960690 249999895.999962478876 1 59672.972407647 2022-04-03T23:20:16.020712 15516288.693133804947 234483607.306980192661 249999896.000113993883 1 59672.972419333 2022-04-03T23:20:17.030378 15516297.701354010031 234483598.298509359360 249999895.999863356352 1 59672.972431718 2022-04-03T23:20:18.100439 15516335.839841838926 234483560.159973502159 249999895.999815344810 1 59672.972442608 2022-04-03T23:20:19.041338 15516304.669753372669 234483591.330210208893 249999895.999963581562 1 59672.972453955 2022-04-03T23:20:20.021682 15516344.401842642576 234483551.598293453455 249999896.000136107206 1 59672.972465609 2022-04-03T23:20:21.028623 15516273.081428172067 234483622.918467372656 249999895.999895542860 1 59672.972477105 2022-04-03T23:20:22.021903 15516330.293690660968 234483565.706181734800 249999895.999872386456 1 59672.972489096 2022-04-03T23:20:23.057917 15516314.793532229960 234483581.206510782242 249999896.000043004751 1 59672.972500414 2022-04-03T23:20:24.035727 15516293.178926659748 234483602.821083992720 249999896.000010639429 1 59672.972512031 2022-04-03T23:20:25.039454 15516340.817160136998 234483555.182989567518 249999896.000149697065 1 59672.972524211 2022-04-03T23:20:26.091846 15516297.808828491718 234483598.191119581461 249999895.999948084354 1 59672.972534928 2022-04-03T23:20:27.017808 15516312.210490891710 234483583.789383471012 249999895.999874353409 1 59672.972546839 2022-04-03T23:20:28.046908 15516280.140639357269 234483615.859546780586 249999896.000186145306 1 59672.972558310 2022-04-03T23:20:29.037963 15516257.175426583737 234483638.824506372213 249999895.999932944775 1 59672.972569513 2022-04-03T23:20:30.005913 15516322.651259839535 234483573.348766535521 249999896.000026375055 1 59672.972581633 2022-04-03T23:20:31.053118 15516293.655998494476 234483602.343933850527 249999895.999932348728 1 59672.972593609 2022-04-03T23:20:32.087856 15516262.821200476959 234483633.178851455450 249999896.000051945448 1 59672.972604949 2022-04-03T23:20:33.067547 15516351.571197845042 234483544.428955972195 249999896.000153809786 1 59672.972616211 2022-04-03T23:20:34.040649 15516296.668231617659 234483599.331732302904 249999895.999963909388 1 59672.972628411 2022-04-03T23:20:35.094685 15516293.902406256646 234483602.097589284182 249999895.999995529652 1 59672.972639482 2022-04-03T23:20:36.051279 15516290.889995664358 234483605.110043942928 249999896.000039607286 1 59672.972650617 2022-04-03T23:20:37.013345 15516290.798814577982 234483605.201091140509 249999895.999905705452 1 59672.972662859 2022-04-03T23:20:38.071041 15516286.251972781494 234483609.748059421778 249999896.000032216311 1 59672.972674082 2022-04-03T23:20:39.040738 15516318.201991667971 234483577.798014581203 249999896.000006258488 1 59672.972686251 2022-04-03T23:20:40.092051 15516339.461939616129 234483556.538062572479 249999896.000002175570 1 59672.972696983 2022-04-03T23:20:41.019375 15516260.026486149058 234483635.973416984081 249999895.999903142452 1 59672.972708699 2022-04-03T23:20:42.031569 15516317.570889977738 234483578.429253548384 249999896.000143527985 1 59672.972720454 2022-04-03T23:20:43.047285 15516289.919145757332 234483606.080910801888 249999896.000056564808 1 59672.972731710 2022-04-03T23:20:44.019757 15516310.532852737233 234483585.467232227325 249999896.000084966421 1 59672.972743182 2022-04-03T23:20:45.010935 15516301.590597089380 234483594.409452229738 249999896.000049322844 1 59672.972755522 2022-04-03T23:20:46.077131 15516260.395286291838 234483635.604669302702 249999895.999955594540 1 59672.972766289 2022-04-03T23:20:47.007363 15516321.088680293411 234483574.911276608706 249999895.999956905842 1 59672.972778162 2022-04-03T23:20:48.033212 15516324.798873132095 234483571.201145291328 249999896.000018417835 1 59672.972790584 2022-04-03T23:20:49.106502 15516321.047154137865 234483574.952994585037 249999896.000148713589 1 59672.972801238 2022-04-03T23:20:50.026974 15516333.840069044381 234483562.159952968359 249999896.000022023916 1 59672.972812851 2022-04-03T23:20:51.030321 15516293.706915158778 234483602.293027818203 249999895.999942988157 1 59672.972824515 2022-04-03T23:20:52.038081 15516294.776144199073 234483601.223835647106 249999895.999979853630 1 59672.972836192 2022-04-03T23:20:53.046950 15516285.678857242689 234483610.321062564850 249999895.999919801950 1 59672.972847326 2022-04-03T23:20:54.008961 15516275.106218310073 234483620.893889099360 249999896.000107407570 1 59672.972859005 2022-04-03T23:20:55.017971 15516297.671050323173 234483598.329151064157 249999896.000201374292 1 59672.972871038 2022-04-03T23:20:56.057645 15516304.057499570772 234483591.942445844412 249999895.999945402145 1 59672.972882348 2022-04-03T23:20:57.034863 15516355.740329919383 234483540.259672760963 249999896.000002682209 1 59672.972894236 2022-04-03T23:20:58.062016 15516287.341868415475 234483608.658080697060 249999895.999949097633 1 59672.972905935 2022-04-03T23:20:59.072805 15516285.477812161669 234483610.522123545408 249999895.999935716391 1 59672.972917193 2022-04-03T23:21:00.045472 15516299.760139599442 234483596.239739507437 249999895.999879121780 1 59672.972928810 2022-04-03T23:21:01.049202 15516367.846060015261 234483528.153961032629 249999896.000021040440 1 59672.972940887 2022-04-03T23:21:02.092655 15516276.978624094278 234483619.021164208651 249999895.999788314104 1 59672.972952180 2022-04-03T23:21:03.068370 15516341.168625025079 234483554.831385850906 249999896.000010877848 1 59672.972963633 2022-04-03T23:21:04.057904 15516279.531360851601 234483616.468554794788 249999895.999915659428 1 59672.972975217 2022-04-03T23:21:05.058761 15516309.946053877473 234483586.053967297077 249999896.000021159649 1 59672.972987179 2022-04-03T23:21:06.092292 15516294.690096618608 234483601.309891194105 249999895.999987810850 1 59672.972998737 2022-04-03T23:21:07.090919 15516289.521629974246 234483606.478318929672 249999895.999948918819 1 59672.973010054 2022-04-03T23:21:08.068696 15516308.633183157071 234483587.366845756769 249999896.000028908253 1 59672.973021442 2022-04-03T23:21:09.052617 15516255.864217724651 234483640.135817080736 249999896.000034809113 1 59672.973033248 2022-04-03T23:21:10.072611 15516308.668007891625 234483587.331840336323 249999895.999848216772 1 59672.973044385 2022-04-03T23:21:11.034839 15516299.108550993726 234483596.891496568918 249999896.000047564507 1 59672.973056240 2022-04-03T23:21:12.059156 15516284.442098703235 234483611.557918697596 249999896.000017404556 1 59672.973067335 2022-04-03T23:21:13.017726 15516314.505073603243 234483581.494869649410 249999895.999943256378 1 59672.973078988 2022-04-03T23:21:14.024517 15516317.658953368664 234483578.341024488211 249999895.999977856874 1 59672.973090822 2022-04-03T23:21:15.046998 15516274.832792151719 234483621.167077362537 249999895.999869525433 1 59672.973102329 2022-04-03T23:21:16.041264 15516269.667520763353 234483626.332530438900 249999896.000051200390 1 59672.973113514 2022-04-03T23:21:17.007635 15516306.110950250179 234483589.889066964388 249999896.000017225742 1 59672.973125786 2022-04-03T23:21:18.067898 15516303.917684156448 234483592.082390218973 249999896.000074386597 1 59672.973137618 2022-04-03T23:21:19.090159 15516290.839249225333 234483605.160823255777 249999896.000072479248 1 59672.973148641 2022-04-03T23:21:20.042602 15516359.265467366204 234483536.734540402889 249999896.000007778406 1 59672.973159766 2022-04-03T23:21:21.003761 15516324.010311793536 234483571.989744842052 249999896.000056624413 1 59672.973171568 2022-04-03T23:21:22.023416 15516294.470283770934 234483601.529732167721 249999896.000015944242 1 59672.973183298 2022-04-03T23:21:23.036927 15516302.213403351605 234483593.786704570055 249999896.000107914209 1 59672.973194801 2022-04-03T23:21:24.030835 15516290.228868236765 234483605.771174788475 249999896.000043034554 1 59672.973206110 2022-04-03T23:21:25.007914 15516311.456840751693 234483584.543109297752 249999895.999950051308 1 59672.973217984 2022-04-03T23:21:26.033770 15516330.316517155617 234483565.683378785849 249999895.999895930290 1 59672.973230028 2022-04-03T23:21:27.074431 15516283.431693674996 234483612.568343311548 249999896.000036984682 1 59672.973240996 2022-04-03T23:21:28.022090 15516293.645564956591 234483602.354466885328 249999896.000031828880 1 59672.973252452 2022-04-03T23:21:29.011806 15516312.435819229111 234483583.564307242632 249999896.000126481056 1 59672.973264319 2022-04-03T23:21:30.037203 15516324.973706068471 234483571.026346892118 249999896.000052958727 1 59672.973275953 2022-04-03T23:21:31.042391 15516305.153926387429 234483590.846012353897 249999895.999938726425 1 59672.973287268 2022-04-03T23:21:32.019904 15516330.547621194273 234483565.452448010445 249999896.000069200993 1 59672.973298871 2022-04-03T23:21:33.022483 15516345.284905707464 234483550.714982956648 249999895.999888658524 1 59672.973310575 2022-04-03T23:21:34.033674 15516331.868002101779 234483564.132007986307 249999896.000010073185 1 59672.973322228 2022-04-03T23:21:35.040450 15516287.829339589924 234483608.170572400093 249999895.999911993742 1 59672.973333843 2022-04-03T23:21:36.044063 15516300.784407719970 234483595.215640157461 249999896.000047862530 1 59672.973345303 2022-04-03T23:21:37.034185 15516330.154995420948 234483565.845137268305 249999896.000132679939 1 59672.973356932 2022-04-03T23:21:38.038982 15516307.968140030280 234483588.031960487366 249999896.000100523233 1 59672.973368370 2022-04-03T23:21:39.027175 15516276.806466367096 234483619.193614482880 249999896.000080853701 1 59672.973379893 2022-04-03T23:21:40.022729 15516323.104706170037 234483572.895278334618 249999895.999984502792 1 59672.973391491 2022-04-03T23:21:41.024853 15516273.713778387755 234483622.286192953587 249999895.999971330166 1 59672.973403453 2022-04-03T23:21:42.058308 15516296.181736972183 234483599.818227201700 249999895.999964177608 1 59672.973414589 2022-04-03T23:21:43.020478 15516305.996712649241 234483590.003228068352 249999895.999940723181 1 59672.973426119 2022-04-03T23:21:44.016706 15516333.009375320747 234483562.990533024073 249999895.999908357859 1 59672.973437594 2022-04-03T23:21:45.008164 15516288.333169834688 234483607.666868984699 249999896.000038832426 1 59672.973449524 2022-04-03T23:21:46.038824 15516281.173285204917 234483614.826803445816 249999896.000088661909 1 59672.973461003 2022-04-03T23:21:47.030612 15516301.482813565060 234483594.517382472754 249999896.000196039677 1 59672.973472479 2022-04-03T23:21:48.022220 15516316.843229250982 234483579.156846970320 249999896.000076234341 1 59672.973483993 2022-04-03T23:21:49.016966 15516334.450105553493 234483561.549873232841 249999895.999978780746 1 59672.973495527 2022-04-03T23:21:50.013505 15516289.394210120663 234483606.605695158243 249999895.999905288219 1 59672.973507279 2022-04-03T23:21:51.028882 15516282.288813143969 234483613.710988610983 249999895.999801754951 1 59672.973518494 2022-04-03T23:21:51.997897 15516318.754990782589 234483577.245022088289 249999896.000012874603 1 59672.973530615 2022-04-03T23:21:53.045154 15516266.102990305051 234483629.896821230650 249999895.999811530113 1 59672.973541809 2022-04-03T23:21:54.012314 15516358.491957077757 234483537.508034437895 249999895.999991506338 1 59672.973553362 2022-04-03T23:21:55.010478 15516269.992831278592 234483626.007150620222 249999895.999981909990 1 59672.973565272 2022-04-03T23:21:56.039480 15516376.881754213944 234483519.118196487427 249999895.999950706959 1 59672.973576586 2022-04-03T23:21:57.016994 15516309.839755777270 234483586.160380482674 249999896.000136256218 1 59672.973588155 2022-04-03T23:21:58.016538 15516324.104947706684 234483571.895132601261 249999896.000080317259 1 59672.973599622 2022-04-03T23:21:59.007382 15516293.567721698433 234483602.432263910770 249999895.999985605478 1 59672.973611329 2022-04-03T23:22:00.018827 15516307.078928355128 234483588.921043127775 249999895.999971479177 1 59672.973623075 2022-04-03T23:22:01.033651 15516282.636442905292 234483613.363437235355 249999895.999880135059 1 59672.973635852 2022-04-03T23:22:02.137653 15516308.373996734619 234483587.625928610563 249999895.999925345182 1 59672.973646879 2022-04-03T23:22:03.090345 15516311.551233330742 234483584.448782563210 249999896.000015884638 1 59672.973658562 2022-04-03T23:22:04.099763 15516302.902278583497 234483593.097825825214 249999896.000104397535 1 59672.973670183 2022-04-03T23:22:05.103775 15516287.780660428107 234483608.219371110201 249999896.000031530857 1 59672.973681157 2022-04-03T23:22:06.051936 15516329.505445566028 234483566.494497358799 249999895.999942928553 1 59672.973693219 2022-04-03T23:22:07.094159 15516278.557633295655 234483617.442424565554 249999896.000057876110 1 59672.973704892 2022-04-03T23:22:08.102710 15516326.480255566537 234483569.519656568766 249999895.999912142754 1 59672.973716091 2022-04-03T23:22:09.070314 15516336.864728212357 234483559.135245025158 249999895.999973237514 1 59672.973727492 2022-04-03T23:22:10.055280 15516308.159424597397 234483587.840611994267 249999896.000036597252 1 59672.973739093 2022-04-03T23:22:11.057654 15516306.929476546124 234483589.070521354675 249999895.999997913837 1 59672.973750378 2022-04-03T23:22:12.032654 15516280.414880841970 234483615.585107028484 249999895.999987870455 1 59672.973761819 2022-04-03T23:22:13.021211 15516296.048347188160 234483599.951603621244 249999895.999950796366 1 59672.973773530 2022-04-03T23:22:14.033007 15516308.236720902845 234483587.763327240944 249999896.000048130751 1 59672.973785358 2022-04-03T23:22:15.054899 15516296.183486528695 234483599.816375792027 249999895.999862313271 1 59672.973796728 2022-04-03T23:22:16.037284 15516291.161708023399 234483604.838146030903 249999895.999854058027 1 59672.973808339 2022-04-03T23:22:17.040487 15516336.810659956187 234483559.189458131790 249999896.000118076801 1 59672.973820462 2022-04-03T23:22:18.087932 15516269.865052895620 234483626.134893178940 249999895.999946087599 1 59672.973831699 2022-04-03T23:22:19.058803 15516337.554357843474 234483558.445802927017 249999896.000160783529 1 59672.973843061 2022-04-03T23:22:20.040512 15516286.304709393531 234483609.695263743401 249999895.999973148108 1 59672.973854496 2022-04-03T23:22:21.028463 15516305.161802804098 234483590.838187128305 249999895.999989926815 1 59672.973866274 2022-04-03T23:22:22.046039 15516321.534438235685 234483574.465579897165 249999896.000018119812 1 59672.973877963 2022-04-03T23:22:23.055988 15516256.040799850598 234483639.959230959415 249999896.000030815601 1 59672.973889319 2022-04-03T23:22:24.037139 15516381.894798027351 234483514.105115801096 249999895.999913841486 1 59672.973900762 2022-04-03T23:22:25.025884 15516292.678733380511 234483603.321212291718 249999895.999945670366 1 59672.973912218 2022-04-03T23:22:26.015629 15516251.017228117213 234483644.982768982649 249999895.999997109175 1 59672.973924271 2022-04-03T23:22:27.057050 15516298.014946049079 234483597.985085129738 249999896.000031173229 1 59672.973935680 2022-04-03T23:22:28.042700 15516304.672927284613 234483591.327009856701 249999895.999937146902 1 59672.973947757 2022-04-03T23:22:29.086174 15516311.438067447394 234483584.561843395233 249999895.999910831451 1 59672.973958884 2022-04-03T23:22:30.047625 15516305.990876639262 234483590.009163320065 249999896.000039964914 1 59672.973970502 2022-04-03T23:22:31.051394 15516273.962155178189 234483622.037864804268 249999896.000019967556 1 59672.973981714 2022-04-03T23:22:32.020119 15516272.892247725278 234483623.107772946358 249999896.000020682812 1 59672.973993321 2022-04-03T23:22:33.022972 15516316.989527277648 234483579.010550111532 249999896.000077396631 1 59672.974005063 2022-04-03T23:22:34.037451 15516286.856292724609 234483609.143852770329 249999896.000145494938 1 59672.974017049 2022-04-03T23:22:35.073025 15516309.418139109388 234483586.581831395626 249999895.999970495701 1 59672.974028423 2022-04-03T23:22:36.055806 15516291.994978670031 234483604.004986464977 249999895.999965131283 1 59672.974039348 2022-04-03T23:22:36.999693 15516316.929611653090 234483579.070412427187 249999896.000024080276 1 59672.974051454 2022-04-03T23:22:38.045604 15516316.623019406572 234483579.377165019512 249999896.000184416771 1 59672.974063160 2022-04-03T23:22:39.057013 15516341.508325880393 234483554.491785764694 249999896.000111639500 1 59672.974074823 2022-04-03T23:22:40.064734 15516288.381868459284 234483607.618200242519 249999896.000068694353 1 59672.974086148 2022-04-03T23:22:41.043161 15516325.093079460785 234483570.906954288483 249999896.000033736229 1 59672.974097720 2022-04-03T23:22:42.043055 15516273.350906532258 234483622.649257421494 249999896.000163942575 1 59672.974109245 2022-04-03T23:22:43.038710 15516285.095173249021 234483610.904890894890 249999896.000064134598 1 59672.974120588 2022-04-03T23:22:44.018810 15516343.514706224203 234483552.485382109880 249999896.000088334084 1 59672.974132337 2022-04-03T23:22:45.033870 15516282.544070141390 234483613.455900162458 249999895.999970316887 1 59672.974143624 2022-04-03T23:22:46.009113 15516243.981326138601 234483652.018624722958 249999895.999950855970 1 59672.974156178 2022-04-03T23:22:47.093786 15516322.808618851006 234483573.191393911839 249999896.000012755394 1 59672.974167688 2022-04-03T23:22:48.088253 15516310.141581628472 234483585.858282864094 249999895.999864488840 1 59672.974178874 2022-04-03T23:22:49.054733 15516316.723952984437 234483579.275989234447 249999895.999942213297 1 59672.974190486 2022-04-03T23:22:50.057962 15516309.037781089544 234483586.962079823017 249999895.999860912561 1 59672.974201937 2022-04-03T23:22:51.047399 15516318.917458064854 234483577.082706123590 249999896.000164180994 1 59672.974213139 2022-04-03T23:22:52.015243 15516286.177492475137 234483609.822444200516 249999895.999936670065 1 59672.974225408 2022-04-03T23:22:53.075236 15516330.979300094768 234483565.020808488131 249999896.000108569860 1 59672.974236781 2022-04-03T23:22:54.057901 15516302.656294383109 234483593.343793570995 249999896.000087946653 1 59672.974248084 2022-04-03T23:22:55.034474 15516292.769149789587 234483603.230861932039 249999896.000011712313 1 59672.974259609 2022-04-03T23:22:56.030228 15516275.638574182987 234483620.361426055431 249999896.000000238419 1 59672.974271244 2022-04-03T23:22:57.035501 15516303.073160989210 234483592.926934719086 249999896.000095695257 1 59672.974282659 2022-04-03T23:22:58.021740 15516303.029042499140 234483592.971144407988 249999896.000186920166 1 59672.974294287 2022-04-03T23:22:59.026368 15516285.069600749761 234483610.930251479149 249999895.999852240086 1 59672.974305800 2022-04-03T23:23:00.021110 15516272.977567350492 234483623.022335231304 249999895.999902576208 1 59672.974317264 2022-04-03T23:23:01.011625 15516288.819149242714 234483607.180935949087 249999896.000085204840 1 59672.974330225 2022-04-03T23:23:02.131487 15516312.653111405671 234483583.346894621849 249999896.000006020069 1 59672.974341182 2022-04-03T23:23:03.078115 15516334.192766886204 234483561.807276725769 249999896.000043600798 1 59672.974352811 2022-04-03T23:23:04.082881 15516275.918013621122 234483620.082002758980 249999896.000016391277 1 59672.974364120 2022-04-03T23:23:05.059942 15516331.622775793076 234483564.377240449190 249999896.000016242266 1 59672.974375797 2022-04-03T23:23:06.068824 15516300.538782542571 234483595.461349487305 249999896.000132024288 1 59672.974387269 2022-04-03T23:23:07.060062 15516282.226745491847 234483613.773249506950 249999895.999994993210 1 59672.974398918 2022-04-03T23:23:08.066532 15516308.833721825853 234483587.166240453720 249999895.999962270260 1 59672.974410582 2022-04-03T23:23:09.074268 15516281.430459570140 234483614.569535791874 249999895.999995350838 1 59672.974422128 2022-04-03T23:23:10.071853 15516305.911955384538 234483590.088050603867 249999896.000005990267 1 59672.974432962 2022-04-03T23:23:11.007925 15516370.609929315746 234483525.389999628067 249999895.999928951263 1 59672.974444738 2022-04-03T23:23:12.025356 15516277.357675990090 234483618.642181456089 249999895.999857455492 1 59672.974456300 2022-04-03T23:23:13.024280 15516275.519465574995 234483620.480546385050 249999896.000011950731 1 59672.974468336 2022-04-03T23:23:14.064221 15516337.346403477713 234483558.653647124767 249999896.000050604343 1 59672.974479207 2022-04-03T23:23:15.003506 15516301.788614651188 234483594.211447298527 249999896.000061959028 1 59672.974491410 2022-04-03T23:23:16.057844 15516294.696775173768 234483601.303258687258 249999896.000033855438 1 59672.974502765 2022-04-03T23:23:17.038917 15516307.449285266921 234483588.550774067640 249999896.000059336424 1 59672.974514438 2022-04-03T23:23:18.047424 15516318.351855207235 234483577.648170858622 249999896.000026077032 1 59672.974525936 2022-04-03T23:23:19.040921 15516280.335516165942 234483615.664556771517 249999896.000072926283 1 59672.974537150 2022-04-03T23:23:20.009793 15516311.410509888083 234483584.589378535748 249999895.999888420105 1 59672.974548733 2022-04-03T23:23:21.010522 15516279.257104791701 234483616.742810457945 249999895.999915242195 1 59672.974560640 2022-04-03T23:23:22.039322 15516315.227296367288 234483580.772699296474 249999895.999995648861 1 59672.974572310 2022-04-03T23:23:23.047628 15516312.196607528254 234483583.803438007832 249999896.000045537949 1 59672.974583596 2022-04-03T23:23:24.022671 15516304.310119550675 234483591.689979761839 249999896.000099301338 1 59672.974595015 2022-04-03T23:23:25.009289 15516277.803016943857 234483618.196807980537 249999895.999824911356 1 59672.974606915 2022-04-03T23:23:26.037468 15516301.790184047073 234483594.209827840328 249999896.000011891127 1 59672.974618173 2022-04-03T23:23:27.010129 15516268.604771193117 234483627.395071685314 249999895.999842882156 1 59672.974629655 2022-04-03T23:23:28.002173 15516321.639975590631 234483574.360045045614 249999896.000020623207 1 59672.974641249 2022-04-03T23:23:29.003919 15516285.415655246004 234483610.584444224834 249999896.000099480152 1 59672.974653240 2022-04-03T23:23:30.039972 15516326.503061179072 234483569.497059255838 249999896.000120431185 1 59672.974664536 2022-04-03T23:23:31.015908 15516315.445776576176 234483580.554281562567 249999896.000058144331 1 59672.974676023 2022-04-03T23:23:32.008376 15516287.364865409210 234483608.635195732117 249999896.000061154366 1 59672.974687995 2022-04-03T23:23:33.042790 15516295.913984788582 234483600.086019426584 249999896.000004202127 1 59672.974699419 2022-04-03T23:23:34.029810 15516342.053317841142 234483553.946667879820 249999895.999985724688 1 59672.974710718 2022-04-03T23:23:35.005994 15516290.175984336063 234483605.823993682861 249999895.999978005886 1 59672.974722483 2022-04-03T23:23:36.022570 15516260.407590916380 234483635.592463791370 249999896.000054717064 1 59672.974734199 2022-04-03T23:23:37.034807 15516329.750875480473 234483566.249191045761 249999896.000066518784 1 59672.974745897 2022-04-03T23:23:38.045473 15516250.254980919883 234483645.744796842337 249999895.999777764082 1 59672.974757176 2022-04-03T23:23:39.020041 15516350.245654020458 234483545.754327356815 249999895.999981373549 1 59672.974768844 2022-04-03T23:23:40.028067 15516317.266539933160 234483578.733516037464 249999896.000055968761 1 59672.974780161 2022-04-03T23:23:41.005959 15516273.718989657238 234483622.281114399433 249999896.000104069710 1 59672.974791697 2022-04-03T23:23:42.002654 15516278.698872856796 234483617.301142483950 249999896.000015348196 1 59672.974803585 2022-04-03T23:23:43.029727 15516320.240533875301 234483575.759497344494 249999896.000031232834 1 59672.974815157 2022-04-03T23:23:44.029563 15516265.418446509168 234483630.581501990557 249999895.999948501587 1 59672.974826396 2022-04-03T23:23:45.000578 15516292.560354785994 234483603.439709037542 249999896.000063836575 1 59672.974838074 2022-04-03T23:23:46.009623 15516338.507241742685 234483557.492707848549 249999895.999949604273 1 59672.974849646 2022-04-03T23:23:47.009392 15516251.865282414481 234483644.134826898575 249999896.000109314919 1 59672.974861242 2022-04-03T23:23:48.011303 15516279.716017328203 234483616.283944934607 249999895.999962270260 1 59672.974873015 2022-04-03T23:23:49.028465 15516317.546357279643 234483578.453540652990 249999895.999897927046 1 59672.974884337 2022-04-03T23:23:50.006726 15516313.577544085681 234483582.422472059727 249999896.000016152859 1 59672.974895925 2022-04-03T23:23:51.007939 15516289.546225827187 234483606.453850328922 249999896.000076144934 1 59672.974907633 2022-04-03T23:23:52.019520 15516299.271536335349 234483596.728437662125 249999895.999974012375 1 59672.974919459 2022-04-03T23:23:53.041274 15516288.256993919611 234483607.742909967899 249999895.999903887510 1 59672.974931024 2022-04-03T23:23:54.040432 15516356.820182599127 234483539.179737448692 249999895.999920040369 1 59672.974942192 2022-04-03T23:23:55.005415 15516317.908968793228 234483578.091030687094 249999895.999999493361 1 59672.974953803 2022-04-03T23:23:56.008599 15516284.750658998266 234483611.249367207289 249999896.000026196241 1 59672.974965730 2022-04-03T23:23:57.039028 15516304.208365770057 234483591.791549623013 249999895.999915391207 1 59672.974977079 2022-04-03T23:23:58.019650 15516267.633568495512 234483628.366445988417 249999896.000014483929 1 59672.974988802 2022-04-03T23:23:59.032491 15516287.079130750149 234483608.920881658792 249999896.000012397766 1 59672.975000054 2022-04-03T23:24:00.004633 15516321.444292811677 234483574.555678844452 249999895.999971657991 1 59672.975012101 2022-04-03T23:24:01.045571 15516305.793542237952 234483590.206421047449 249999895.999963283539 1 59672.975026253 2022-04-03T23:24:02.268259 15516279.784431541339 234483616.215494632721 249999895.999926179647 1 59672.975036294 2022-04-03T23:24:03.135834 15516322.466386614367 234483573.533561438322 249999895.999948054552 1 59672.975047347 2022-04-03T23:24:04.090756 15516342.026325095445 234483553.973678350449 249999896.000003457069 1 59672.975058843 2022-04-03T23:24:05.084055 15516289.136344086379 234483606.863627076149 249999895.999971151352 1 59672.975070784 2022-04-03T23:24:06.115748 15516299.603847708553 234483596.396170824766 249999896.000018537045 1 59672.975082445 2022-04-03T23:24:07.123262 15516315.232558980584 234483580.767524063587 249999896.000083029270 1 59672.975094369 2022-04-03T23:24:08.153507 15516287.042329812422 234483608.957740753889 249999896.000070571899 1 59672.975105455 2022-04-03T23:24:09.111277 15516308.139241958037 234483587.860762625933 249999896.000004589558 1 59672.975116378 2022-04-03T23:24:10.055011 15516290.448651421815 234483605.551467508078 249999896.000118941069 1 59672.975128051 2022-04-03T23:24:11.063589 15516291.432367609814 234483604.567692965269 249999896.000060588121 1 59672.975139780 2022-04-03T23:24:12.076951 15516293.000491008162 234483602.999590128660 249999896.000081121922 1 59672.975151089 2022-04-03T23:24:13.054077 15516284.316470397636 234483611.683588594198 249999896.000058978796 1 59672.975162711 2022-04-03T23:24:14.058265 15516310.053477611393 234483585.946510493755 249999895.999988108873 1 59672.975174124 2022-04-03T23:24:15.044298 15516291.657638022676 234483604.342290252447 249999895.999928265810 1 59672.975185710 2022-04-03T23:24:16.045319 15516293.971490491182 234483602.028531163931 249999896.000021666288 1 59672.975197576 2022-04-03T23:24:17.070609 15516333.580242017284 234483562.419824093580 249999896.000066101551 1 59672.975209360 2022-04-03T23:24:18.088705 15516263.553246971220 234483632.446720361710 249999895.999967336655 1 59672.975220936 2022-04-03T23:24:19.088925 15516292.513552300632 234483603.486484557390 249999896.000036865473 1 59672.975232046 2022-04-03T23:24:20.048744 15516340.817635793239 234483555.182400912046 249999896.000036716461 1 59672.975243348 2022-04-03T23:24:21.025228 15516328.144123299047 234483567.855926126242 249999896.000049412251 1 59672.975255408 2022-04-03T23:24:22.067291 15516287.505851440132 234483608.493985652924 249999895.999837100506 1 59672.975266650 2022-04-03T23:24:23.038544 15516338.455520899966 234483557.544536799192 249999896.000057697296 1 59672.975278063 2022-04-03T23:24:24.024667 15516269.594557099044 234483626.405422210693 249999895.999979317188 1 59672.975289554 2022-04-03T23:24:25.017448 15516302.801793957129 234483593.198204219341 249999895.999998182058 1 59672.975301706 2022-04-03T23:24:26.067382 15516309.405156305060 234483586.594801813364 249999895.999958127737 1 59672.975312715 2022-04-03T23:24:27.018575 15516304.949787421152 234483591.050288766623 249999896.000076174736 1 59672.975324421 2022-04-03T23:24:28.029987 15516293.241082111374 234483602.758948326111 249999896.000030428171 1 59672.975335955 2022-04-03T23:24:29.026503 15516284.501312181354 234483611.498602062464 249999895.999914228916 1 59672.975347492 2022-04-03T23:24:30.023303 15516299.199273183942 234483596.800686925650 249999895.999960124493 1 59672.975359205 2022-04-03T23:24:31.035347 15516294.858135262504 234483601.141782104969 249999895.999917358160 1 59672.975370519 2022-04-03T23:24:32.012860 15516356.972668390721 234483539.027240812778 249999895.999909192324 1 59672.975381968 2022-04-03T23:24:33.002048 15516259.037960307673 234483636.962094098330 249999896.000054419041 1 59672.975393755 2022-04-03T23:24:34.020408 15516298.246465567499 234483597.753801822662 249999896.000267386436 1 59672.975406284 2022-04-03T23:24:35.102942 15516256.553724166006 234483639.446253597736 249999895.999977767467 1 59672.975417073 2022-04-03T23:24:36.035121 15516347.574266370386 234483548.425682574511 249999895.999948948622 1 59672.975428730 2022-04-03T23:24:37.042271 15516265.046797564253 234483630.953184038401 249999895.999981611967 1 59672.975440131 2022-04-03T23:24:38.027266 15516289.188310341910 234483606.811782509089 249999896.000092864037 1 59672.975451975 2022-04-03T23:24:39.050635 15516279.174093578011 234483616.825930178165 249999896.000023752451 1 59672.975463399 2022-04-03T23:24:40.037680 15516321.725333439186 234483574.274753630161 249999896.000087082386 1 59672.975475063 2022-04-03T23:24:41.045453 15516354.912110853940 234483541.087919056416 249999896.000029921532 1 59672.975486507 2022-04-03T23:24:42.034219 15516278.089522210881 234483617.910425722599 249999895.999947935343 1 59672.975498215 2022-04-03T23:24:43.045805 15516271.284084254876 234483624.715948045254 249999896.000032305717 1 59672.975509893 2022-04-03T23:24:44.054716 15516287.587598821148 234483608.412399202585 249999895.999998033047 1 59672.975521396 2022-04-03T23:24:45.048625 15516313.162128550932 234483582.837875753641 249999896.000004291534 1 59672.975532995 2022-04-03T23:24:46.050767 15516356.996140724048 234483539.003901869059 249999896.000042587519 1 59672.975544463 2022-04-03T23:24:47.041604 15516297.642658591270 234483598.357317060232 249999895.999975651503 1 59672.975556078 2022-04-03T23:24:48.045192 15516265.959897343069 234483630.040009289980 249999895.999906629324 1 59672.975567312 2022-04-03T23:24:49.015789 15516339.686708295718 234483556.313237160444 249999895.999945461750 1 59672.975579155 2022-04-03T23:24:50.038950 15516319.067557858303 234483576.932411372662 249999895.999969244003 1 59672.975590676 2022-04-03T23:24:51.034388 15516306.496479559690 234483589.503537207842 249999896.000016778708 1 59672.975602395 2022-04-03T23:24:52.046896 15516307.292435193434 234483588.707448273897 249999895.999883472919 1 59672.975613948 2022-04-03T23:24:53.045141 15516305.137779133394 234483590.862268924713 249999896.000048071146 1 59672.975625579 2022-04-03T23:24:54.050060 15516252.133548799902 234483643.866237074137 249999895.999785870314 1 59672.975637439 2022-04-03T23:24:55.074747 15516293.289974203333 234483602.710090994835 249999896.000065207481 1 59672.975648192 2022-04-03T23:24:56.003789 15516307.009546870366 234483588.990536093712 249999896.000082969666 1 59672.975660318 2022-04-03T23:24:57.051464 15516267.991955457255 234483628.007960796356 249999895.999916255474 1 59672.975672122 2022-04-03T23:24:58.071354 15516334.111028103158 234483561.888891577721 249999895.999919682741 1 59672.975683326 2022-04-03T23:24:59.039387 15516291.223005063832 234483604.777014911175 249999896.000019967556 1 59672.975694743 2022-04-03T23:25:00.025781 15516297.736912893131 234483598.263101667166 249999896.000014573336 1 59672.975706550 2022-04-03T23:25:01.045906 15516269.298594303429 234483626.701406121254 249999896.000000417233 1 59672.975722499 2022-04-03T23:25:02.423913 15516253.669599134475 234483642.330284208059 249999895.999883353710 1 59672.975730734 2022-04-03T23:25:03.135467 15516350.520826788619 234483545.479172587395 249999895.999999374151 1 59672.975741979 2022-04-03T23:25:04.106998 15516326.986019110307 234483569.013806551695 249999895.999825656414 1 59672.975753691 2022-04-03T23:25:05.118873 15516260.894305435941 234483635.105709880590 249999896.000015318394 1 59672.975765244 2022-04-03T23:25:06.117073 15516354.003470018506 234483541.996509343386 249999895.999979376793 1 59672.975776690 2022-04-03T23:25:07.105978 15516296.971835801378 234483599.028180956841 249999896.000016748905 1 59672.975788089 2022-04-03T23:25:08.090902 15516281.531087741256 234483614.468965381384 249999896.000053107738 1 59672.975799200 2022-04-03T23:25:09.050890 15516277.155470224097 234483618.844478577375 249999895.999948799610 1 59672.975811299 2022-04-03T23:25:10.096203 15516273.700531831011 234483622.299627751112 249999896.000159591436 1 59672.975822510 2022-04-03T23:25:11.064830 15516335.576087303460 234483560.423914074898 249999896.000001370907 1 59672.975834559 2022-04-03T23:25:12.105913 15516261.444724233821 234483634.555215895176 249999895.999940127134 1 59672.975845497 2022-04-03T23:25:13.050958 15516335.629208108410 234483560.370732396841 249999895.999940514565 1 59672.975856666 2022-04-03T23:25:14.015922 15516267.924692962319 234483628.075281828642 249999895.999974787235 1 59672.975868267 2022-04-03T23:25:15.018219 15516305.132413391024 234483590.867692053318 249999896.000105440617 1 59672.975879747 2022-04-03T23:25:16.010188 15516311.178841441870 234483584.821294456720 249999896.000135898590 1 59672.975891669 2022-04-03T23:25:17.040242 15516262.576907824725 234483633.423018634319 249999895.999926447868 1 59672.975903942 2022-04-03T23:25:18.100566 15516298.540910128504 234483597.459077924490 249999895.999988049269 1 59672.975914759 2022-04-03T23:25:19.035171 15516321.013684378937 234483574.986236840487 249999895.999921232462 1 59672.975926368 2022-04-03T23:25:20.038173 15516351.115495044738 234483544.884448289871 249999895.999943345785 1 59672.975938025 2022-04-03T23:25:21.045401 15516322.842223253101 234483573.157636612654 249999895.999859869480 1 59672.975949255 2022-04-03T23:25:22.015605 15516276.620775712654 234483619.379197984934 249999895.999973684549 1 59672.975960942 2022-04-03T23:25:23.025356 15516283.610600654036 234483612.389422059059 249999896.000022709370 1 59672.975972667 2022-04-03T23:25:24.038443 15516272.242293469608 234483623.757642358541 249999895.999935835600 1 59672.975984035 2022-04-03T23:25:25.020599 15516309.522518966347 234483586.477281630039 249999895.999800592661 1 59672.975995549 2022-04-03T23:25:26.015386 15516293.836768547073 234483602.163215726614 249999895.999984264374 1 59672.976006988 2022-04-03T23:25:27.003806 15516267.064426103607 234483628.935591340065 249999896.000017434359 1 59672.976018692 2022-04-03T23:25:28.015004 15516238.450507037342 234483657.549394637346 249999895.999901682138 1 59672.976030437 2022-04-03T23:25:29.029790 15516338.816395988688 234483557.183682769537 249999896.000078767538 1 59672.976041951 2022-04-03T23:25:30.024563 15516271.466397734359 234483624.533443093300 249999895.999840825796 1 59672.976053926 2022-04-03T23:25:31.059215 15516293.978821014985 234483602.021177738905 249999895.999998748302 1 59672.976065274 2022-04-03T23:25:32.039657 15516300.670838432387 234483595.329061567783 249999895.999900013208 1 59672.976076824 2022-04-03T23:25:33.037555 15516243.000983288512 234483652.998935550451 249999895.999918848276 1 59672.976088068 2022-04-03T23:25:34.009038 15516327.789391033351 234483568.210748523474 249999896.000139564276 1 59672.976100196 2022-04-03T23:25:35.056933 15516286.025033758953 234483609.974926203489 249999895.999959975481 1 59672.976111507 2022-04-03T23:25:36.034218 15516317.617184715346 234483578.382817327976 249999896.000002056360 1 59672.976122758 2022-04-03T23:25:37.006331 15516296.713202105835 234483599.286809623241 249999896.000011742115 1 59672.976135051 2022-04-03T23:25:38.068373 15516327.988877298310 234483568.011043816805 249999895.999921113253 1 59672.976146067 2022-04-03T23:25:39.020136 15516278.309205317870 234483617.690845727921 249999896.000051051378 1 59672.976157545 2022-04-03T23:25:40.011889 15516314.920975895599 234483581.078970015049 249999895.999945908785 1 59672.976169198 2022-04-03T23:25:41.018730 15516237.148747391999 234483658.851201653481 249999895.999949038029 1 59672.976180563 2022-04-03T23:25:42.000646 15516315.106678688899 234483580.893476814032 249999896.000155508518 1 59672.976192348 2022-04-03T23:25:43.018873 15516316.733162123710 234483579.266850113869 249999896.000012248755 1 59672.976204019 2022-04-03T23:25:44.027258 15516315.570958016440 234483580.429159194231 249999896.000117212534 1 59672.976215512 2022-04-03T23:25:45.020245 15516318.849524356425 234483577.150506615639 249999896.000030964613 1 59672.976227307 2022-04-03T23:25:46.039291 15516289.272596139461 234483606.727424085140 249999896.000020235777 1 59672.976238653 2022-04-03T23:25:47.019629 15516258.167821045965 234483637.832311540842 249999896.000132590532 1 59672.976250099 2022-04-03T23:25:48.008515 15516318.992410596460 234483577.007711887360 249999896.000122487545 1 59672.976261712 2022-04-03T23:25:49.011880 15516269.022523399442 234483626.977461338043 249999895.999984741211 1 59672.976273781 2022-04-03T23:25:50.054659 15516293.973103003576 234483602.026922553778 249999896.000025570393 1 59672.976284810 2022-04-03T23:25:51.007634 15516277.772530216724 234483618.227550923824 249999896.000081151724 1 59672.976296705 2022-04-03T23:25:52.035288 15516304.076841490343 234483591.923112660646 249999895.999954164028 1 59672.976307958 2022-04-03T23:25:53.007602 15516307.009354181588 234483588.990602910519 249999895.999957084656 1 59672.976319809 2022-04-03T23:25:54.031503 15516304.149024734274 234483591.850939244032 249999895.999963968992 1 59672.976331396 2022-04-03T23:25:55.032616 15516299.412493335083 234483596.587649106979 249999896.000142455101 1 59672.976343034 2022-04-03T23:25:56.038167 15516353.886000806466 234483542.114093184471 249999896.000093996525 1 59672.976354564 2022-04-03T23:25:57.034289 15516298.341188339517 234483597.658872365952 249999896.000060707331 1 59672.976366031 2022-04-03T23:25:58.025058 15516274.095017788932 234483621.905037313700 249999896.000055104494 1 59672.976377568 2022-04-03T23:25:59.021914 15516303.654264649376 234483592.345825940371 249999896.000090599060 1 59672.976388938 2022-04-03T23:26:00.004279 15516286.316730758175 234483609.683230847120 249999895.999961614609 1 59672.976400819 2022-04-03T23:26:01.030716 15516298.993246538565 234483597.006802201271 249999896.000048726797 1 59672.976414325 2022-04-03T23:26:02.197637 15516280.068441666663 234483615.931639641523 249999896.000081300735 1 59672.976424778 2022-04-03T23:26:03.100793 15516322.392694033682 234483573.607375085354 249999896.000069111586 1 59672.976436056 2022-04-03T23:26:04.075220 15516297.335840698332 234483598.664056599140 249999895.999897301197 1 59672.976447254 2022-04-03T23:26:05.042805 15516296.576112410054 234483599.423990160227 249999896.000102579594 1 59672.976459439 2022-04-03T23:26:06.095537 15516315.978083526716 234483580.021926373243 249999896.000009894371 1 59672.976470512 2022-04-03T23:26:07.052264 15516280.657245617360 234483615.342815250158 249999896.000060856342 1 59672.976482752 2022-04-03T23:26:08.109764 15516315.209844103083 234483580.790086448193 249999895.999930560589 1 59672.976493543 2022-04-03T23:26:09.042066 15516310.512972334400 234483585.486967802048 249999895.999940127134 1 59672.976505219 2022-04-03T23:26:10.050927 15516292.461921950802 234483603.538177013397 249999896.000098973513 1 59672.976516773 2022-04-03T23:26:11.049218 15516283.677440056577 234483612.322513729334 249999895.999953776598 1 59672.976528108 2022-04-03T23:26:12.028524 15516345.226695805788 234483550.773340404034 249999896.000036209822 1 59672.976539440 2022-04-03T23:26:13.007572 15516286.099412726238 234483609.900563776493 249999895.999976515770 1 59672.976551220 2022-04-03T23:26:14.025384 15516293.850700046867 234483602.149164795876 249999895.999864846468 1 59672.976562921 2022-04-03T23:26:15.036379 15516307.717378851026 234483588.282541334629 249999895.999920189381 1 59672.976574115 2022-04-03T23:26:16.003541 15516263.657032851130 234483632.342904508114 249999895.999937355518 1 59672.976586714 2022-04-03T23:26:17.092130 15516299.930292632431 234483596.069617807865 249999895.999910444021 1 59672.976597290 2022-04-03T23:26:18.005828 15516321.384914474562 234483574.615028053522 249999895.999942541122 1 59672.976609588 2022-04-03T23:26:19.068367 15516267.970290908590 234483628.029748737812 249999896.000039637089 1 59672.976620742 2022-04-03T23:26:20.032139 15516275.092265568674 234483620.907705694437 249999895.999971270561 1 59672.976632055 2022-04-03T23:26:21.009597 15516329.372835105285 234483566.627108365297 249999895.999943464994 1 59672.976643640 2022-04-03T23:26:22.010486 15516296.817940698937 234483599.182111620903 249999896.000052332878 1 59672.976655790 2022-04-03T23:26:23.060216 15516295.421921448782 234483600.578102499247 249999896.000023961067 1 59672.976667043 2022-04-03T23:26:24.032510 15516294.353484258056 234483601.646515995264 249999896.000000238419 1 59672.976678696 2022-04-03T23:26:25.039385 15516257.010618390515 234483638.989406704903 249999896.000025093555 1 59672.976690005 2022-04-03T23:26:26.016424 15516260.835785819218 234483635.164113670588 249999895.999899476767 1 59672.976701819 2022-04-03T23:26:27.037174 15516343.069855580106 234483552.930158168077 249999896.000013738871 1 59672.976713025 2022-04-03T23:26:28.005327 15516292.245870631188 234483603.754239708185 249999896.000110328197 1 59672.976724701 2022-04-03T23:26:29.014220 15516289.129327598959 234483606.870542913675 249999895.999870508909 1 59672.976736303 2022-04-03T23:26:30.016611 15516279.424984609708 234483616.575057417154 249999896.000042021275 1 59672.976748079 2022-04-03T23:26:31.033977 15516305.045565569773 234483590.954633861780 249999896.000199437141 1 59672.976759454 2022-04-03T23:26:32.016813 15516339.919722285122 234483556.080278277397 249999896.000000566244 1 59672.976770935 2022-04-03T23:26:33.008743 15516336.959205253050 234483559.040877521038 249999896.000082761049 1 59672.976782589 2022-04-03T23:26:34.015712 15516309.544709241018 234483586.455359607935 249999896.000068843365 1 59672.976794534 2022-04-03T23:26:35.047794 15516282.390185005963 234483613.609785735607 249999895.999970734119 1 59672.976806114 2022-04-03T23:26:36.048253 15516275.752362208441 234483620.247784525156 249999896.000146746635 1 59672.976817253 2022-04-03T23:26:37.010648 15516328.090706387535 234483567.909380465746 249999896.000086843967 1 59672.976828952 2022-04-03T23:26:38.021427 15516294.200029695407 234483601.800141751766 249999896.000171452761 1 59672.976840665 2022-04-03T23:26:39.033454 15516326.472456172109 234483569.527432531118 249999895.999888718128 1 59672.976851911 2022-04-03T23:26:40.005138 15516294.556885790080 234483601.442983329296 249999895.999869108200 1 59672.976864150 2022-04-03T23:26:41.062595 15516295.763162471354 234483600.236860632896 249999896.000023096800 1 59672.976875110 2022-04-03T23:26:42.009456 15516319.803421860561 234483576.196482300758 249999895.999904155731 1 59672.976886882 2022-04-03T23:26:43.026543 15516264.263031603768 234483631.736994951963 249999896.000026553869 1 59672.976898481 2022-04-03T23:26:44.028746 15516288.044569814578 234483607.955354422331 249999895.999924242496 1 59672.976909759 2022-04-03T23:26:45.003181 15516286.059082031250 234483609.940845340490 249999895.999927371740 1 59672.976921523 2022-04-03T23:26:46.019616 15516313.484112275764 234483582.515862077475 249999895.999974340200 1 59672.976933006 2022-04-03T23:26:47.011687 15516324.971355134621 234483571.028610020876 249999895.999965161085 1 59672.976944456 2022-04-03T23:26:48.001001 15516246.277201507241 234483649.722733378410 249999895.999934881926 1 59672.976956129 2022-04-03T23:26:49.009537 15516307.788686504588 234483588.211336821318 249999896.000023335218 1 59672.976967732 2022-04-03T23:26:50.012081 15516292.574191933498 234483603.425810635090 249999896.000002563000 1 59672.976979770 2022-04-03T23:26:51.052128 15516296.011942461133 234483599.988143652678 249999896.000086128712 1 59672.976991127 2022-04-03T23:26:52.033377 15516328.548720829189 234483567.451306730509 249999896.000027567148 1 59672.977003418 2022-04-03T23:26:53.095307 15516265.182889463380 234483630.817230999470 249999896.000120460987 1 59672.977014429 2022-04-03T23:26:54.046699 15516347.906719239429 234483548.093276500702 249999895.999995738268 1 59672.977026035 2022-04-03T23:26:55.049432 15516309.195363380015 234483586.804647952318 249999896.000011324883 1 59672.977037133 2022-04-03T23:26:56.008251 15516300.500944556668 234483595.498971313238 249999895.999915868044 1 59672.977048796 2022-04-03T23:26:57.015988 15516332.456418108195 234483563.543564110994 249999895.999982208014 1 59672.977060255 2022-04-03T23:26:58.005995 15516290.568894151598 234483605.431164741516 249999896.000058889389 1 59672.977071991 2022-04-03T23:26:59.020008 15516298.437481060624 234483597.562464922667 249999895.999945998192 1 59672.977083581 2022-04-03T23:27:00.021421 15516293.672877833247 234483602.327167212963 249999896.000045061111 1 59672.977095232 2022-04-03T23:27:01.028047 15516315.944030165672 234483580.055870711803 249999895.999900877476 1 59672.977107604 2022-04-03T23:27:02.096965 15516278.906906429678 234483617.093092679977 249999895.999999105930 1 59672.977119137 2022-04-03T23:27:03.093449 15516310.196058806032 234483585.804006308317 249999896.000065118074 1 59672.977130404 2022-04-03T23:27:04.066924 15516299.308225383982 234483596.691887348890 249999896.000112742186 1 59672.977141587 2022-04-03T23:27:05.033136 15516301.686855446547 234483594.313098400831 249999895.999953836203 1 59672.977153262 2022-04-03T23:27:06.041843 15516336.274340393022 234483559.725769191980 249999896.000109583139 1 59672.977165013 2022-04-03T23:27:07.057145 15516297.018572911620 234483598.981430530548 249999896.000003457069 1 59672.977176483 2022-04-03T23:27:08.048114 15516328.788527769968 234483567.211496233940 249999896.000023990870 1 59672.977188177 2022-04-03T23:27:09.058502 15516309.110026733950 234483586.890173256397 249999896.000200003386 1 59672.977199189 2022-04-03T23:27:10.009977 15516285.763895398006 234483610.235977739096 249999895.999873131514 1 59672.977210777 2022-04-03T23:27:11.011109 15516313.006115723401 234483582.993745595217 249999895.999861329794 1 59672.977222306 2022-04-03T23:27:12.007197 15516289.977411467582 234483606.022513329983 249999895.999924808741 1 59672.977233884 2022-04-03T23:27:13.007610 15516313.718359282240 234483582.281694799662 249999896.000054091215 1 59672.977245403 2022-04-03T23:27:14.002799 15516328.782201770693 234483567.217876315117 249999896.000078082085 1 59672.977257026 2022-04-03T23:27:15.007028 15516285.418541636318 234483610.581517159939 249999896.000058799982 1 59672.977268686 2022-04-03T23:27:16.014411 15516339.025816988200 234483556.974171549082 249999895.999988526106 1 59672.977280143 2022-04-03T23:27:17.004367 15516273.874903053045 234483622.125060230494 249999895.999963283539 1 59672.977292295 2022-04-03T23:27:18.054279 15516294.226478155702 234483601.773555666208 249999896.000033825636 1 59672.977303987 2022-04-03T23:27:19.064514 15516328.901336826384 234483567.098665446043 249999896.000002264977 1 59672.977315021 2022-04-03T23:27:20.017801 15516271.465071653947 234483624.534988939762 249999896.000060588121 1 59672.977326463 2022-04-03T23:27:21.006374 15516322.730489311740 234483573.269546031952 249999896.000035345554 1 59672.977338172 2022-04-03T23:27:22.018093 15516284.155365083367 234483611.844514161348 249999895.999879240990 1 59672.977349772 2022-04-03T23:27:23.020261 15516322.104076955467 234483573.895866334438 249999895.999943286180 1 59672.977361228 2022-04-03T23:27:24.010136 15516309.663505245000 234483586.336426168680 249999895.999931424856 1 59672.977373138 2022-04-03T23:27:25.039139 15516302.542191782966 234483593.457876265049 249999896.000068038702 1 59672.977384626 2022-04-03T23:27:26.031693 15516306.903914425522 234483589.096159458160 249999896.000073879957 1 59672.977395849 2022-04-03T23:27:27.001327 15516279.597591003403 234483616.402481526136 249999896.000072538853 1 59672.977407492 2022-04-03T23:27:28.007272 15516306.040620688349 234483589.959380239248 249999896.000000923872 1 59672.977419211 2022-04-03T23:27:29.019797 15516294.932970911264 234483601.066927552223 249999895.999898463488 1 59672.977430582 2022-04-03T23:27:30.002249 15516328.478820320219 234483567.521234273911 249999896.000054597855 1 59672.977442197 2022-04-03T23:27:31.005773 15516297.395595891401 234483598.604597628117 249999896.000193506479 1 59672.977453916 2022-04-03T23:27:32.018325 15516302.436836188659 234483593.563126713037 249999895.999962896109 1 59672.977465436 2022-04-03T23:27:33.013702 15516280.421021435410 234483615.579070806503 249999896.000092238188 1 59672.977476922 2022-04-03T23:27:34.006026 15516322.220634095371 234483573.779337525368 249999895.999971628189 1 59672.977488526 2022-04-03T23:27:35.008656 15516288.580790976062 234483607.419130563736 249999895.999921530485 1 59672.977500311 2022-04-03T23:27:36.026845 15516303.468205986544 234483592.531764715910 249999895.999970704317 1 59672.977511842 2022-04-03T23:27:37.023175 15516304.780265312642 234483591.219795614481 249999896.000060915947 1 59672.977523384 2022-04-03T23:27:38.020336 15516317.515015374869 234483578.484903782606 249999895.999919146299 1 59672.977534804 2022-04-03T23:27:39.007009 15516275.185049179941 234483620.814945787191 249999895.999994963408 1 59672.977546313 2022-04-03T23:27:40.001480 15516296.051517102867 234483599.948518931866 249999896.000036031008 1 59672.977558013 2022-04-03T23:27:41.012338 15516311.395552895963 234483584.604451775551 249999896.000004678965 1 59672.977569478 2022-04-03T23:27:42.002854 15516311.902994794771 234483584.096755653620 249999895.999750435352 1 59672.977581237 2022-04-03T23:27:43.018849 15516276.748360840604 234483619.251581430435 249999895.999942272902 1 59672.977592579 2022-04-03T23:27:43.998808 15516369.888008024544 234483526.111895322800 249999895.999903351068 1 59672.977604279 2022-04-03T23:27:45.009742 15516270.011883081868 234483625.987999349833 249999895.999882429838 1 59672.977615764 2022-04-03T23:27:46.002026 15516329.370672376826 234483566.629352629185 249999896.000025004148 1 59672.977627591 2022-04-03T23:27:47.023869 15516319.000623026863 234483576.999332249165 249999895.999955266714 1 59672.977639084 2022-04-03T23:27:48.016890 15516265.920807536691 234483630.079164028168 249999895.999971568584 1 59672.977650552 2022-04-03T23:27:49.007651 15516289.893085382879 234483606.106901943684 249999895.999987334013 1 59672.977662264 2022-04-03T23:27:50.019590 15516322.967482259497 234483573.032515615225 249999895.999997884035 1 59672.977673703 2022-04-03T23:27:51.007948 15516282.133449122310 234483613.866595983505 249999896.000045120716 1 59672.977685303 2022-04-03T23:27:52.010206 15516292.807195570320 234483603.192819833755 249999896.000015407801 1 59672.977697139 2022-04-03T23:27:53.032777 15516340.623779643327 234483555.376113355160 249999895.999893009663 1 59672.977708475 2022-04-03T23:27:54.012214 15516274.292894553393 234483621.707031220198 249999895.999925762415 1 59672.977720268 2022-04-03T23:27:55.031157 15516305.865049742162 234483590.135023206472 249999896.000072956085 1 59672.977731446 2022-04-03T23:27:55.996965 15516323.872680520639 234483572.127399504185 249999896.000080019236 1 59672.977743254 2022-04-03T23:27:57.017165 15516281.888832161203 234483614.111077278852 249999895.999909430742 1 59672.977754958 2022-04-03T23:27:58.028385 15516258.656858734787 234483637.343189239502 249999896.000047981739 1 59672.977766201 2022-04-03T23:27:58.999771 15516299.913359165192 234483596.086618661880 249999895.999977827072 1 59672.977777911 2022-04-03T23:28:00.011489 15516304.516302390024 234483591.483651161194 249999895.999953538179 1 59672.977789723 2022-04-03T23:28:01.032104 15516297.680874563754 234483598.319093436003 249999895.999967992306 1 59672.977803244 2022-04-03T23:28:02.200253 15516282.022467086092 234483613.977530241013 249999895.999997317791 1 59672.977813694 2022-04-03T23:28:03.103178 15516289.331990098581 234483606.668149441481 249999896.000139534473 1 59672.977824804 2022-04-03T23:28:04.063065 15516310.858304437250 234483585.141652673483 249999895.999957114458 1 59672.977836692 2022-04-03T23:28:05.090205 15516264.336797088385 234483631.663186073303 249999895.999983161688 1 59672.977848160 2022-04-03T23:28:06.081052 15516304.054161028937 234483591.945865809917 249999896.000026851892 1 59672.977859193 2022-04-03T23:28:07.034320 15516290.262243174016 234483605.737805634737 249999896.000048816204 1 59672.977871168 2022-04-03T23:28:08.068936 15516332.057534992695 234483563.942607998848 249999896.000142991543 1 59672.977882136 2022-04-03T23:28:09.016542 15516300.796547606587 234483595.203507304192 249999896.000054895878 1 59672.977894048 2022-04-03T23:28:10.045780 15516317.070765417069 234483578.929075509310 249999895.999840915203 1 59672.977905546 2022-04-03T23:28:11.039202 15516308.973860872909 234483587.026165843010 249999896.000026702881 1 59672.977916795 2022-04-03T23:28:12.011079 15516267.398675756529 234483628.601248145103 249999895.999923914671 1 59672.977928580 2022-04-03T23:28:13.029327 15516311.058662086725 234483584.941440194845 249999896.000102281570 1 59672.977940005 2022-04-03T23:28:14.016439 15516313.963640233502 234483582.036359339952 249999895.999999582767 1 59672.977951698 2022-04-03T23:28:15.026688 15516328.287212094292 234483567.712943971157 249999896.000156074762 1 59672.977963185 2022-04-03T23:28:16.019161 15516255.739386312664 234483640.260521024466 249999895.999907344580 1 59672.977974751 2022-04-03T23:28:17.018439 15516319.338765813038 234483576.661259025335 249999896.000024825335 1 59672.977986239 2022-04-03T23:28:18.011075 15516279.702228503302 234483616.297811061144 249999896.000039577484 1 59672.977997919 2022-04-03T23:28:19.020195 15516315.255636585876 234483580.744343131781 249999895.999979704618 1 59672.978010198 2022-04-03T23:28:20.081120 15516320.074705664068 234483575.925453037024 249999896.000158697367 1 59672.978021743 2022-04-03T23:28:21.078551 15516291.899409061298 234483604.100734412670 249999896.000143468380 1 59672.978032654 2022-04-03T23:28:22.021288 15516317.980079753324 234483578.019912183285 249999895.999991923571 1 59672.978044063 2022-04-03T23:28:23.007036 15516309.526610361412 234483586.473407506943 249999896.000017881393 1 59672.978055889 2022-04-03T23:28:24.028803 15516345.452588021755 234483550.547363042831 249999895.999951064587 1 59672.978067419 2022-04-03T23:28:25.025047 15516297.832261100411 234483598.167756497860 249999896.000017583370 1 59672.978078777 2022-04-03T23:28:26.006355 15516292.049192743376 234483603.950814634562 249999896.000007390976 1 59672.978090468 2022-04-03T23:28:27.016406 15516309.544022308663 234483586.456079721451 249999896.000102043152 1 59672.978102202 2022-04-03T23:28:28.030212 15516263.524085987359 234483632.475884377956 249999895.999970376492 1 59672.978113408 2022-04-03T23:28:28.998454 15516285.169850608334 234483610.830262422562 249999896.000113040209 1 59672.978125012 2022-04-03T23:28:30.001033 15516267.101178137586 234483628.898868381977 249999896.000046521425 1 59672.978136675 2022-04-03T23:28:31.008728 15516260.430175347254 234483635.569774448872 249999895.999949783087 1 59672.978148732 2022-04-03T23:28:32.050451 15516347.985084122047 234483548.014993667603 249999896.000077784061 1 59672.978160219 2022-04-03T23:28:33.042932 15516314.089788639918 234483581.910179883242 249999895.999968528748 1 59672.978171594 2022-04-03T23:28:34.025738 15516326.907358679920 234483569.092609137297 249999895.999967813492 1 59672.978183268 2022-04-03T23:28:35.034366 15516330.068558782339 234483565.931529283524 249999896.000088065863 1 59672.978194538 2022-04-03T23:28:36.008083 15516276.796543296427 234483619.203400582075 249999895.999943882227 1 59672.978206566 2022-04-03T23:28:37.047247 15516279.616087920964 234483616.384003877640 249999896.000091791153 1 59672.978218866 2022-04-03T23:28:38.109963 15516303.139678923413 234483592.860328435898 249999896.000007361174 1 59672.978229826 2022-04-03T23:28:39.056996 15516310.847682943568 234483585.152119696140 249999895.999802649021 1 59672.978241146 2022-04-03T23:28:40.034997 15516282.432074520737 234483613.567979276180 249999896.000053793192 1 59672.978252647 2022-04-03T23:28:41.028724 15516292.935136890039 234483603.064941078424 249999896.000077962875 1 59672.978264034 2022-04-03T23:28:42.012539 15516301.617800457403 234483594.382044643164 249999895.999845087528 1 59672.978275731 2022-04-03T23:28:43.023170 15516349.099907519296 234483546.900224268436 249999896.000131785870 1 59672.978287052 2022-04-03T23:28:44.001290 15516247.849308941513 234483648.150616824627 249999895.999925762415 1 59672.978298750 2022-04-03T23:28:45.011956 15516344.993347369134 234483551.006717771292 249999896.000065147877 1 59672.978310343 2022-04-03T23:28:46.013618 15516279.473021490499 234483616.526971966028 249999895.999993443489 1 59672.978321860 2022-04-03T23:28:47.008659 15516306.463740544394 234483589.536320447922 249999896.000061005354 1 59672.978333580 2022-04-03T23:28:48.021358 15516279.477775251493 234483616.522055953741 249999895.999831199646 1 59672.978345057 2022-04-03T23:28:49.012876 15516313.023803809658 234483582.976152271032 249999895.999956071377 1 59672.978356906 2022-04-03T23:28:50.036683 15516303.446300348267 234483592.553625673056 249999895.999926030636 1 59672.978368202 2022-04-03T23:28:51.012627 15516338.907614488155 234483557.092418700457 249999896.000033199787 1 59672.978380072 2022-04-03T23:28:52.038212 15516293.214660592377 234483602.785103976727 249999895.999764561653 1 59672.978391694 2022-04-03T23:28:53.042340 15516284.600516144186 234483611.399571508169 249999896.000087648630 1 59672.978403014 2022-04-03T23:28:54.020407 15516317.957361895591 234483578.042703807354 249999896.000065714121 1 59672.978414502 2022-04-03T23:28:55.013007 15516310.919677929953 234483585.080411911011 249999896.000089854002 1 59672.978426198 2022-04-03T23:28:56.023477 15516295.109080180526 234483600.890782833099 249999895.999863028526 1 59672.978437511 2022-04-03T23:28:57.000951 15516292.408398760483 234483603.591587454081 249999895.999986201525 1 59672.978449185 2022-04-03T23:28:58.009609 15516278.905680557713 234483617.094427466393 249999896.000108033419 1 59672.978460697 2022-04-03T23:28:59.004255 15516312.185342362151 234483583.814755499363 249999896.000097870827 1 59672.978472634 2022-04-03T23:29:00.035593 15516299.280357748270 234483596.719646155834 249999896.000003904104 1 59672.978483928 2022-04-03T23:29:01.011360 15516302.526899220422 234483593.473094433546 249999895.999993652105 1 59672.978496116 2022-04-03T23:29:02.064403 15516293.391833472997 234483602.608132690191 249999895.999966174364 1 59672.978507525 2022-04-03T23:29:03.050157 15516317.922530859709 234483578.077521175146 249999896.000052034855 1 59672.978519331 2022-04-03T23:29:04.070208 15516296.265226989985 234483599.734623163939 249999895.999850153923 1 59672.978530892 2022-04-03T23:29:05.069063 15516262.822031151503 234483633.177992641926 249999896.000023782253 1 59672.978542635 2022-04-03T23:29:06.083670 15516309.245039137080 234483586.754926532507 249999895.999965667725 1 59672.978554084 2022-04-03T23:29:07.072808 15516328.620541509241 234483567.379596769810 249999896.000138282776 1 59672.978565535 2022-04-03T23:29:08.062206 15516307.323073469102 234483588.676949530840 249999896.000023007393 1 59672.978577043 2022-04-03T23:29:09.056495 15516288.268320558593 234483607.731563359499 249999895.999883919954 1 59672.978588100 2022-04-03T23:29:10.011816 15516306.954030595720 234483589.046040654182 249999896.000071257353 1 59672.978599612 2022-04-03T23:29:11.006441 15516339.385517982766 234483556.614568054676 249999896.000086039305 1 59672.978611222 2022-04-03T23:29:12.009614 15516313.620600653812 234483582.379334747791 249999895.999935388565 1 59672.978622685 2022-04-03T23:29:12.999992 15516298.423097169027 234483597.576889663935 249999895.999986827374 1 59672.978634323 2022-04-03T23:29:14.005527 15516300.789987629279 234483595.210063546896 249999896.000051170588 1 59672.978645941 2022-04-03T23:29:15.009343 15516264.658909864724 234483631.341043204069 249999895.999953061342 1 59672.978657565 2022-04-03T23:29:16.013587 15516304.625584270805 234483591.374335795641 249999895.999920070171 1 59672.978669099 2022-04-03T23:29:17.010143 15516304.207087663934 234483591.792909026146 249999895.999996691942 1 59672.978680739 2022-04-03T23:29:18.015824 15516320.214648969471 234483575.785429984331 249999896.000078946352 1 59672.978692210 2022-04-03T23:29:19.006979 15516254.474952843040 234483641.525110840797 249999896.000063687563 1 59672.978704135 2022-04-03T23:29:20.037234 15516348.771079583094 234483547.228902846575 249999895.999982416630 1 59672.978715308 2022-04-03T23:29:21.002603 15516319.587139988318 234483576.412912756205 249999896.000052750111 1 59672.978726893 2022-04-03T23:29:22.003514 15516323.178932476789 234483572.821121931076 249999896.000054419041 1 59672.978738546 2022-04-03T23:29:23.010364 15516296.887677641585 234483599.112151980400 249999895.999829620123 1 59672.978750346 2022-04-03T23:29:24.029877 15516292.022423027083 234483603.977613687515 249999896.000036716461 1 59672.978761712 2022-04-03T23:29:25.011897 15516290.415776001289 234483605.584217637777 249999895.999993652105 1 59672.978773480 2022-04-03T23:29:26.028672 15516288.228721238673 234483607.771243572235 249999895.999964803457 1 59672.978784672 2022-04-03T23:29:26.995714 15516306.610081555322 234483589.389943271875 249999896.000024825335 1 59672.978796456 2022-04-03T23:29:28.013835 15516293.647852875292 234483602.351853311062 249999895.999706178904 1 59672.978807806 2022-04-03T23:29:28.994460 15516309.998665546998 234483586.001448512077 249999896.000114053488 1 59672.978819869 2022-04-03T23:29:30.036623 15516324.688821366057 234483571.311232566833 249999896.000053942204 1 59672.978831193 2022-04-03T23:29:31.015056 15516283.314539395273 234483612.685447305441 249999895.999986708164 1 59672.978842700 2022-04-03T23:29:32.009305 15516310.295246228576 234483585.704789012671 249999896.000035226345 1 59672.978854349 2022-04-03T23:29:33.015732 15516365.817450033501 234483530.182639420033 249999896.000089466572 1 59672.978865759 2022-04-03T23:29:34.001585 15516288.556188762188 234483607.443963229656 249999896.000151991844 1 59672.978877685 2022-04-03T23:29:35.032030 15516298.864981453866 234483597.134982109070 249999895.999963551760 1 59672.978889118 2022-04-03T23:29:36.019787 15516314.345993991941 234483581.653955310583 249999895.999949306250 1 59672.978900464 2022-04-03T23:29:37.000119 15516332.043948771432 234483563.956114888191 249999896.000063657761 1 59672.978912181 2022-04-03T23:29:38.012442 15516315.436038697138 234483580.563892036676 249999895.999930739403 1 59672.978923596 2022-04-03T23:29:38.998746 15516231.598828433082 234483664.401033431292 249999895.999861866236 1 59672.978935392 2022-04-03T23:29:40.017819 15516334.924205766991 234483561.075831323862 249999896.000037103891 1 59672.978946797 2022-04-03T23:29:41.003275 15516306.284882884473 234483589.715167194605 249999896.000050067902 1 59672.978958369 2022-04-03T23:29:42.003120 15516311.451984621584 234483584.547869712114 249999895.999854326248 1 59672.978969994 2022-04-03T23:29:43.007457 15516284.391053033993 234483611.608987897635 249999896.000040918589 1 59672.978981551 2022-04-03T23:29:44.005987 15516319.019992223009 234483576.980108290911 249999896.000100523233 1 59672.978993089 2022-04-03T23:29:45.002937 15516282.265378098935 234483613.734660148621 249999896.000038236380 1 59672.979004950 2022-04-03T23:29:46.027692 15516341.317256940529 234483554.682858377695 249999896.000115305185 1 59672.979016246 2022-04-03T23:29:47.003670 15516296.317674012855 234483599.682356804609 249999896.000030815601 1 59672.979028167 2022-04-03T23:29:48.033596 15516298.856235714629 234483597.143845230341 249999896.000080943108 1 59672.979039445 2022-04-03T23:29:49.008044 15516304.693358946592 234483591.306594818830 249999895.999953776598 1 59672.979051065 2022-04-03T23:29:50.011985 15516286.631804957986 234483609.368240982294 249999896.000045955181 1 59672.979062510 2022-04-03T23:29:51.000894 15516322.992651239038 234483573.007412046194 249999896.000063300133 1 59672.979074220 2022-04-03T23:29:52.012621 15516319.991327730939 234483576.008717775345 249999896.000045508146 1 59672.979085851 2022-04-03T23:29:53.017479 15516267.795826755464 234483628.204116165638 249999895.999942928553 1 59672.979098052 2022-04-03T23:29:54.071701 15516272.975680459291 234483623.024201303720 249999895.999881774187 1 59672.979108964 2022-04-03T23:29:55.014515 15516324.915115647018 234483571.084984809160 249999896.000100463629 1 59672.979120561 2022-04-03T23:29:56.016454 15516303.299498744309 234483592.700429379940 249999895.999928116798 1 59672.979132047 2022-04-03T23:29:57.008856 15516273.835501326248 234483622.164560139179 249999896.000061452389 1 59672.979143730 2022-04-03T23:29:58.018328 15516308.821520645171 234483587.178463369608 249999895.999984025955 1 59672.979155090 2022-04-03T23:29:58.999757 15516251.438302487135 234483644.561618894339 249999895.999921381474 1 59672.979166756 2022-04-03T23:30:00.007744 15516252.746755935252 234483643.253242820501 249999895.999998748302 1 59672.979178295 2022-04-03T23:30:01.004704 15516333.397143596783 234483562.602767765522 249999895.999911367893 1 59672.979192342 2022-04-03T23:30:02.218354 15516324.493875382468 234483571.506083726883 249999895.999959111214 1 59672.979203189 2022-04-03T23:30:03.155541 15516327.786482119933 234483568.213525235653 249999896.000007361174 1 59672.979213975 2022-04-03T23:30:04.087418 15516299.384747415781 234483596.615344882011 249999896.000092297792 1 59672.979225492 2022-04-03T23:30:05.082538 15516315.301354778931 234483580.698575556278 249999895.999930322170 1 59672.979237098 2022-04-03T23:30:06.085283 15516318.154614100233 234483577.845432579517 249999896.000046670437 1 59672.979248569 2022-04-03T23:30:07.076403 15516320.815225973725 234483575.184820175171 249999896.000046133995 1 59672.979259827 2022-04-03T23:30:08.049056 15516261.496950838715 234483634.503011494875 249999895.999962329865 1 59672.979271440 2022-04-03T23:30:09.052439 15516269.908344456926 234483626.091745913029 249999896.000090360641 1 59672.979283177 2022-04-03T23:30:10.066536 15516301.009686451405 234483594.990203201771 249999895.999889642000 1 59672.979294755 2022-04-03T23:30:11.066855 15516259.152519412339 234483636.847382366657 249999895.999901771545 1 59672.979306307 2022-04-03T23:30:12.064944 15516303.890458971262 234483592.109600782394 249999896.000059753656 1 59672.979317582 2022-04-03T23:30:13.039089 15516318.125823054463 234483577.874057978392 249999895.999881029129 1 59672.979329334 2022-04-03T23:30:14.054418 15516321.708275195211 234483574.291860401630 249999896.000135600567 1 59672.979340484 2022-04-03T23:30:15.017815 15516266.705416241661 234483629.294619768858 249999896.000036001205 1 59672.979352414 2022-04-03T23:30:16.048569 15516296.126362532377 234483599.873680740595 249999896.000043272972 1 59672.979363862 2022-04-03T23:30:17.037668 15516300.543842416257 234483595.456262528896 249999896.000104933977 1 59672.979376010 2022-04-03T23:30:18.087283 15516326.198161629960 234483569.801803827286 249999895.999965459108 1 59672.979387706 2022-04-03T23:30:19.097799 15516325.100115172565 234483570.899813592434 249999895.999928772449 1 59672.979398699 2022-04-03T23:30:20.047572 15516292.446898592636 234483603.553200572729 249999896.000099152327 1 59672.979410109 2022-04-03T23:30:21.033428 15516293.332595972344 234483602.667356103659 249999895.999952077866 1 59672.979421956 2022-04-03T23:30:22.057061 15516299.962950738147 234483596.037070631981 249999896.000021368265 1 59672.979433716 2022-04-03T23:30:23.073075 15516270.488856313750 234483625.511318862438 249999896.000175178051 1 59672.979444923 2022-04-03T23:30:24.041361 15516321.133616892621 234483574.866407722235 249999896.000024616718 1 59672.979456311 2022-04-03T23:30:25.025262 15516307.470213236287 234483588.529812991619 249999896.000026226044 1 59672.979467605 2022-04-03T23:30:26.001045 15516261.250202117488 234483634.749779701233 249999895.999981820583 1 59672.979479603 2022-04-03T23:30:27.037672 15516303.007001744583 234483592.992950111628 249999895.999951869249 1 59672.979491457 2022-04-03T23:30:28.061890 15516309.074939316139 234483586.925010412931 249999895.999949723482 1 59672.979502817 2022-04-03T23:30:29.043350 15516303.557090269402 234483592.442868083715 249999895.999958366156 1 59672.979514396 2022-04-03T23:30:30.043803 15516313.017304662615 234483582.982675462961 249999895.999980121851 1 59672.979525538 2022-04-03T23:30:31.006488 15516245.313170518726 234483650.686885625124 249999896.000056147575 1 59672.979537643 2022-04-03T23:30:32.052320 15516316.840406440198 234483579.159725844860 249999896.000132292509 1 59672.979548820 2022-04-03T23:30:33.018055 15516266.247824596241 234483629.752164930105 249999895.999989539385 1 59672.979560919 2022-04-03T23:30:34.063369 15516287.215021722019 234483608.784866392612 249999895.999888122082 1 59672.979572296 2022-04-03T23:30:35.046388 15516334.361583054066 234483561.638330131769 249999895.999913185835 1 59672.979584464 2022-04-03T23:30:36.097673 15516271.103706585243 234483624.896320819855 249999896.000027418137 1 59672.979595217 2022-04-03T23:30:37.026766 15516292.740810506046 234483603.259060174227 249999895.999870687723 1 59672.979607016 2022-04-03T23:30:38.046149 15516276.080827975646 234483619.919304966927 249999896.000132948160 1 59672.979618832 2022-04-03T23:30:39.067021 15516303.787024483085 234483592.212996810675 249999896.000021278858 1 59672.979629784 2022-04-03T23:30:40.013313 15516294.551615960896 234483601.448308914900 249999895.999924868345 1 59672.979641827 2022-04-03T23:30:41.053892 15516281.961465811357 234483614.038413047791 249999895.999878853559 1 59672.979653313 2022-04-03T23:30:42.046262 15516356.731175575405 234483539.268868476152 249999896.000044047832 1 59672.979664654 2022-04-03T23:30:43.026157 15516285.411546988413 234483610.588599443436 249999896.000146418810 1 59672.979676865 2022-04-03T23:30:44.081162 15516294.951456611976 234483601.048472046852 249999895.999928653240 1 59672.979688255 2022-04-03T23:30:45.065262 15516307.763997273520 234483588.235955625772 249999895.999952912331 1 59672.979699477 2022-04-03T23:30:46.034817 15516327.468772590160 234483568.531194299459 249999895.999966889620 1 59672.979710744 2022-04-03T23:30:47.008266 15516261.004049999639 234483634.995800971985 249999895.999850958586 1 59672.979722415 2022-04-03T23:30:48.016633 15516313.827958645299 234483582.172136962414 249999896.000095605850 1 59672.979734512 2022-04-03T23:30:49.061845 15516267.628008915111 234483628.372053533792 249999896.000062435865 1 59672.979745729 2022-04-03T23:30:50.030987 15516284.367846455425 234483611.632098317146 249999895.999944776297 1 59672.979757539 2022-04-03T23:30:51.051324 15516299.851893868297 234483596.148134112358 249999896.000027984381 1 59672.979768574 2022-04-03T23:30:52.004839 15516336.816854322329 234483559.183308482170 249999896.000162810087 1 59672.979780410 2022-04-03T23:30:53.027445 15516255.980767562985 234483640.019285291433 249999896.000052869320 1 59672.979792107 2022-04-03T23:30:54.038056 15516327.866840327159 234483568.133170664310 249999896.000010997057 1 59672.979803693 2022-04-03T23:30:55.039112 15516301.547696029767 234483594.452288001776 249999895.999984025955 1 59672.979815279 2022-04-03T23:30:56.040116 15516306.700535207987 234483589.299479991198 249999896.000015199184 1 59672.979826921 2022-04-03T23:30:57.045962 15516284.266244350001 234483611.733747482300 249999895.999991834164 1 59672.979838190 2022-04-03T23:30:58.019593 15516275.915967484936 234483620.083975553513 249999895.999943047762 1 59672.979849902 2022-04-03T23:30:59.031583 15516281.276370070875 234483614.723583102226 249999895.999953180552 1 59672.979861720 2022-04-03T23:31:00.052595 15516291.025135396048 234483604.974643677473 249999895.999779075384 1 59672.979872962 2022-04-03T23:31:01.023872 15516285.437306042761 234483610.562792479992 249999896.000098526478 1 59672.979885591 2022-04-03T23:31:02.115052 15516323.225417055190 234483572.774532616138 249999895.999949663877 1 59672.979897012 2022-04-03T23:31:03.101863 15516289.378989320248 234483606.620836347342 249999895.999825656414 1 59672.979908648 2022-04-03T23:31:04.107171 15516284.194313155487 234483611.805612355471 249999895.999925523996 1 59672.979919708 2022-04-03T23:31:05.062748 15516272.358343441039 234483623.641749471426 249999896.000092923641 1 59672.979931573 2022-04-03T23:31:06.087920 15516330.880390685052 234483565.119631707668 249999896.000022381544 1 59672.979942741 2022-04-03T23:31:07.052866 15516315.900257028639 234483580.099751204252 249999896.000008225441 1 59672.979953968 2022-04-03T23:31:08.022820 15516289.351713351905 234483606.648305773735 249999896.000019133091 1 59672.979966232 2022-04-03T23:31:09.082395 15516316.103763964027 234483579.896159172058 249999895.999923139811 1 59672.979977517 2022-04-03T23:31:10.057508 15516270.875490978360 234483625.124534279108 249999896.000025272369 1 59672.979989056 2022-04-03T23:31:11.054388 15516297.057866720483 234483598.942160099745 249999896.000026822090 1 59672.980000687 2022-04-03T23:31:12.059397 15516283.117567619309 234483612.882623583078 249999896.000191211700 1 59672.980011766 2022-04-03T23:31:13.016606 15516269.207087444142 234483626.792883187532 249999895.999970644712 1 59672.980023603 2022-04-03T23:31:14.039344 15516307.537409903482 234483588.462578237057 249999895.999988138676 1 59672.980034756 2022-04-03T23:31:15.002899 15516302.663062574342 234483593.336979568005 249999896.000042140484 1 59672.980046957 2022-04-03T23:31:16.057081 15516266.999262992293 234483629.000778734684 249999896.000041723251 1 59672.980058371 2022-04-03T23:31:17.043280 15516322.120384352282 234483573.879551827908 249999895.999936193228 1 59672.980069719 2022-04-03T23:31:18.023754 15516266.629302116111 234483629.370689272881 249999895.999991387129 1 59672.980081761 2022-04-03T23:31:19.064148 15516305.237118018791 234483590.762842684984 249999895.999960690737 1 59672.980093153 2022-04-03T23:31:20.048457 15516308.939179729670 234483587.060841798782 249999896.000021517277 1 59672.980104409 2022-04-03T23:31:21.020971 15516253.537007283419 234483642.462938994169 249999895.999946266413 1 59672.980115850 2022-04-03T23:31:22.009416 15516333.874061670154 234483562.126003205776 249999896.000064879656 1 59672.980127417 2022-04-03T23:31:23.008811 15516307.222373303026 234483588.777572840452 249999895.999946147203 1 59672.980139215 2022-04-03T23:31:24.028143 15516329.957050895318 234483566.042870700359 249999895.999921590090 1 59672.980150533 2022-04-03T23:31:25.006051 15516317.699067335576 234483578.300996303558 249999896.000063627958 1 59672.980162400 2022-04-03T23:31:26.031329 15516312.851656133309 234483583.148580014706 249999896.000236153603 1 59672.980174387 2022-04-03T23:31:27.067068 15516270.772367255762 234483625.227793782949 249999896.000161051750 1 59672.980185355 2022-04-03T23:31:28.014644 15516307.558576749638 234483588.441538661718 249999896.000115424395 1 59672.980196767 2022-04-03T23:31:29.000623 15516303.655416771770 234483592.344619572163 249999896.000036358833 1 59672.980208407 2022-04-03T23:31:30.006353 15516281.946253672242 234483614.053846538067 249999896.000100195408 1 59672.980220488 2022-04-03T23:31:31.050149 15516343.551571406424 234483552.448349118233 249999895.999920517206 1 59672.980231655 2022-04-03T23:31:32.014992 15516304.790346341208 234483591.209530591965 249999895.999876946211 1 59672.980243515 2022-04-03T23:31:33.039662 15516284.483330892399 234483611.516675949097 249999896.000006854534 1 59672.980255654 2022-04-03T23:31:34.088527 15516301.085000285879 234483594.914955258369 249999895.999955534935 1 59672.980266238 2022-04-03T23:31:35.002919 15516294.548735931516 234483601.451289355755 249999896.000025272369 1 59672.980277811 2022-04-03T23:31:36.002898 15516278.319885548204 234483617.680052369833 249999895.999937921762 1 59672.980289499 2022-04-03T23:31:37.012691 15516324.014758387581 234483571.985153019428 249999895.999911397696 1 59672.980301395 2022-04-03T23:31:38.040521 15516282.651936121285 234483613.348025560379 249999895.999961674213 1 59672.980312691 2022-04-03T23:31:39.016511 15516314.208569468930 234483581.791496306658 249999896.000065773726 1 59672.980324151 2022-04-03T23:31:40.006682 15516339.507691957057 234483556.492338806391 249999896.000030755997 1 59672.980335737 2022-04-03T23:31:41.007653 15516266.193229388446 234483629.806823730469 249999896.000053107738 1 59672.980347435 2022-04-03T23:31:42.018416 15516281.977344837040 234483614.022741794586 249999896.000086635351 1 59672.980359192 2022-04-03T23:31:43.034200 15516303.134651200846 234483592.865430831909 249999896.000082045794 1 59672.980370377 2022-04-03T23:31:44.000565 15516337.365977453068 234483558.633959144354 249999895.999936610460 1 59672.980382542 2022-04-03T23:31:45.051633 15516315.566379351541 234483580.433703929186 249999896.000083267689 1 59672.980393673 2022-04-03T23:31:46.013330 15516316.211548160762 234483579.788322240114 249999895.999870389700 1 59672.980405209 2022-04-03T23:31:47.010041 15516280.258702496067 234483615.741299957037 249999896.000002443790 1 59672.980416724 2022-04-03T23:31:48.004958 15516326.217178640887 234483569.782838523388 249999896.000017166138 1 59672.980428709 2022-04-03T23:31:49.040473 15516267.588441364467 234483628.411300599575 249999895.999741971493 1 59672.980440849 2022-04-03T23:31:50.089389 15516307.685900103301 234483588.314109504223 249999896.000009596348 1 59672.980452229 2022-04-03T23:31:51.072593 15516305.013799328357 234483590.986083686352 249999895.999883025885 1 59672.980463222 2022-04-03T23:31:52.022373 15516285.774946236983 234483610.225151002407 249999896.000097244978 1 59672.980474569 2022-04-03T23:31:53.002741 15516260.473220366985 234483635.526861071587 249999896.000081449747 1 59672.980486333 2022-04-03T23:31:54.019185 15516303.449635228142 234483592.550365597010 249999896.000000834465 1 59672.980498043 2022-04-03T23:31:55.030902 15516329.209836097434 234483566.790143191814 249999895.999979287386 1 59672.980510421 2022-04-03T23:31:56.100372 15516287.354426745325 234483608.645671516657 249999896.000098258257 1 59672.980521303 2022-04-03T23:31:57.040549 15516303.732085354626 234483592.267942160368 249999896.000027507544 1 59672.980532438 2022-04-03T23:31:58.002698 15516286.372182747349 234483609.627861827612 249999896.000044584274 1 59672.980544041 2022-04-03T23:31:59.005170 15516303.163577469066 234483592.836388319731 249999895.999965786934 1 59672.980555886 2022-04-03T23:32:00.028551 15516305.770077480003 234483590.229915976524 249999895.999993443489 1 59672.980567427 2022-04-03T23:32:01.025700 15516313.578455982730 234483582.421680092812 249999896.000136077404 1 59672.980581715 2022-04-03T23:32:02.260208 15516288.568672036752 234483607.431397914886 249999896.000069946051 1 59672.980591292 2022-04-03T23:32:03.087605 15516265.877242010087 234483630.122710764408 249999895.999952763319 1 59672.980602756 2022-04-03T23:32:04.078083 15516305.142441786826 234483590.857550203800 249999895.999991983175 1 59672.980614619 2022-04-03T23:32:05.103077 15516298.396157363430 234483597.603731960058 249999895.999889314175 1 59672.980626130 2022-04-03T23:32:06.097568 15516311.595401210710 234483584.404703438282 249999896.000104635954 1 59672.980637784 2022-04-03T23:32:07.104503 15516310.404949089512 234483585.595040559769 249999895.999989658594 1 59672.980648995 2022-04-03T23:32:08.073190 15516312.894354864955 234483583.105700105429 249999896.000054955482 1 59672.980660231 2022-04-03T23:32:09.043960 15516248.998283907771 234483647.001719832420 249999896.000003755093 1 59672.980672215 2022-04-03T23:32:10.079397 15516313.845269203186 234483582.154753744602 249999896.000022947788 1 59672.980683393 2022-04-03T23:32:11.045138 15516295.801747361198 234483600.198239982128 249999895.999987334013 1 59672.980695248 2022-04-03T23:32:12.069445 15516303.267455242574 234483592.732671231031 249999896.000126481056 1 59672.980706322 2022-04-03T23:32:13.026181 15516298.563780285418 234483597.436247169971 249999896.000027447939 1 59672.980718094 2022-04-03T23:32:14.043291 15516288.741628305987 234483607.258333981037 249999895.999962300062 1 59672.980729321 2022-04-03T23:32:15.013357 15516258.935715366155 234483637.064314246178 249999896.000029623508 1 59672.980740818 2022-04-03T23:32:16.006680 15516338.394396973774 234483557.605534791946 249999895.999931752682 1 59672.980752751 2022-04-03T23:32:17.037678 15516347.842406161129 234483548.157567143440 249999895.999973297119 1 59672.980764715 2022-04-03T23:32:18.071355 15516295.607123665512 234483600.392812728882 249999895.999936401844 1 59672.980776216 2022-04-03T23:32:19.065090 15516320.911017006263 234483575.089083462954 249999896.000100463629 1 59672.980787486 2022-04-03T23:32:20.038787 15516322.198166090995 234483573.801718503237 249999895.999884605408 1 59672.980798855 2022-04-03T23:32:21.021060 15516301.608488461003 234483594.391553699970 249999896.000042170286 1 59672.980810626 2022-04-03T23:32:22.038089 15516304.255387093872 234483591.744720548391 249999896.000107645988 1 59672.980822169 2022-04-03T23:32:23.035382 15516293.554998101667 234483602.445013523102 249999896.000011622906 1 59672.980834363 2022-04-03T23:32:24.088950 15516280.113379938528 234483615.886653929949 249999896.000033855438 1 59672.980845531 2022-04-03T23:32:25.053865 15516296.400658264756 234483599.599432438612 249999896.000090718269 1 59672.980857030 2022-04-03T23:32:26.047447 15516265.828151969239 234483630.171718239784 249999895.999870210886 1 59672.980868643 2022-04-03T23:32:27.050732 15516299.359525082633 234483596.640444397926 249999895.999969482422 1 59672.980880208 2022-04-03T23:32:28.049989 15516264.543551728129 234483631.456431418657 249999895.999983131886 1 59672.980892085 2022-04-03T23:32:29.076156 15516329.076997661963 234483566.923081099987 249999896.000078767538 1 59672.980903450 2022-04-03T23:32:30.058114 15516278.585261175409 234483617.414799273014 249999896.000060439110 1 59672.980914566 2022-04-03T23:32:31.018520 15516333.230119626969 234483562.769769579172 249999895.999889194965 1 59672.980925974 2022-04-03T23:32:32.004202 15516298.497907087207 234483597.502161651850 249999896.000068724155 1 59672.980937848 2022-04-03T23:32:33.030047 15516344.022766645998 234483551.977176904678 249999895.999943554401 1 59672.980949710 2022-04-03T23:32:34.054919 15516268.244428651407 234483627.755539715290 249999895.999968379736 1 59672.980961066 2022-04-03T23:32:35.036071 15516322.062772812322 234483573.937162309885 249999895.999935120344 1 59672.980972229 2022-04-03T23:32:36.000544 15516271.371824553236 234483624.628308087587 249999896.000132650137 1 59672.980983951 2022-04-03T23:32:37.013397 15516264.669892359525 234483631.330114454031 249999896.000006824732 1 59672.980996176 2022-04-03T23:32:38.069589 15516340.011543998495 234483555.988465487957 249999896.000009477139 1 59672.981007339 2022-04-03T23:32:39.034068 15516299.359641697258 234483596.640345990658 249999895.999987691641 1 59672.981019005 2022-04-03T23:32:40.042059 15516268.616110077128 234483627.383843213320 249999895.999953299761 1 59672.981030284 2022-04-03T23:32:41.016586 15516317.935001736507 234483578.064959734678 249999895.999961465597 1 59672.981042036 2022-04-03T23:32:42.031882 15516329.933371629566 234483566.066752523184 249999896.000124156475 1 59672.981053735 2022-04-03T23:32:43.042737 15516256.168268987909 234483639.831630527973 249999895.999899506569 1 59672.981065027 2022-04-03T23:32:44.018347 15516293.457313405350 234483602.542658179998 249999895.999971598387 1 59672.981076446 2022-04-03T23:32:45.004918 15516321.445789450780 234483574.554271817207 249999896.000061273575 1 59672.981088518 2022-04-03T23:32:46.047980 15516290.105138417333 234483605.894882559776 249999896.000020980835 1 59672.981099742 2022-04-03T23:32:47.017735 15516319.786449268460 234483576.213639199734 249999896.000088453293 1 59672.981111774 2022-04-03T23:32:48.057246 15516286.878221001476 234483609.121747672558 249999895.999968677759 1 59672.981123426 2022-04-03T23:32:49.063974 15516316.947482759133 234483579.052400290966 249999895.999883055687 1 59672.981134887 2022-04-03T23:32:50.054279 15516313.303629219532 234483582.696485161781 249999896.000114381313 1 59672.981146001 2022-04-03T23:32:51.014494 15516280.366252174601 234483615.633722871542 249999895.999975055456 1 59672.981158483 2022-04-03T23:32:52.092922 15516314.493507478386 234483581.506549119949 249999896.000056594610 1 59672.981170046 2022-04-03T23:32:53.091988 15516300.833560707048 234483595.166414618492 249999895.999975323677 1 59672.981180802 2022-04-03T23:32:54.021328 15516341.049262490124 234483554.950704514980 249999895.999967008829 1 59672.981192348 2022-04-03T23:32:55.018853 15516319.632238827646 234483576.367862522602 249999896.000101357698 1 59672.981203955 2022-04-03T23:32:56.021733 15516296.954350756481 234483599.045635342598 249999895.999986112118 1 59672.981215477 2022-04-03T23:32:57.017208 15516290.051121767610 234483605.949002683163 249999896.000124454498 1 59672.981227425 2022-04-03T23:32:58.049564 15516345.497219201177 234483550.502818048000 249999896.000037252903 1 59672.981239112 2022-04-03T23:32:59.059280 15516314.665999615565 234483581.334002643824 249999896.000002264977 1 59672.981250650 2022-04-03T23:33:00.056171 15516293.831538015977 234483602.168497234583 249999896.000035256147 1 59672.981262000 2022-04-03T23:33:01.036770 15516281.651636309922 234483614.348386079073 249999896.000022381544 1 59672.981274745 2022-04-03T23:33:02.138001 15516300.099372277036 234483595.900643885136 249999896.000016152859 1 59672.981285767 2022-04-03T23:33:03.090262 15516323.799869613722 234483572.200235962868 249999896.000105589628 1 59672.981297285 2022-04-03T23:33:04.085438 15516311.106821162626 234483584.893214076757 249999896.000035226345 1 59672.981308573 2022-04-03T23:33:05.060678 15516282.739666614681 234483613.260411798954 249999896.000078409910 1 59672.981320133 2022-04-03T23:33:06.059538 15516354.248542066664 234483541.751427114010 249999895.999969184399 1 59672.981331922 2022-04-03T23:33:07.078016 15516288.490706477314 234483607.509231984615 249999895.999938458204 1 59672.981343318 2022-04-03T23:33:08.062679 15516289.280227476731 234483606.719687342644 249999895.999914824963 1 59672.981354960 2022-04-03T23:33:09.068580 15516284.866079876199 234483611.133908569813 249999895.999988436699 1 59672.981366463 2022-04-03T23:33:10.062454 15516320.225252510980 234483575.774564296007 249999895.999816805124 1 59672.981377424 2022-04-03T23:33:11.009418 15516294.869728019461 234483601.130222380161 249999895.999950408936 1 59672.981389316 2022-04-03T23:33:12.036865 15516291.004477161914 234483604.995522409678 249999895.999999582767 1 59672.981400644 2022-04-03T23:33:13.015654 15516301.252953488380 234483594.747066915035 249999896.000020414591 1 59672.981412484 2022-04-03T23:33:14.038636 15516274.718306817114 234483621.281507909298 249999895.999814718962 1 59672.981423644 2022-04-03T23:33:15.002868 15516292.603566491976 234483603.396448522806 249999896.000015020370 1 59672.981435567 2022-04-03T23:33:16.032967 15516310.103840678930 234483585.896232098341 249999896.000072777271 1 59672.981447252 2022-04-03T23:33:17.042514 15516250.008683772758 234483645.991339206696 249999896.000022977591 1 59672.981458791 2022-04-03T23:33:18.039560 15516340.777191020548 234483555.222826778889 249999896.000017791986 1 59672.981470703 2022-04-03T23:33:19.068773 15516300.287845414132 234483595.712232500315 249999896.000077903271 1 59672.981481876 2022-04-03T23:33:20.034062 15516348.336078222841 234483547.663754224777 249999895.999832451344 1 59672.981493546 2022-04-03T23:33:21.042365 15516312.765502568334 234483583.234626948833 249999896.000129520893 1 59672.981505200 2022-04-03T23:33:22.049318 15516267.288052110001 234483628.711958140135 249999896.000010251999 1 59672.981516292 2022-04-03T23:33:23.007655 15516289.164366392419 234483606.835612118244 249999895.999978512526 1 59672.981528203 2022-04-03T23:33:24.036780 15516336.189162222669 234483559.810763269663 249999895.999925494194 1 59672.981539536 2022-04-03T23:33:25.015914 15516314.608636869118 234483581.391240060329 249999895.999876916409 1 59672.981551050 2022-04-03T23:33:26.010683 15516288.867998136207 234483607.132148921490 249999896.000147044659 1 59672.981562661 2022-04-03T23:33:27.013860 15516276.735727326944 234483619.264011383057 249999895.999738723040 1 59672.981574132 2022-04-03T23:33:28.004987 15516331.165234316140 234483564.834702491760 249999895.999936819077 1 59672.981586142 2022-04-03T23:33:29.042616 15516336.455188466236 234483559.544746756554 249999895.999935209751 1 59672.981597475 2022-04-03T23:33:30.021806 15516306.211868731305 234483589.788167089224 249999896.000035822392 1 59672.981609510 2022-04-03T23:33:31.061672 15516273.368094366044 234483622.631879478693 249999895.999973833561 1 59672.981620921 2022-04-03T23:33:32.047566 15516307.449149841443 234483588.550820559263 249999895.999970406294 1 59672.981632334 2022-04-03T23:33:33.033697 15516326.273074308410 234483569.727018892765 249999896.000093191862 1 59672.981643758 2022-04-03T23:33:34.020693 15516275.102499986067 234483620.897459477186 249999895.999959468842 1 59672.981655119 2022-04-03T23:33:35.002328 15516274.435181131586 234483621.564779371023 249999895.999960511923 1 59672.981666928 2022-04-03T23:33:36.022541 15516302.704958334565 234483593.294918060303 249999895.999876379967 1 59672.981679131 2022-04-03T23:33:37.076945 15516277.490520393476 234483618.509506404400 249999896.000026792288 1 59672.981690032 2022-04-03T23:33:38.018752 15516327.976890012622 234483568.023119032383 249999896.000009059906 1 59672.981701483 2022-04-03T23:33:39.008163 15516294.462959272787 234483601.536976903677 249999895.999936163425 1 59672.981713182 2022-04-03T23:33:40.018917 15516299.902890227735 234483596.097062379122 249999895.999952614307 1 59672.981724533 2022-04-03T23:33:40.999685 15516262.655699886382 234483633.344334334135 249999896.000034213066 1 59672.981736370 2022-04-03T23:33:42.022421 15516333.639566626400 234483562.360440015793 249999896.000006645918 1 59672.981747849 2022-04-03T23:33:43.014168 15516316.453056162223 234483579.546907812357 249999895.999963968992 1 59672.981759286 2022-04-03T23:33:44.002359 15516302.352676060051 234483593.647194594145 249999895.999870657921 1 59672.981771237 2022-04-03T23:33:45.034875 15516304.869529774413 234483591.130502194166 249999896.000031977892 1 59672.981782983 2022-04-03T23:33:46.049733 15516358.826891837642 234483537.173069208860 249999895.999961048365 1 59672.981794428 2022-04-03T23:33:47.038545 15516286.158063793555 234483609.841932922602 249999895.999996721745 1 59672.981805495 2022-04-03T23:33:47.994737 15516289.179613890126 234483606.820419728756 249999896.000033617020 1 59672.981817172 2022-04-03T23:33:49.003684 15516272.051534427330 234483623.948468625546 249999896.000003039837 1 59672.981829119 2022-04-03T23:33:50.035913 15516293.547613173723 234483602.452445864677 249999896.000059038401 1 59672.981840428 2022-04-03T23:33:51.013012 15516340.251321611926 234483555.748774200678 249999896.000095814466 1 59672.981851978 2022-04-03T23:33:52.010868 15516261.152384912595 234483634.847772896290 249999896.000157803297 1 59672.981863652 2022-04-03T23:33:53.019535 15516320.932879934087 234483575.066981762648 249999895.999861687422 1 59672.981875298 2022-04-03T23:33:54.025694 15516298.903870340437 234483597.096073508263 249999895.999943852425 1 59672.981887187 2022-04-03T23:33:55.052933 15516293.048230595887 234483602.951725900173 249999895.999956488609 1 59672.981898225 2022-04-03T23:33:56.006687 15516276.150801859796 234483619.849129229784 249999895.999931097031 1 59672.981909762 2022-04-03T23:33:57.003457 15516263.063376255333 234483632.936541646719 249999895.999917894602 1 59672.981921654 2022-04-03T23:33:58.030882 15516309.001953594387 234483586.997853279114 249999895.999806880951 1 59672.981933155 2022-04-03T23:33:59.024620 15516300.740805760026 234483595.259294867516 249999896.000100612640 1 59672.981944609 2022-04-03T23:34:00.014275 15516345.878459222615 234483550.121421396732 249999895.999880611897 1 59672.981956542 2022-04-03T23:34:01.045278 15516266.944602182135 234483629.055403560400 249999896.000005751848 1 59672.981971232 2022-04-03T23:34:02.314429 15516287.882210424170 234483608.117755949497 249999895.999966382980 1 59672.981980533 2022-04-03T23:34:03.118048 15516302.784378312528 234483593.215655386448 249999896.000033706427 1 59672.981991829 2022-04-03T23:34:04.094023 15516258.525699822232 234483637.474364519119 249999896.000064343214 1 59672.982003869 2022-04-03T23:34:05.134233 15516354.369160413742 234483541.630934715271 249999896.000095129013 1 59672.982014998 2022-04-03T23:34:06.095807 15516313.332852765918 234483582.667185485363 249999896.000038266182 1 59672.982026560 2022-04-03T23:34:07.094826 15516329.018266854808 234483566.981670498848 249999895.999937355518 1 59672.982038210 2022-04-03T23:34:08.101348 15516312.090539325029 234483583.909438222647 249999895.999977558851 1 59672.982049438 2022-04-03T23:34:09.071448 15516286.215367654338 234483609.784758925438 249999896.000126570463 1 59672.982061393 2022-04-03T23:34:10.104344 15516276.577537240461 234483619.422476500273 249999896.000013738871 1 59672.982072745 2022-04-03T23:34:11.085200 15516248.238028522581 234483647.761847674847 249999895.999876201153 1 59672.982083999 2022-04-03T23:34:12.057517 15516329.817080294713 234483566.182926237583 249999896.000006526709 1 59672.982095505 2022-04-03T23:34:13.051639 15516296.771538184956 234483599.228357374668 249999895.999895572662 1 59672.982106884 2022-04-03T23:34:14.034769 15516297.755829539150 234483598.244177371264 249999896.000006914139 1 59672.982118493 2022-04-03T23:34:15.037827 15516323.002806501463 234483572.997209519148 249999896.000016033649 1 59672.982130252 2022-04-03T23:34:16.053775 15516280.163063034415 234483615.836908817291 249999895.999971866608 1 59672.982141800 2022-04-03T23:34:17.051532 15516298.913246423006 234483597.086798220873 249999896.000044643879 1 59672.982152956 2022-04-03T23:34:18.015394 15516319.711040018126 234483576.288932830095 249999895.999972850084 1 59672.982164924 2022-04-03T23:34:19.049395 15516344.878674572334 234483551.121341973543 249999896.000016540289 1 59672.982176143 2022-04-03T23:34:20.018781 15516286.917840318754 234483609.082000702620 249999895.999841034412 1 59672.982187854 2022-04-03T23:34:21.030594 15516310.324522064999 234483585.675322830677 249999895.999844908714 1 59672.982199587 2022-04-03T23:34:22.044294 15516293.030465306714 234483602.969463557005 249999895.999928861856 1 59672.982211116 2022-04-03T23:34:23.040444 15516295.750005627051 234483600.249945133924 249999895.999950766563 1 59672.982222614 2022-04-03T23:34:24.033817 15516306.152472309768 234483589.847605109215 249999896.000077426434 1 59672.982233973 2022-04-03T23:34:25.015294 15516272.004361549392 234483623.995588988066 249999895.999950528145 1 59672.982245603 2022-04-03T23:34:26.020072 15516310.221338074654 234483585.778651952744 249999895.999990016222 1 59672.982258087 2022-04-03T23:34:27.098665 15516317.479248791933 234483578.520711302757 249999895.999960094690 1 59672.982268733 2022-04-03T23:34:28.018518 15516298.969314014539 234483597.030625700951 249999895.999939709902 1 59672.982280581 2022-04-03T23:34:29.042213 15516264.291390893981 234483631.708665758371 249999896.000056654215 1 59672.982292303 2022-04-03T23:34:30.055003 15516325.345295526087 234483570.654644161463 249999895.999939680099 1 59672.982303920 2022-04-03T23:34:31.058697 15516258.124400004745 234483637.875729441643 249999896.000129461288 1 59672.982315585 2022-04-03T23:34:32.066501 15516296.895531170070 234483599.104399651289 249999895.999930828810 1 59672.982326809 2022-04-03T23:34:33.036326 15516333.777026334777 234483562.222996979952 249999896.000023305416 1 59672.982337919 2022-04-03T23:34:33.996172 15516270.451165035367 234483625.548726588488 249999895.999891638756 1 59672.982350205 2022-04-03T23:34:35.057743 15516297.344081077725 234483598.655890882015 249999895.999971956015 1 59672.982361713 2022-04-03T23:34:36.052025 15516302.952419515699 234483593.047407120466 249999895.999826639891 1 59672.982372903 2022-04-03T23:34:37.018862 15516294.712315257639 234483601.287615984678 249999895.999931246042 1 59672.982385232 2022-04-03T23:34:38.084019 15516333.471740825102 234483562.528412580490 249999896.000153392553 1 59672.982396347 2022-04-03T23:34:39.044368 15516310.985666293651 234483585.014222323895 249999895.999888628721 1 59672.982408068 2022-04-03T23:34:40.057108 15516306.102973559871 234483589.897105216980 249999896.000078767538 1 59672.982419445 2022-04-03T23:34:41.040047 15516294.134638922289 234483601.865372657776 249999896.000011593103 1 59672.982430766 2022-04-03T23:34:42.018161 15516305.609130017459 234483590.390780001879 249999895.999910026789 1 59672.982442664 2022-04-03T23:34:43.046153 15516277.294456971809 234483618.705525338650 249999895.999982297421 1 59672.982453936 2022-04-03T23:34:44.020096 15516300.473496422172 234483595.526323795319 249999895.999820232391 1 59672.982465823 2022-04-03T23:34:45.047084 15516303.185786493123 234483592.814327150583 249999896.000113636255 1 59672.982477736 2022-04-03T23:34:46.076356 15516331.130164794624 234483564.869660288095 249999895.999825090170 1 59672.982489200 2022-04-03T23:34:47.066859 15516222.297826580703 234483673.702043414116 249999895.999870002270 1 59672.982500434 2022-04-03T23:34:48.037511 15516281.244392935187 234483614.755733460188 249999896.000126391649 1 59672.982511947 2022-04-03T23:34:49.032229 15516332.751063073054 234483563.248857110739 249999895.999920189381 1 59672.982523517 2022-04-03T23:34:50.031886 15516327.527013953775 234483568.472908020020 249999895.999921977520 1 59672.982534725 2022-04-03T23:34:51.000231 15516281.141661027446 234483614.858335673809 249999895.999996691942 1 59672.982546653 2022-04-03T23:34:52.030810 15516313.176762804389 234483582.823197782040 249999895.999960601330 1 59672.982558375 2022-04-03T23:34:53.043628 15516263.070608360693 234483632.929398566484 249999896.000006914139 1 59672.982570390 2022-04-03T23:34:54.081701 15516288.459644209594 234483607.540289610624 249999895.999933809042 1 59672.982581284 2022-04-03T23:34:55.022960 15516307.471524920315 234483588.528383165598 249999895.999908089638 1 59672.982593304 2022-04-03T23:34:56.061431 15516333.908981340006 234483562.091049849987 249999896.000031203032 1 59672.982604697 2022-04-03T23:34:57.045828 15516310.774404494092 234483585.225586205721 249999895.999990701675 1 59672.982616000 2022-04-03T23:34:58.022427 15516266.722934234887 234483629.277026951313 249999895.999961197376 1 59672.982627636 2022-04-03T23:34:59.027777 15516294.836576335132 234483601.163558185101 249999896.000134527683 1 59672.982639059 2022-04-03T23:35:00.014701 15516328.411888979375 234483567.587993383408 249999895.999882370234 1 59672.982651185 2022-04-03T23:35:01.062405 15516292.214289728552 234483603.785891473293 249999896.000181198120 1 59672.982666388 2022-04-03T23:35:02.375898 15516318.596535241231 234483577.403301626444 249999895.999836862087 1 59672.982675079 2022-04-03T23:35:03.126796 15516324.422769071534 234483571.577234089375 249999896.000003159046 1 59672.982686634 2022-04-03T23:35:04.125174 15516278.523289877921 234483617.476857483387 249999896.000147372484 1 59672.982697906 2022-04-03T23:35:05.099044 15516304.310810092837 234483591.689138561487 249999895.999948650599 1 59672.982709575 2022-04-03T23:35:06.107288 15516268.582438111305 234483627.417605727911 249999896.000043839216 1 59672.982720516 2022-04-03T23:35:07.052604 15516271.318393956870 234483624.681628942490 249999896.000022888184 1 59672.982732417 2022-04-03T23:35:08.080812 15516306.363641301170 234483589.636468857527 249999896.000110149384 1 59672.982744248 2022-04-03T23:35:09.103003 15516291.207472695038 234483604.792474925518 249999895.999947607517 1 59672.982755746 2022-04-03T23:35:10.096430 15516307.285293038934 234483588.714687347412 249999895.999980390072 1 59672.982767249 2022-04-03T23:35:11.090329 15516288.307253003120 234483607.692610293627 249999895.999863296747 1 59672.982778553 2022-04-03T23:35:12.066987 15516308.865203643218 234483587.134857714176 249999896.000061362982 1 59672.982790479 2022-04-03T23:35:13.097410 15516328.047219421715 234483567.952764719725 249999895.999984145164 1 59672.982801504 2022-04-03T23:35:14.049888 15516278.880311202258 234483617.119675010443 249999895.999986201525 1 59672.982813029 2022-04-03T23:35:15.045714 15516285.099660271779 234483610.900304138660 249999895.999964416027 1 59672.982824631 2022-04-03T23:35:16.048068 15516285.474067650735 234483610.525956124067 249999896.000023782253 1 59672.982836006 2022-04-03T23:35:17.030951 15516284.415291396901 234483611.584704995155 249999895.999996393919 1 59672.982847323 2022-04-03T23:35:18.008663 15516295.960738083348 234483600.039260864258 249999895.999998956919 1 59672.982859335 2022-04-03T23:35:19.046513 15516276.831019060686 234483619.168943881989 249999895.999962955713 1 59672.982870591 2022-04-03T23:35:20.019054 15516306.810683092102 234483589.189295887947 249999895.999978989363 1 59672.982882164 2022-04-03T23:35:21.018992 15516321.985253438354 234483574.014770954847 249999896.000024378300 1 59672.982893743 2022-04-03T23:35:22.019406 15516339.500945903361 234483556.499065786600 249999896.000011682510 1 59672.982905612 2022-04-03T23:35:23.044905 15516285.357727177441 234483610.642271280289 249999895.999998450279 1 59672.982917480 2022-04-03T23:35:24.070256 15516349.841948697343 234483546.158001720905 249999895.999950408936 1 59672.982929019 2022-04-03T23:35:25.067236 15516252.709626896307 234483643.290202438831 249999895.999829322100 1 59672.982940111 2022-04-03T23:35:26.025590 15516276.406415192410 234483619.593552112579 249999895.999967306852 1 59672.982952508 2022-04-03T23:35:27.096692 15516281.411410292611 234483614.588790506124 249999896.000200808048 1 59672.982963160 2022-04-03T23:35:28.016974 15516289.854806791991 234483606.145246624947 249999896.000053405762 1 59672.982974539 2022-04-03T23:35:29.000159 15516308.906306562945 234483587.093432188034 249999895.999738752842 1 59672.982986499 2022-04-03T23:35:30.033473 15516325.772611917928 234483570.227452129126 249999896.000064045191 1 59672.982998354 2022-04-03T23:35:31.057801 15516338.978180434555 234483557.021723747253 249999895.999904185534 1 59672.983009323 2022-04-03T23:35:32.005510 15516276.684098830447 234483619.315913468599 249999896.000012308359 1 59672.983021311 2022-04-03T23:35:33.041267 15516321.511972339824 234483574.488011062145 249999895.999983400106 1 59672.983033528 2022-04-03T23:35:34.096778 15516291.222895167768 234483604.776929050684 249999895.999824225903 1 59672.983044115 2022-04-03T23:35:35.011516 15516329.828337855637 234483566.171791672707 249999896.000129520893 1 59672.983055597 2022-04-03T23:35:36.003595 15516289.491128364578 234483606.508788704872 249999895.999917060137 1 59672.983067441 2022-04-03T23:35:37.026904 15516320.385906657204 234483575.613997519016 249999895.999904185534 1 59672.983079629 2022-04-03T23:35:38.079944 15516285.586576864123 234483610.413484454155 249999896.000061333179 1 59672.983090386 2022-04-03T23:35:39.009356 15516315.700412012637 234483580.299666583538 249999896.000078588724 1 59672.983102151 2022-04-03T23:35:40.025808 15516310.498896524310 234483585.501098513603 249999895.999995052814 1 59672.983113477 2022-04-03T23:35:41.004409 15516281.264773812145 234483614.735366702080 249999896.000140517950 1 59672.983125248 2022-04-03T23:35:42.021411 15516333.514268442988 234483562.485744178295 249999896.000012636185 1 59672.983136743 2022-04-03T23:35:43.014598 15516283.516831737012 234483612.483277916908 249999896.000109642744 1 59672.983148818 2022-04-03T23:35:44.057845 15516321.440844723955 234483574.559068948030 249999895.999913662672 1 59672.983159943 2022-04-03T23:35:45.019045 15516318.808697124943 234483577.191274523735 249999895.999971657991 1 59672.983171402 2022-04-03T23:35:46.009127 15516339.948420180008 234483556.051609247923 249999896.000029414892 1 59672.983183549 2022-04-03T23:35:47.058650 15516293.335759866983 234483602.664284229279 249999896.000044107437 1 59672.983195346 2022-04-03T23:35:48.077862 15516313.619115749374 234483582.380869448185 249999895.999985188246 1 59672.983206017 2022-04-03T23:35:48.999866 15516261.858939327300 234483634.141066342592 249999896.000005662441 1 59672.983217757 2022-04-03T23:35:50.014216 15516318.299011187628 234483577.700974225998 249999895.999985426664 1 59672.983229619 2022-04-03T23:35:51.039121 15516309.413312666118 234483586.586643457413 249999895.999956130981 1 59672.983241211 2022-04-03T23:35:52.040588 15516269.267150795087 234483626.732898920774 249999896.000049710274 1 59672.983252820 2022-04-03T23:35:53.043649 15516307.133795887232 234483588.866157919168 249999895.999953806400 1 59672.983264009 2022-04-03T23:35:54.010421 15516301.283616181463 234483594.716146498919 249999895.999762684107 1 59672.983275640 2022-04-03T23:35:55.015275 15516293.863520609215 234483602.136642694473 249999896.000163316727 1 59672.983287134 2022-04-03T23:35:56.008389 15516318.184947626665 234483577.814932256937 249999895.999879896641 1 59672.983298779 2022-04-03T23:35:57.014466 15516248.398019641638 234483647.601906627417 249999895.999926269054 1 59672.983310260 2022-04-03T23:35:58.006433 15516360.114663211629 234483535.885293483734 249999895.999956697226 1 59672.983322193 2022-04-03T23:35:59.037482 15516272.600735934451 234483623.399222880602 249999895.999958813190 1 59672.983333834 2022-04-03T23:36:00.043292 15516285.547570113093 234483610.452546626329 249999896.000116735697 1 59672.983346024 2022-04-03T23:36:01.096456 15516308.566960301250 234483587.432987451553 249999895.999947756529 1 59672.983360744 2022-04-03T23:36:02.368289 15516301.317929653451 234483594.682284593582 249999896.000214248896 1 59672.983369420 2022-04-03T23:36:03.117888 15516287.223849033937 234483608.776139914989 249999895.999988943338 1 59672.983380854 2022-04-03T23:36:04.105784 15516318.239752037451 234483577.760114371777 249999895.999866396189 1 59672.983392148 2022-04-03T23:36:05.081597 15516332.465505428612 234483563.534563004971 249999896.000068426132 1 59672.983404051 2022-04-03T23:36:06.110015 15516285.471470998600 234483610.528539121151 249999896.000010132790 1 59672.983414740 2022-04-03T23:36:07.033583 15516285.503905590624 234483610.495994627476 249999895.999900221825 1 59672.983426560 2022-04-03T23:36:08.054775 15516337.517924165353 234483558.482146203518 249999896.000070363283 1 59672.983438181 2022-04-03T23:36:09.058825 15516288.233655465767 234483607.766328632832 249999895.999984085560 1 59672.983449721 2022-04-03T23:36:10.055883 15516304.323935613036 234483591.676125764847 249999896.000061392784 1 59672.983461203 2022-04-03T23:36:11.047937 15516266.695452462882 234483629.304524719715 249999895.999977171421 1 59672.983472246 2022-04-03T23:36:12.002035 15516327.188748968765 234483568.811354875565 249999896.000103831291 1 59672.983483928 2022-04-03T23:36:13.011423 15516302.114632545039 234483593.885273039341 249999895.999905586243 1 59672.983495482 2022-04-03T23:36:14.009614 15516300.218495555222 234483595.781442165375 249999895.999937713146 1 59672.983507315 2022-04-03T23:36:15.031998 15516332.496836176142 234483563.503048270941 249999895.999884456396 1 59672.983518976 2022-04-03T23:36:16.039536 15516272.378460602835 234483623.621571868658 249999896.000032484531 1 59672.983530389 2022-04-03T23:36:17.025618 15516293.682471491396 234483602.317511945963 249999895.999983429909 1 59672.983541795 2022-04-03T23:36:18.011077 15516306.912409216166 234483589.087482243776 249999895.999891459942 1 59672.983553699 2022-04-03T23:36:19.039601 15516322.119274437428 234483573.880492508411 249999895.999766945839 1 59672.983564924 2022-04-03T23:36:20.009459 15516257.637612747028 234483638.362322747707 249999895.999935507774 1 59672.983576572 2022-04-03T23:36:21.015793 15516316.117910940200 234483579.882159590721 249999896.000070542097 1 59672.983587983 2022-04-03T23:36:22.001685 15516303.227043990046 234483592.772893935442 249999895.999937921762 1 59672.983599689 2022-04-03T23:36:23.013116 15516277.202861251310 234483618.797088980675 249999895.999950230122 1 59672.983611641 2022-04-03T23:36:24.045755 15516271.782036161050 234483624.217935979366 249999895.999972134829 1 59672.983622796 2022-04-03T23:36:25.009599 15516360.496537841856 234483535.503570199013 249999896.000108033419 1 59672.983634441 2022-04-03T23:36:26.015692 15516265.866544160992 234483630.133396655321 249999895.999940812588 1 59672.983646087 2022-04-03T23:36:27.021915 15516303.267998209223 234483592.731883466244 249999895.999881684780 1 59672.983657895 2022-04-03T23:36:28.042153 15516318.203541051596 234483577.796608924866 249999896.000149965286 1 59672.983668991 2022-04-03T23:36:29.000802 15516316.257935035974 234483579.742091119289 249999896.000026166439 1 59672.983680860 2022-04-03T23:36:30.026286 15516320.503090150654 234483575.496945917606 249999896.000036060810 1 59672.983692562 2022-04-03T23:36:31.037385 15516313.419717608020 234483582.580527633429 249999896.000245243311 1 59672.983703721 2022-04-03T23:36:32.001487 15516329.957446660846 234483566.042591065168 249999896.000037729740 1 59672.983715625 2022-04-03T23:36:33.030007 15516318.769835876301 234483577.230362117290 249999896.000198006630 1 59672.983726922 2022-04-03T23:36:34.006093 15516254.479516059160 234483641.520520865917 249999896.000036925077 1 59672.983738823 2022-04-03T23:36:35.034325 15516295.271609241143 234483600.728380799294 249999895.999990046024 1 59672.983750042 2022-04-03T23:36:36.003588 15516324.382705133408 234483571.617280423641 249999895.999985545874 1 59672.983761791 2022-04-03T23:36:37.018761 15516307.637976603583 234483588.362009465694 249999895.999986082315 1 59672.983773534 2022-04-03T23:36:38.033332 15516308.982263255864 234483587.017846524715 249999896.000109791756 1 59672.983785079 2022-04-03T23:36:39.030859 15516303.993683664128 234483592.006330490112 249999896.000014156103 1 59672.983796568 2022-04-03T23:36:40.023485 15516301.880112921819 234483594.119854748249 249999895.999967664480 1 59672.983807932 2022-04-03T23:36:41.005274 15516300.066716045141 234483595.933367431164 249999896.000083476305 1 59672.983819446 2022-04-03T23:36:42.000147 15516304.626187128946 234483591.373817384243 249999896.000004500151 1 59672.983831186 2022-04-03T23:36:43.014479 15516269.062023829669 234483626.938018441200 249999896.000042259693 1 59672.983842801 2022-04-03T23:36:44.018045 15516308.656569948420 234483587.343378931284 249999895.999948889017 1 59672.983854258 2022-04-03T23:36:45.007864 15516287.982923341915 234483608.017026782036 249999895.999950110912 1 59672.983866434 2022-04-03T23:36:46.059850 15516296.849942706525 234483599.150125622749 249999896.000068336725 1 59672.983877381 2022-04-03T23:36:47.005727 15516314.484741358086 234483581.515282750130 249999896.000024110079 1 59672.983889217 2022-04-03T23:36:48.028286 15516275.495086185634 234483620.504814356565 249999895.999900549650 1 59672.983900816 2022-04-03T23:36:49.030538 15516324.373395899311 234483571.626568645239 249999895.999964535236 1 59672.983912225 2022-04-03T23:36:50.016241 15516254.745999308303 234483641.253906071186 249999895.999905377626 1 59672.983923985 2022-04-03T23:36:51.032255 15516266.581908445805 234483629.418044179678 249999895.999952614307 1 59672.983935531 2022-04-03T23:36:52.029884 15516308.846781101078 234483587.153212428093 249999895.999993532896 1 59672.983947249 2022-04-03T23:36:53.042288 15516316.364478372037 234483579.635553449392 249999896.000031828880 1 59672.983958646 2022-04-03T23:36:54.026974 15516295.871755270287 234483600.128322780132 249999896.000078052282 1 59672.983970351 2022-04-03T23:36:55.038314 15516309.950429508463 234483586.049534857273 249999895.999964356422 1 59672.983982133 2022-04-03T23:36:56.056292 15516292.625398887321 234483603.374662667513 249999896.000061541796 1 59672.983993116 2022-04-03T23:36:57.005222 15516319.481860779226 234483576.518156975508 249999896.000017762184 1 59672.984004844 2022-04-03T23:36:58.018466 15516311.174264797941 234483584.825824469328 249999896.000089257956 1 59672.984016203 2022-04-03T23:36:58.999973 15516279.768307344988 234483616.231587588787 249999895.999894946814 1 59672.984028003 2022-04-03T23:37:00.019460 15516339.281998235732 234483556.717932283878 249999895.999930530787 1 59672.984039940 2022-04-03T23:37:01.050826 15516332.500767098740 234483563.499206811190 249999895.999973922968 1 59672.984051947 2022-04-03T23:37:02.088252 15516313.304026020691 234483582.695970594883 249999895.999996602535 1 59672.984063276 2022-04-03T23:37:03.067028 15516331.143438322470 234483564.856505274773 249999895.999943584204 1 59672.984074268 2022-04-03T23:37:04.016725 15516232.108887650073 234483663.891156941652 249999896.000044584274 1 59672.984085928 2022-04-03T23:37:05.024201 15516353.935114314780 234483542.065076112747 249999896.000190436840 1 59672.984097919 2022-04-03T23:37:06.060186 15516296.900782980025 234483599.099236041307 249999896.000019013882 1 59672.984109319 2022-04-03T23:37:07.045126 15516292.715464446694 234483603.284541577101 249999896.000006020069 1 59672.984120816 2022-04-03T23:37:08.038509 15516288.127362219617 234483607.872588515282 249999895.999950736761 1 59672.984132893 2022-04-03T23:37:09.081963 15516290.969620665535 234483605.030483901501 249999896.000104576349 1 59672.984144094 2022-04-03T23:37:10.049745 15516269.213167559355 234483626.786770045757 249999895.999937593937 1 59672.984155248 2022-04-03T23:37:11.013427 15516319.954605525360 234483576.045373320580 249999895.999978840351 1 59672.984167002 2022-04-03T23:37:12.028986 15516293.526220614091 234483602.473871409893 249999896.000092029572 1 59672.984178263 2022-04-03T23:37:13.001953 15516333.005510170013 234483562.994613289833 249999896.000123471022 1 59672.984189962 2022-04-03T23:37:14.012697 15516324.595517091453 234483571.404496848583 249999896.000013947487 1 59672.984201525 2022-04-03T23:37:15.011787 15516257.852229332551 234483638.147767663002 249999895.999996989965 1 59672.984213459 2022-04-03T23:37:16.042890 15516295.717095738277 234483600.282838493586 249999895.999934226274 1 59672.984224734 2022-04-03T23:37:17.017041 15516343.161192685366 234483552.838928729296 249999896.000121414661 1 59672.984236459 2022-04-03T23:37:18.030068 15516284.925205251202 234483611.074902445078 249999896.000107705593 1 59672.984247666 2022-04-03T23:37:18.998306 15516268.969529917464 234483627.030524760485 249999896.000054687262 1 59672.984259584 2022-04-03T23:37:20.028100 15516308.940063543618 234483587.059983372688 249999896.000046908855 1 59672.984271022 2022-04-03T23:37:21.016250 15516315.273247770965 234483580.726680845022 249999895.999928623438 1 59672.984282602 2022-04-03T23:37:22.016775 15516310.232191609219 234483585.767769128084 249999895.999960750341 1 59672.984293984 2022-04-03T23:37:23.000232 15516258.688108799979 234483637.311916053295 249999896.000024855137 1 59672.984305694 2022-04-03T23:37:24.011938 15516371.680418632925 234483524.319637179375 249999896.000055819750 1 59672.984317669 2022-04-03T23:37:25.046578 15516279.809877466410 234483616.190062761307 249999895.999940216541 1 59672.984328703 2022-04-03T23:37:25.999958 15516305.988192094490 234483590.011681020260 249999895.999873101711 1 59672.984340488 2022-04-03T23:37:27.018181 15516313.478636328131 234483582.521403491497 249999896.000039815903 1 59672.984351838 2022-04-03T23:37:27.998858 15516324.260898061097 234483571.739211976528 249999896.000110030174 1 59672.984363511 2022-04-03T23:37:29.007367 15516319.698148058727 234483576.301889002323 249999896.000037074089 1 59672.984375242 2022-04-03T23:37:30.020873 15516327.809023339301 234483568.190944433212 249999895.999967783689 1 59672.984386747 2022-04-03T23:37:31.014934 15516273.647264750674 234483622.352751463652 249999896.000016212463 1 59672.984398218 2022-04-03T23:37:32.006024 15516312.022280110046 234483583.977801740170 249999896.000081837177 1 59672.984409722 2022-04-03T23:37:32.999944 15516295.617517737672 234483600.382242798805 249999895.999760538340 1 59672.984421333 2022-04-03T23:37:34.003189 15516299.431213706732 234483596.568699032068 249999895.999912738800 1 59672.984432917 2022-04-03T23:37:35.004013 15516315.364154985175 234483580.635820686817 249999895.999975681305 1 59672.984444654 2022-04-03T23:37:36.018070 15516303.983351895586 234483592.016564965248 249999895.999916851521 1 59672.984456209 2022-04-03T23:37:37.016509 15516286.213109156117 234483609.786880701780 249999895.999989867210 1 59672.984467618 2022-04-03T23:37:38.002171 15516351.780940512195 234483544.219200491905 249999896.000140994787 1 59672.984479744 2022-04-03T23:37:39.049861 15516246.691144619137 234483649.308925867081 249999896.000070482492 1 59672.984490704 2022-04-03T23:37:39.996834 15516313.948681248352 234483582.051369398832 249999896.000050634146 1 59672.984502531 2022-04-03T23:37:41.018657 15516282.390151126310 234483613.609915047884 249999896.000066161156 1 59672.984514199 2022-04-03T23:37:42.026824 15516289.495507709682 234483606.504472225904 249999895.999979943037 1 59672.984525481 2022-04-03T23:37:43.001570 15516264.947134232149 234483631.052866041660 249999896.000000268221 1 59672.984537233 2022-04-03T23:37:44.016929 15516330.628793608397 234483565.371224761009 249999896.000018358231 1 59672.984548602 2022-04-03T23:37:44.999251 15516314.825906161219 234483581.174087196589 249999895.999993354082 1 59672.984560221 2022-04-03T23:37:46.003043 15516289.097604809329 234483606.902372539043 249999895.999977350235 1 59672.984572065 2022-04-03T23:37:47.026421 15516281.671096498147 234483614.328866630793 249999895.999963134527 1 59672.984583419 2022-04-03T23:37:48.007368 15516308.227588303387 234483587.772504776716 249999896.000093072653 1 59672.984595705 2022-04-03T23:37:49.068939 15516305.105895802379 234483590.894148647785 249999896.000044465065 1 59672.984606534 2022-04-03T23:37:50.004535 15516293.675560286269 234483602.324388772249 249999895.999949067831 1 59672.984618451 2022-04-03T23:37:51.034166 15516327.875624580309 234483568.124301910400 249999895.999926477671 1 59672.984629665 2022-04-03T23:37:52.003009 15516316.956249715760 234483579.043746829033 249999895.999996542931 1 59672.984641262 2022-04-03T23:37:53.005031 15516269.783721707761 234483626.216121554375 249999895.999843269587 1 59672.984652794 2022-04-03T23:37:54.001367 15516299.532025624067 234483596.467911183834 249999895.999936819077 1 59672.984664741 2022-04-03T23:37:55.033644 15516302.422560198233 234483593.577396512032 249999895.999956697226 1 59672.984676136 2022-04-03T23:37:56.018148 15516325.701578507200 234483570.298196464777 249999895.999774962664 1 59672.984687499 2022-04-03T23:37:56.999917 15516277.502307258546 234483618.497693449259 249999896.000000715256 1 59672.984699068 2022-04-03T23:37:57.999434 15516300.056295998394 234483595.943712919950 249999896.000008910894 1 59672.984710704 2022-04-03T23:37:59.004827 15516301.994669448584 234483594.005513191223 249999896.000182628632 1 59672.984722207 2022-04-03T23:37:59.998710 15516271.650333259255 234483624.349809944630 249999896.000143200159 1 59672.984733894 2022-04-03T23:38:01.008381 15516311.396943813190 234483584.602968245745 249999895.999912053347 1 59672.984748975 2022-04-03T23:38:02.311440 15516293.193484721705 234483602.806387096643 249999895.999871820211 1 59672.984758194 2022-04-03T23:38:03.107975 15516278.757569910958 234483617.242482632399 249999896.000052541494 1 59672.984769073 2022-04-03T23:38:04.047881 15516327.196232046932 234483568.803807139397 249999896.000039190054 1 59672.984781143 2022-04-03T23:38:05.090758 15516296.187850801274 234483599.812181025743 249999896.000031828880 1 59672.984792350 2022-04-03T23:38:06.059038 15516293.813946746290 234483602.186091989279 249999896.000038743019 1 59672.984804653 2022-04-03T23:38:07.121980 15516291.201465927064 234483604.798705846071 249999896.000171780586 1 59672.984815740 2022-04-03T23:38:08.079962 15516329.141752937809 234483566.858343958855 249999896.000096887350 1 59672.984826867 2022-04-03T23:38:09.041340 15516288.069189822301 234483607.930636495352 249999895.999826312065 1 59672.984838676 2022-04-03T23:38:10.061568 15516274.752338713035 234483621.247685313225 249999896.000024020672 1 59672.984849902 2022-04-03T23:38:11.031544 15516295.008033348247 234483600.992042869329 249999896.000076204538 1 59672.984861332 2022-04-03T23:38:12.019050 15516318.101910330355 234483577.898106545210 249999896.000016868114 1 59672.984872719 2022-04-03T23:38:13.002954 15516295.399416390806 234483600.600730955601 249999896.000147342682 1 59672.984884326 2022-04-03T23:38:14.005807 15516344.083784066141 234483551.916250675917 249999896.000034749508 1 59672.984896028 2022-04-03T23:38:15.016865 15516279.474957717583 234483616.524966984987 249999895.999924689531 1 59672.984907866 2022-04-03T23:38:16.039666 15516263.529556937516 234483632.470369905233 249999895.999926835299 1 59672.984919157 2022-04-03T23:38:17.015142 15516319.114668695256 234483576.885332375765 249999896.000001072884 1 59672.984931310 2022-04-03T23:38:18.065184 15516289.846797678620 234483606.153101950884 249999895.999899625778 1 59672.984942829 2022-04-03T23:38:19.060456 15516318.453638825566 234483577.546356558800 249999895.999995380640 1 59672.984954026 2022-04-03T23:38:20.027805 15516256.169188708067 234483639.830718606710 249999895.999907314777 1 59672.984965537 2022-04-03T23:38:21.022394 15516326.946273529902 234483569.053741395473 249999896.000014930964 1 59672.984977230 2022-04-03T23:38:22.032686 15516339.104619327933 234483556.895244419575 249999895.999863743782 1 59672.984988535 2022-04-03T23:38:23.009445 15516281.196138437837 234483614.803729087114 249999895.999867528677 1 59672.985000588 2022-04-03T23:38:24.050762 15516336.331390207633 234483559.668625473976 249999896.000015676022 1 59672.985011875 2022-04-03T23:38:25.026010 15516272.822334023193 234483623.177635252476 249999895.999969273806 1 59672.985023282 2022-04-03T23:38:26.011620 15516339.152369987220 234483556.847684144974 249999896.000054121017 1 59672.985034988 2022-04-03T23:38:27.022963 15516270.210506377742 234483625.789487212896 249999895.999993592501 1 59672.985046422 2022-04-03T23:38:28.010864 15516299.260066550225 234483596.739968150854 249999896.000034689903 1 59672.985057960 2022-04-03T23:38:29.007716 15516281.416066255420 234483614.584047228098 249999896.000113487244 1 59672.985069864 2022-04-03T23:38:30.036259 15516289.565893515944 234483606.433909356594 249999895.999802887440 1 59672.985081282 2022-04-03T23:38:31.022802 15516313.332953630015 234483582.667257010937 249999896.000210642815 1 59672.985092621 2022-04-03T23:38:32.002469 15516326.658052742481 234483569.341989248991 249999896.000041991472 1 59672.985104403 2022-04-03T23:38:33.020440 15516318.337139111012 234483577.662953913212 249999896.000093013048 1 59672.985116138 2022-04-03T23:38:34.034294 15516294.767617030069 234483601.232445359230 249999896.000062376261 1 59672.985127540 2022-04-03T23:38:35.019452 15516272.860386770219 234483623.139517784119 249999895.999904543161 1 59672.985139078 2022-04-03T23:38:36.016322 15516310.990993645042 234483585.009031951427 249999896.000025600195 1 59672.985150830 2022-04-03T23:38:37.031697 15516287.114342564717 234483608.885691225529 249999896.000033795834 1 59672.985162563 2022-04-03T23:38:38.045449 15516357.783716144040 234483538.216167390347 249999895.999883532524 1 59672.985174065 2022-04-03T23:38:39.039185 15516301.104398356751 234483594.895613074303 249999896.000011444092 1 59672.985186188 2022-04-03T23:38:40.086696 15516287.617788216099 234483608.382153481245 249999895.999941706657 1 59672.985196811 2022-04-03T23:38:41.004460 15516321.534583771601 234483574.465434938669 249999896.000018715858 1 59672.985208401 2022-04-03T23:38:42.005796 15516326.674857018515 234483569.325161248446 249999896.000018268824 1 59672.985219976 2022-04-03T23:38:43.005971 15516340.385015821084 234483555.614946097136 249999895.999961912632 1 59672.985231734 2022-04-03T23:38:44.021787 15516278.990541134030 234483617.009414404631 249999895.999955534935 1 59672.985243321 2022-04-03T23:38:45.022918 15516268.296570364386 234483627.703370749950 249999895.999941110611 1 59672.985255025 2022-04-03T23:38:46.034200 15516287.301155654714 234483608.698741436005 249999895.999897092581 1 59672.985266504 2022-04-03T23:38:47.025913 15516317.282837571576 234483578.717105925083 249999895.999943494797 1 59672.985278070 2022-04-03T23:38:48.025225 15516329.366204747930 234483566.633694171906 249999895.999898910522 1 59672.985289374 2022-04-03T23:38:49.001900 15516277.618782365695 234483618.381186902523 249999895.999969273806 1 59672.985301206 2022-04-03T23:38:50.024226 15516305.100788522512 234483590.899203985929 249999895.999992519617 1 59672.985313069 2022-04-03T23:38:51.049120 15516319.972382385284 234483576.027614116669 249999895.999996513128 1 59672.985324470 2022-04-03T23:38:52.034229 15516303.778694162145 234483592.221311867237 249999896.000006020069 1 59672.985335717 2022-04-03T23:38:53.005954 15516308.582482839003 234483587.417548179626 249999896.000031024218 1 59672.985347715 2022-04-03T23:38:54.042590 15516241.138167554513 234483654.861843407154 249999896.000010967255 1 59672.985359327 2022-04-03T23:38:55.045899 15516322.725924752653 234483573.274187356234 249999896.000112116337 1 59672.985370798 2022-04-03T23:38:56.036946 15516319.709543837234 234483576.290517568588 249999896.000061392784 1 59672.985382555 2022-04-03T23:38:57.052702 15516321.329623611644 234483574.670395880938 249999896.000019490719 1 59672.985393993 2022-04-03T23:38:58.040967 15516211.527614574879 234483684.472491472960 249999896.000106036663 1 59672.985405220 2022-04-03T23:38:59.010990 15516265.566987536848 234483630.433029025793 249999896.000016570091 1 59672.985416772 2022-04-03T23:39:00.009069 15516290.655098972842 234483605.344886511564 249999895.999985486269 1 59672.985428392 2022-04-03T23:39:01.013047 15516347.391611099243 234483548.608374834061 249999895.999985933304 1 59672.985441548 2022-04-03T23:39:02.149729 15516305.591644622386 234483590.408295214176 249999895.999939829111 1 59672.985452449 2022-04-03T23:39:03.091599 15516314.312486004084 234483581.687585711479 249999896.000071704388 1 59672.985463262 2022-04-03T23:39:04.025779 15516265.650343267247 234483630.349696129560 249999896.000039398670 1 59672.985475424 2022-04-03T23:39:05.076644 15516329.926799997687 234483566.073097676039 249999895.999897658825 1 59672.985486625 2022-04-03T23:39:06.044413 15516302.419424049556 234483593.580604493618 249999896.000028550625 1 59672.985498392 2022-04-03T23:39:07.061106 15516327.733534388244 234483568.266516119242 249999896.000050514936 1 59672.985509933 2022-04-03T23:39:08.058188 15516315.978393722326 234483580.021472781897 249999895.999866515398 1 59672.985521310 2022-04-03T23:39:09.041169 15516274.362410292029 234483621.637505888939 249999895.999916195869 1 59672.985532628 2022-04-03T23:39:10.019059 15516304.867852618918 234483591.132072180510 249999895.999924808741 1 59672.985543963 2022-04-03T23:39:10.998429 15516296.280000988394 234483599.719898283482 249999895.999899268150 1 59672.985555660 2022-04-03T23:39:12.009060 15516339.386367687955 234483556.613595157862 249999895.999962836504 1 59672.985567219 2022-04-03T23:39:13.007697 15516316.723176803440 234483579.276821702719 249999895.999998509884 1 59672.985578848 2022-04-03T23:39:14.012463 15516297.909714631736 234483598.090311199427 249999896.000025838614 1 59672.985590626 2022-04-03T23:39:15.030092 15516286.427034419030 234483609.573005378246 249999896.000039786100 1 59672.985602311 2022-04-03T23:39:16.039668 15516256.355993093923 234483639.643952459097 249999895.999945551157 1 59672.985613806 2022-04-03T23:39:17.032802 15516321.721578985453 234483574.278321236372 249999895.999900221825 1 59672.985625195 2022-04-03T23:39:18.016892 15516296.632179031149 234483599.367803066969 249999895.999982088804 1 59672.985636807 2022-04-03T23:39:19.020135 15516322.164364339784 234483573.835745453835 249999896.000109791756 1 59672.985648267 2022-04-03T23:39:20.010265 15516299.359144167975 234483596.640866309404 249999896.000010490417 1 59672.985659854 2022-04-03T23:39:21.011366 15516290.661163507029 234483605.338741898537 249999895.999905407429 1 59672.985671266 2022-04-03T23:39:21.997434 15516294.727192606777 234483601.272690773010 249999895.999883383512 1 59672.985683320 2022-04-03T23:39:23.038829 15516299.322870163247 234483596.677252978086 249999896.000123143196 1 59672.985694522 2022-04-03T23:39:24.006705 15516273.193562390283 234483622.806329131126 249999895.999891519547 1 59672.985706189 2022-04-03T23:39:25.014694 15516325.556007720530 234483570.443898290396 249999895.999906003475 1 59672.985717766 2022-04-03T23:39:26.014963 15516313.336997425184 234483582.663153111935 249999896.000150531530 1 59672.985729181 2022-04-03T23:39:27.001261 15516274.954721333459 234483621.045356988907 249999896.000078320503 1 59672.985740812 2022-04-03T23:39:28.006106 15516309.936468221247 234483586.063542872667 249999896.000011086464 1 59672.985752388 2022-04-03T23:39:29.006362 15516316.096349863335 234483579.903641372919 249999895.999991238117 1 59672.985763883 2022-04-03T23:39:29.999527 15516308.780407024547 234483587.219444215298 249999895.999851226807 1 59672.985775471 2022-04-03T23:39:31.000711 15516311.084047032520 234483584.915887862444 249999895.999934881926 1 59672.985787121 2022-04-03T23:39:32.007255 15516306.584847500548 234483589.415218949318 249999896.000066459179 1 59672.985798594 2022-04-03T23:39:32.998465 15516299.477035414428 234483596.522886604071 249999895.999922007322 1 59672.985810564 2022-04-03T23:39:34.032734 15516304.745783859864 234483591.254084348679 249999895.999868214130 1 59672.985821828 2022-04-03T23:39:35.005976 15516270.873926246539 234483625.126147449017 249999896.000073701143 1 59672.985833496 2022-04-03T23:39:36.014084 15516351.876889286563 234483544.123030543327 249999895.999919831753 1 59672.985845126 2022-04-03T23:39:37.018912 15516280.003695057705 234483615.996319085360 249999896.000014156103 1 59672.985856449 2022-04-03T23:39:37.997183 15516330.874977439642 234483565.125041514635 249999896.000018954277 1 59672.985868212 2022-04-03T23:39:39.013539 15516300.432218391448 234483595.567779272795 249999895.999997675419 1 59672.985879588 2022-04-03T23:39:39.996405 15516289.520526019856 234483606.479622691870 249999896.000148713589 1 59672.985891400 2022-04-03T23:39:41.016971 15516307.663823908195 234483588.336160451174 249999895.999984353781 1 59672.985902809 2022-04-03T23:39:42.002675 15516279.680822186172 234483616.319281667471 249999896.000103861094 1 59672.985914445 2022-04-03T23:39:43.008056 15516353.406238034368 234483542.593659609556 249999895.999897658825 1 59672.985926568 2022-04-03T23:39:44.055420 15516304.191073937342 234483591.809136897326 249999896.000210821629 1 59672.985937667 2022-04-03T23:39:45.014433 15516290.992679143324 234483605.007218509912 249999895.999897658825 1 59672.985949303 2022-04-03T23:39:46.019755 15516313.095996771008 234483582.904002636671 249999895.999999403954 1 59672.985960992 2022-04-03T23:39:47.029692 15516290.505566431209 234483605.494363099337 249999895.999929517508 1 59672.985972325 2022-04-03T23:39:48.008905 15516315.770090300590 234483580.229927897453 249999896.000018209219 1 59672.985983839 2022-04-03T23:39:49.003662 15516284.272241670638 234483611.727783501148 249999896.000025182962 1 59672.985995356 2022-04-03T23:39:49.998806 15516318.770605165511 234483577.229364514351 249999895.999969691038 1 59672.986007228 2022-04-03T23:39:51.024480 15516322.409754298627 234483573.590146631002 249999895.999900937080 1 59672.986018530 2022-04-03T23:39:52.000956 15516329.130961881950 234483566.869084477425 249999896.000046372414 1 59672.986030084 2022-04-03T23:39:52.999220 15516289.302051780745 234483606.698179394007 249999896.000231176615 1 59672.986041840 2022-04-03T23:39:54.014964 15516323.503533661366 234483572.496497660875 249999896.000031322241 1 59672.986053255 2022-04-03T23:39:55.001219 15516269.286649646237 234483626.713479846716 249999896.000129491091 1 59672.986064892 2022-04-03T23:39:56.006668 15516302.168235529214 234483593.831674635410 249999895.999910175800 1 59672.986076427 2022-04-03T23:39:57.003279 15516338.478653514758 234483557.521364361048 249999896.000017881393 1 59672.986088002 2022-04-03T23:39:58.003376 15516268.187879575416 234483627.812124550343 249999896.000004112720 1 59672.986100038 2022-04-03T23:39:59.043238 15516288.205040279776 234483607.794903546572 249999895.999943822622 1 59672.986111218 2022-04-03T23:40:00.009266 15516314.268798729405 234483581.731136828661 249999895.999935567379 1 59672.986123010 2022-04-03T23:40:01.028028 15516277.550426620990 234483618.449718952179 249999896.000145584345 1 59672.986140033 2022-04-03T23:40:02.498875 15516296.335962520912 234483599.664155900478 249999896.000118434429 1 59672.986147596 2022-04-03T23:40:03.152277 15516283.431306047365 234483612.568772435188 249999896.000078469515 1 59672.986158987 2022-04-03T23:40:04.136442 15516309.168434640393 234483586.831606626511 249999896.000041276217 1 59672.986170450 2022-04-03T23:40:05.126884 15516288.855966188014 234483607.143997013569 249999895.999963194132 1 59672.986181991 2022-04-03T23:40:06.124052 15516291.207563484088 234483604.792378455400 249999895.999941945076 1 59672.986192980 2022-04-03T23:40:07.073507 15516269.306220926344 234483626.693808317184 249999896.000029236078 1 59672.986204432 2022-04-03T23:40:08.062967 15516345.800688102841 234483550.199346512556 249999896.000034630299 1 59672.986215770 2022-04-03T23:40:09.042503 15516298.945194248110 234483597.054959833622 249999896.000154078007 1 59672.986227557 2022-04-03T23:40:10.060883 15516272.328079957515 234483623.671927452087 249999896.000007420778 1 59672.986238720 2022-04-03T23:40:11.025435 15516332.335281519219 234483563.664578080177 249999895.999859601259 1 59672.986250210 2022-04-03T23:40:12.018128 15516317.052160900086 234483578.947925001383 249999896.000085890293 1 59672.986261710 2022-04-03T23:40:13.011698 15516319.551784396172 234483576.448253422976 249999896.000037819147 1 59672.986273614 2022-04-03T23:40:14.040244 15516317.089046556503 234483578.910948216915 249999895.999994784594 1 59672.986285299 2022-04-03T23:40:15.049831 15516306.073074713349 234483589.926806688309 249999895.999881386757 1 59672.986296667 2022-04-03T23:40:16.032050 15516298.904666662216 234483597.095154553652 249999895.999821215868 1 59672.986308059 2022-04-03T23:40:17.016323 15516289.838534804061 234483606.161367982626 249999895.999902784824 1 59672.986320217 2022-04-03T23:40:18.066760 15516271.440491968766 234483624.559498786926 249999895.999990761280 1 59672.986331589 2022-04-03T23:40:19.049267 15516301.626654153690 234483594.373501896858 249999896.000156044960 1 59672.986343050 2022-04-03T23:40:20.039514 15516340.157095368952 234483555.842895328999 249999895.999990701675 1 59672.986354414 2022-04-03T23:40:21.021375 15516283.315806213766 234483612.684076070786 249999895.999882280827 1 59672.986366320 2022-04-03T23:40:22.050086 15516347.915945220739 234483548.084191024303 249999896.000136256218 1 59672.986377801 2022-04-03T23:40:23.042010 15516261.702045375481 234483634.297852456570 249999895.999897837639 1 59672.986389300 2022-04-03T23:40:24.035510 15516314.159951649606 234483581.839998006821 249999895.999949663877 1 59672.986401161 2022-04-03T23:40:25.060274 15516295.395458294079 234483600.604537397623 249999895.999995678663 1 59672.986412493 2022-04-03T23:40:26.039410 15516308.987842733040 234483587.012080967426 249999895.999923706055 1 59672.986423983 2022-04-03T23:40:27.032167 15516305.093266092241 234483590.906651496887 249999895.999917596579 1 59672.986435336 2022-04-03T23:40:28.013020 15516296.810064133257 234483599.189773738384 249999895.999837875366 1 59672.986446988 2022-04-03T23:40:29.019777 15516326.466606320813 234483569.533481508493 249999896.000087827444 1 59672.986458676 2022-04-03T23:40:30.029616 15516256.289750711992 234483639.710211306810 249999895.999962031841 1 59672.986470353 2022-04-03T23:40:31.038524 15516339.088091520593 234483556.911987036467 249999896.000078558922 1 59672.986482250 2022-04-03T23:40:32.066380 15516360.846432425082 234483535.153687775135 249999896.000120192766 1 59672.986493483 2022-04-03T23:40:33.036963 15516324.186091879383 234483571.813687324524 249999895.999779194593 1 59672.986505168 2022-04-03T23:40:34.046476 15516298.890170991421 234483597.109713822603 249999895.999884814024 1 59672.986516810 2022-04-03T23:40:35.052403 15516279.056584957987 234483616.943320870399 249999895.999905824661 1 59672.986528340 2022-04-03T23:40:36.048560 15516261.758991861716 234483634.240996479988 249999895.999988347292 1 59672.986539821 2022-04-03T23:40:37.040505 15516272.027673617005 234483623.972099959850 249999895.999773561954 1 59672.986552112 2022-04-03T23:40:38.102476 15516281.774623241276 234483614.225314110518 249999895.999937355518 1 59672.986563410 2022-04-03T23:40:39.078610 15516351.790099034086 234483544.209951132536 249999896.000050157309 1 59672.986574471 2022-04-03T23:40:40.034246 15516312.854657702148 234483583.145425736904 249999896.000083446503 1 59672.986585936 2022-04-03T23:40:41.024837 15516283.341516146436 234483612.658475428820 249999895.999991565943 1 59672.986597253 2022-04-03T23:40:42.002688 15516326.023601362482 234483569.976273030043 249999895.999874383211 1 59672.986609332 2022-04-03T23:40:43.046255 15516256.480519806966 234483639.519415259361 249999895.999935060740 1 59672.986620963 2022-04-03T23:40:44.051161 15516318.547624759376 234483577.452383458614 249999896.000008225441 1 59672.986632767 2022-04-03T23:40:45.071094 15516316.574684208259 234483579.425261229277 249999895.999945431948 1 59672.986644357 2022-04-03T23:40:46.072385 15516291.087892163545 234483604.912097454071 249999895.999989628792 1 59672.986655198 2022-04-03T23:40:47.009099 15516311.948479989544 234483584.051341772079 249999895.999821752310 1 59672.986666935 2022-04-03T23:40:48.023204 15516306.199317649007 234483589.800791203976 249999896.000108838081 1 59672.986678779 2022-04-03T23:40:49.046523 15516277.437809115276 234483618.562239021063 249999896.000048130751 1 59672.986690131 2022-04-03T23:40:50.027365 15516337.588562067598 234483558.411506414413 249999896.000068485737 1 59672.986701961 2022-04-03T23:40:51.049391 15516271.929570868611 234483624.070450574160 249999896.000021457672 1 59672.986714013 2022-04-03T23:40:52.090735 15516293.867032703012 234483602.132945984602 249999895.999978691339 1 59672.986724794 2022-04-03T23:40:53.022227 15516286.058799983934 234483609.941178500652 249999895.999978482723 1 59672.986736815 2022-04-03T23:40:54.060798 15516249.885679606348 234483646.114169955254 249999895.999849557877 1 59672.986747897 2022-04-03T23:40:55.018283 15516262.095023849979 234483633.904957205057 249999895.999981045723 1 59672.986759589 2022-04-03T23:40:56.028518 15516273.218369506299 234483622.781796693802 249999896.000166207552 1 59672.986771370 2022-04-03T23:40:57.046363 15516290.304316023365 234483605.695539474487 249999895.999855488539 1 59672.986782885 2022-04-03T23:40:58.041240 15516286.017328986898 234483609.982591778040 249999895.999920755625 1 59672.986794574 2022-04-03T23:40:59.051215 15516320.065224993974 234483575.934828817844 249999896.000053822994 1 59672.986806386 2022-04-03T23:41:00.071760 15516284.526755521074 234483611.473399132490 249999896.000154644251 1 59672.986817575 2022-04-03T23:41:01.038480 15516256.491099629551 234483639.508909940720 249999896.000009566545 1 59672.986831187 2022-04-03T23:41:02.214533 15516297.893431110308 234483598.106575965881 249999896.000007063150 1 59672.986841139 2022-04-03T23:41:03.074447 15516317.011589644477 234483578.988329112530 249999895.999918758869 1 59672.986852990 2022-04-03T23:41:04.098381 15516311.060860306025 234483584.939121872187 249999895.999982178211 1 59672.986864195 2022-04-03T23:41:05.066446 15516309.769934186712 234483586.230006664991 249999895.999940842390 1 59672.986875771 2022-04-03T23:41:06.066580 15516265.995865741745 234483630.004020810127 249999895.999886542559 1 59672.986887660 2022-04-03T23:41:07.093815 15516279.136631328613 234483616.863371729851 249999896.000003069639 1 59672.986898768 2022-04-03T23:41:08.053530 15516285.000436594710 234483610.999540328979 249999895.999976933002 1 59672.986910908 2022-04-03T23:41:09.102392 15516309.046846468002 234483586.953222364187 249999896.000068843365 1 59672.986922091 2022-04-03T23:41:10.068657 15516288.112387888134 234483607.887582182884 249999895.999970078468 1 59672.986933544 2022-04-03T23:41:11.058181 15516344.685625452548 234483551.314425438643 249999896.000050902367 1 59672.986945190 2022-04-03T23:41:12.064410 15516282.521951101720 234483613.478010356426 249999895.999961465597 1 59672.986956331 2022-04-03T23:41:13.027009 15516251.382096588612 234483644.617868691683 249999895.999965280294 1 59672.986968178 2022-04-03T23:41:14.050614 15516329.466788124293 234483566.533157378435 249999895.999945491552 1 59672.986979258 2022-04-03T23:41:15.007878 15516268.378074379638 234483627.621964186430 249999896.000038564205 1 59672.986991142 2022-04-03T23:41:16.034700 15516334.354128884152 234483561.645784676075 249999895.999913573265 1 59672.987002383 2022-04-03T23:41:17.005856 15516292.755453323945 234483603.244609355927 249999896.000062674284 1 59672.987014093 2022-04-03T23:41:18.017692 15516327.266406146809 234483568.733561098576 249999895.999967247248 1 59672.987025524 2022-04-03T23:41:19.005282 15516292.021181670949 234483603.978881716728 249999896.000063389540 1 59672.987037430 2022-04-03T23:41:20.033966 15516265.384438516572 234483630.615579426289 249999896.000017940998 1 59672.987048787 2022-04-03T23:41:21.015204 15516317.822361418977 234483578.177638471127 249999895.999999880791 1 59672.987060655 2022-04-03T23:41:22.040625 15516277.583226596937 234483618.416707217693 249999895.999933809042 1 59672.987072092 2022-04-03T23:41:23.028687 15516305.439745450392 234483590.560263663530 249999896.000009119511 1 59672.987083612 2022-04-03T23:41:24.024083 15516309.244570253417 234483586.755314409733 249999895.999884665012 1 59672.987094956 2022-04-03T23:41:25.004184 15516270.601646471769 234483625.398428052664 249999896.000074535608 1 59672.987107183 2022-04-03T23:41:26.060575 15516331.747199652717 234483564.252764940262 249999895.999964594841 1 59672.987118381 2022-04-03T23:41:27.028097 15516313.402151847258 234483582.597836732864 249999895.999988585711 1 59672.987129624 2022-04-03T23:41:27.999505 15516267.261751158163 234483628.738328903913 249999896.000080049038 1 59672.987141460 2022-04-03T23:41:29.022139 15516364.923466946930 234483531.076545566320 249999896.000012516975 1 59672.987153065 2022-04-03T23:41:30.024868 15516290.772105637938 234483605.227899760008 249999896.000005394220 1 59672.987164682 2022-04-03T23:41:31.028557 15516261.722914155573 234483634.277141988277 249999896.000056147575 1 59672.987175926 2022-04-03T23:41:31.999976 15516298.579146940261 234483597.420772671700 249999895.999919623137 1 59672.987187881 2022-04-03T23:41:33.032924 15516361.151856901124 234483534.848130464554 249999895.999987363815 1 59672.987199156 2022-04-03T23:41:34.007068 15516267.165083114058 234483628.834905952215 249999895.999989062548 1 59672.987211674 2022-04-03T23:41:35.088668 15516290.191762953997 234483605.808259397745 249999896.000022351742 1 59672.987222389 2022-04-03T23:41:36.014456 15516328.286120971665 234483567.713893949986 249999896.000014930964 1 59672.987233819 2022-04-03T23:41:37.001906 15516305.011390740052 234483590.988745927811 249999896.000136673450 1 59672.987245561 2022-04-03T23:41:38.016469 15516264.072646809742 234483631.927490890026 249999896.000137686729 1 59672.987257715 2022-04-03T23:41:39.066612 15516312.452727030963 234483583.547325342894 249999896.000052362680 1 59672.987268547 2022-04-03T23:41:40.002406 15516335.576147664338 234483560.423846215010 249999895.999993890524 1 59672.987280516 2022-04-03T23:41:41.036611 15516285.430491372943 234483610.569468140602 249999895.999959528446 1 59672.987292157 2022-04-03T23:41:42.042348 15516282.610035879537 234483613.390060871840 249999896.000096738338 1 59672.987303261 2022-04-03T23:41:43.001764 15516252.674251746386 234483643.325854152441 249999896.000105887651 1 59672.987315166 2022-04-03T23:41:44.030342 15516320.501636747271 234483575.498290240765 249999895.999926984310 1 59672.987326559 2022-04-03T23:41:45.014648 15516320.577757764608 234483575.422212034464 249999895.999969810247 1 59672.987338256 2022-04-03T23:41:46.025330 15516325.080744210631 234483570.919311463833 249999896.000055670738 1 59672.987349834 2022-04-03T23:41:47.025653 15516245.227285040542 234483650.772672355175 249999895.999957382679 1 59672.987361489 2022-04-03T23:41:48.032683 15516311.213328309357 234483584.786693125963 249999896.000021427870 1 59672.987372679 2022-04-03T23:41:48.999447 15516242.056794088334 234483653.943158894777 249999895.999952971935 1 59672.987385229 2022-04-03T23:41:50.083775 15516320.547338195145 234483575.452760517597 249999896.000098705292 1 59672.987396255 2022-04-03T23:41:51.036401 15516307.593688936904 234483588.406303763390 249999895.999992698431 1 59672.987407531 2022-04-03T23:41:52.010640 15516268.846134757623 234483627.153717458248 249999895.999852210283 1 59672.987419067 2022-04-03T23:41:53.007401 15516338.122480176389 234483557.877487003803 249999895.999967187643 1 59672.987430848 2022-04-03T23:41:54.025275 15516290.731268424541 234483605.268649190664 249999895.999917626381 1 59672.987442384 2022-04-03T23:41:55.022019 15516259.266344645992 234483636.733717888594 249999896.000062525272 1 59672.987454354 2022-04-03T23:41:56.056199 15516336.890214841813 234483559.109828412533 249999896.000043243170 1 59672.987465754 2022-04-03T23:41:57.041108 15516328.274318326265 234483567.725732624531 249999896.000050961971 1 59672.987476927 2022-04-03T23:41:58.006511 15516269.736121304333 234483626.263888150454 249999896.000009447336 1 59672.987488769 2022-04-03T23:41:59.029640 15516306.684595804662 234483589.315437853336 249999896.000033646822 1 59672.987500116 2022-04-03T23:42:00.010058 15516285.476143546402 234483610.523816734552 249999895.999960273504 1 59672.987512336 2022-04-03T23:42:01.065792 15516311.908449871466 234483584.091621100903 249999896.000070959330 1 59672.987527482 2022-04-03T23:42:02.374465 15516293.367917653173 234483602.632057875395 249999895.999975532293 1 59672.987536071 2022-04-03T23:42:03.116560 15516293.941533472389 234483602.058450669050 249999895.999984145164 1 59672.987547047 2022-04-03T23:42:04.064847 15516279.473411181942 234483616.526601761580 249999896.000012934208 1 59672.987558842 2022-04-03T23:42:05.083936 15516296.396803669631 234483599.603237926960 249999896.000041604042 1 59672.987570685 2022-04-03T23:42:06.107220 15516305.659254016355 234483590.340633332729 249999895.999887347221 1 59672.987581823 2022-04-03T23:42:07.069539 15516327.018179014325 234483568.981857866049 249999896.000036895275 1 59672.987593441 2022-04-03T23:42:08.073302 15516272.995374379680 234483623.004852235317 249999896.000226616859 1 59672.987604966 2022-04-03T23:42:09.069096 15516315.732204671949 234483580.267878830433 249999896.000083506107 1 59672.987616352 2022-04-03T23:42:10.052836 15516304.811768241227 234483591.188276410103 249999896.000044643879 1 59672.987628423 2022-04-03T23:42:11.095700 15516310.378382317722 234483585.621578156948 249999895.999960482121 1 59672.987639869 2022-04-03T23:42:12.084672 15516275.920325038955 234483620.079681158066 249999896.000006198883 1 59672.987650974 2022-04-03T23:42:13.044145 15516299.633608255535 234483596.366371184587 249999895.999979436398 1 59672.987662183 2022-04-03T23:42:14.012608 15516302.415103266016 234483593.584886610508 249999895.999989867210 1 59672.987673984 2022-04-03T23:42:15.032238 15516330.836362993345 234483565.163673043251 249999896.000036031008 1 59672.987685278 2022-04-03T23:42:16.008001 15516296.369965858757 234483599.630095660686 249999896.000061511993 1 59672.987697971 2022-04-03T23:42:17.104668 15516361.172245997936 234483534.827650845051 249999895.999896854162 1 59672.987708642 2022-04-03T23:42:18.026646 15516246.269230613485 234483649.730694234371 249999895.999924838543 1 59672.987720493 2022-04-03T23:42:19.050584 15516293.722213083878 234483602.277739942074 249999895.999953031540 1 59672.987731942 2022-04-03T23:42:20.039818 15516276.435806998983 234483619.564177513123 249999895.999984502792 1 59672.987743656 2022-04-03T23:42:21.051859 15516285.275372594595 234483610.724667191505 249999896.000039786100 1 59672.987755246 2022-04-03T23:42:22.053216 15516272.633210076019 234483623.366844952106 249999896.000055015087 1 59672.987766774 2022-04-03T23:42:23.049324 15516308.397798620164 234483587.602055728436 249999895.999854356050 1 59672.987777988 2022-04-03T23:42:24.018156 15516303.896458147094 234483592.103483051062 249999895.999941200018 1 59672.987789610 2022-04-03T23:42:25.022294 15516289.817600589246 234483606.182357996702 249999895.999958574772 1 59672.987800929 2022-04-03T23:42:26.000258 15516291.081844264641 234483604.918223619461 249999896.000067889690 1 59672.987812926 2022-04-03T23:42:27.036815 15516282.486063169315 234483613.513754040003 249999895.999817222357 1 59672.987824424 2022-04-03T23:42:28.030255 15516300.084227221087 234483595.915796965361 249999896.000024199486 1 59672.987836425 2022-04-03T23:42:29.067097 15516304.179336020723 234483591.820688784122 249999896.000024795532 1 59672.987847756 2022-04-03T23:42:30.046134 15516274.713761674240 234483621.286382973194 249999896.000144660473 1 59672.987859977 2022-04-03T23:42:31.102017 15516304.079606732354 234483591.920408666134 249999896.000015407801 1 59672.987870727 2022-04-03T23:42:32.030790 15516235.245772531256 234483660.754200667143 249999895.999973207712 1 59672.987882154 2022-04-03T23:42:33.018070 15516306.311781080440 234483589.688129961491 249999895.999911040068 1 59672.987894035 2022-04-03T23:42:34.044666 15516317.654380159453 234483578.345818608999 249999896.000198781490 1 59672.987905891 2022-04-03T23:42:35.068941 15516294.421000199392 234483601.578851640224 249999895.999851852655 1 59672.987917315 2022-04-03T23:42:36.056052 15516315.867620147765 234483580.132472544909 249999896.000092685223 1 59672.987928380 2022-04-03T23:42:37.012037 15516305.793870314956 234483590.206065982580 249999895.999936282635 1 59672.987940453 2022-04-03T23:42:38.055171 15516277.219900038093 234483618.779994606972 249999895.999894648790 1 59672.987952061 2022-04-03T23:42:39.058118 15516334.491847477853 234483561.508004009724 249999895.999851495028 1 59672.987963558 2022-04-03T23:42:40.051436 15516252.886629071087 234483643.113380253315 249999896.000009328127 1 59672.987975152 2022-04-03T23:42:41.053141 15516322.634738132358 234483573.365331977606 249999896.000070095062 1 59672.987986521 2022-04-03T23:42:42.035390 15516272.834135411307 234483623.165739923716 249999895.999875336885 1 59672.987998533 2022-04-03T23:42:43.073232 15516331.719706203789 234483564.280362904072 249999896.000069111586 1 59672.988009309 2022-04-03T23:42:44.004354 15516327.858086772263 234483568.141839206219 249999895.999925971031 1 59672.988021215 2022-04-03T23:42:45.032969 15516258.479227600619 234483637.520730376244 249999895.999957978725 1 59672.988032812 2022-04-03T23:42:46.034925 15516368.974782634526 234483527.025264352560 249999896.000046998262 1 59672.988044201 2022-04-03T23:42:47.018972 15516265.672823671252 234483630.327135026455 249999895.999958693981 1 59672.988055892 2022-04-03T23:42:48.029086 15516321.022328305990 234483574.977617651224 249999895.999945968390 1 59672.988067117 2022-04-03T23:42:48.998914 15516295.116065267473 234483600.883921116590 249999895.999986380339 1 59672.988079229 2022-04-03T23:42:50.045397 15516285.217286437750 234483610.782794117928 249999896.000080555677 1 59672.988090415 2022-04-03T23:42:51.011836 15516331.838055141270 234483564.161920845509 249999895.999975979328 1 59672.988102655 2022-04-03T23:42:52.069418 15516321.641646018252 234483574.358342111111 249999895.999988138676 1 59672.988114262 2022-04-03T23:42:53.072244 15516289.794674642384 234483606.205179780722 249999895.999854415655 1 59672.988125629 2022-04-03T23:42:54.054381 15516266.492554021999 234483629.507586419582 249999896.000140428543 1 59672.988137204 2022-04-03T23:42:55.054449 15516283.327860370278 234483612.672387927771 249999896.000248312950 1 59672.988148733 2022-04-03T23:42:56.050559 15516295.603301221505 234483600.396716505289 249999896.000017732382 1 59672.988159916 2022-04-03T23:42:57.016729 15516307.340571830049 234483588.659370660782 249999895.999942481518 1 59672.988171551 2022-04-03T23:42:58.022028 15516294.494274266064 234483601.505618810654 249999895.999893069267 1 59672.988183192 2022-04-03T23:42:59.027830 15516306.020667808130 234483589.979318350554 249999895.999986171722 1 59672.988194901 2022-04-03T23:43:00.039411 15516277.593458313495 234483618.406424641609 249999895.999882966280 1 59672.988206638 2022-04-03T23:43:01.053473 15516294.902905067429 234483601.097024351358 249999895.999929428101 1 59672.988219440 2022-04-03T23:43:02.159615 15516316.560399817303 234483579.439620852470 249999896.000020682812 1 59672.988230266 2022-04-03T23:43:03.094939 15516280.904200511053 234483615.095789253712 249999895.999989777803 1 59672.988241524 2022-04-03T23:43:04.067657 15516308.329488541931 234483587.670408695936 249999895.999897241592 1 59672.988253332 2022-04-03T23:43:05.087910 15516285.242364773527 234483610.757684290409 249999896.000049054623 1 59672.988264634 2022-04-03T23:43:06.064346 15516351.247180046514 234483544.752802342176 249999895.999982386827 1 59672.988276477 2022-04-03T23:43:07.087589 15516321.331791479141 234483574.668293267488 249999896.000084757805 1 59672.988287640 2022-04-03T23:43:08.052068 15516336.239014100283 234483559.761031568050 249999896.000045657158 1 59672.988299341 2022-04-03T23:43:09.063050 15516284.747398650274 234483611.252563953400 249999895.999962598085 1 59672.988311106 2022-04-03T23:43:10.079570 15516265.484485063702 234483630.515550315380 249999896.000035375357 1 59672.988322564 2022-04-03T23:43:11.069583 15516302.759650500491 234483593.240386039019 249999896.000036537647 1 59672.988333663 2022-04-03T23:43:12.028477 15516297.844447031617 234483598.155646234751 249999896.000093281269 1 59672.988345186 2022-04-03T23:43:13.024114 15516258.284153483808 234483637.715802967548 249999895.999956458807 1 59672.988356884 2022-04-03T23:43:14.034791 15516302.471494693309 234483593.528469771147 249999895.999964475632 1 59672.988368396 2022-04-03T23:43:15.029417 15516332.066466221586 234483563.933524250984 249999895.999990463257 1 59672.988379985 2022-04-03T23:43:16.030687 15516320.752794850618 234483575.247319877148 249999896.000114738941 1 59672.988391484 2022-04-03T23:43:17.024205 15516286.911772411317 234483609.088326275349 249999896.000098675489 1 59672.988402788 2022-04-03T23:43:18.000829 15516311.055355435237 234483584.944798409939 249999896.000153839588 1 59672.988414976 2022-04-03T23:43:19.053961 15516278.710090732202 234483617.289813935757 249999895.999904662371 1 59672.988426344 2022-04-03T23:43:20.036117 15516307.957054708153 234483588.042894124985 249999895.999948829412 1 59672.988437688 2022-04-03T23:43:21.016261 15516281.313740195706 234483614.686242997646 249999895.999983191490 1 59672.988449531 2022-04-03T23:43:22.039437 15516325.419089917094 234483570.581040263176 249999896.000130176544 1 59672.988460647 2022-04-03T23:43:22.999918 15516326.751120077446 234483569.248885452747 249999896.000005543232 1 59672.988472690 2022-04-03T23:43:24.040415 15516285.432220019400 234483610.567764967680 249999895.999984979630 1 59672.988483812 2022-04-03T23:43:25.001370 15516302.724868975580 234483593.275046020746 249999895.999915003777 1 59672.988496436 2022-04-03T23:43:26.092103 15516332.949281010777 234483563.050753891468 249999896.000034898520 1 59672.988507290 2022-04-03T23:43:27.029899 15516326.477565001696 234483569.522471576929 249999896.000036567450 1 59672.988518624 2022-04-03T23:43:28.009134 15516269.257738612592 234483626.742288917303 249999896.000027537346 1 59672.988531060 2022-04-03T23:43:29.083580 15516307.683475395665 234483588.316483885050 249999895.999959290028 1 59672.988542075 2022-04-03T23:43:30.035249 15516317.297807976604 234483578.702251911163 249999896.000059902668 1 59672.988553446 2022-04-03T23:43:31.017707 15516332.162876909599 234483563.837133884430 249999896.000010788441 1 59672.988565017 2022-04-03T23:43:32.017419 15516342.750755034387 234483553.249257653952 249999896.000012695789 1 59672.988576401 2022-04-03T23:43:33.001045 15516279.723454345018 234483616.276506185532 249999895.999960541725 1 59672.988588209 2022-04-03T23:43:34.021246 15516310.374545928091 234483585.625483930111 249999896.000029861927 1 59672.988599939 2022-04-03T23:43:35.034737 15516288.395846009254 234483607.604191958904 249999896.000037968159 1 59672.988611517 2022-04-03T23:43:36.035104 15516307.298167310655 234483588.701807618141 249999895.999974936247 1 59672.988623046 2022-04-03T23:43:37.031194 15516287.951759958640 234483608.048249870539 249999896.000009834766 1 59672.988634720 2022-04-03T23:43:38.039869 15516285.889533916488 234483610.110490918159 249999896.000024825335 1 59672.988646157 2022-04-03T23:43:39.027948 15516301.540903680027 234483594.459076702595 249999895.999980390072 1 59672.988657562 2022-04-03T23:43:40.013363 15516314.688516877592 234483581.311493456364 249999896.000010341406 1 59672.988669370 2022-04-03T23:43:41.033599 15516273.499432066455 234483622.500519603491 249999895.999951660633 1 59672.988680827 2022-04-03T23:43:42.023409 15516289.177139578387 234483606.822997659445 249999896.000137239695 1 59672.988692329 2022-04-03T23:43:43.017204 15516264.039665887132 234483631.960104525089 249999895.999770402908 1 59672.988704084 2022-04-03T23:43:44.032880 15516292.353027142584 234483603.647035330534 249999896.000062465668 1 59672.988715508 2022-04-03T23:43:45.019864 15516325.141912715510 234483570.858113199472 249999896.000025928020 1 59672.988727062 2022-04-03T23:43:46.018138 15516298.386938747019 234483597.613172560930 249999896.000111311674 1 59672.988739088 2022-04-03T23:43:47.057229 15516326.191973343492 234483569.808014810085 249999895.999988138676 1 59672.988749970 2022-04-03T23:43:47.997397 15516309.472670439631 234483586.527397841215 249999896.000068277121 1 59672.988761994 2022-04-03T23:43:49.036278 15516318.916526293382 234483577.083428800106 249999895.999955087900 1 59672.988773200 2022-04-03T23:43:50.004481 15516268.618938826025 234483627.381051301956 249999895.999990135431 1 59672.988785184 2022-04-03T23:43:51.039898 15516342.904716009274 234483553.095380514860 249999896.000096529722 1 59672.988796797 2022-04-03T23:43:52.043285 15516299.723912728950 234483596.276105344296 249999896.000018060207 1 59672.988807837 2022-04-03T23:43:52.997156 15516288.513709560037 234483607.486356675625 249999896.000066220760 1 59672.988819663 2022-04-03T23:43:54.018933 15516319.704520827159 234483576.295463472605 249999895.999984294176 1 59672.988831260 2022-04-03T23:43:55.020849 15516311.679866116494 234483584.320037543774 249999895.999903649092 1 59672.988842683 2022-04-03T23:43:56.007836 15516251.046347972006 234483644.953535914421 249999895.999883890152 1 59672.988854344 2022-04-03T23:43:57.015345 15516277.583200952038 234483618.416803807020 249999896.000004768372 1 59672.988865913 2022-04-03T23:43:58.014914 15516325.457936953753 234483570.541968077421 249999895.999905019999 1 59672.988877338 2022-04-03T23:43:59.002057 15516312.158530477434 234483583.841383486986 249999895.999913960695 1 59672.988889123 2022-04-03T23:44:00.020233 15516335.567852003500 234483560.432175457478 249999896.000027447939 1 59672.988900758 2022-04-03T23:44:01.025494 15516321.333081515506 234483574.666796922684 249999895.999878436327 1 59672.988919128 2022-04-03T23:44:02.612636 15516291.911315383390 234483604.088654816151 249999895.999970197678 1 59672.988926361 2022-04-03T23:44:03.237616 15516272.341928759590 234483623.658068537712 249999895.999997287989 1 59672.988936105 2022-04-03T23:44:04.079455 15516319.500688560307 234483576.499206840992 249999895.999895393848 1 59672.988947960 2022-04-03T23:44:05.103719 15516333.058515805751 234483562.941649675369 249999896.000165492296 1 59672.988959436 2022-04-03T23:44:06.095302 15516282.453438172117 234483613.546590358019 249999896.000028520823 1 59672.988970881 2022-04-03T23:44:07.084106 15516330.952752366662 234483565.047142207623 249999895.999894559383 1 59672.988982311 2022-04-03T23:44:08.071630 15516216.380420796573 234483679.619460284710 249999895.999881088734 1 59672.988994313 2022-04-03T23:44:09.108637 15516292.784644365311 234483603.215367257595 249999896.000011622906 1 59672.989005352 2022-04-03T23:44:10.062444 15516311.898724567145 234483584.101304113865 249999896.000028669834 1 59672.989016960 2022-04-03T23:44:11.065323 15516356.508538702503 234483539.491473406553 249999896.000012099743 1 59672.989028119 2022-04-03T23:44:12.029448 15516291.225539665669 234483604.774428904057 249999895.999968558550 1 59672.989039962 2022-04-03T23:44:13.052717 15516291.752199916169 234483604.247853785753 249999896.000053703785 1 59672.989052015 2022-04-03T23:44:14.094119 15516282.911930464208 234483613.088008910418 249999895.999939382076 1 59672.989063039 2022-04-03T23:44:15.046598 15516299.197330065072 234483596.802708864212 249999896.000038921833 1 59672.989075250 2022-04-03T23:44:16.101610 15516283.357394419611 234483612.642485380173 249999895.999879807234 1 59672.989086329 2022-04-03T23:44:17.058846 15516305.791065193713 234483590.208872616291 249999895.999937802553 1 59672.989097675 2022-04-03T23:44:18.039127 15516290.657026361674 234483605.343038082123 249999896.000064432621 1 59672.989109770 2022-04-03T23:44:19.084150 15516251.970616891980 234483644.029182523489 249999895.999799430370 1 59672.989121356 2022-04-03T23:44:20.085141 15516288.242859430611 234483607.757237583399 249999896.000097006559 1 59672.989132674 2022-04-03T23:44:21.063048 15516287.019239714369 234483608.980819284916 249999896.000059008598 1 59672.989144549 2022-04-03T23:44:22.089061 15516338.372142937034 234483557.627878159285 249999896.000021100044 1 59672.989156347 2022-04-03T23:44:23.108399 15516291.919154623523 234483604.080787807703 249999895.999942421913 1 59672.989167884 2022-04-03T23:44:24.105164 15516267.138323657215 234483628.861689925194 249999896.000013589859 1 59672.989179019 2022-04-03T23:44:25.067228 15516309.059399308637 234483586.940571665764 249999895.999970972538 1 59672.989190364 2022-04-03T23:44:26.047471 15516323.642102036625 234483572.357888460159 249999895.999990493059 1 59672.989201764 2022-04-03T23:44:27.032409 15516284.237229265273 234483611.762756109238 249999895.999985367060 1 59672.989213611 2022-04-03T23:44:28.055961 15516336.276020731777 234483559.723991304636 249999896.000012040138 1 59672.989225253 2022-04-03T23:44:29.061801 15516270.013333557174 234483625.986546695232 249999895.999880254269 1 59672.989236599 2022-04-03T23:44:30.042172 15516328.028347562999 234483567.971627503633 249999895.999975055456 1 59672.989248817 2022-04-03T23:44:31.097770 15516306.146906573325 234483589.852943062782 249999895.999849647284 1 59672.989259439 2022-04-03T23:44:32.015480 15516296.687153857201 234483599.312871456146 249999896.000025302172 1 59672.989271140 2022-04-03T23:44:33.026517 15516322.899058358744 234483573.100888431072 249999895.999946802855 1 59672.989282890 2022-04-03T23:44:34.041711 15516288.354776198044 234483607.645177155733 249999895.999953359365 1 59672.989294603 2022-04-03T23:44:35.053699 15516300.519584704190 234483595.480378001928 249999895.999962717295 1 59672.989305958 2022-04-03T23:44:36.034753 15516317.583926685154 234483578.416027903557 249999895.999954581261 1 59672.989317568 2022-04-03T23:44:37.037896 15516286.445558506995 234483609.554467707872 249999896.000026226044 1 59672.989328769 2022-04-03T23:44:38.005653 15516312.228662693873 234483583.771390140057 249999896.000052839518 1 59672.989341386 2022-04-03T23:44:39.095721 15516299.416354846209 234483596.583681493998 249999896.000036329031 1 59672.989352101 2022-04-03T23:44:40.021578 15516328.411468105391 234483567.588468402624 249999895.999936521053 1 59672.989364342 2022-04-03T23:44:41.079120 15516280.459869151935 234483615.540096938610 249999895.999966084957 1 59672.989375546 2022-04-03T23:44:42.047145 15516315.451075466350 234483580.548921614885 249999895.999997079372 1 59672.989387142 2022-04-03T23:44:43.049069 15516292.661915777251 234483603.338225692511 249999896.000141471624 1 59672.989398465 2022-04-03T23:44:44.027437 15516329.602748502046 234483566.397139251232 249999895.999887764454 1 59672.989410051 2022-04-03T23:44:45.028396 15516263.903530050069 234483632.096523135900 249999896.000053197145 1 59672.989421797 2022-04-03T23:44:46.043264 15516286.594136431813 234483609.405695080757 249999895.999831497669 1 59672.989433313 2022-04-03T23:44:47.038274 15516326.417783955112 234483569.582317590714 249999896.000101536512 1 59672.989444797 2022-04-03T23:44:48.030471 15516309.648112392053 234483586.351952403784 249999896.000064790249 1 59672.989456412 2022-04-03T23:44:49.033997 15516313.116554679349 234483582.883476644754 249999896.000031322241 1 59672.989468320 2022-04-03T23:44:50.062821 15516297.242861945182 234483598.757166147232 249999896.000028103590 1 59672.989479499 2022-04-03T23:44:51.028709 15516278.359410773963 234483617.640585154295 249999895.999995917082 1 59672.989490966 2022-04-03T23:44:52.019479 15516350.818445550278 234483545.181492954493 249999895.999938517809 1 59672.989502697 2022-04-03T23:44:53.033000 15516300.234983621165 234483595.765108913183 249999896.000092536211 1 59672.989514903 2022-04-03T23:44:54.087587 15516310.671025676653 234483585.329030424356 249999896.000056087971 1 59672.989525673 2022-04-03T23:44:55.018132 15516286.212699512020 234483609.787284880877 249999895.999984383583 1 59672.989537507 2022-04-03T23:44:56.040637 15516266.885749036446 234483629.114254713058 249999896.000003755093 1 59672.989549252 2022-04-03T23:44:57.055339 15516322.626436373219 234483573.373502165079 249999895.999938547611 1 59672.989560491 2022-04-03T23:44:58.026414 15516314.825291182846 234483581.174788385630 249999896.000079572201 1 59672.989572708 2022-04-03T23:44:59.081946 15516302.847979484126 234483593.152025818825 249999896.000005304813 1 59672.989583612 2022-04-03T23:45:00.024109 15516281.593967549503 234483614.406033605337 249999896.000001162291 1 59672.989595542 2022-04-03T23:45:01.054831 15516298.875443749130 234483597.124615609646 249999896.000059366226 1 59672.989611113 2022-04-03T23:45:02.400171 15516318.183182381094 234483577.816837579012 249999896.000019967556 1 59672.989619356 2022-04-03T23:45:03.112325 15516309.740268686786 234483586.259746998549 249999896.000015676022 1 59672.989630618 2022-04-03T23:45:04.085430 15516304.191152177751 234483591.808756232262 249999895.999908417463 1 59672.989642388 2022-04-03T23:45:05.102353 15516351.307478042319 234483544.692430704832 249999895.999908745289 1 59672.989654492 2022-04-03T23:45:06.148111 15516354.361376004294 234483541.638768941164 249999896.000144958496 1 59672.989666538 2022-04-03T23:45:07.188888 15516309.401737645268 234483586.598230659962 249999895.999968290329 1 59672.989677041 2022-04-03T23:45:08.096305 15516299.916568482295 234483596.083343446255 249999895.999911934137 1 59672.989688768 2022-04-03T23:45:09.109551 15516314.561425291002 234483581.438531160355 249999895.999956458807 1 59672.989700270 2022-04-03T23:45:10.103323 15516282.658577650785 234483613.341277658939 249999895.999855309725 1 59672.989710923 2022-04-03T23:45:11.023733 15516272.090420100838 234483623.909636765718 249999896.000056862831 1 59672.989723233 2022-04-03T23:45:12.087289 15516290.481582581997 234483605.518485188484 249999896.000067770481 1 59672.989734091 2022-04-03T23:45:13.025461 15516356.273621730506 234483539.726356714964 249999895.999978452921 1 59672.989745994 2022-04-03T23:45:14.053876 15516274.748532053083 234483621.251451790333 249999895.999983847141 1 59672.989757273 2022-04-03T23:45:15.028425 15516305.091040449217 234483590.908944159746 249999895.999984622002 1 59672.989769167 2022-04-03T23:45:16.056071 15516278.280030379072 234483617.719970077276 249999896.000000447035 1 59672.989780669 2022-04-03T23:45:17.049775 15516346.414203058928 234483549.585767120123 249999895.999970167875 1 59672.989791907 2022-04-03T23:45:18.020793 15516287.918779104948 234483608.081337034702 249999896.000116139650 1 59672.989803518 2022-04-03T23:45:19.023942 15516284.591546956450 234483611.408395290375 249999895.999942243099 1 59672.989815454 2022-04-03T23:45:20.055198 15516295.806322712451 234483600.193533241749 249999895.999855965376 1 59672.989826968 2022-04-03T23:45:21.050050 15516319.297900084406 234483576.702098965645 249999895.999999046326 1 59672.989837989 2022-04-03T23:45:22.002291 15516298.568581290543 234483597.431470483541 249999896.000051766634 1 59672.989849855 2022-04-03T23:45:23.027495 15516338.639506541193 234483557.360711812973 249999896.000218361616 1 59672.989861344 2022-04-03T23:45:24.020095 15516312.379339719191 234483583.620751619339 249999896.000091344118 1 59672.989873123 2022-04-03T23:45:25.037814 15516234.856259766966 234483661.143805563450 249999896.000065326691 1 59672.989884572 2022-04-03T23:45:26.026977 15516346.297724734992 234483549.702212184668 249999895.999936908484 1 59672.989896363 2022-04-03T23:45:27.045768 15516286.138128638268 234483609.861863642931 249999895.999992281199 1 59672.989907593 2022-04-03T23:45:28.016091 15516296.583578515798 234483599.416490346193 249999896.000068873167 1 59672.989919403 2022-04-03T23:45:29.036416 15516317.395292751491 234483578.604745775461 249999896.000038534403 1 59672.989930821 2022-04-03T23:45:30.022929 15516297.433394482359 234483598.566589623690 249999895.999984115362 1 59672.989942270 2022-04-03T23:45:31.012144 15516339.483043715358 234483556.516897410154 249999895.999941110611 1 59672.989954134 2022-04-03T23:45:32.037174 15516290.146713428199 234483605.853408098221 249999896.000121533871 1 59672.989965587 2022-04-03T23:45:33.026700 15516295.062477642670 234483600.937484622002 249999895.999962270260 1 59672.989977214 2022-04-03T23:45:34.031287 15516326.818656291813 234483569.181218683720 249999895.999874979258 1 59672.989988734 2022-04-03T23:45:35.026654 15516307.730945492163 234483588.269043445587 249999895.999988943338 1 59672.990000158 2022-04-03T23:45:36.013593 15516319.305763663724 234483576.694206357002 249999895.999970018864 1 59672.990011856 2022-04-03T23:45:37.024369 15516321.590072441846 234483574.409973770380 249999896.000046223402 1 59672.990023646 2022-04-03T23:45:38.042988 15516287.707904443145 234483608.292072892189 249999895.999977350235 1 59672.990035412 2022-04-03T23:45:39.059642 15516271.797144616023 234483624.202765524387 249999895.999910145998 1 59672.990046751 2022-04-03T23:45:40.039311 15516294.217819886282 234483601.782231211662 249999896.000051110983 1 59672.990058477 2022-04-03T23:45:41.052364 15516284.512796256691 234483611.487194269896 249999895.999990522861 1 59672.990069820 2022-04-03T23:45:42.032429 15516284.714526502416 234483611.285498619080 249999896.000025123358 1 59672.990081171 2022-04-03T23:45:43.013181 15516307.052066611126 234483588.948019564152 249999896.000086188316 1 59672.990093071 2022-04-03T23:45:44.041374 15516299.460432158783 234483596.539727389812 249999896.000159561634 1 59672.990104107 2022-04-03T23:45:44.994822 15516322.495857235044 234483573.503992378712 249999895.999849617481 1 59672.990116175 2022-04-03T23:45:46.037558 15516265.576670864597 234483630.423202186823 249999895.999873042107 1 59672.990127438 2022-04-03T23:45:47.010665 15516282.196561641991 234483613.803384661674 249999895.999946296215 1 59672.990139090 2022-04-03T23:45:48.017411 15516311.261459188536 234483584.738588094711 249999896.000047296286 1 59672.990150539 2022-04-03T23:45:49.006576 15516318.820413349196 234483577.179600954056 249999896.000014305115 1 59672.990162391 2022-04-03T23:45:50.030614 15516322.756716744974 234483573.243321895599 249999896.000038653612 1 59672.990173918 2022-04-03T23:45:51.026502 15516297.229352083057 234483598.770692735910 249999896.000044822693 1 59672.990185655 2022-04-03T23:45:52.040562 15516314.439587965608 234483581.560372054577 249999895.999960005283 1 59672.990196794 2022-04-03T23:45:53.003004 15516291.386480540037 234483604.613506615162 249999895.999987155199 1 59672.990209001 2022-04-03T23:45:54.057646 15516347.180651981384 234483548.819332480431 249999895.999984472990 1 59672.990220144 2022-04-03T23:45:55.020490 15516263.530340304598 234483632.469613641500 249999895.999953955412 1 59672.990231766 2022-04-03T23:45:56.024621 15516289.358539791778 234483606.641499966383 249999896.000039756298 1 59672.990243074 2022-04-03T23:45:57.001620 15516295.811137882993 234483600.188879072666 249999896.000016957521 1 59672.990254625 2022-04-03T23:45:57.999580 15516311.536738002673 234483584.463380277157 249999896.000118285418 1 59672.990266461 2022-04-03T23:45:59.022268 15516268.901161074638 234483627.098885208368 249999896.000046283007 1 59672.990277937 2022-04-03T23:46:00.013783 15516292.731956437230 234483603.268099486828 249999896.000055909157 1 59672.990289614 2022-04-03T23:46:01.022615 15516324.214786786586 234483571.785172760487 249999895.999959558249 1 59672.990303414 2022-04-03T23:46:02.214977 15516303.687969693914 234483592.311917036772 249999895.999886721373 1 59672.990314351 2022-04-03T23:46:03.159956 15516280.473256567493 234483615.526783347130 249999896.000039905310 1 59672.990325274 2022-04-03T23:46:04.103712 15516257.974143255502 234483638.025788635015 249999895.999931901693 1 59672.990336925 2022-04-03T23:46:05.110303 15516361.154595397413 234483534.845407754183 249999896.000003159046 1 59672.990348514 2022-04-03T23:46:06.111580 15516294.044477809221 234483601.955541849136 249999896.000019669533 1 59672.990359601 2022-04-03T23:46:07.069480 15516264.081985997036 234483631.917975097895 249999895.999961107969 1 59672.990371085 2022-04-03T23:46:08.061746 15516281.166790308431 234483614.833208680153 249999895.999998986721 1 59672.990382436 2022-04-03T23:46:09.042464 15516312.005263354629 234483583.994807064533 249999896.000070422888 1 59672.990394181 2022-04-03T23:46:10.057201 15516256.723770009354 234483639.276236027479 249999896.000006049871 1 59672.990405493 2022-04-03T23:46:11.034631 15516304.996528135613 234483591.003387957811 249999895.999916106462 1 59672.990417472 2022-04-03T23:46:12.069599 15516299.782410752028 234483596.217604935169 249999896.000015676022 1 59672.990428870 2022-04-03T23:46:13.054351 15516311.154151516035 234483584.845910549164 249999896.000062078238 1 59672.990440192 2022-04-03T23:46:14.032612 15516293.635954441503 234483602.364007264376 249999895.999961704016 1 59672.990452545 2022-04-03T23:46:15.099859 15516221.615457465872 234483674.384487837553 249999895.999945312738 1 59672.990463327 2022-04-03T23:46:16.031424 15516296.921809904277 234483599.078152716160 249999895.999962627888 1 59672.990475080 2022-04-03T23:46:17.046951 15516345.833448614925 234483550.166617184877 249999896.000065803528 1 59672.990487017 2022-04-03T23:46:18.078265 15516269.683016760275 234483626.316989958286 249999896.000006705523 1 59672.990498506 2022-04-03T23:46:19.070883 15516284.324195573106 234483611.675734728575 249999895.999930292368 1 59672.990509701 2022-04-03T23:46:20.038151 15516321.305705320090 234483574.694394201040 249999896.000099509954 1 59672.990521020 2022-04-03T23:46:21.016103 15516315.848705299199 234483580.151289820671 249999895.999995112419 1 59672.990532542 2022-04-03T23:46:22.011630 15516292.259981082752 234483603.740095943213 249999896.000077039003 1 59672.990544063 2022-04-03T23:46:23.007054 15516295.864245094359 234483600.135801255703 249999896.000046342611 1 59672.990556284 2022-04-03T23:46:24.062927 15516305.952946929261 234483590.046920657158 249999895.999867588282 1 59672.990567290 2022-04-03T23:46:25.013845 15516295.073505096138 234483600.926510155201 249999896.000015258789 1 59672.990578887 2022-04-03T23:46:26.015808 15516296.937285548076 234483599.062749147415 249999896.000034689903 1 59672.990590610 2022-04-03T23:46:27.028670 15516282.252615010366 234483613.747385591269 249999896.000000596046 1 59672.990601863 2022-04-03T23:46:28.000952 15516304.368121752515 234483591.631896048784 249999896.000017791986 1 59672.990614326 2022-04-03T23:46:29.077748 15516315.649704709649 234483580.350253492594 249999895.999958217144 1 59672.990625026 2022-04-03T23:46:30.002198 15516240.078253708780 234483655.921687155962 249999895.999940872192 1 59672.990636669 2022-04-03T23:46:31.008201 15516304.540055207908 234483591.460018038750 249999896.000073254108 1 59672.990648464 2022-04-03T23:46:32.027303 15516330.464701903984 234483565.535348773003 249999896.000050663948 1 59672.990660171 2022-04-03T23:46:33.038818 15516291.472613293678 234483604.527504652739 249999896.000117957592 1 59672.990672145 2022-04-03T23:46:34.073354 15516316.268516220152 234483579.731595516205 249999896.000111728907 1 59672.990682927 2022-04-03T23:46:35.004923 15516276.618532970548 234483619.381500691175 249999896.000033676624 1 59672.990694521 2022-04-03T23:46:36.006635 15516315.163878716528 234483580.836084067822 249999895.999962776899 1 59672.990706148 2022-04-03T23:46:37.011174 15516303.128930209205 234483592.871049195528 249999895.999979406595 1 59672.990717789 2022-04-03T23:46:38.016985 15516315.619721703231 234483580.380324423313 249999896.000046133995 1 59672.990729563 2022-04-03T23:46:39.034233 15516292.622748758644 234483603.377227902412 249999895.999976664782 1 59672.990741107 2022-04-03T23:46:40.031619 15516295.150968553498 234483600.848984986544 249999895.999953538179 1 59672.990752646 2022-04-03T23:46:41.028629 15516301.322810493410 234483594.677269220352 249999896.000079721212 1 59672.990764335 2022-04-03T23:46:42.038533 15516321.254988562316 234483574.745004981756 249999895.999993532896 1 59672.990775729 2022-04-03T23:46:43.022997 15516280.023331426084 234483615.976622819901 249999895.999954253435 1 59672.990788240 2022-04-03T23:46:44.103935 15516286.050424532965 234483609.949469566345 249999895.999894112349 1 59672.990799272 2022-04-03T23:46:45.057038 15516302.727628527209 234483593.272194117308 249999895.999822646379 1 59672.990810293 2022-04-03T23:46:46.009271 15516300.269314838573 234483595.730462908745 249999895.999777734280 1 59672.990821997 2022-04-03T23:46:47.020539 15516304.170039918274 234483591.830030709505 249999896.000070631504 1 59672.990833372 2022-04-03T23:46:48.003311 15516265.031383316964 234483630.968670189381 249999896.000053495169 1 59672.990845384 2022-04-03T23:46:49.041200 15516304.722223188728 234483591.277832984924 249999896.000056177378 1 59672.990857117 2022-04-03T23:46:50.054935 15516264.137581095099 234483631.862325847149 249999895.999906957150 1 59672.990868034 2022-04-03T23:46:50.998127 15516334.255614543334 234483561.744284570217 249999895.999899119139 1 59672.990879982 2022-04-03T23:46:52.030453 15516355.128400107846 234483540.871690034866 249999896.000090152025 1 59672.990891575 2022-04-03T23:46:53.032109 15516255.444920158014 234483640.555112510920 249999896.000032663345 1 59672.990903733 2022-04-03T23:46:54.082532 15516307.362599026412 234483588.637403577566 249999896.000002592802 1 59672.990914590 2022-04-03T23:46:55.020591 15516275.778268450871 234483620.221645623446 249999895.999914079905 1 59672.990926254 2022-04-03T23:46:56.028316 15516294.019272500649 234483601.980728119612 249999896.000000625849 1 59672.990937775 2022-04-03T23:46:57.023775 15516333.054088028148 234483562.945949018002 249999896.000037044287 1 59672.990949514 2022-04-03T23:46:58.038000 15516295.717510402203 234483600.282416403294 249999895.999926805496 1 59672.990960695 2022-04-03T23:46:59.004055 15516325.797415375710 234483570.202484130859 249999895.999899506569 1 59672.990972179 2022-04-03T23:46:59.996219 15516314.519954668358 234483581.480021625757 249999895.999976307154 1 59672.990983992 2022-04-03T23:47:01.016878 15516316.169447427616 234483579.830475300550 249999895.999922722578 1 59672.990996418 2022-04-03T23:47:02.090474 15516288.788163540885 234483607.211771070957 249999895.999934613705 1 59672.991007726 2022-04-03T23:47:03.067477 15516295.505534274504 234483600.494577348232 249999896.000111609697 1 59672.991019292 2022-04-03T23:47:04.066790 15516274.291610624641 234483621.708381026983 249999895.999991655350 1 59672.991030809 2022-04-03T23:47:05.061931 15516294.248366350308 234483601.751602888107 249999895.999969244003 1 59672.991042544 2022-04-03T23:47:06.075795 15516298.554720485583 234483597.445187240839 249999895.999907732010 1 59672.991053961 2022-04-03T23:47:07.062245 15516293.985005592927 234483602.014865994453 249999895.999871581793 1 59672.991065455 2022-04-03T23:47:08.055263 15516295.762991622090 234483600.237012237310 249999896.000003874302 1 59672.991077036 2022-04-03T23:47:09.055928 15516277.798329371959 234483618.201692342758 249999896.000021725893 1 59672.991088358 2022-04-03T23:47:10.034085 15516296.872091878206 234483599.127824872732 249999895.999916762114 1 59672.991099495 2022-04-03T23:47:10.996390 15516328.551881173626 234483567.448087215424 249999895.999968379736 1 59672.991111633 2022-04-03T23:47:12.045101 15516280.338535174727 234483615.661419004202 249999895.999954164028 1 59672.991122746 2022-04-03T23:47:13.005278 15516367.012684639543 234483528.987237572670 249999895.999922215939 1 59672.991134491 2022-04-03T23:47:14.020052 15516266.841481221840 234483629.158642470837 249999896.000123679638 1 59672.991145822 2022-04-03T23:47:14.999064 15516310.809598226100 234483585.190504491329 249999896.000102728605 1 59672.991157570 2022-04-03T23:47:16.014024 15516287.681334085763 234483608.318556785583 249999895.999890863895 1 59672.991169298 2022-04-03T23:47:17.027338 15516330.001558089629 234483565.998371481895 249999895.999929577112 1 59672.991180905 2022-04-03T23:47:18.030152 15516278.194659888744 234483617.805512517691 249999896.000172406435 1 59672.991192368 2022-04-03T23:47:19.020568 15516303.864179881290 234483592.135788679123 249999895.999968558550 1 59672.991203801 2022-04-03T23:47:20.008424 15516304.935605982319 234483591.064458191395 249999896.000064164400 1 59672.991215454 2022-04-03T23:47:21.015278 15516303.093318365514 234483592.906828016043 249999896.000146389008 1 59672.991227471 2022-04-03T23:47:22.053499 15516337.148758422583 234483558.851372063160 249999896.000130474567 1 59672.991238510 2022-04-03T23:47:23.007280 15516266.796685105190 234483629.203420042992 249999896.000105142593 1 59672.991250866 2022-04-03T23:47:24.074779 15516285.398278180510 234483610.601703852415 249999895.999982029200 1 59672.991261602 2022-04-03T23:47:25.002453 15516292.852872256190 234483603.147286355495 249999896.000158607960 1 59672.991273338 2022-04-03T23:47:26.016357 15516321.646903619170 234483574.353058755398 249999895.999962389469 1 59672.991284876 2022-04-03T23:47:27.013281 15516313.369730174541 234483582.630325317383 249999896.000055491924 1 59672.991296335 2022-04-03T23:47:28.003358 15516307.708338618279 234483588.291668295860 249999896.000006914139 1 59672.991307898 2022-04-03T23:47:29.002416 15516323.975087538362 234483572.024997711182 249999896.000085234642 1 59672.991319612 2022-04-03T23:47:30.014427 15516303.035152006894 234483592.964863121510 249999896.000015139580 1 59672.991331204 2022-04-03T23:47:31.015995 15516307.432275068015 234483588.567717939615 249999895.999992996454 1 59672.991342602 2022-04-03T23:47:32.000837 15516275.151555614546 234483620.848383128643 249999895.999938756227 1 59672.991354327 2022-04-03T23:47:33.013868 15516344.160790225491 234483551.839334666729 249999896.000124901533 1 59672.991365727 2022-04-03T23:47:33.998785 15516261.667906895280 234483634.332012504339 249999895.999919414520 1 59672.991377371 2022-04-03T23:47:35.004869 15516344.219181787223 234483551.780912786722 249999896.000094562769 1 59672.991388911 2022-04-03T23:47:36.001952 15516279.688308017328 234483616.311665832996 249999895.999973863363 1 59672.991400640 2022-04-03T23:47:37.015344 15516297.663788011298 234483598.336306571960 249999896.000094592571 1 59672.991412124 2022-04-03T23:47:38.007525 15516302.822205422446 234483593.177903413773 249999896.000108838081 1 59672.991423679 2022-04-03T23:47:39.005857 15516315.263989739120 234483580.736132830381 249999896.000122576952 1 59672.991435648 2022-04-03T23:47:40.040001 15516328.724365644157 234483567.275834143162 249999896.000199794769 1 59672.991447338 2022-04-03T23:47:41.050028 15516265.124414483085 234483630.875497758389 249999895.999912232161 1 59672.991458464 2022-04-03T23:47:42.011279 15516292.140830913559 234483603.859119087458 249999895.999949991703 1 59672.991470146 2022-04-03T23:47:43.020664 15516311.708412457258 234483584.291478693485 249999895.999891161919 1 59672.991481564 2022-04-03T23:47:44.007150 15516291.437116889283 234483604.562846302986 249999895.999963194132 1 59672.991493143 2022-04-03T23:47:45.007553 15516317.117131786421 234483578.882783323526 249999895.999915122986 1 59672.991504642 2022-04-03T23:47:46.001045 15516254.628740146756 234483641.371361851692 249999896.000101983547 1 59672.991516212 2022-04-03T23:47:47.000712 15516282.223139924929 234483613.776760488749 249999895.999900400639 1 59672.991527838 2022-04-03T23:47:48.005161 15516317.396771276370 234483578.603216588497 249999895.999987870455 1 59672.991539368 2022-04-03T23:47:49.001430 15516306.288465740159 234483589.711737960577 249999896.000203698874 1 59672.991550920 2022-04-03T23:47:49.999491 15516311.658054040745 234483584.341947734356 249999896.000001788139 1 59672.991562550 2022-04-03T23:47:51.004304 15516311.407868331298 234483584.592176645994 249999896.000044971704 1 59672.991574371 2022-04-03T23:47:52.025628 15516279.915578903630 234483616.084362655878 249999895.999941557646 1 59672.991585869 2022-04-03T23:47:53.019062 15516285.946083927527 234483610.053901761770 249999895.999985694885 1 59672.991597558 2022-04-03T23:47:54.029055 15516266.876466434449 234483629.123405098915 249999895.999871522188 1 59672.991608769 2022-04-03T23:47:54.997628 15516310.728751931340 234483585.271190524101 249999895.999942451715 1 59672.991620391 2022-04-03T23:47:56.001808 15516275.455030994490 234483620.544890999794 249999895.999922007322 1 59672.991632073 2022-04-03T23:47:57.011115 15516286.857058998197 234483609.142863810062 249999895.999922811985 1 59672.991643634 2022-04-03T23:47:58.009938 15516320.378295231611 234483575.621722042561 249999896.000017285347 1 59672.991655193 2022-04-03T23:47:59.008678 15516290.391496956348 234483605.608594954014 249999896.000091910362 1 59672.991666683 2022-04-03T23:48:00.001429 15516278.366339812055 234483617.633719265461 249999896.000059068203 1 59672.991678325 2022-04-03T23:48:01.007248 15516299.536635121331 234483596.463446825743 249999896.000081956387 1 59672.991694863 2022-04-03T23:48:02.436211 15516287.895051497966 234483608.105046540499 249999896.000098049641 1 59672.991702410 2022-04-03T23:48:03.088271 15516319.251813691109 234483576.748157233000 249999895.999970912933 1 59672.991713641 2022-04-03T23:48:04.058565 15516318.350051328540 234483577.649997144938 249999896.000048458576 1 59672.991725523 2022-04-03T23:48:05.085150 15516275.042984725907 234483620.956989705563 249999895.999974429607 1 59672.991737300 2022-04-03T23:48:06.102687 15516327.158706931397 234483568.841430574656 249999896.000137507915 1 59672.991748615 2022-04-03T23:48:07.080373 15516306.014532119036 234483589.985487699509 249999896.000019818544 1 59672.991759607 2022-04-03T23:48:08.030052 15516353.240775302052 234483542.759260833263 249999896.000036120415 1 59672.991771614 2022-04-03T23:48:09.067449 15516311.510168027133 234483584.489923745394 249999896.000091761351 1 59672.991782647 2022-04-03T23:48:10.020652 15516268.765773912892 234483627.234304577112 249999896.000078499317 1 59672.991794086 2022-04-03T23:48:11.009043 15516290.862835956737 234483605.137188345194 249999896.000024288893 1 59672.991805718 2022-04-03T23:48:12.014039 15516325.559356607497 234483570.440826416016 249999896.000183016062 1 59672.991817205 2022-04-03T23:48:13.006481 15516304.933601798490 234483591.066451251507 249999896.000053048134 1 59672.991829793 2022-04-03T23:48:14.094091 15516280.927561443299 234483615.072356998920 249999895.999918431044 1 59672.991840736 2022-04-03T23:48:15.039630 15516274.962566966191 234483621.037394791842 249999895.999961763620 1 59672.991852027 2022-04-03T23:48:16.015161 15516294.507254326716 234483601.492785632610 249999896.000039964914 1 59672.991863663 2022-04-03T23:48:17.020512 15516331.879911532626 234483564.120151907206 249999896.000063449144 1 59672.991875701 2022-04-03T23:48:18.060575 15516272.472981581464 234483623.526851028204 249999895.999832600355 1 59672.991887244 2022-04-03T23:48:19.057899 15516349.466981241480 234483546.532976686954 249999895.999957919121 1 59672.991898655 2022-04-03T23:48:20.043841 15516304.743396980688 234483591.256536722183 249999895.999933689833 1 59672.991910602 2022-04-03T23:48:21.075963 15516294.719570303336 234483601.280337303877 249999895.999907612801 1 59672.991921394 2022-04-03T23:48:22.008478 15516297.682543260977 234483598.317601263523 249999896.000144511461 1 59672.991932867 2022-04-03T23:48:22.999717 15516305.784007802606 234483590.215969353914 249999895.999977171421 1 59672.991945108 2022-04-03T23:48:24.057349 15516331.719047121704 234483564.281077802181 249999896.000124931335 1 59672.991956177 2022-04-03T23:48:25.013672 15516324.574340453371 234483571.425703018904 249999896.000043481588 1 59672.991967696 2022-04-03T23:48:26.008925 15516295.062874818221 234483600.937130749226 249999896.000005573034 1 59672.991979387 2022-04-03T23:48:27.018991 15516300.666098034009 234483595.333921551704 249999896.000019580126 1 59672.991991132 2022-04-03T23:48:28.033780 15516340.541718650609 234483555.458230108023 249999895.999948769808 1 59672.992002651 2022-04-03T23:48:29.029046 15516333.968339430168 234483562.031487703323 249999895.999827146530 1 59672.992014503 2022-04-03T23:48:30.053053 15516329.390132520348 234483566.609840184450 249999895.999972701073 1 59672.992025734 2022-04-03T23:48:31.023457 15516302.775175418705 234483593.225022792816 249999896.000198215246 1 59672.992037511 2022-04-03T23:48:32.040981 15516296.081297527999 234483599.918636411428 249999895.999933928251 1 59672.992048639 2022-04-03T23:48:33.002410 15516301.359098266810 234483594.641032516956 249999896.000130772591 1 59672.992060189 2022-04-03T23:48:34.000330 15516277.220244517550 234483618.779644429684 249999895.999888956547 1 59672.992071989 2022-04-03T23:48:35.019800 15516343.786596471444 234483552.213344633579 249999895.999941110611 1 59672.992084457 2022-04-03T23:48:36.097065 15516275.864553641528 234483620.135594725609 249999896.000148355961 1 59672.992095123 2022-04-03T23:48:37.018610 15516287.804305111989 234483608.195681154728 249999895.999986261129 1 59672.992106640 2022-04-03T23:48:38.013686 15516286.491620248184 234483609.508404314518 249999896.000024557114 1 59672.992118359 2022-04-03T23:48:39.026182 15516337.240147924051 234483558.759911090136 249999896.000059008598 1 59672.992130017 2022-04-03T23:48:40.033481 15516244.926597926766 234483651.073403954506 249999896.000001877546 1 59672.992141388 2022-04-03T23:48:41.015911 15516300.960066385567 234483595.040122210979 249999896.000188589096 1 59672.992153297 2022-04-03T23:48:42.044823 15516301.576206000522 234483594.423765122890 249999895.999971121550 1 59672.992164769 2022-04-03T23:48:43.036058 15516315.737363079563 234483580.262559682131 249999895.999922752380 1 59672.992176061 2022-04-03T23:48:44.011621 15516311.457414818928 234483584.542625188828 249999896.000039994717 1 59672.992187471 2022-04-03T23:48:44.997506 15516262.926651814952 234483633.073267996311 249999895.999919801950 1 59672.992199128 2022-04-03T23:48:46.004682 15516283.521641280502 234483612.478300750256 249999895.999942034483 1 59672.992210679 2022-04-03T23:48:47.002693 15516330.302605696023 234483565.697386085987 249999895.999991774559 1 59672.992222450 2022-04-03T23:48:48.019660 15516322.428314676508 234483573.571506589651 249999895.999821275473 1 59672.992234003 2022-04-03T23:48:49.017820 15516275.407837035134 234483620.592124760151 249999895.999961793423 1 59672.992245482 2022-04-03T23:48:50.009682 15516302.185948416591 234483593.814100593328 249999896.000048995018 1 59672.992256982 2022-04-03T23:48:51.003227 15516280.354747375473 234483615.645287573338 249999896.000034958124 1 59672.992268565 2022-04-03T23:48:52.004046 15516361.496613197029 234483534.503317028284 249999895.999930232763 1 59672.992280365 2022-04-03T23:48:53.023485 15516277.716914949939 234483618.283163934946 249999896.000078886747 1 59672.992292156 2022-04-03T23:48:54.042237 15516297.164823517203 234483598.835027903318 249999895.999851405621 1 59672.992303945 2022-04-03T23:48:55.060825 15516276.473473126069 234483619.526621133089 249999896.000094264746 1 59672.992314966 2022-04-03T23:48:56.013085 15516344.618665052578 234483551.381365656853 249999896.000030696392 1 59672.992326962 2022-04-03T23:48:57.049527 15516278.815337669104 234483617.184529840946 249999895.999867498875 1 59672.992338032 2022-04-03T23:48:58.005993 15516325.715760871768 234483570.284339964390 249999896.000100851059 1 59672.992349758 2022-04-03T23:48:59.019094 15516282.597986873239 234483613.401937395334 249999895.999924272299 1 59672.992361308 2022-04-03T23:49:00.016984 15516313.398018723354 234483582.602155029774 249999896.000173747540 1 59672.992373736 2022-04-03T23:49:01.090789 15516330.076037960127 234483565.924037605524 249999896.000075578690 1 59672.992386452 2022-04-03T23:49:02.189482 15516296.532011119649 234483599.467868059874 249999895.999879181385 1 59672.992396676 2022-04-03T23:49:03.072775 15516277.139944871888 234483618.859974920750 249999895.999919801950 1 59672.992408119 2022-04-03T23:49:04.061451 15516344.675601536408 234483551.324245601892 249999895.999847143888 1 59672.992420299 2022-04-03T23:49:05.113799 15516260.483470011503 234483635.516535848379 249999896.000005871058 1 59672.992431246 2022-04-03T23:49:06.059614 15516330.252384962514 234483565.747715681791 249999896.000100642443 1 59672.992442376 2022-04-03T23:49:07.021236 15516293.977088660002 234483602.023022115231 249999896.000110775232 1 59672.992454150 2022-04-03T23:49:08.038521 15516285.348545713350 234483610.651536464691 249999896.000082165003 1 59672.992466463 2022-04-03T23:49:09.102385 15516347.217846650630 234483548.782219171524 249999896.000065833330 1 59672.992478085 2022-04-03T23:49:10.106513 15516316.375464927405 234483579.624434590340 249999895.999899506569 1 59672.992488390 2022-04-03T23:49:10.996919 15516303.033287679777 234483592.966638803482 249999895.999926477671 1 59672.992500657 2022-04-03T23:49:12.056730 15516314.094551509246 234483581.905338674784 249999895.999890178442 1 59672.992511842 2022-04-03T23:49:13.023203 15516322.193590741605 234483573.806320816278 249999895.999911546707 1 59672.992523147 2022-04-03T23:49:13.999894 15516276.051741365343 234483619.948394000530 249999896.000135362148 1 59672.992535315 2022-04-03T23:49:15.051274 15516276.272024432197 234483619.727922201157 249999895.999946624041 1 59672.992546379 2022-04-03T23:49:16.007102 15516312.650517562404 234483583.349614351988 249999896.000131905079 1 59672.992557932 2022-04-03T23:49:17.005290 15516303.366393275559 234483592.633775860071 249999896.000169128180 1 59672.992569761 2022-04-03T23:49:18.027399 15516314.731338234618 234483581.268563956022 249999895.999902188778 1 59672.992581549 2022-04-03T23:49:19.045855 15516281.443241439760 234483614.556747227907 249999895.999988675117 1 59672.992592646 2022-04-03T23:49:20.004632 15516294.613900661469 234483601.386138677597 249999896.000039339066 1 59672.992604205 2022-04-03T23:49:21.003337 15516327.325080048293 234483568.675063222647 249999896.000143259764 1 59672.992615878 2022-04-03T23:49:22.011830 15516306.623323526233 234483589.376654446125 249999895.999977976084 1 59672.992627377 2022-04-03T23:49:23.005377 15516305.118107454851 234483590.881938427687 249999896.000045895576 1 59672.992639065 2022-04-03T23:49:24.015238 15516270.161767981946 234483625.838267862797 249999896.000035852194 1 59672.992650520 2022-04-03T23:49:25.004906 15516305.468883851543 234483590.531087607145 249999895.999971449375 1 59672.992662331 2022-04-03T23:49:26.025403 15516323.601679673418 234483572.398297101259 249999895.999976783991 1 59672.992673611 2022-04-03T23:49:26.999984 15516292.355768579990 234483603.644243299961 249999896.000011891127 1 59672.992685348 2022-04-03T23:49:28.014094 15516295.641742315143 234483600.358238518238 249999895.999980837107 1 59672.992696800 2022-04-03T23:49:29.003521 15516331.173305079341 234483564.826776802540 249999896.000081896782 1 59672.992708690 2022-04-03T23:49:30.030860 15516270.112834861502 234483625.887211173773 249999896.000046044588 1 59672.992719990 2022-04-03T23:49:31.007112 15516320.660290416330 234483575.339752763510 249999896.000043183565 1 59672.992731633 2022-04-03T23:49:32.013100 15516301.035982334986 234483594.964017182589 249999895.999999523163 1 59672.992743138 2022-04-03T23:49:33.007114 15516289.758128104731 234483606.241798758507 249999895.999926865101 1 59672.992754912 2022-04-03T23:49:34.024350 15516317.939344195649 234483578.060759186745 249999896.000103384256 1 59672.992766554 2022-04-03T23:49:35.030249 15516276.270553022623 234483619.729534387589 249999896.000087410212 1 59672.992777971 2022-04-03T23:49:36.016676 15516284.353395797312 234483611.646519631147 249999895.999915421009 1 59672.992789395 2022-04-03T23:49:37.003739 15516277.395292552188 234483618.604726403952 249999896.000018954277 1 59672.992801093 2022-04-03T23:49:38.014403 15516290.069426823407 234483605.930434733629 249999895.999861568213 1 59672.992812690 2022-04-03T23:49:39.016445 15516272.676079927012 234483623.324033170938 249999896.000113099813 1 59672.992824238 2022-04-03T23:49:40.014191 15516321.245655164123 234483574.754378616810 249999896.000033795834 1 59672.992835802 2022-04-03T23:49:41.013346 15516285.403815137222 234483610.596227109432 249999896.000042259693 1 59672.992847335 2022-04-03T23:49:42.009754 15516304.606227174401 234483591.393908083439 249999896.000135242939 1 59672.992859012 2022-04-03T23:49:43.018693 15516289.406980672851 234483606.593115210533 249999896.000095874071 1 59672.992870455 2022-04-03T23:49:44.007302 15516291.388931043446 234483604.610950529575 249999895.999881565571 1 59672.992881966 2022-04-03T23:49:45.001863 15516325.167333675548 234483570.832776725292 249999896.000110387802 1 59672.992893984 2022-04-03T23:49:46.040227 15516292.557300068438 234483603.442723155022 249999896.000023216009 1 59672.992905275 2022-04-03T23:49:47.015802 15516321.362202210352 234483574.637846827507 249999896.000049024820 1 59672.992916983 2022-04-03T23:49:48.027341 15516280.167084747925 234483615.832913786173 249999895.999998539686 1 59672.992928269 2022-04-03T23:49:49.002422 15516310.162734974176 234483585.837247997522 249999895.999982982874 1 59672.992939922 2022-04-03T23:49:50.009226 15516318.323542071506 234483577.676457256079 249999895.999999314547 1 59672.992951527 2022-04-03T23:49:51.011972 15516321.291440021247 234483574.708596318960 249999896.000036329031 1 59672.992963148 2022-04-03T23:49:52.016019 15516317.426474541426 234483578.573395609856 249999895.999870151281 1 59672.992974842 2022-04-03T23:49:53.026333 15516336.003365635872 234483559.996648192406 249999896.000013828278 1 59672.992986184 2022-04-03T23:49:54.006293 15516300.503479735926 234483595.496433883905 249999895.999913632870 1 59672.992997729 2022-04-03T23:49:55.003816 15516292.039363332093 234483603.960476756096 249999895.999840080738 1 59672.993009299 2022-04-03T23:49:56.003431 15516280.253560584038 234483615.746471464634 249999896.000032037497 1 59672.993021097 2022-04-03T23:49:57.022824 15516270.379533056170 234483625.620328009129 249999895.999861061573 1 59672.993032808 2022-04-03T23:49:58.034667 15516307.385639566928 234483588.614382892847 249999896.000022470951 1 59672.993044264 2022-04-03T23:49:59.024385 15516286.005196411163 234483609.994796961546 249999895.999993383884 1 59672.993055715 2022-04-03T23:50:00.013768 15516290.693970166147 234483605.306048721075 249999896.000018894672 1 59672.993067279 2022-04-03T23:50:01.012857 15516320.042374102399 234483575.957550048828 249999895.999924153090 1 59672.993083897 2022-04-03T23:50:02.448725 15516331.078657289967 234483564.921234309673 249999895.999891608953 1 59672.993092495 2022-04-03T23:50:03.191582 15516232.675674295053 234483663.324283063412 249999895.999957352877 1 59672.993103398 2022-04-03T23:50:04.133562 15516301.226893318817 234483594.773133039474 249999896.000026345253 1 59672.993114750 2022-04-03T23:50:05.114392 15516334.802050676197 234483561.197892665863 249999895.999943345785 1 59672.993126471 2022-04-03T23:50:06.127079 15516314.906022941694 234483581.094010889530 249999896.000033825636 1 59672.993137578 2022-04-03T23:50:07.086680 15516258.514576721936 234483637.485363543034 249999895.999940276146 1 59672.993148851 2022-04-03T23:50:08.060756 15516326.385083811358 234483569.614753454924 249999895.999837279320 1 59672.993160652 2022-04-03T23:50:09.080332 15516305.651246337220 234483590.348606348038 249999895.999852687120 1 59672.993171848 2022-04-03T23:50:10.047713 15516325.413790974766 234483570.586132973433 249999895.999923944473 1 59672.993183499 2022-04-03T23:50:11.054307 15516305.559698652476 234483590.440276265144 249999895.999974906445 1 59672.993194909 2022-04-03T23:50:12.040104 15516292.173587916419 234483603.826535105705 249999896.000123023987 1 59672.993206967 2022-04-03T23:50:13.081968 15516278.038524301723 234483617.961445540190 249999895.999969840050 1 59672.993218068 2022-04-03T23:50:14.041071 15516298.332506049424 234483597.667292177677 249999895.999798238277 1 59672.993229927 2022-04-03T23:50:15.065744 15516284.167487472296 234483611.832462728024 249999895.999950200319 1 59672.993241370 2022-04-03T23:50:16.054344 15516305.452058188617 234483590.547916293144 249999895.999974489212 1 59672.993253193 2022-04-03T23:50:17.075903 15516314.029055144638 234483581.971049249172 249999896.000104397535 1 59672.993264046 2022-04-03T23:50:18.013569 15516270.708433592692 234483625.291420578957 249999895.999854177237 1 59672.993276404 2022-04-03T23:50:19.081302 15516315.480512522161 234483580.519354641438 249999895.999867171049 1 59672.993287833 2022-04-03T23:50:20.068819 15516263.576398696750 234483632.423693954945 249999896.000092655420 1 59672.993299138 2022-04-03T23:50:21.045504 15516331.311349568889 234483564.688562214375 249999895.999911785126 1 59672.993310706 2022-04-03T23:50:22.044960 15516294.972629811615 234483601.027382850647 249999896.000012665987 1 59672.993322305 2022-04-03T23:50:23.047134 15516312.385445093736 234483583.614692002535 249999896.000137090683 1 59672.993334038 2022-04-03T23:50:24.060866 15516321.915895905346 234483574.084199726582 249999896.000095635653 1 59672.993346096 2022-04-03T23:50:25.102696 15516291.893014857545 234483604.107145130634 249999896.000159978867 1 59672.993356961 2022-04-03T23:50:26.041443 15516278.613789543509 234483617.386328339577 249999896.000117897987 1 59672.993368224 2022-04-03T23:50:27.014540 15516295.639095310122 234483600.360970526934 249999896.000065833330 1 59672.993380244 2022-04-03T23:50:28.053087 15516325.992626519874 234483570.007242202759 249999895.999868720770 1 59672.993391844 2022-04-03T23:50:29.055351 15516284.606750909239 234483611.393106460571 249999895.999857366085 1 59672.993402990 2022-04-03T23:50:30.018287 15516306.023035530001 234483589.976944744587 249999895.999980270863 1 59672.993414866 2022-04-03T23:50:31.044401 15516319.324322542176 234483576.675688982010 249999896.000011533499 1 59672.993426064 2022-04-03T23:50:32.011887 15516281.507709516212 234483614.492442756891 249999896.000152260065 1 59672.993437917 2022-04-03T23:50:33.036010 15516335.146534308791 234483560.853416949511 249999895.999951243401 1 59672.993449213 2022-04-03T23:50:34.011967 15516278.653502609581 234483617.346454441547 249999895.999957054853 1 59672.993461044 2022-04-03T23:50:35.034209 15516361.479693410918 234483534.520352125168 249999896.000045537949 1 59672.993472880 2022-04-03T23:50:36.056796 15516321.503990944475 234483574.495995730162 249999895.999986678362 1 59672.993484537 2022-04-03T23:50:37.064023 15516305.780770171434 234483590.219220668077 249999895.999990850687 1 59672.993495866 2022-04-03T23:50:38.042838 15516256.277154207230 234483639.722762852907 249999895.999917060137 1 59672.993507300 2022-04-03T23:50:39.030704 15516312.343714078888 234483583.656336605549 249999896.000050693750 1 59672.993518746 2022-04-03T23:50:40.019702 15516338.460908472538 234483557.539046853781 249999895.999955326319 1 59672.993530449 2022-04-03T23:50:41.030801 15516276.394877631217 234483619.605071306229 249999895.999948948622 1 59672.993542098 2022-04-03T23:50:42.037226 15516308.269775722176 234483587.730172246695 249999895.999947965145 1 59672.993553805 2022-04-03T23:50:43.048773 15516320.314733378589 234483575.685274720192 249999896.000008106232 1 59672.993565517 2022-04-03T23:50:44.060716 15516287.625097731128 234483608.374980419874 249999896.000078141689 1 59672.993577217 2022-04-03T23:50:45.071578 15516304.547772249207 234483591.452286303043 249999896.000058561563 1 59672.993588578 2022-04-03T23:50:46.053164 15516325.634615123272 234483570.365398347378 249999896.000013470650 1 59672.993599943 2022-04-03T23:50:47.035062 15516260.356917625293 234483635.643188685179 249999896.000106304884 1 59672.993611555 2022-04-03T23:50:48.038334 15516318.154991995543 234483577.844844341278 249999895.999836325645 1 59672.993622825 2022-04-03T23:50:49.012045 15516284.127919295803 234483611.871985048056 249999895.999904334545 1 59672.993635053 2022-04-03T23:50:50.068569 15516310.663229098544 234483585.336790204048 249999896.000019311905 1 59672.993646381 2022-04-03T23:50:51.047315 15516327.188893895596 234483568.811194628477 249999896.000088512897 1 59672.993658021 2022-04-03T23:50:52.053002 15516322.001373188570 234483573.998653143644 249999896.000026345253 1 59672.993669660 2022-04-03T23:50:53.058630 15516327.098970180377 234483568.901094824076 249999896.000064998865 1 59672.993681001 2022-04-03T23:50:54.038430 15516282.402708483860 234483613.597396016121 249999896.000104486942 1 59672.993692847 2022-04-03T23:50:55.061995 15516283.481006775051 234483612.519026190042 249999896.000032961369 1 59672.993704145 2022-04-03T23:50:56.038144 15516301.768468631431 234483594.231480419636 249999895.999949038029 1 59672.993715999 2022-04-03T23:50:57.062298 15516324.906498935074 234483571.093449592590 249999895.999948531389 1 59672.993727423 2022-04-03T23:50:58.049351 15516332.736715324223 234483563.263234227896 249999895.999949544668 1 59672.993738934 2022-04-03T23:50:59.043917 15516294.563844276592 234483601.436173260212 249999896.000017523766 1 59672.993750399 2022-04-03T23:51:00.034452 15516309.436606783420 234483586.563363790512 249999895.999970585108 1 59672.993762552 2022-04-03T23:51:01.084484 15516298.609241673723 234483597.390799462795 249999896.000041127205 1 59672.993774652 2022-04-03T23:51:02.129936 15516312.760829824954 234483583.239091306925 249999895.999921143055 1 59672.993786311 2022-04-03T23:51:03.137229 15516291.300633084029 234483604.699384838343 249999896.000017911196 1 59672.993797412 2022-04-03T23:51:04.096431 15516315.989910274744 234483580.009952485561 249999895.999862760305 1 59672.993809126 2022-04-03T23:51:05.108506 15516287.113884458318 234483608.886086821556 249999895.999971270561 1 59672.993819907 2022-04-03T23:51:06.039979 15516266.121087340638 234483629.879025757313 249999896.000113099813 1 59672.993832235 2022-04-03T23:51:07.105079 15516316.251507276669 234483579.748611152172 249999896.000118434429 1 59672.993843422 2022-04-03T23:51:08.071667 15516307.192067746073 234483588.807914435863 249999895.999982178211 1 59672.993855207 2022-04-03T23:51:09.089908 15516340.912514923140 234483555.087440848351 249999895.999955773354 1 59672.993866812 2022-04-03T23:51:10.092586 15516293.687344223261 234483602.312659949064 249999896.000004172325 1 59672.993878284 2022-04-03T23:51:11.083710 15516267.529831979424 234483628.470053970814 249999895.999885946512 1 59672.993889508 2022-04-03T23:51:12.053521 15516322.389433620498 234483573.610648572445 249999896.000082194805 1 59672.993900828 2022-04-03T23:51:13.031507 15516308.837968023494 234483587.162019342184 249999895.999987363815 1 59672.993913174 2022-04-03T23:51:14.098237 15516292.496025683358 234483603.503949075937 249999895.999974757433 1 59672.993923677 2022-04-03T23:51:15.005665 15516294.914134589955 234483601.085768401623 249999895.999902993441 1 59672.993935324 2022-04-03T23:51:16.011966 15516299.421888358891 234483596.578117996454 249999896.000006347895 1 59672.993947429 2022-04-03T23:51:17.057843 15516323.823982559144 234483572.176151424646 249999896.000133991241 1 59672.993958597 2022-04-03T23:51:18.022746 15516322.861285699531 234483573.138639867306 249999895.999925553799 1 59672.993971022 2022-04-03T23:51:19.096289 15516281.864910854027 234483614.135123908520 249999896.000034749508 1 59672.993982024 2022-04-03T23:51:20.046861 15516249.741171702743 234483646.258858591318 249999896.000030279160 1 59672.993993222 2022-04-03T23:51:21.014342 15516284.870905373245 234483611.128992229700 249999895.999897599220 1 59672.994004685 2022-04-03T23:51:22.004822 15516295.476514756680 234483600.523612588644 249999896.000127345324 1 59672.994016429 2022-04-03T23:51:23.019467 15516350.636978246272 234483545.362963676453 249999895.999941915274 1 59672.994028158 2022-04-03T23:51:24.032817 15516319.835206920281 234483576.164747178555 249999895.999954104424 1 59672.994039736 2022-04-03T23:51:25.033199 15516242.730100052431 234483653.269978582859 249999896.000078648329 1 59672.994051165 2022-04-03T23:51:26.020672 15516304.907382095233 234483591.092619627714 249999896.000001728535 1 59672.994062578 2022-04-03T23:51:27.006789 15516321.856386821717 234483574.143687725067 249999896.000074535608 1 59672.994074328 2022-04-03T23:51:28.021945 15516332.365415250883 234483563.634672671556 249999896.000087916851 1 59672.994085951 2022-04-03T23:51:29.026192 15516305.641407044604 234483590.358532100916 249999895.999939143658 1 59672.994097594 2022-04-03T23:51:30.032131 15516327.316626472399 234483568.683401644230 249999896.000028103590 1 59672.994109296 2022-04-03T23:51:31.043189 15516287.271867802367 234483608.728206664324 249999896.000074476004 1 59672.994120806 2022-04-03T23:51:32.037584 15516234.762595029548 234483661.237432807684 249999896.000027835369 1 59672.994132311 2022-04-03T23:51:33.031637 15516342.129312019795 234483553.870716929436 249999896.000028938055 1 59672.994143685 2022-04-03T23:51:34.014397 15516321.941765123978 234483574.058437585831 249999896.000202715397 1 59672.994155170 2022-04-03T23:51:35.006711 15516301.628783524036 234483594.371211320162 249999895.999994844198 1 59672.994166708 2022-04-03T23:51:36.003566 15516342.635989997536 234483553.364068448544 249999896.000058442354 1 59672.994178701 2022-04-03T23:51:37.039750 15516270.866372557357 234483625.133681803942 249999896.000054359436 1 59672.994190254 2022-04-03T23:51:38.037954 15516316.415228819475 234483579.584646999836 249999895.999875813723 1 59672.994201860 2022-04-03T23:51:39.040741 15516319.025180011988 234483576.974802106619 249999895.999982118607 1 59672.994213217 2022-04-03T23:51:40.021996 15516304.536954179406 234483591.463042259216 249999895.999996423721 1 59672.994224783 2022-04-03T23:51:41.021204 15516317.183250933886 234483578.816823720932 249999896.000074654818 1 59672.994236113 2022-04-03T23:51:42.000144 15516306.759904054925 234483589.240140885115 249999896.000044941902 1 59672.994247933 2022-04-03T23:51:43.021438 15516327.710340984166 234483568.289575308561 249999895.999916285276 1 59672.994259374 2022-04-03T23:51:44.009935 15516285.438531873748 234483610.561490237713 249999896.000022113323 1 59672.994271269 2022-04-03T23:51:45.037596 15516332.661334102973 234483563.338798224926 249999896.000132322311 1 59672.994282687 2022-04-03T23:51:46.024132 15516277.237777166069 234483618.762223184109 249999896.000000357628 1 59672.994294499 2022-04-03T23:51:47.044696 15516329.303505385295 234483566.696370899677 249999895.999876290560 1 59672.994305627 2022-04-03T23:51:48.006179 15516312.251953981817 234483583.748003184795 249999895.999957174063 1 59672.994317425 2022-04-03T23:51:49.025544 15516322.066364964470 234483573.933690011501 249999896.000054985285 1 59672.994328670 2022-04-03T23:51:49.997072 15516306.816543078050 234483589.183612644672 249999896.000155717134 1 59672.994340349 2022-04-03T23:51:51.006179 15516301.868721161038 234483594.131331473589 249999896.000052630901 1 59672.994351998 2022-04-03T23:51:52.012583 15516311.256405567750 234483584.743565708399 249999895.999971270561 1 59672.994363727 2022-04-03T23:51:53.026008 15516314.344581989571 234483581.655472755432 249999896.000054746866 1 59672.994375266 2022-04-03T23:51:54.023001 15516292.559509970248 234483603.440524697304 249999896.000034660101 1 59672.994386972 2022-04-03T23:51:55.034368 15516304.225940138102 234483591.774073809385 249999896.000013947487 1 59672.994398198 2022-04-03T23:51:56.004267 15516310.529630379751 234483585.470415115356 249999896.000045508146 1 59672.994410073 2022-04-03T23:51:57.030347 15516301.680330485106 234483594.319679349661 249999896.000009834766 1 59672.994421302 2022-04-03T23:51:58.000473 15516299.548115244135 234483596.451978325844 249999896.000093579292 1 59672.994433356 2022-04-03T23:51:59.041932 15516321.237447354943 234483574.762592554092 249999896.000039905310 1 59672.994444676 2022-04-03T23:52:00.019991 15516310.917719058692 234483585.082470595837 249999896.000189661980 1 59672.994456380 2022-04-03T23:52:01.031196 15516325.247855138034 234483570.751911938190 249999895.999767065048 1 59672.994471098 2022-04-03T23:52:02.302868 15516335.162390856072 234483560.837743312120 249999896.000134170055 1 59672.994480956 2022-04-03T23:52:03.154582 15516256.578779911622 234483639.421103954315 249999895.999883860350 1 59672.994491909 2022-04-03T23:52:04.100900 15516292.792809866369 234483603.207217365503 249999896.000027239323 1 59672.994502993 2022-04-03T23:52:05.058646 15516307.900998823345 234483588.099108546972 249999896.000107377768 1 59672.994514432 2022-04-03T23:52:06.046883 15516292.322759745643 234483603.677168339491 249999895.999928086996 1 59672.994526577 2022-04-03T23:52:07.096290 15516318.990215070546 234483577.009748160839 249999895.999963223934 1 59672.994538279 2022-04-03T23:52:08.107342 15516332.247105909511 234483563.752946525812 249999896.000052422285 1 59672.994549387 2022-04-03T23:52:09.067040 15516299.179696539417 234483596.820407211781 249999896.000103741884 1 59672.994561017 2022-04-03T23:52:10.071811 15516346.415166683495 234483549.584772199392 249999895.999938875437 1 59672.994572687 2022-04-03T23:52:11.080190 15516317.583721164614 234483578.416271835566 249999895.999992996454 1 59672.994584313 2022-04-03T23:52:12.084623 15516285.015959538519 234483610.984013348818 249999895.999972879887 1 59672.994595540 2022-04-03T23:52:13.054673 15516310.304895674810 234483585.695077747107 249999895.999973416328 1 59672.994607037 2022-04-03T23:52:14.047985 15516264.269330421463 234483631.730681896210 249999896.000012308359 1 59672.994618200 2022-04-03T23:52:15.012488 15516282.394386617467 234483613.605725318193 249999896.000111937523 1 59672.994630206 2022-04-03T23:52:16.049821 15516311.856074025854 234483584.143807470798 249999895.999881505966 1 59672.994641975 2022-04-03T23:52:17.066695 15516259.165186321363 234483636.834730595350 249999895.999916911125 1 59672.994652925 2022-04-03T23:52:18.012734 15516337.167864471674 234483558.832240045071 249999896.000104516745 1 59672.994665402 2022-04-03T23:52:19.090708 15516261.844467228279 234483634.155406564474 249999895.999873787165 1 59672.994676577 2022-04-03T23:52:20.056290 15516309.237633503973 234483586.762174546719 249999895.999808043242 1 59672.994687970 2022-04-03T23:52:21.040634 15516297.964403428137 234483598.035662829876 249999896.000066250563 1 59672.994699351 2022-04-03T23:52:22.023902 15516259.133830828592 234483636.866385430098 249999896.000216245651 1 59672.994711314 2022-04-03T23:52:23.057508 15516303.609310895205 234483592.390597879887 249999895.999908775091 1 59672.994722908 2022-04-03T23:52:24.059286 15516335.199115052819 234483560.800894051790 249999896.000009119511 1 59672.994733954 2022-04-03T23:52:25.013606 15516303.818714069203 234483592.181181818247 249999895.999895900488 1 59672.994745966 2022-04-03T23:52:26.051416 15516307.720871044323 234483588.279062092304 249999895.999933123589 1 59672.994757383 2022-04-03T23:52:27.037927 15516331.981630960479 234483564.018400013447 249999896.000030964613 1 59672.994768869 2022-04-03T23:52:28.030275 15516276.470965346321 234483619.528979897499 249999895.999945253134 1 59672.994780599 2022-04-03T23:52:29.043777 15516316.280631283298 234483579.719205141068 249999895.999836415052 1 59672.994792326 2022-04-03T23:52:30.057001 15516277.741782693192 234483618.258174180984 249999895.999956876040 1 59672.994803248 2022-04-03T23:52:31.000677 15516336.248712206259 234483559.751317769289 249999896.000029981136 1 59672.994814835 2022-04-03T23:52:32.001715 15516273.036522461101 234483622.963529288769 249999896.000051736832 1 59672.994826987 2022-04-03T23:52:33.051666 15516312.937618305907 234483583.062284052372 249999895.999902367592 1 59672.994838599 2022-04-03T23:52:34.054956 15516324.728088045493 234483571.271814405918 249999895.999902456999 1 59672.994849596 2022-04-03T23:52:35.005068 15516295.821597209200 234483600.178457736969 249999896.000054955482 1 59672.994861690 2022-04-03T23:52:36.050038 15516304.144450196996 234483591.855516284704 249999895.999966472387 1 59672.994873405 2022-04-03T23:52:37.062214 15516298.619474804029 234483597.380504697561 249999895.999979496002 1 59672.994884714 2022-04-03T23:52:38.039335 15516317.078672787175 234483578.921249270439 249999895.999922066927 1 59672.994896345 2022-04-03T23:52:39.044174 15516275.652909286320 234483620.347305655479 249999896.000214934349 1 59672.994908320 2022-04-03T23:52:40.078840 15516296.574058393016 234483599.425765037537 249999895.999823421240 1 59672.994919163 2022-04-03T23:52:41.015683 15516277.102772692218 234483618.897227078676 249999895.999999761581 1 59672.994931072 2022-04-03T23:52:42.044586 15516346.672017131001 234483549.328021794558 249999896.000038921833 1 59672.994943032 2022-04-03T23:52:43.077944 15516335.600020913407 234483560.399963021278 249999895.999983936548 1 59672.994954135 2022-04-03T23:52:44.037284 15516272.398750342429 234483623.601270943880 249999896.000021278858 1 59672.994965426 2022-04-03T23:52:45.012791 15516317.604424776509 234483578.395581871271 249999896.000006645918 1 59672.994977387 2022-04-03T23:52:46.046193 15516307.228339560330 234483588.771724581718 249999896.000064134598 1 59672.994988826 2022-04-03T23:52:47.034523 15516282.678782286122 234483613.321205347776 249999895.999987632036 1 59672.995000570 2022-04-03T23:52:48.049249 15516346.874335180968 234483549.125757247210 249999896.000092417002 1 59672.995011969 2022-04-03T23:52:49.034166 15516272.117133591324 234483623.882798612118 249999895.999932199717 1 59672.995023642 2022-04-03T23:52:50.042679 15516292.826026448980 234483603.173785150051 249999895.999811589718 1 59672.995035147 2022-04-03T23:52:51.036715 15516331.778957093135 234483564.220862030983 249999895.999819129705 1 59672.995046692 2022-04-03T23:52:52.034179 15516298.964556960389 234483597.035427570343 249999895.999984532595 1 59672.995058136 2022-04-03T23:52:53.022929 15516324.349960189313 234483571.650040805340 249999896.000000983477 1 59672.995069860 2022-04-03T23:52:54.035885 15516300.626037374139 234483595.373992055655 249999896.000029444695 1 59672.995081361 2022-04-03T23:52:55.029618 15516267.863019108772 234483628.136877357960 249999895.999896466732 1 59672.995093848 2022-04-03T23:52:56.108443 15516290.497037833557 234483605.502889275551 249999895.999927103519 1 59672.995104474 2022-04-03T23:52:57.026593 15516306.119897462428 234483589.879965156317 249999895.999862611294 1 59672.995116182 2022-04-03T23:52:58.038116 15516285.284630388021 234483610.715240418911 249999895.999870806932 1 59672.995127795 2022-04-03T23:52:59.041529 15516327.234075615183 234483568.765876561403 249999895.999952167273 1 59672.995139160 2022-04-03T23:53:00.023430 15516280.178299879655 234483615.821691304445 249999895.999991178513 1 59672.995151398 2022-04-03T23:53:01.080759 15516277.832950413227 234483618.167150229216 249999896.000100642443 1 59672.995163427 2022-04-03T23:53:02.120065 15516291.989839907736 234483604.010166138411 249999896.000006049871 1 59672.995174788 2022-04-03T23:53:03.101717 15516318.741270074621 234483577.258675456047 249999895.999945521355 1 59672.995185940 2022-04-03T23:53:04.065208 15516299.401672378182 234483596.598216027021 249999895.999888420105 1 59672.995197684 2022-04-03T23:53:05.079880 15516316.604506526142 234483579.395393490791 249999895.999900013208 1 59672.995208805 2022-04-03T23:53:06.040806 15516282.907143207267 234483613.092900186777 249999896.000043392181 1 59672.995220894 2022-04-03T23:53:07.085231 15516326.669013466686 234483569.330871492624 249999895.999884963036 1 59672.995232730 2022-04-03T23:53:08.107893 15516296.790794534609 234483599.209061264992 249999895.999855786562 1 59672.995243780 2022-04-03T23:53:09.062570 15516318.444495387375 234483577.555398285389 249999895.999893665314 1 59672.995255420 2022-04-03T23:53:10.068334 15516279.921275576577 234483616.078637510538 249999895.999913096428 1 59672.995266930 2022-04-03T23:53:11.062782 15516320.849159574136 234483575.150862634182 249999896.000022202730 1 59672.995278485 2022-04-03T23:53:12.061103 15516268.388138787821 234483627.611881345510 249999896.000020146370 1 59672.995290128 2022-04-03T23:53:13.067062 15516299.480984175578 234483596.519004195929 249999895.999988377094 1 59672.995301450 2022-04-03T23:53:14.045234 15516287.748645797372 234483608.251303702593 249999895.999949514866 1 59672.995312521 2022-04-03T23:53:15.001792 15516337.982115743682 234483558.017896115780 249999896.000011861324 1 59672.995324720 2022-04-03T23:53:16.055768 15516331.868115179241 234483564.131968677044 249999896.000083863735 1 59672.995336012 2022-04-03T23:53:17.031392 15516306.646398892626 234483589.353549838066 249999895.999948740005 1 59672.995348381 2022-04-03T23:53:18.100157 15516301.422020113096 234483594.577991247177 249999896.000011354685 1 59672.995359031 2022-04-03T23:53:19.020253 15516298.742574481294 234483597.257381349802 249999895.999955832958 1 59672.995370477 2022-04-03T23:53:20.009158 15516253.590462882072 234483642.409652143717 249999896.000115036964 1 59672.995382318 2022-04-03T23:53:21.032292 15516314.869752757251 234483581.130259633064 249999896.000012397766 1 59672.995394174 2022-04-03T23:53:22.056609 15516299.174150640145 234483596.825920313597 249999896.000070959330 1 59672.995405675 2022-04-03T23:53:23.050306 15516327.161992477253 234483568.838089197874 249999896.000081688166 1 59672.995417438 2022-04-03T23:53:24.066612 15516297.065948028117 234483598.933970659971 249999895.999918699265 1 59672.995428689 2022-04-03T23:53:25.038712 15516282.173754710704 234483613.826234787703 249999895.999989509583 1 59672.995439891 2022-04-03T23:53:26.006587 15516304.761239429936 234483591.238712221384 249999895.999951660633 1 59672.995451690 2022-04-03T23:53:27.025991 15516317.713041350245 234483578.286958813667 249999896.000000178814 1 59672.995463521 2022-04-03T23:53:28.048254 15516283.513339407742 234483612.486685693264 249999896.000025093555 1 59672.995474694 2022-04-03T23:53:29.013551 15516303.340702340007 234483592.659479945898 249999896.000182271004 1 59672.995486225 2022-04-03T23:53:30.009875 15516297.090066747740 234483598.909881263971 249999895.999948024750 1 59672.995497856 2022-04-03T23:53:31.014776 15516266.939538553357 234483629.060413777828 249999895.999952316284 1 59672.995510072 2022-04-03T23:53:32.070229 15516317.089140929282 234483578.910835385323 249999895.999976307154 1 59672.995521151 2022-04-03T23:53:33.027446 15516291.298014800996 234483604.701938450336 249999895.999953240156 1 59672.995532596 2022-04-03T23:53:34.016275 15516311.342601204291 234483584.657337248325 249999895.999938458204 1 59672.995544238 2022-04-03T23:53:35.022217 15516321.363599201664 234483574.636457145214 249999896.000056356192 1 59672.995556577 2022-04-03T23:53:36.088222 15516315.617023359984 234483580.383001118898 249999896.000024467707 1 59672.995567394 2022-04-03T23:53:37.022867 15516306.231688050553 234483589.768275529146 249999895.999963581562 1 59672.995579199 2022-04-03T23:53:38.042804 15516264.602206209674 234483631.397704064846 249999895.999910265207 1 59672.995590470 2022-04-03T23:53:39.016572 15516292.162720195949 234483603.837219417095 249999895.999939620495 1 59672.995602919 2022-04-03T23:53:40.092189 15516285.054454842582 234483610.945552051067 249999896.000006884336 1 59672.995613552 2022-04-03T23:53:41.010891 15516279.649883562699 234483616.350119680166 249999896.000003248453 1 59672.995625460 2022-04-03T23:53:42.039709 15516304.802487924695 234483591.197533875704 249999896.000021815300 1 59672.995636580 2022-04-03T23:53:43.000506 15516303.642719162628 234483592.357436895370 249999896.000156044960 1 59672.995648266 2022-04-03T23:53:44.010179 15516329.499761046842 234483566.500203073025 249999895.999964118004 1 59672.995659685 2022-04-03T23:53:44.996802 15516300.772994793952 234483595.227180451155 249999896.000175237656 1 59672.995671684 2022-04-03T23:53:46.033479 15516296.939350290224 234483599.060709714890 249999896.000059992075 1 59672.995683184 2022-04-03T23:53:47.027082 15516302.123994989321 234483593.876040548086 249999896.000035524368 1 59672.995694434 2022-04-03T23:53:47.999080 15516324.789029804990 234483571.211120843887 249999896.000150650740 1 59672.995706192 2022-04-03T23:53:49.014992 15516275.283631006256 234483620.716217249632 249999895.999848246574 1 59672.995718133 2022-04-03T23:53:50.046683 15516308.653576560318 234483587.346464395523 249999896.000040948391 1 59672.995729417 2022-04-03T23:53:51.021579 15516306.273976072669 234483589.726058810949 249999896.000034868717 1 59672.995740732 2022-04-03T23:53:51.999245 15516265.943189699203 234483630.056837528944 249999896.000027239323 1 59672.995752547 2022-04-03T23:53:53.020070 15516335.415518537164 234483560.584607928991 249999896.000126481056 1 59672.995763911 2022-04-03T23:53:54.001941 15516314.448095487431 234483581.551916062832 249999896.000011563301 1 59672.995775733 2022-04-03T23:53:55.023319 15516295.402027353644 234483600.597827702761 249999895.999855041504 1 59672.995787242 2022-04-03T23:53:56.017711 15516287.768918402493 234483608.231209725142 249999896.000128120184 1 59672.995798633 2022-04-03T23:53:57.001837 15516313.431039910764 234483582.568692177534 249999895.999732077122 1 59672.995810577 2022-04-03T23:53:58.033838 15516302.131276296452 234483593.868707388639 249999895.999983698130 1 59672.995821895 2022-04-03T23:53:59.011700 15516308.885198237374 234483587.114803910255 249999896.000002145767 1 59672.995833764 2022-04-03T23:54:00.037210 15516285.864019814879 234483610.135927110910 249999895.999946922064 1 59672.995845314 2022-04-03T23:54:01.035115 15516283.621834814548 234483612.378061890602 249999895.999896705151 1 59672.995860215 2022-04-03T23:54:02.322549 15516305.786402033642 234483590.213477879763 249999895.999879926443 1 59672.995870007 2022-04-03T23:54:03.168631 15516224.978227838874 234483671.021806776524 249999896.000034630299 1 59672.995881058 2022-04-03T23:54:04.123411 15516337.347803404555 234483558.652119070292 249999895.999922484159 1 59672.995893093 2022-04-03T23:54:05.163220 15516275.864330258220 234483620.135636299849 249999895.999966561794 1 59672.995904085 2022-04-03T23:54:06.112933 15516335.620575033128 234483560.379562944174 249999896.000137984753 1 59672.995915543 2022-04-03T23:54:07.102930 15516267.290425209329 234483628.709615498781 249999896.000040709972 1 59672.995927745 2022-04-03T23:54:08.157136 15516313.825664140284 234483582.174180299044 249999895.999844431877 1 59672.995938411 2022-04-03T23:54:09.078734 15516302.249837968498 234483593.750161588192 249999895.999999552965 1 59672.995950920 2022-04-03T23:54:10.159481 15516309.197367502376 234483586.802620887756 249999895.999988377094 1 59672.995961690 2022-04-03T23:54:11.090025 15516289.365097347647 234483606.634930431843 249999896.000027775764 1 59672.995973124 2022-04-03T23:54:12.077896 15516265.697766741738 234483630.302172362804 249999895.999939113855 1 59672.995984751 2022-04-03T23:54:13.082453 15516334.764254488051 234483561.235781937838 249999896.000036418438 1 59672.995996271 2022-04-03T23:54:14.077811 15516288.627861160785 234483607.372123301029 249999895.999984472990 1 59672.996007686 2022-04-03T23:54:15.064059 15516326.297391630709 234483569.702580124140 249999895.999971747398 1 59672.996019105 2022-04-03T23:54:16.050658 15516307.740693235770 234483588.259378045797 249999896.000071287155 1 59672.996030845 2022-04-03T23:54:17.064991 15516328.628848949447 234483567.371116846800 249999895.999965786934 1 59672.996042574 2022-04-03T23:54:18.078365 15516279.894000649452 234483616.106103718281 249999896.000104367733 1 59672.996054262 2022-04-03T23:54:19.088255 15516328.522660035640 234483567.477496922016 249999896.000156968832 1 59672.996065710 2022-04-03T23:54:20.077350 15516274.510341573507 234483621.489733487368 249999896.000075072050 1 59672.996077414 2022-04-03T23:54:21.088520 15516316.745791733265 234483579.254176259041 249999895.999967992306 1 59672.996088203 2022-04-03T23:54:22.020692 15516314.667378347367 234483581.332552969456 249999895.999931305647 1 59672.996099778 2022-04-03T23:54:23.020796 15516308.835505926982 234483587.164435684681 249999895.999941617250 1 59672.996111634 2022-04-03T23:54:24.045186 15516257.427006607875 234483638.572856128216 249999895.999862730503 1 59672.996123845 2022-04-03T23:54:25.100180 15516325.752228908241 234483570.247747600079 249999895.999976515770 1 59672.996135308 2022-04-03T23:54:26.090662 15516301.431755958125 234483594.568209558725 249999895.999965518713 1 59672.996146419 2022-04-03T23:54:27.050568 15516377.313341682777 234483518.686675280333 249999896.000016957521 1 59672.996158509 2022-04-03T23:54:28.095159 15516261.852271275595 234483634.147810459137 249999896.000081747770 1 59672.996169815 2022-04-03T23:54:29.072057 15516275.656800020486 234483620.343291103840 249999896.000091135502 1 59672.996180909 2022-04-03T23:54:30.030553 15516254.488750476390 234483641.511188954115 249999895.999939441681 1 59672.996192981 2022-04-03T23:54:31.073588 15516306.602726509795 234483589.397275865078 249999896.000002384186 1 59672.996204453 2022-04-03T23:54:32.064741 15516303.646914796904 234483592.352963745594 249999895.999878555536 1 59672.996215855 2022-04-03T23:54:33.049841 15516313.490427715704 234483582.509600758553 249999896.000028461218 1 59672.996227445 2022-04-03T23:54:34.051272 15516349.527508297935 234483546.472723782063 249999896.000232070684 1 59672.996238645 2022-04-03T23:54:35.018905 15516291.441402910277 234483604.558668076992 249999896.000070989132 1 59672.996250478 2022-04-03T23:54:36.041242 15516321.193523025140 234483574.806428581476 249999895.999951601028 1 59672.996261643 2022-04-03T23:54:37.005998 15516315.591049265116 234483580.409064948559 249999896.000114202499 1 59672.996273425 2022-04-03T23:54:38.023947 15516291.052659789100 234483604.947338521481 249999895.999998301268 1 59672.996285689 2022-04-03T23:54:39.083516 15516303.168001461774 234483592.831935286522 249999895.999936759472 1 59672.996296852 2022-04-03T23:54:40.047980 15516331.524374295026 234483564.475599139929 249999895.999973446131 1 59672.996308192 2022-04-03T23:54:41.027750 15516390.085666865110 234483505.914431571960 249999896.000098437071 1 59672.996319562 2022-04-03T23:54:42.010159 15516273.340306608006 234483622.659637331963 249999895.999943941832 1 59672.996331556 2022-04-03T23:54:43.046418 15516297.284587204456 234483598.715281248093 249999895.999868452549 1 59672.996343141 2022-04-03T23:54:44.047419 15516310.670685399324 234483585.329278409481 249999895.999963819981 1 59672.996355088 2022-04-03T23:54:45.079625 15516285.256143715233 234483610.743845015764 249999895.999988734722 1 59672.996366518 2022-04-03T23:54:46.067153 15516354.217857958749 234483541.782036960125 249999895.999894917011 1 59672.996378156 2022-04-03T23:54:47.072696 15516266.703349135816 234483629.296656012535 249999896.000005155802 1 59672.996389558 2022-04-03T23:54:48.057828 15516343.635159408674 234483552.364868313074 249999896.000027716160 1 59672.996401162 2022-04-03T23:54:49.060385 15516296.466458823532 234483599.533694803715 249999896.000153630972 1 59672.996412144 2022-04-03T23:54:50.009254 15516300.305136825889 234483595.694618403912 249999895.999755233526 1 59672.996424333 2022-04-03T23:54:51.062344 15516275.933453770354 234483620.066552281380 249999896.000006049871 1 59672.996435707 2022-04-03T23:54:52.045036 15516319.947173817083 234483576.052808582783 249999895.999982386827 1 59672.996446997 2022-04-03T23:54:53.020570 15516308.428394827992 234483587.571481913328 249999895.999876737595 1 59672.996458962 2022-04-03T23:54:54.054291 15516305.376498473808 234483590.623346120119 249999895.999844580889 1 59672.996469981 2022-04-03T23:54:55.006311 15516294.942581191659 234483601.057396799326 249999895.999978005886 1 59672.996481798 2022-04-03T23:54:56.027308 15516305.831657985225 234483590.168335080147 249999895.999993056059 1 59672.996494000 2022-04-03T23:54:57.081599 15516313.471861990169 234483582.528159260750 249999896.000021249056 1 59672.996505106 2022-04-03T23:54:58.041178 15516271.251639168710 234483624.748282253742 249999895.999921411276 1 59672.996516591 2022-04-03T23:54:59.033469 15516283.901708366349 234483612.098214596510 249999895.999922960997 1 59672.996528368 2022-04-03T23:55:00.051013 15516308.985090559348 234483587.014872938395 249999895.999963492155 1 59672.996539476 2022-04-03T23:55:01.010760 15516272.555118516088 234483623.444876581430 249999895.999995112419 1 59672.996554501 2022-04-03T23:55:02.308869 15516329.550703091547 234483566.449234813452 249999895.999937891960 1 59672.996564337 2022-04-03T23:55:03.158701 15516281.989761244506 234483614.010167181492 249999895.999928414822 1 59672.996575520 2022-04-03T23:55:04.124951 15516321.933174116537 234483574.066749870777 249999895.999923974276 1 59672.996587137 2022-04-03T23:55:05.128627 15516367.142454078421 234483528.857640951872 249999896.000095039606 1 59672.996598406 2022-04-03T23:55:06.102275 15516284.959901126102 234483611.040089905262 249999895.999991029501 1 59672.996609941 2022-04-03T23:55:07.098922 15516280.790817821398 234483615.208995848894 249999895.999813675880 1 59672.996621333 2022-04-03T23:55:08.083129 15516344.126196295023 234483551.873801887035 249999895.999998182058 1 59672.996632961 2022-04-03T23:55:09.087820 15516318.805892458186 234483577.194180011749 249999896.000072479248 1 59672.996644508 2022-04-03T23:55:10.085452 15516297.234514808282 234483598.765519082546 249999896.000033885241 1 59672.996655626 2022-04-03T23:55:11.046107 15516275.479797620326 234483620.520251214504 249999896.000048846006 1 59672.996667554 2022-04-03T23:55:12.076669 15516283.877040086314 234483612.123000413179 249999896.000040501356 1 59672.996678928 2022-04-03T23:55:13.059352 15516289.339938797057 234483606.660063236952 249999896.000002026558 1 59672.996690135 2022-04-03T23:55:14.027633 15516297.652583153918 234483598.347567141056 249999896.000150293112 1 59672.996701619 2022-04-03T23:55:15.019827 15516282.879922866821 234483613.119917541742 249999895.999840408564 1 59672.996713178 2022-04-03T23:55:16.018602 15516298.411362836137 234483597.588702410460 249999896.000065237284 1 59672.996724783 2022-04-03T23:55:17.021225 15516343.779432997108 234483552.220807254314 249999896.000240266323 1 59672.996736608 2022-04-03T23:55:18.042895 15516270.644274475053 234483625.355796426535 249999896.000070899725 1 59672.996747855 2022-04-03T23:55:19.014693 15516321.027562379837 234483574.972524523735 249999896.000086903572 1 59672.996759588 2022-04-03T23:55:20.028446 15516257.194497041404 234483638.805435419083 249999895.999932467937 1 59672.996771349 2022-04-03T23:55:21.044520 15516313.219312051311 234483582.780872315168 249999896.000184357166 1 59672.996782635 2022-04-03T23:55:22.019699 15516315.493189575151 234483580.506643146276 249999895.999832719564 1 59672.996794281 2022-04-03T23:55:23.025859 15516289.831355031580 234483606.168670415878 249999896.000025451183 1 59672.996806100 2022-04-03T23:55:24.047037 15516267.753828387707 234483628.246044933796 249999895.999873310328 1 59672.996817602 2022-04-03T23:55:25.040809 15516302.055536238477 234483593.944539487362 249999896.000075727701 1 59672.996828861 2022-04-03T23:55:26.013583 15516281.259023865685 234483614.741109639406 249999896.000133514404 1 59672.996840612 2022-04-03T23:55:27.028855 15516338.813303098083 234483557.186803877354 249999896.000106990337 1 59672.996851884 2022-04-03T23:55:28.002795 15516267.509554225951 234483628.490313827991 249999895.999868065119 1 59672.996863855 2022-04-03T23:55:29.037026 15516325.555229429156 234483570.444817960262 249999896.000047385693 1 59672.996875396 2022-04-03T23:55:30.034194 15516328.895458271727 234483567.104569226503 249999896.000027507544 1 59672.996886796 2022-04-03T23:55:31.019198 15516305.570694020018 234483590.429361492395 249999896.000055521727 1 59672.996898566 2022-04-03T23:55:32.036091 15516247.510817168280 234483648.489189535379 249999896.000006705523 1 59672.996909973 2022-04-03T23:55:33.021652 15516301.473610464483 234483594.526414811611 249999896.000025272369 1 59672.996921284 2022-04-03T23:55:33.998925 15516312.030980397016 234483583.968943625689 249999895.999924033880 1 59672.996933389 2022-04-03T23:55:35.044823 15516282.541234692559 234483613.458882659674 249999896.000117361546 1 59672.996945354 2022-04-03T23:55:36.078575 15516310.238139698282 234483585.761712908745 249999895.999852597713 1 59672.996956180 2022-04-03T23:55:37.013947 15516310.351260572672 234483585.648847848177 249999896.000108420849 1 59672.996968073 2022-04-03T23:55:38.041507 15516332.547870680690 234483563.452150434256 249999896.000021100044 1 59672.996979182 2022-04-03T23:55:39.001318 15516286.461148852482 234483609.538938373327 249999896.000087231398 1 59672.996991007 2022-04-03T23:55:40.023018 15516311.953359493986 234483584.046910732985 249999896.000270217657 1 59672.997002507 2022-04-03T23:55:41.016570 15516314.403534911573 234483581.596265107393 249999895.999800026417 1 59672.997014449 2022-04-03T23:55:42.048441 15516275.504210699350 234483620.495781093836 249999895.999991804361 1 59672.997025436 2022-04-03T23:55:42.997666 15516310.821182863787 234483585.178784638643 249999895.999967515469 1 59672.997037509 2022-04-03T23:55:44.040777 15516327.358683101833 234483568.641236871481 249999895.999919980764 1 59672.997048875 2022-04-03T23:55:45.022785 15516298.861426124349 234483597.138582527637 249999896.000008642673 1 59672.997060418 2022-04-03T23:55:46.020081 15516268.687814779580 234483627.312221884727 249999896.000036656857 1 59672.997072470 2022-04-03T23:55:47.061436 15516338.663525998592 234483557.336404711008 249999895.999930709600 1 59672.997083641 2022-04-03T23:55:48.026597 15516293.312647249550 234483602.687282532454 249999895.999929785728 1 59672.997095387 2022-04-03T23:55:49.041498 15516311.893419601023 234483584.106712192297 249999896.000131785870 1 59672.997106850 2022-04-03T23:55:50.031819 15516301.244541661814 234483594.755302786827 249999895.999844461679 1 59672.997118277 2022-04-03T23:55:51.019096 15516294.424365255982 234483601.575628787279 249999895.999994039536 1 59672.997129716 2022-04-03T23:55:52.007473 15516370.221316179261 234483525.778843402863 249999896.000159591436 1 59672.997141778 2022-04-03T23:55:53.049562 15516269.385699708015 234483626.614344000816 249999896.000043720007 1 59672.997153175 2022-04-03T23:55:54.034297 15516290.497457852587 234483605.502457857132 249999895.999915719032 1 59672.997164713 2022-04-03T23:55:55.031171 15516328.866033643484 234483567.134145587683 249999896.000179231167 1 59672.997176216 2022-04-03T23:55:56.025045 15516295.794951478019 234483600.205012530088 249999895.999963998795 1 59672.997187593 2022-04-03T23:55:57.008031 15516303.005151338875 234483592.994888216257 249999896.000039547682 1 59672.997199801 2022-04-03T23:55:58.062792 15516290.390172882006 234483605.609808623791 249999895.999981492758 1 59672.997210803 2022-04-03T23:55:59.013403 15516288.568582607433 234483607.431406736374 249999895.999989330769 1 59672.997222732 2022-04-03T23:56:00.044016 15516313.851982241496 234483582.148050546646 249999896.000032782555 1 59672.997233829 2022-04-03T23:56:01.002773 15516345.645162876695 234483550.354855060577 249999896.000017940998 1 59672.997246099 2022-04-03T23:56:02.062955 15516270.954523788765 234483625.045687854290 249999896.000211656094 1 59672.997258392 2022-04-03T23:56:03.125057 15516299.871820092201 234483596.128194540739 249999896.000014632940 1 59672.997269940 2022-04-03T23:56:04.122819 15516264.502665488049 234483631.497249066830 249999895.999914556742 1 59672.997280927 2022-04-03T23:56:05.072077 15516319.215079570189 234483576.784871220589 249999895.999950796366 1 59672.997292835 2022-04-03T23:56:06.100954 15516296.006821520627 234483599.993215143681 249999896.000036656857 1 59672.997304184 2022-04-03T23:56:07.081552 15516277.373456744477 234483618.626651227474 249999896.000107973814 1 59672.997315724 2022-04-03T23:56:08.078579 15516301.883995212615 234483594.116073399782 249999896.000068604946 1 59672.997326920 2022-04-03T23:56:09.045893 15516319.490298287943 234483576.509744584560 249999896.000042885542 1 59672.997338882 2022-04-03T23:56:10.079420 15516306.624539896846 234483589.375470936298 249999896.000010848045 1 59672.997350642 2022-04-03T23:56:11.095508 15516303.647814435884 234483592.352023094893 249999895.999837517738 1 59672.997361339 2022-04-03T23:56:12.019663 15516316.104690646753 234483579.895317107439 249999896.000007748604 1 59672.997373159 2022-04-03T23:56:13.040942 15516311.392793148756 234483584.607159376144 249999895.999952524900 1 59672.997384271 2022-04-03T23:56:14.000997 15516311.820384481922 234483584.179490536451 249999895.999875009060 1 59672.997395873 2022-04-03T23:56:15.003457 15516316.127496972680 234483579.872567802668 249999896.000064790249 1 59672.997407622 2022-04-03T23:56:16.018525 15516326.348026884720 234483569.652066349983 249999896.000093221664 1 59672.997419647 2022-04-03T23:56:17.057520 15516299.256209596992 234483596.743827641010 249999896.000037252903 1 59672.997430518 2022-04-03T23:56:17.996734 15516351.571077689528 234483544.428977280855 249999896.000054955482 1 59672.997442189 2022-04-03T23:56:19.005085 15516276.723310146481 234483619.276783615351 249999896.000093758106 1 59672.997454177 2022-04-03T23:56:20.040867 15516320.161609306931 234483575.838305830956 249999895.999915122986 1 59672.997465270 2022-04-03T23:56:20.999322 15516318.348138548434 234483577.651827335358 249999895.999965876341 1 59672.997477094 2022-04-03T23:56:22.020915 15516298.027997162193 234483597.971858620644 249999895.999855786562 1 59672.997488607 2022-04-03T23:56:23.015646 15516315.391002537683 234483580.608964711428 249999895.999967247248 1 59672.997500215 2022-04-03T23:56:24.018540 15516248.171407721937 234483647.828573048115 249999895.999980777502 1 59672.997511823 2022-04-03T23:56:25.021502 15516337.620957648382 234483558.379095941782 249999896.000053584576 1 59672.997523230 2022-04-03T23:56:26.007044 15516304.742679992691 234483591.257392466068 249999896.000072449446 1 59672.997534900 2022-04-03T23:56:27.015345 15516299.838861890137 234483596.161160826683 249999896.000022709370 1 59672.997546653 2022-04-03T23:56:28.030811 15516315.528487570584 234483580.471534281969 249999896.000021845102 1 59672.997558215 2022-04-03T23:56:29.029739 15516298.511400599033 234483597.488676130772 249999896.000076740980 1 59672.997570498 2022-04-03T23:56:30.091003 15516284.863482063636 234483611.136433362961 249999895.999915421009 1 59672.997581282 2022-04-03T23:56:31.022788 15516302.462551066652 234483593.537321597338 249999895.999872654676 1 59672.997592812 2022-04-03T23:56:32.018937 15516356.936890626326 234483539.063179105520 249999896.000069737434 1 59672.997605206 2022-04-03T23:56:33.089783 15516312.568611437455 234483583.431305438280 249999895.999916881323 1 59672.997615756 2022-04-03T23:56:34.001292 15516323.929607883096 234483572.070374220610 249999895.999982118607 1 59672.997627495 2022-04-03T23:56:35.015599 15516289.790252076462 234483606.209776431322 249999896.000028520823 1 59672.997639135 2022-04-03T23:56:36.021326 15516329.083717009053 234483566.916225761175 249999895.999942779541 1 59672.997650919 2022-04-03T23:56:37.039378 15516301.752865161747 234483594.246989399195 249999895.999854564667 1 59672.997662216 2022-04-03T23:56:38.015467 15516304.084876254201 234483591.915021210909 249999895.999897480011 1 59672.997673966 2022-04-03T23:56:39.030671 15516323.455321777612 234483572.544642150402 249999895.999963939190 1 59672.997685382 2022-04-03T23:56:40.016991 15516295.388199936599 234483600.611903607845 249999896.000103533268 1 59672.997697033 2022-04-03T23:56:41.023657 15516286.777775540948 234483609.222204178572 249999895.999979734421 1 59672.997709162 2022-04-03T23:56:42.071551 15516287.978411408141 234483608.021634101868 249999896.000045508146 1 59672.997720030 2022-04-03T23:56:43.010627 15516268.928075479344 234483627.071987479925 249999896.000062972307 1 59672.997731583 2022-04-03T23:56:44.008753 15516315.933254115283 234483580.066720068455 249999895.999974191189 1 59672.997743197 2022-04-03T23:56:45.012203 15516323.139965787530 234483572.860093116760 249999896.000058889389 1 59672.997754687 2022-04-03T23:56:46.005008 15516271.285653373227 234483624.714380204678 249999896.000033587217 1 59672.997766735 2022-04-03T23:56:47.045854 15516296.716684708372 234483599.283331274986 249999896.000015974045 1 59672.997777852 2022-04-03T23:56:48.006384 15516311.156280905008 234483584.843702018261 249999895.999982923269 1 59672.997789420 2022-04-03T23:56:49.005897 15516302.942199293524 234483593.057801902294 249999896.000001192093 1 59672.997801313 2022-04-03T23:56:50.033459 15516300.420380108058 234483595.579669713974 249999896.000049829483 1 59672.997813087 2022-04-03T23:56:51.050714 15516287.792353153229 234483608.207560747862 249999895.999913901091 1 59672.997824770 2022-04-03T23:56:52.060187 15516310.777005609125 234483585.222896963358 249999895.999902576208 1 59672.997835667 2022-04-03T23:56:53.001610 15516303.728071339428 234483592.271892398596 249999895.999963730574 1 59672.997847606 2022-04-03T23:56:54.033168 15516299.582040619105 234483596.417959481478 249999896.000000089407 1 59672.997858913 2022-04-03T23:56:55.010105 15516308.603884363547 234483587.396165579557 249999896.000049948692 1 59672.997871516 2022-04-03T23:56:56.098956 15516296.050471805036 234483599.949490308762 249999895.999962121248 1 59672.997882302 2022-04-03T23:56:57.030913 15516339.768197188154 234483556.231810867786 249999896.000008046627 1 59672.997894095 2022-04-03T23:56:58.049809 15516277.820790108293 234483618.179028093815 249999895.999818205833 1 59672.997905307 2022-04-03T23:56:59.018537 15516312.374604331329 234483583.625511556864 249999896.000115901232 1 59672.997916683 2022-04-03T23:57:00.001411 15516327.812721209601 234483568.187222689390 249999895.999943912029 1 59672.997928387 2022-04-03T23:57:01.012619 15516323.475743206218 234483572.524087309837 249999895.999830514193 1 59672.997941359 2022-04-03T23:57:02.133419 15516274.297462772578 234483621.702538311481 249999896.000001072884 1 59672.997952301 2022-04-03T23:57:03.078773 15516303.131827458739 234483592.868332087994 249999896.000159561634 1 59672.997964099 2022-04-03T23:57:04.098104 15516276.422890540212 234483619.577161848545 249999896.000052392483 1 59672.997975510 2022-04-03T23:57:05.084017 15516332.380599880591 234483563.619416564703 249999896.000016450882 1 59672.997986807 2022-04-03T23:57:06.060107 15516311.989703055471 234483584.010362982750 249999896.000066041946 1 59672.997998526 2022-04-03T23:57:07.072670 15516287.958241192624 234483608.041722029448 249999895.999963223934 1 59672.998010127 2022-04-03T23:57:08.075002 15516325.028057323769 234483570.971833795309 249999895.999891132116 1 59672.998021442 2022-04-03T23:57:09.052527 15516364.104435419664 234483531.895526885986 249999895.999962300062 1 59672.998033334 2022-04-03T23:57:10.080005 15516278.265543984249 234483617.734508723021 249999896.000052720308 1 59672.998044016 2022-04-03T23:57:11.002991 15516310.515060147271 234483585.484866797924 249999895.999926954508 1 59672.998055727 2022-04-03T23:57:12.014807 15516282.865836959332 234483613.134107708931 249999895.999944657087 1 59672.998067182 2022-04-03T23:57:13.004487 15516315.052993744612 234483580.947061032057 249999896.000054776669 1 59672.998079008 2022-04-03T23:57:14.026351 15516285.888518737629 234483610.111643135548 249999896.000161886215 1 59672.998090539 2022-04-03T23:57:15.022598 15516311.771603832021 234483584.228422194719 249999896.000026017427 1 59672.998102189 2022-04-03T23:57:16.029099 15516308.846377953887 234483587.153792887926 249999896.000170826912 1 59672.998113477 2022-04-03T23:57:17.004401 15516299.931692274287 234483596.068386226892 249999896.000078499317 1 59672.998125066 2022-04-03T23:57:18.005685 15516284.939272273332 234483611.060652881861 249999895.999925166368 1 59672.998136920 2022-04-03T23:57:19.029861 15516257.667662030086 234483638.332455664873 249999896.000117689371 1 59672.998148291 2022-04-03T23:57:20.012332 15516361.887620646507 234483534.112361967564 249999895.999982625246 1 59672.998159861 2022-04-03T23:57:21.011991 15516283.157352656126 234483612.842653959990 249999896.000006616116 1 59672.998171620 2022-04-03T23:57:22.027960 15516290.998182483017 234483605.001785397530 249999895.999967873096 1 59672.998182893 2022-04-03T23:57:23.001925 15516305.064129654318 234483590.935908645391 249999896.000038295984 1 59672.998194508 2022-04-03T23:57:24.005490 15516259.967378932983 234483636.032619655132 249999895.999998599291 1 59672.998207059 2022-04-03T23:57:25.089864 15516286.491015957668 234483609.508991241455 249999896.000007212162 1 59672.998217656 2022-04-03T23:57:26.005469 15516334.098295101896 234483561.901869654655 249999896.000164747238 1 59672.998229358 2022-04-03T23:57:27.016563 15516282.043998073786 234483613.955995619297 249999895.999993681908 1 59672.998240715 2022-04-03T23:57:27.997782 15516289.510685980320 234483606.489444732666 249999896.000130712986 1 59672.998252968 2022-04-03T23:57:29.056433 15516268.339822426438 234483627.660260200500 249999896.000082612038 1 59672.998264262 2022-04-03T23:57:30.032186 15516294.437448438257 234483601.562641233206 249999896.000089675188 1 59672.998275701 2022-04-03T23:57:31.020550 15516276.504639321938 234483619.495380491018 249999896.000019818544 1 59672.998287163 2022-04-03T23:57:32.010868 15516314.629779299721 234483581.370249330997 249999896.000028640032 1 59672.998298780 2022-04-03T23:57:33.014556 15516290.399326873943 234483605.600545585155 249999895.999872446060 1 59672.998310426 2022-04-03T23:57:34.020803 15516262.394608909264 234483633.605684906244 249999896.000293821096 1 59672.998321794 2022-04-03T23:57:35.002958 15516341.633809396997 234483554.366177380085 249999895.999986767769 1 59672.998333661 2022-04-03T23:57:36.028350 15516287.009940465912 234483608.989912956953 249999895.999853432178 1 59672.998345003 2022-04-03T23:57:37.008209 15516285.828264096752 234483610.171768963337 249999896.000033050776 1 59672.998356585 2022-04-03T23:57:38.008983 15516334.595374383032 234483561.404813408852 249999896.000187784433 1 59672.998368179 2022-04-03T23:57:39.010698 15516284.896103547886 234483611.103827625513 249999895.999931186438 1 59672.998379697 2022-04-03T23:57:40.005805 15516303.505654381588 234483592.494345396757 249999895.999999791384 1 59672.998391297 2022-04-03T23:57:41.008025 15516290.525052867830 234483605.474936574697 249999895.999989449978 1 59672.998402785 2022-04-03T23:57:42.000571 15516362.839138912037 234483533.160909354687 249999896.000048279762 1 59672.998414652 2022-04-03T23:57:43.025927 15516306.919380800799 234483589.080678552389 249999896.000059366226 1 59672.998426001 2022-04-03T23:57:44.006440 15516278.316141908988 234483617.683884173632 249999896.000026077032 1 59672.998437695 2022-04-03T23:57:45.016830 15516318.012508114800 234483577.987625420094 249999896.000133544207 1 59672.998449208 2022-04-03T23:57:46.011603 15516312.843049522489 234483583.156863719225 249999895.999913245440 1 59672.998460631 2022-04-03T23:57:46.998497 15516311.213252877817 234483584.786705613136 249999895.999958485365 1 59672.998473359 2022-04-03T23:57:48.098235 15516280.385196885094 234483615.614741265774 249999895.999938160181 1 59672.998483918 2022-04-03T23:57:49.010487 15516309.024653065950 234483586.975331753492 249999895.999984830618 1 59672.998495486 2022-04-03T23:57:50.009985 15516330.001435060054 234483565.998643457890 249999896.000078529119 1 59672.998506956 2022-04-03T23:57:51.000980 15516294.293819764629 234483601.706222414970 249999896.000042170286 1 59672.998518748 2022-04-03T23:57:52.019822 15516245.042986830696 234483650.956966310740 249999895.999953150749 1 59672.998530600 2022-04-03T23:57:53.043827 15516299.305012905970 234483596.694846987724 249999895.999859899282 1 59672.998541658 2022-04-03T23:57:53.999211 15516286.519708847627 234483609.480359435081 249999896.000068277121 1 59672.998553761 2022-04-03T23:57:55.044968 15516337.476629406214 234483558.523328900337 249999895.999958306551 1 59672.998565171 2022-04-03T23:57:56.030800 15516295.878044152632 234483600.122058808804 249999896.000102967024 1 59672.998576994 2022-04-03T23:57:57.052256 15516314.138323972002 234483581.861745715141 249999896.000069677830 1 59672.998588097 2022-04-03T23:57:58.011593 15516334.619339741766 234483561.380657911301 249999895.999997645617 1 59672.998599746 2022-04-03T23:57:59.018076 15516292.192413702607 234483603.807574003935 249999895.999987721443 1 59672.998611295 2022-04-03T23:58:00.015850 15516322.610335335135 234483573.389692932367 249999896.000028252602 1 59672.998622950 2022-04-03T23:58:01.022863 15516320.916699759662 234483575.083247959614 249999895.999947726727 1 59672.998635208 2022-04-03T23:58:02.081988 15516305.303511984646 234483590.696593999863 249999896.000105977058 1 59672.998647544 2022-04-03T23:58:03.147746 15516305.497890247032 234483590.502110242844 249999896.000000476837 1 59672.998658248 2022-04-03T23:58:04.072645 15516303.929050859064 234483592.071027636528 249999896.000078499317 1 59672.998669930 2022-04-03T23:58:05.081928 15516301.812171980739 234483594.187641590834 249999895.999813556671 1 59672.998681568 2022-04-03T23:58:06.087462 15516283.445202702656 234483612.554843544960 249999896.000046253204 1 59672.998692968 2022-04-03T23:58:07.072454 15516277.657731536776 234483618.342336535454 249999896.000068068504 1 59672.998704702 2022-04-03T23:58:08.086213 15516296.209652122110 234483599.790418475866 249999896.000070601702 1 59672.998715695 2022-04-03T23:58:09.035997 15516275.594759980217 234483620.405328631401 249999896.000088602304 1 59672.998727295 2022-04-03T23:58:10.038289 15516327.683087451383 234483568.316830635071 249999895.999918073416 1 59672.998739110 2022-04-03T23:58:11.059129 15516295.684505930170 234483600.315479993820 249999895.999985933304 1 59672.998750414 2022-04-03T23:58:12.035745 15516328.946495259181 234483567.053627550602 249999896.000122815371 1 59672.998761713 2022-04-03T23:58:13.011991 15516288.244568800554 234483607.755424112082 249999895.999992907047 1 59672.998773396 2022-04-03T23:58:14.021435 15516334.000936925411 234483561.999196559191 249999896.000133484602 1 59672.998784720 2022-04-03T23:58:14.999831 15516306.841254625469 234483589.158815085888 249999896.000069707632 1 59672.998797017 2022-04-03T23:58:16.062277 15516313.171517187729 234483582.828374803066 249999895.999891996384 1 59672.998808993 2022-04-03T23:58:17.096991 15516288.058692272753 234483607.941207110882 249999895.999899387360 1 59672.998819470 2022-04-03T23:58:18.002225 15516296.957791332155 234483599.042389959097 249999896.000181287527 1 59672.998831540 2022-04-03T23:58:19.045089 15516324.620349509642 234483571.379541039467 249999895.999890536070 1 59672.998842825 2022-04-03T23:58:20.020079 15516297.741914354265 234483598.258173972368 249999896.000088334084 1 59672.998854884 2022-04-03T23:58:21.061999 15516341.644237872213 234483554.355683088303 249999895.999920964241 1 59672.998865818 2022-04-03T23:58:22.006666 15516280.706755023450 234483615.293198645115 249999895.999953657389 1 59672.998877478 2022-04-03T23:58:23.014076 15516328.405385080725 234483567.594716489315 249999896.000101566315 1 59672.998889199 2022-04-03T23:58:24.026834 15516326.674350554124 234483569.325743377209 249999896.000093936920 1 59672.998900808 2022-04-03T23:58:25.029805 15516321.795966593549 234483574.204217970371 249999896.000184565783 1 59672.998912249 2022-04-03T23:58:26.018343 15516310.429210556671 234483585.570899575949 249999896.000110119581 1 59672.998923625 2022-04-03T23:58:27.001227 15516298.649482771754 234483597.350537121296 249999896.000019907951 1 59672.998935362 2022-04-03T23:58:28.015281 15516329.181958174333 234483566.818076968193 249999896.000035136938 1 59672.998946950 2022-04-03T23:58:29.016457 15516293.857116455212 234483602.142821431160 249999895.999937891960 1 59672.998958548 2022-04-03T23:58:30.018520 15516299.891470087692 234483596.108485758305 249999895.999955832958 1 59672.998969970 2022-04-03T23:58:31.005383 15516285.263821093366 234483610.736213207245 249999896.000034302473 1 59672.998981524 2022-04-03T23:58:32.003663 15516293.780950332060 234483602.219005167484 249999895.999955505133 1 59672.998993183 2022-04-03T23:58:33.010985 15516300.241179225966 234483595.758847773075 249999896.000027000904 1 59672.999004679 2022-04-03T23:58:34.004251 15516262.983098447323 234483633.016816079617 249999895.999914526939 1 59672.999016277 2022-04-03T23:58:35.006288 15516321.985054833815 234483574.015084236860 249999896.000139057636 1 59672.999028026 2022-04-03T23:58:36.021405 15516234.767561256886 234483661.232427328825 249999895.999988585711 1 59672.999039574 2022-04-03T23:58:37.019171 15516349.408657016233 234483546.591483682394 249999896.000140696764 1 59672.999051051 2022-04-03T23:58:38.010842 15516299.406106946990 234483596.593959927559 249999896.000066876411 1 59672.999062539 2022-04-03T23:58:39.003352 15516297.764913419262 234483598.235094279051 249999896.000007688999 1 59672.999074586 2022-04-03T23:58:40.044215 15516315.355332352221 234483580.644454985857 249999895.999787330627 1 59672.999085722 2022-04-03T23:58:41.006392 15516291.286179041490 234483604.713914364576 249999896.000093400478 1 59672.999097263 2022-04-03T23:58:42.003463 15516295.806246211752 234483600.193730711937 249999895.999976933002 1 59672.999108814 2022-04-03T23:58:43.001481 15516326.207014231011 234483569.792972594500 249999895.999986827374 1 59672.999120468 2022-04-03T23:58:44.008418 15516283.665006967261 234483612.334878832102 249999895.999885797501 1 59672.999132574 2022-04-03T23:58:45.054387 15516333.378760728985 234483562.621400475502 249999896.000161200762 1 59672.999144511 2022-04-03T23:58:46.085748 15516279.717232961208 234483616.282624751329 249999895.999857723713 1 59672.999155408 2022-04-03T23:58:47.027250 15516329.703458487988 234483566.296475380659 249999895.999933868647 1 59672.999167193 2022-04-03T23:58:48.045505 15516266.877506058663 234483629.122367739677 249999895.999873787165 1 59672.999178386 2022-04-03T23:58:49.012600 15516300.152788961306 234483595.847283124924 249999896.000072091818 1 59672.999189879 2022-04-03T23:58:50.005549 15516275.991112351418 234483620.009022533894 249999896.000134885311 1 59672.999201539 2022-04-03T23:58:51.012934 15516335.798097399995 234483560.201817870140 249999895.999915271997 1 59672.999213499 2022-04-03T23:58:52.046304 15516331.410207500681 234483564.589871257544 249999896.000078767538 1 59672.999224856 2022-04-03T23:58:53.027616 15516284.339551616460 234483611.660515725613 249999896.000067353249 1 59672.999236125 2022-04-03T23:58:54.001228 15516288.008965339512 234483607.990930318832 249999895.999895662069 1 59672.999248076 2022-04-03T23:58:55.033799 15516332.832307493314 234483563.167730897665 249999896.000038385391 1 59672.999259494 2022-04-03T23:58:56.020279 15516328.302456682548 234483567.697545617819 249999896.000002294779 1 59672.999271084 2022-04-03T23:58:57.021625 15516233.968465598300 234483662.031638503075 249999896.000104099512 1 59672.999282924 2022-04-03T23:58:58.044594 15516355.101079875603 234483540.898871839046 249999895.999951720238 1 59672.999294332 2022-04-03T23:58:59.030326 15516309.409594533965 234483586.590478837490 249999896.000073373318 1 59672.999305568 2022-04-03T23:59:00.001042 15516300.940712967888 234483595.059332191944 249999896.000045150518 1 59672.999317322 2022-04-03T23:59:01.016599 15516288.481620799750 234483607.518320679665 249999895.999941468239 1 59672.999329615 2022-04-03T23:59:02.078735 15516322.033642051741 234483573.966438025236 249999896.000080078840 1 59672.999341222 2022-04-03T23:59:03.081577 15516310.065111201257 234483585.934909760952 249999896.000020951033 1 59672.999352587 2022-04-03T23:59:04.063535 15516244.843319388106 234483651.156552612782 249999895.999871999025 1 59672.999364236 2022-04-03T23:59:05.070010 15516329.757291140035 234483566.242823868990 249999896.000115007162 1 59672.999375490 2022-04-03T23:59:06.042396 15516316.110769521445 234483579.889129072428 249999895.999898582697 1 59672.999387293 2022-04-03T23:59:07.062078 15516287.298987314105 234483608.701070904732 249999896.000058233738 1 59672.999398598 2022-04-03T23:59:08.038907 15516372.679754901677 234483523.320227146149 249999895.999982059002 1 59672.999410350 2022-04-03T23:59:09.054261 15516304.351011773571 234483591.649040549994 249999896.000052332878 1 59672.999421618 2022-04-03T23:59:10.027811 15516289.238284029067 234483606.761882632971 249999896.000166654587 1 59672.999433347 2022-04-03T23:59:11.041202 15516323.970979860052 234483572.028943657875 249999895.999923527241 1 59672.999444650 2022-04-03T23:59:12.017775 15516269.671430919319 234483626.328518390656 249999895.999949306250 1 59672.999456109 2022-04-03T23:59:13.007837 15516278.964882651344 234483617.035124450922 249999896.000007092953 1 59672.999467664 2022-04-03T23:59:14.006224 15516340.503357235342 234483555.496775269508 249999896.000132501125 1 59672.999479594 2022-04-03T23:59:15.036894 15516284.468452248722 234483611.531581431627 249999896.000033676624 1 59672.999490661 2022-04-03T23:59:15.993100 15516308.984272260219 234483587.015589803457 249999895.999862074852 1 59672.999503451 2022-04-03T23:59:17.098175 15516319.865357164294 234483576.134608566761 249999895.999965727329 1 59672.999513980 2022-04-03T23:59:18.007907 15516297.648704238236 234483598.351220488548 249999895.999924719334 1 59672.999525869 2022-04-03T23:59:19.035063 15516345.334921939299 234483550.665168851614 249999896.000090777874 1 59672.999537050 2022-04-03T23:59:20.001152 15516302.144020272419 234483593.855936020613 249999895.999956279993 1 59672.999549059 2022-04-03T23:59:21.038722 15516276.257897846401 234483619.742114901543 249999896.000012755394 1 59672.999560439 2022-04-03T23:59:22.021963 15516301.691754376516 234483594.308266341686 249999896.000020712614 1 59672.999571794 2022-04-03T23:59:23.002970 15516312.302359137684 234483583.697641938925 249999896.000001072884 1 59672.999583388 2022-04-03T23:59:24.004755 15516318.004616968334 234483577.995482236147 249999896.000099211931 1 59672.999595175 2022-04-03T23:59:25.023067 15516272.446965068579 234483623.553070306778 249999896.000035375357 1 59672.999606577 2022-04-03T23:59:26.008269 15516285.445426641032 234483610.554392188787 249999895.999818831682 1 59672.999618258 2022-04-03T23:59:27.017522 15516308.044525858015 234483587.955468744040 249999895.999994605780 1 59672.999629640 2022-04-03T23:59:28.000850 15516303.807085577399 234483592.192890048027 249999895.999975621700 1 59672.999641330 2022-04-03T23:59:29.010893 15516320.021254632622 234483575.978810906410 249999896.000065535307 1 59672.999653266 2022-04-03T23:59:30.042221 15516258.284300046042 234483637.715776711702 249999896.000076770782 1 59672.999664621 2022-04-03T23:59:31.023242 15516321.918436521664 234483574.081689864397 249999896.000126391649 1 59672.999676432 2022-04-03T23:59:32.043789 15516301.028370339423 234483594.971418231726 249999895.999788582325 1 59672.999687626 2022-04-03T23:59:33.010908 15516303.157823201269 234483592.842137217522 249999895.999960422516 1 59672.999699045 2022-04-03T23:59:33.997442 15516275.122299272567 234483620.877634435892 249999895.999933719635 1 59672.999710693 2022-04-03T23:59:35.003893 15516323.043050555512 234483572.957026600838 249999896.000077158213 1 59672.999722687 2022-04-03T23:59:36.040157 15516315.092297900468 234483580.907607674599 249999895.999905586243 1 59672.999733850 2022-04-03T23:59:37.004656 15516294.975061375648 234483601.024851739407 249999895.999913126230 1 59672.999745667 2022-04-03T23:59:38.025649 15516278.155194608495 234483617.844797223806 249999895.999991834164 1 59672.999756938 2022-04-03T23:59:38.999461 15516282.936658881605 234483613.063277959824 249999895.999936848879 1 59672.999768966 2022-04-03T23:59:40.038698 15516324.769479712471 234483571.230587661266 249999896.000067383051 1 59672.999780138 2022-04-03T23:59:41.003912 15516309.079413628206 234483586.920509576797 249999895.999923199415 1 59672.999791849 2022-04-03T23:59:42.015783 15516307.514915052801 234483588.485062420368 249999895.999977469444 1 59672.999803393 2022-04-03T23:59:43.013183 15516270.133135799319 234483625.866767376661 249999895.999903172255 1 59672.999814969 2022-04-03T23:59:44.013368 15516261.351997509599 234483634.648081660271 249999896.000079154968 1 59672.999826429 2022-04-03T23:59:45.003452 15516359.143761232495 234483536.856223165989 249999895.999984383583 1 59672.999838768 2022-04-03T23:59:46.069529 15516293.649711236358 234483602.350113272667 249999895.999824523926 1 59672.999850072 2022-04-03T23:59:47.046248 15516345.254793589935 234483550.745243549347 249999896.000037133694 1 59672.999861369 2022-04-03T23:59:48.022294 15516288.151626309380 234483607.848317652941 249999895.999943971634 1 59672.999872794 2022-04-03T23:59:49.009450 15516326.029383039102 234483569.970654010773 249999896.000037044287 1 59672.999884293 2022-04-03T23:59:50.002953 15516281.138971623033 234483614.861117839813 249999896.000089466572 1 59672.999895884 2022-04-03T23:59:51.004408 15516303.321441100910 234483592.678541451693 249999895.999982565641 1 59672.999908014 2022-04-03T23:59:52.052376 15516326.332126934081 234483569.667816966772 249999895.999943912029 1 59672.999919135 2022-04-03T23:59:53.013240 15516252.575273439288 234483643.424663126469 249999895.999936580658 1 59672.999930708 2022-04-03T23:59:54.013139 15516323.516743373126 234483572.483350992203 249999896.000094354153 1 59672.999942238 2022-04-03T23:59:55.009358 15516275.738042742014 234483620.261885762215 249999895.999928504229 1 59672.999953763 2022-04-03T23:59:56.005075 15516334.213747249916 234483561.786360144615 249999896.000107407570 1 59672.999965336 2022-04-03T23:59:57.004997 15516326.990913767368 234483569.009118974209 249999896.000032752752 1 59672.999977178 2022-04-03T23:59:58.028196 15516342.238160964102 234483553.761857897043 249999896.000018864870 1 59672.999988804 2022-04-03T23:59:59.032629 15516249.202182445675 234483646.797878980637 249999896.000061422586 1 # End of file 59672_comb.txt